Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-01,00:00:00.000,274,11061977,4845,0,1759276799,13219.739205529993,28981.597750229994,53396.94528936 2025-10-01,00:00:02.000,274,11062163,4765,0,1759276801,13219.745941839989,29904.201982889994,53396.88240528 2025-10-01,00:00:03.000,274,11062162,4325,0,1759276802,13219.705523979988,30826.73572425,53396.90336664 2025-10-01,00:00:04.000,274,11062184,4445,0,1759276803,13219.671842429998,29904.328867229997,53396.798559840005 2025-10-01,00:00:05.000,274,11062154,4325,0,1759276804,13219.631424569998,30827.010640320004,53396.847469680004 2025-10-01,00:00:06.000,274,11062140,4325,0,1759276805,13219.611215639998,33133.25335503,53396.84048256001 2025-10-01,00:00:07.000,274,11062181,4805,0,1759276806,13219.584270400002,29904.751815030002,53396.94528936 2025-10-01,00:00:08.000,274,11062154,4645,0,1759276807,13219.503434680002,31749.81929775,53396.95227648 2025-10-01,00:00:09.000,274,11062158,4205,0,1759276808,13219.476489439992,28521.261364709993,53396.90336664 2025-10-01,00:00:10.000,274,11062162,4205,0,1759276809,13219.456280509992,28521.409396439994,53396.868431040006 2025-10-01,00:00:11.000,274,11061984,4285,0,1759276810,13219.442807890002,29444.055923880005,53396.81952120001 2025-10-01,00:00:12.000,274,11062128,4525,0,1759276811,13219.361972170002,29905.350991080006,53396.90336664 2025-10-01,00:00:13.000,274,11062154,4485,0,1759276812,13219.328290619997,30827.941125480007,53396.868431040006 2025-10-01,00:00:14.000,274,11062183,4685,0,1759276813,13219.274400139991,26676.79305804,53396.847469680004 2025-10-01,00:00:15.000,274,11062142,4405,0,1759276814,13219.213773349991,22064.39926731,53396.88939240001 2025-10-01,00:00:16.000,274,11062157,4805,0,1759276815,13219.105992389996,29905.640005409994,53396.87541816 2025-10-01,00:00:17.000,274,11062007,4725,0,1759276816,13219.045365599995,30828.230139809995,53396.94528936 2025-10-01,00:00:18.000,274,11062196,4245,0,1759276817,13218.964529879995,29905.823282790006,53396.966250720005 2025-10-01,00:00:19.000,274,11062176,4285,0,1759276818,13218.87022153999,28983.416425770003,53397.00118632 2025-10-01,00:00:20.000,274,11062160,4325,0,1759276819,13218.80959474999,27138.433532609997,53396.98022496001 2025-10-01,00:00:21.000,274,11062149,4725,0,1759276820,13218.762440579994,28060.939077450006,53397.07804464001 2025-10-01,00:00:22.000,274,11062200,4285,0,1759276821,13218.681604859994,30828.399318929994,53396.966250720005 2025-10-01,00:00:23.000,274,11062153,4525,0,1759276822,13218.661395929994,27138.440581739997,53397.07105752 2025-10-01,00:00:24.000,274,11062125,5005,0,1759276823,13218.647923309989,30367.146546510005,53397.085031760005 2025-10-01,00:00:25.000,274,11062130,4125,0,1759276824,13218.647923309989,32673.39631035,53397.085031760005 2025-10-01,00:00:26.000,274,11062128,4365,0,1759276825,13218.647923309989,28522.234144650007,53397.133941600005 2025-10-01,00:00:27.000,274,11062152,4445,0,1759276826,13218.674868549999,28522.227095520007,53397.16189008 2025-10-01,00:00:28.000,274,11062199,4725,0,1759276827,13218.715286409999,25754.795050560002,53397.16189008 2025-10-01,00:00:29.000,274,11062169,4765,0,1759276828,13218.72875902999,32673.55139121,53397.182851440004 2025-10-01,00:00:30.000,274,11062148,4285,0,1759276829,13218.802858439994,32673.664177290004,53397.22477416001 2025-10-01,00:00:31.000,274,11062187,4645,0,1759276830,13218.83653999,27600.02466327,53397.3086196 2025-10-01,00:00:32.000,274,11062158,4205,0,1759276831,13218.903903089995,28983.818226179996,53397.32958096 2025-10-01,00:00:33.000,274,11062204,4285,0,1759276832,13219.004947739995,31290.180776099995,53397.3784908 2025-10-01,00:00:34.000,274,11062159,4765,0,1759276833,13219.045365599995,29445.310669020007,53397.42740064 2025-10-01,00:00:35.000,274,11062198,4645,0,1759276834,13219.07231083999,27139.166642130003,53397.46233624001 2025-10-01,00:00:36.000,274,11062185,4685,0,1759276835,13219.105992389996,28061.742678270006,53397.53220744001 2025-10-01,00:00:37.000,274,11062216,4445,0,1759276836,13219.153146559991,31751.863545450004,53397.60207864 2025-10-01,00:00:38.000,274,11062203,4685,0,1759276837,13219.126201319996,31290.702411720005,53397.62304 2025-10-01,00:00:39.000,274,11062190,4325,0,1759276838,13219.13967394,30829.534228859993,53397.60906576001 2025-10-01,00:00:40.000,274,11062168,4365,0,1759276839,13219.146410249996,23449.532164920005,53397.67194984 2025-10-01,00:00:41.000,274,11062178,4325,0,1759276840,13219.166619179996,27139.561393409997,53397.755795280005 2025-10-01,00:00:42.000,274,11062218,4285,0,1759276841,13219.20030073,30368.401291650007,53397.72784680001 2025-10-01,00:00:43.000,274,11062184,4365,0,1759276842,13219.207037039996,32674.66515375,53397.88156344 2025-10-01,00:00:44.000,274,11062211,4685,0,1759276843,13219.193564419991,28523.41134936,53397.88156344 2025-10-01,00:00:45.000,274,11062189,4725,0,1759276844,13219.186828109996,32213.391233939998,53397.91649904001 2025-10-01,00:00:46.000,274,11062189,4645,0,1759276845,13219.193564419991,31752.103215869996,53398.021305840004 2025-10-01,00:00:47.000,274,11062199,4965,0,1759276846,13219.267663829996,28062.017594339995,53398.07021568 2025-10-01,00:00:48.000,274,11062225,4685,0,1759276847,13219.321554310001,32674.52417115,53398.11213840001 2025-10-01,00:00:49.000,274,11062041,4845,0,1759276848,13219.429335269997,30829.506032339996,53398.18200960001 2025-10-01,00:00:50.000,274,11062191,4805,0,1759276849,13219.570797779998,25755.725535720005,53398.22393232 2025-10-01,00:00:51.000,274,11062154,4245,0,1759276850,13219.658369809993,30829.562425380005,53398.258867920005 2025-10-01,00:00:52.000,274,11062239,4885,0,1759276851,13219.793096009998,29907.120322710005,53398.33572624 2025-10-01,00:00:53.000,274,11062138,4325,0,1759276852,13219.894140659999,31752.251247599997,53398.41957168001 2025-10-01,00:00:54.000,274,11062188,4125,0,1759276853,13219.954767449999,26217.309617249994,53398.51040424 2025-10-01,00:00:55.000,274,11062197,4805,0,1759276854,13219.941294829994,34058.74773099,53398.53835272001 2025-10-01,00:00:56.000,274,11062136,4165,0,1759276855,13219.981712689994,30830.027667960007,53398.62219816 2025-10-01,00:00:57.000,274,11062229,4565,0,1759276856,13219.914349589999,29446.382136779997,53398.69905648 2025-10-01,00:00:58.000,274,11062186,4205,0,1759276857,13219.860459109994,31291.456668629995,53398.7759148 2025-10-01,00:00:59.000,274,11062192,4485,0,1759276858,13219.766150769989,30369.000467699996,53398.845786 2025-10-01,00:01:00.000,274,11062151,4605,0,1759276859,13219.624688260003,29446.565414159995,53398.80386328001 2025-10-01,00:01:01.000,274,11062136,4565,0,1759276860,13219.503434680002,27601.540226220008,53398.83879888 2025-10-01,00:01:02.000,274,11062227,4685,0,1759276861,13219.442807890002,25756.451596109997,53398.95757992 2025-10-01,00:01:03.000,274,11062204,4365,0,1759276862,13219.308081689996,30369.042762480007,53399.01347688 2025-10-01,00:01:04.000,274,11062158,4645,0,1759276863,13219.233982279991,26217.690270270003,53399.00648976 2025-10-01,00:01:05.000,274,11062144,4485,0,1759276864,13219.13967394,30830.24619099,53399.06937384001 2025-10-01,00:01:06.000,274,11062175,4645,0,1759276865,13219.03862929,28985.298543480007,53399.146232160005 2025-10-01,00:01:07.000,274,11062211,4765,0,1759276866,13218.99147511999,30369.063909870005,53399.23706472001 2025-10-01,00:01:08.000,274,11062189,4765,0,1759276867,13218.87022153999,29446.551315899997,53399.32091016 2025-10-01,00:01:09.000,274,11062204,4325,0,1759276868,13218.782649509994,25295.318658899996,53399.39078136 2025-10-01,00:01:10.000,274,11062231,4645,0,1759276869,13218.614241759999,34520.53623729,53399.34187152 2025-10-01,00:01:11.000,274,11062154,4365,0,1759276870,13218.459306629993,30369.338825939994,53399.432704080005 2025-10-01,00:01:12.000,274,11062182,4245,0,1759276871,13218.284162570002,32214.392210399994,53399.44667832 2025-10-01,00:01:13.000,274,11062149,4845,0,1759276872,13218.055128029991,29908.184741339996,53399.481613920005 2025-10-01,00:01:14.000,274,11062202,4045,0,1759276873,13217.826093489995,31753.245174929994,53399.57244648001 2025-10-01,00:01:15.000,274,11062189,4685,0,1759276874,13217.59705895,29908.198839599994,53399.551485120006 2025-10-01,00:01:16.000,274,11062154,4245,0,1759276875,13217.341079169993,28063.145455139995,53399.59340784001 2025-10-01,00:01:17.000,274,11062171,4805,0,1759276876,13217.044681530002,28985.467722600006,53399.67725328 2025-10-01,00:01:18.000,274,11062201,4605,0,1759276877,13216.775229129991,34981.73966580001,53399.69122752001 2025-10-01,00:01:19.000,274,11062134,4285,0,1759276878,13216.45862256,28523.947083239997,53399.70520176 2025-10-01,00:01:20.000,274,11062188,4485,0,1759276879,13216.135279679998,28523.714461950003,53399.74712448 2025-10-01,00:01:21.000,274,11062151,4765,0,1759276880,13215.798464179992,33597.24118989,53399.70520176 2025-10-01,00:01:22.000,274,11062127,4685,0,1759276881,13215.488593919996,28061.947103040002,53399.6842404 2025-10-01,00:01:23.000,274,11062182,4485,0,1759276882,13215.19219627999,28984.149535289995,53399.76109872001 2025-10-01,00:01:24.000,274,11062171,4765,0,1759276883,13214.895798639998,33596.32480299,53399.649304800005 2025-10-01,00:01:25.000,274,11062187,4805,0,1759276884,13214.558983139992,28061.02366701,53399.64231768001 2025-10-01,00:01:26.000,274,11062162,4365,0,1759276885,13214.296267049991,28521.888737279995,53399.7541116 2025-10-01,00:01:27.000,274,11062147,4645,0,1759276886,13213.99986941,32211.42452667,53399.71218888001 2025-10-01,00:01:28.000,274,11062146,4045,0,1759276887,13213.737153319998,26214.941109570005,53399.72616312 2025-10-01,00:01:29.000,274,11062170,4045,0,1759276888,13213.474437229997,31749.51618516,53399.62834344 2025-10-01,00:01:30.000,274,11062162,4325,0,1759276889,13213.245402690001,30365.44770618,53399.67026616001 2025-10-01,00:01:31.000,274,11062154,4325,0,1759276890,13213.02310446,28981.456767630007,53399.64231768001 2025-10-01,00:01:32.000,274,11062159,4885,0,1759276891,13212.807542539995,34977.242320859994,53399.649304800005 2025-10-01,00:01:33.000,274,11062124,4325,0,1759276892,13212.645871099994,27136.043877539996,53399.6143692 2025-10-01,00:01:34.000,274,11062178,4245,0,1759276893,13212.463990729993,30364.425582330005,53399.551485120006 2025-10-01,00:01:35.000,274,11062182,4205,0,1759276894,13212.282110359993,32209.133559420006,53399.60738208 2025-10-01,00:01:36.000,274,11062155,4765,0,1759276895,13212.100229989992,27596.65517913,53399.600394960005 2025-10-01,00:01:37.000,274,11062180,4205,0,1759276896,13211.911613309996,23906.58365586,53399.62135632001 2025-10-01,00:01:38.000,274,11062147,4605,0,1759276897,13211.71626031999,24828.814284630003,53399.62834344 2025-10-01,00:01:39.000,274,11062191,4765,0,1759276898,13211.527643639994,31285.845561149996,53399.62834344 2025-10-01,00:01:40.000,274,11062144,4245,0,1759276899,13211.298609099998,33591.69352458,53399.6143692 2025-10-01,00:01:41.000,274,11062003,4805,0,1759276900,13211.083047179993,28517.948273610004,53399.51654952 2025-10-01,00:01:42.000,274,11062004,4125,0,1759276901,13210.880957879992,24827.996585550005,53399.58642072 2025-10-01,00:01:43.000,274,11062209,4685,0,1759276902,13210.631714409996,29901.184955250006,53399.56545936 2025-10-01,00:01:44.000,274,11062141,4765,0,1759276903,13210.409416179995,28517.3349993,53399.53751088 2025-10-01,00:01:45.000,274,11062163,4805,0,1759276904,13210.153436399989,27133.43569944,53399.52353664001 2025-10-01,00:01:46.000,274,11062133,4925,0,1759276905,13209.958083409998,28055.673377340005,53399.495588159996 2025-10-01,00:01:47.000,274,11062123,4685,0,1759276906,13209.688631010002,31745.18801934,53399.46763968 2025-10-01,00:01:48.000,274,11062168,4365,0,1759276907,13209.432651229996,27593.94831321,53399.481613920005 2025-10-01,00:01:49.000,274,11062181,4605,0,1759276908,13209.21708930999,26671.301785770003,53399.44667832 2025-10-01,00:01:50.000,274,11062137,4685,0,1759276909,13209.021736319999,29899.542507959995,53399.40475560001 2025-10-01,00:02:11.000,274,11062167,4965,0,1759276930,13207.87656361999,28512.731917409998,53399.00648976 2025-10-01,00:02:12.000,274,11062193,4725,0,1759276931,13208.03823505999,28051.345211520005,53399.048412480006 2025-10-01,00:02:13.000,274,11062206,4125,0,1759276932,13208.381786869992,25284.033001770003,53399.362832880004 2025-10-01,00:02:14.000,274,11062017,4885,0,1759276933,13208.604085099993,33124.230468630005,53399.383794240006 2025-10-01,00:02:15.000,274,11062209,4725,0,1759276934,13208.799438089998,30818.156933039994,53399.383794240006 2025-10-01,00:02:16.000,274,11062191,4725,0,1759276935,13209.001527389999,25283.779233089997,53399.42571696001 2025-10-01,00:02:17.000,274,11062028,4365,0,1759276936,13209.230561929995,33585.24357063,53399.39776848 2025-10-01,00:02:18.000,274,11062208,4365,0,1759276937,13209.39896967999,30818.10758913,53399.34885864 2025-10-01,00:02:19.000,274,11062172,4325,0,1759276938,13209.621267909992,24361.421719980004,53399.41872984 2025-10-01,00:02:20.000,274,11062179,4885,0,1759276939,13209.796411969997,28051.013902410006,53399.42571696001 2025-10-01,00:02:21.000,274,11062151,5005,0,1759276940,13209.870511380002,31279.346263290005,53399.146232160005 2025-10-01,00:02:22.000,274,11062183,4605,0,1759276941,13210.045655439993,34968.896150939996,53399.18116776 2025-10-01,00:02:23.000,274,11062129,4885,0,1759276942,13210.241008429999,27589.78227738,53399.24405184 2025-10-01,00:02:24.000,274,11062177,4925,0,1759276943,13210.449834039995,31279.311017639993,53399.265013200005 2025-10-01,00:02:25.000,274,11062224,4365,0,1759276944,13210.68560489,28050.992755019994,53399.24405184 2025-10-01,00:02:26.000,274,11062120,4365,0,1759276945,13210.901166809992,32201.66148162,53399.24405184 2025-10-01,00:02:27.000,274,11062161,4805,0,1759276946,13211.184091829993,29434.476156210003,53399.313923040005 2025-10-01,00:02:28.000,274,11062208,4365,0,1759276947,13211.41312636999,27128.49425931,53399.32091016 2025-10-01,00:02:29.000,274,11062173,5125,0,1759276948,13211.69605138999,29434.426812300007,53399.36982 2025-10-01,00:02:30.000,274,11062156,4445,0,1759276949,13211.958767479991,34507.55173983,53399.41872984 2025-10-01,00:02:31.000,274,11062168,4365,0,1759276950,13212.194538329997,30817.91726262,53399.37680712001 2025-10-01,00:02:32.000,274,11062223,4885,0,1759276951,13212.457254419998,33585.11668629,53399.39078136 2025-10-01,00:02:33.000,274,11062209,4885,0,1759276952,13212.73344312999,31279.155936780007,53399.48860104 2025-10-01,00:02:34.000,274,11062150,4405,0,1759276953,13213.009631839996,29895.559749509994,53399.39078136 2025-10-01,00:02:35.000,274,11062180,4405,0,1759276954,13213.252138999997,29434.405664909995,53399.52353664001 2025-10-01,00:02:36.000,274,11062177,4885,0,1759276955,13213.555272949998,25283.60300484,53399.50257528001 2025-10-01,00:02:37.000,274,11062205,4885,0,1759276956,13213.791043799989,28050.802428509996,53399.50257528001 2025-10-01,00:02:38.000,274,11062178,4245,0,1759276957,13214.05375988999,31279.134789389995,53399.65629192 2025-10-01,00:02:39.000,274,11062255,5125,0,1759276958,13214.316475979991,30817.910213490002,53399.62135632001 2025-10-01,00:02:40.000,274,11062171,5005,0,1759276959,13214.579192069992,26667.142799070003,53399.698214640004 2025-10-01,00:02:41.000,274,11062150,4405,0,1759276960,13214.875589709998,26205.918223169996,53399.719176000006 2025-10-01,00:02:42.000,274,11062220,4205,0,1759276961,13215.11809687,29434.229436659996,53399.78206008 2025-10-01,00:02:43.000,274,11062143,5044,0,1759276962,13215.3403951,28972.962565980008,53399.76109872001 2025-10-01,00:02:44.000,274,11062134,4365,0,1759276963,13215.569429639996,28972.920271199997,53399.85193128 2025-10-01,00:02:45.000,274,11061991,4805,0,1759276964,13215.731101079997,33123.603096060004,53399.91481536 2025-10-01,00:02:46.000,274,11062137,4885,0,1759276965,13215.912981449997,26666.910177779995,53399.893854 2025-10-01,00:02:47.000,274,11062208,4245,0,1759276966,13216.135279679998,28050.393578970004,53399.935776720005 2025-10-01,00:02:48.000,274,11062087,4725,0,1759276967,13216.263269569994,28050.365382450007,53399.998660799996 2025-10-01,00:02:49.000,274,11062176,4325,0,1759276968,13216.43167731999,31278.655448549995,53400.02660928001 2025-10-01,00:02:50.000,274,11062195,4685,0,1759276969,13216.566403519995,30356.199247619996,53400.00564792001 2025-10-01,00:02:51.000,274,11062185,4885,0,1759276970,13216.69439340999,30817.423823520003,53400.04058352 2025-10-01,00:02:52.000,274,11062139,4965,0,1759276971,13216.862801160001,31278.549711600004,53400.13141608 2025-10-01,00:02:53.000,274,11062022,4405,0,1759276972,13216.977318429992,31278.521515080007,53400.06154488 2025-10-01,00:02:54.000,274,11062136,4565,0,1759276973,13217.105308320002,28972.532569050003,53400.18032592 2025-10-01,00:02:55.000,274,11062181,4965,0,1759276974,13217.233298209998,28972.476176009994,53400.19430016001 2025-10-01,00:02:56.000,274,11062130,4885,0,1759276975,13217.354551789998,32661.983768880003,53400.26417136001 2025-10-01,00:02:57.000,274,11062139,4605,0,1759276976,13217.496014299999,31739.555764470002,53400.29910696 2025-10-01,00:02:58.000,274,11062165,4645,0,1759276977,13217.57685002,27588.788350050003,53400.2781456 2025-10-01,00:02:59.000,274,11062134,4365,0,1759276978,13217.67115835999,28511.145863159996,53400.3480168 2025-10-01,00:03:00.000,274,11062179,4765,0,1759276979,13217.725048839995,28511.061273600004,53400.271158480005 2025-10-01,00:03:01.000,274,11062114,4525,0,1759276980,13217.785675629995,30355.69171026,53400.30609408 2025-10-01,00:03:02.000,274,11062141,4685,0,1759276981,13217.83282979999,32200.371490830003,53400.29211984001 2025-10-01,00:03:03.000,274,11062156,4365,0,1759276982,13217.886720279996,25743.643326899997,53400.35500392 2025-10-01,00:03:04.000,274,11062171,4685,0,1759276983,13217.933874449991,34506.11371731,53400.368978160004 2025-10-01,00:03:05.000,274,11062179,4845,0,1759276984,13217.967555999996,30355.296958980005,53400.37596528 2025-10-01,00:03:06.000,274,11062183,4765,0,1759276985,13218.061864340001,32661.250659359997,53400.40391376 2025-10-01,00:03:07.000,274,11062186,3965,0,1759276986,13218.048391719996,29432.876003700003,53400.417888 2025-10-01,00:03:08.000,274,11062166,4405,0,1759276987,13218.088809579996,32661.08148024,53400.48077208001 2025-10-01,00:03:09.000,274,11062143,4805,0,1759276988,13218.176381609992,29432.777315879997,53400.487759200005 2025-10-01,00:03:10.000,274,11062161,4805,0,1759276989,13218.223535780002,29893.945498739995,53400.44583648 2025-10-01,00:03:11.000,274,11062179,4765,0,1759276990,13218.378470909993,33122.22851571,53400.43186224001 2025-10-01,00:03:12.000,274,11062202,4365,0,1759276991,13218.479515559993,28510.29996756,53400.40391376 2025-10-01,00:03:13.000,274,11062152,4405,0,1759276992,13218.620978069994,27587.977700100004,53400.37596528 2025-10-01,00:03:14.000,274,11062144,4125,0,1759276993,13218.76917688999,33122.150975280005,53400.43186224001 2025-10-01,00:03:15.000,274,11062184,4325,0,1759276994,13218.883694159995,29893.783368749995,53400.389939520006 2025-10-01,00:03:16.000,274,11062135,4725,0,1759276995,13218.964529879995,29432.57994024,53400.389939520006 2025-10-01,00:03:17.000,274,11062121,5044,0,1759276996,13219.105992389996,27587.815570110004,53400.3480168 2025-10-01,00:03:18.000,274,11062159,4645,0,1759276997,13219.15988287,27587.787373590007,53400.40391376 2025-10-01,00:03:19.000,274,11062177,4725,0,1759276998,13219.213773349991,35427.88615263,53400.49474632 2025-10-01,00:03:20.000,274,11062154,4405,0,1759276999,13219.267663829996,25743.14283867,53400.48077208001 2025-10-01,00:03:21.000,274,11062147,4685,0,1759277000,13219.281136450001,27126.661485510005,53400.44583648 2025-10-01,00:03:22.000,274,11062155,4765,0,1759277001,13219.328290619997,22514.895067350008,53400.45981072001 2025-10-01,00:03:23.000,274,11062167,4965,0,1759277002,13219.314817999992,32199.77936391,53400.44583648 2025-10-01,00:03:24.000,274,11062164,4605,0,1759277003,13219.321554310001,30816.232520549995,53400.4528236 2025-10-01,00:03:25.000,274,11062191,4805,0,1759277004,13219.395653719992,28510.370458859994,53400.47378496 2025-10-01,00:03:26.000,274,11062176,4325,0,1759277005,13219.442807890002,30816.310060980002,53400.557630400006 2025-10-01,00:03:27.000,274,11062166,4565,0,1759277006,13219.456280509992,23898.463058099995,53400.54365616 2025-10-01,00:03:28.000,274,11062081,4725,0,1759277007,13219.449544199997,30355.05023943,53400.536669040004 2025-10-01,00:03:29.000,274,11062111,4605,0,1759277008,13219.463016820002,28971.390609990005,53400.50872056001 2025-10-01,00:03:30.000,274,11062059,4885,0,1759277009,13219.409126339997,31738.399707150005,53400.58557888 2025-10-01,00:03:31.000,274,11062076,4405,0,1759277010,13219.375444789992,27587.68868577,53400.57160464 2025-10-01,00:03:32.000,274,11062075,5005,0,1759277011,13219.301345380001,32199.469202189997,53400.557630400006 2025-10-01,00:03:33.000,274,11062152,4325,0,1759277012,13219.227245969996,30815.87301492,53400.606540240005 2025-10-01,00:03:34.000,274,11062133,4725,0,1759277013,13219.153146559991,30354.613193369994,53400.58557888 2025-10-01,00:03:35.000,274,11062107,4605,0,1759277014,13219.105992389996,29893.473207029994,53400.62051448 2025-10-01,00:03:36.000,274,11062089,4965,0,1759277015,13219.01842036,25281.586953660008,53400.557630400006 2025-10-01,00:03:37.000,274,11062070,4365,0,1759277016,13218.924112019995,30815.7038358,53400.501733439996 2025-10-01,00:03:38.000,274,11062102,4445,0,1759277017,13218.87695785,30815.68973754,53400.5226948 2025-10-01,00:03:39.000,274,11062111,4845,0,1759277018,13218.82980367999,31276.81562562,53400.52968192001 2025-10-01,00:03:40.000,274,11062128,4205,0,1759277019,13218.802858439994,28048.51851039,53400.557630400006 2025-10-01,00:03:41.000,274,11062180,4405,0,1759277020,13218.802858439994,29893.198290960005,53400.50872056001 2025-10-01,00:03:42.000,274,11062160,4125,0,1759277021,13218.76917688999,32199.144942209998,53400.55064328001 2025-10-01,00:03:43.000,274,11062163,4885,0,1759277022,13218.762440579994,25281.417774539994,53400.557630400006 2025-10-01,00:03:44.000,274,11062178,4285,0,1759277023,13218.75570427,30354.429915989997,53400.557630400006 2025-10-01,00:03:45.000,274,11062172,4125,0,1759277024,13218.7759132,34043.93045973001,53400.62051448 2025-10-01,00:03:46.000,274,11062182,4365,0,1759277025,13218.78938581999,34966.407808050004,53400.62051448 2025-10-01,00:03:47.000,274,11062139,4605,0,1759277026,13218.83653999,25742.80448043,53400.606540240005 2025-10-01,00:03:48.000,274,11062180,4325,0,1759277027,13218.85674892,32199.377563500006,53400.606540240005 2025-10-01,00:03:49.000,274,11062178,4325,0,1759277028,13218.89716678,29432.319122429995,53400.63448872 2025-10-01,00:03:50.000,274,11062156,4285,0,1759277029,13218.883694159995,25281.727936259995,53400.57160464 2025-10-01,00:03:51.000,274,11062213,4845,0,1759277030,13218.93084832999,31738.413805410004,53400.56461752 2025-10-01,00:03:52.000,274,11062169,4725,0,1759277031,13218.95779357,22053.600000150007,53400.59955312001 2025-10-01,00:03:53.000,274,11062191,4925,0,1759277032,13219.01168404999,25743.227428230006,53400.59955312001 2025-10-01,00:03:54.000,274,11062185,4845,0,1759277033,13219.045365599995,29432.868954570004,53400.59955312001 2025-10-01,00:03:55.000,274,11062159,4725,0,1759277034,13219.05883822,28510.62422754,53400.61352736 2025-10-01,00:03:56.000,274,11062188,4405,0,1759277035,13219.105992389996,30816.740057910007,53400.57859176001 2025-10-01,00:03:57.000,274,11062177,4805,0,1759277036,13219.132937629991,33122.86998654,53400.6624372 2025-10-01,00:03:58.000,274,11062129,4725,0,1759277037,13219.20030073,30817.092514410004,53400.6624372 2025-10-01,00:03:59.000,274,11062201,4565,0,1759277038,13219.314817999992,31739.73199272,53400.669424319996 2025-10-01,00:04:00.000,274,11062187,4565,0,1759277039,13219.429335269997,34045.89011787,53400.69737280001 2025-10-01,00:04:01.000,274,11062193,5044,0,1759277040,13219.584270400002,34046.08044438,53400.774231120005 2025-10-01,00:04:02.000,274,11062171,4685,0,1759277041,13219.725732909988,31740.352316160002,53400.76025688 2025-10-01,00:04:03.000,274,11062147,4805,0,1759277042,13219.867195419989,22516.73489028,53400.81615384001 2025-10-01,00:04:04.000,274,11062105,4885,0,1759277043,13220.09622996,29896.081385130004,53400.85108944 2025-10-01,00:04:05.000,274,11062196,4485,0,1759277044,13220.31179187999,32663.47818444,53400.893012160006 2025-10-01,00:04:06.000,274,11062156,4325,0,1759277045,13220.520617490001,29435.336150069998,53400.93493488001 2025-10-01,00:04:07.000,274,11062129,4725,0,1759277046,13220.763124650002,28513.126668690005,53400.98384472001 2025-10-01,00:04:08.000,274,11062190,4125,0,1759277047,13221.039313359994,29896.976624639996,53401.03275456001 2025-10-01,00:04:09.000,274,11062148,4485,0,1759277048,13221.261611589995,31280.812482330002,53401.12358712 2025-10-01,00:04:10.000,274,11062145,4885,0,1759277049,13221.524327679996,30358.673492250004,53401.158522720005 2025-10-01,00:04:11.000,274,11062167,4965,0,1759277050,13221.840934250002,29897.702685030003,53401.23538104 2025-10-01,00:04:12.000,274,11062177,4765,0,1759277051,13222.090177719998,30820.419703770007,53401.29826512001 2025-10-01,00:04:13.000,274,11062165,4765,0,1759277052,13222.319212259994,28514.649280769998,53401.424033280004 2025-10-01,00:04:14.000,274,11062209,4805,0,1759277053,13222.53477418,27592.51733982,53401.424033280004 2025-10-01,00:04:15.000,274,11062146,4245,0,1759277054,13222.75033609999,31743.7218003,53401.52884008 2025-10-01,00:04:16.000,274,11062140,4245,0,1759277055,13222.891798609991,30360.358234319996,53401.58473704001 2025-10-01,00:04:17.000,274,11062180,4405,0,1759277056,13223.080415290002,24826.086271320004,53401.612685520005 2025-10-01,00:04:18.000,274,11062124,4445,0,1759277057,13223.228614109998,33128.192079689994,53401.780376400005 2025-10-01,00:04:19.000,274,11062197,4765,0,1759277058,13223.403758169989,27132.603902100003,53401.87120896001 2025-10-01,00:04:20.000,274,11062185,4845,0,1759277059,13223.538484369994,26671.562603579994,53401.83627336 2025-10-01,00:04:21.000,274,11062217,4765,0,1759277060,13223.720364739995,31283.86475562,53401.97601576 2025-10-01,00:04:22.000,274,11062152,4285,0,1759277061,13223.86856355999,30822.774113189997,53402.07383544 2025-10-01,00:04:23.000,274,11062182,4485,0,1759277062,13224.097598100001,33128.981582249995,53402.164668000005 2025-10-01,00:04:24.000,274,11062147,4765,0,1759277063,13224.306423709997,30361.852649880006,53402.22755208001 2025-10-01,00:04:25.000,274,11062122,4485,0,1759277064,13224.508513009998,25288.54444497,53402.283449040006 2025-10-01,00:04:26.000,274,11062155,4765,0,1759277065,13224.737547549994,37741.65028905,53402.42319144001 2025-10-01,00:04:27.000,274,11062183,4605,0,1759277066,13224.96658208999,26672.47194135,53402.45812704 2025-10-01,00:04:28.000,274,11062188,4245,0,1759277067,13225.18888031999,25750.206066929997,53402.56293384001 2025-10-01,00:04:29.000,274,11062160,4365,0,1759277068,13225.390969619992,31746.217192320008,53402.64677928 2025-10-01,00:04:30.000,274,11062160,4325,0,1759277069,13225.566113679997,31746.379322310007,53402.765560320004 2025-10-01,00:04:31.000,274,11062138,4445,0,1759277070,13225.801884529988,25750.621965600003,53402.84241864 2025-10-01,00:04:32.000,274,11062128,4285,0,1759277071,13225.943347039989,27595.766988749994,53402.98216104 2025-10-01,00:04:33.000,274,11062181,4765,0,1759277072,13226.138700029995,28518.286631850002,53403.04504512001 2025-10-01,00:04:34.000,274,11062142,4285,0,1759277073,13226.37447088,32208.351105990005,53403.170813280005 2025-10-01,00:04:35.000,274,11062153,4605,0,1759277074,13226.590032799992,26673.705539100003,53403.2476716 2025-10-01,00:04:36.000,274,11062178,4125,0,1759277075,13226.839276270002,29902.54543734,53403.40138824001 2025-10-01,00:04:37.000,274,11062157,4805,0,1759277076,13227.075047119994,31286.381295030005,53403.4922208 2025-10-01,00:04:38.000,274,11062124,4125,0,1759277077,13227.26366379999,31286.536375890006,53403.59004048 2025-10-01,00:04:39.000,274,11062143,4765,0,1759277078,13227.43207155,29441.764956629995,53403.75074424 2025-10-01,00:04:40.000,274,11062168,4245,0,1759277079,13227.63416085,29903.208055559997,53403.911448000006 2025-10-01,00:04:41.000,274,11062162,4685,0,1759277080,13227.728469189991,31287.022765860005,53403.96734496 2025-10-01,00:04:42.000,274,11062140,4245,0,1759277081,13227.822777529997,28981.012672440003,53404.09311312 2025-10-01,00:04:43.000,274,11062117,4925,0,1759277082,13227.937294800002,29442.378230939998,53404.19791992001 2025-10-01,00:04:44.000,274,11062133,4645,0,1759277083,13228.004657899997,28981.280539379994,53404.3306752 2025-10-01,00:04:45.000,274,11062181,4725,0,1759277084,13227.997921590002,28520.154651300007,53404.393559280004 2025-10-01,00:04:46.000,274,11062167,4885,0,1759277085,13228.045075759997,27136.593709680004,53404.52631456 2025-10-01,00:04:47.000,274,11062134,4045,0,1759277086,13228.092229929993,31287.88980885,53404.65208272001 2025-10-01,00:04:48.000,274,11062140,4365,0,1759277087,13228.119175170003,30826.813264680008,53404.74291528001 2025-10-01,00:04:49.000,274,11062119,4965,0,1759277088,13228.159593029988,24830.837384939994,53404.80579936 2025-10-01,00:04:50.000,274,11062132,4365,0,1759277089,13228.179801959988,31288.305707520005,53404.9245804 2025-10-01,00:04:52.000,274,11062038,4285,0,1759277091,13228.213483509993,26215.01160087,53405.14816824 2025-10-01,00:04:53.000,274,11062031,4645,0,1759277092,13228.152856719993,29905.061976750003,53405.14816824 2025-10-01,00:04:54.000,274,11061972,4485,0,1759277093,13228.139384100003,26676.504043709996,53405.24598792001 2025-10-01,00:04:55.000,274,11062162,4445,0,1759277094,13228.051812069993,27599.115325499995,53405.33682048 2025-10-01,00:04:56.000,274,11062109,4685,0,1759277095,13228.018130520002,29905.41443325,53405.44162728001 2025-10-01,00:04:57.000,274,11062134,4245,0,1759277096,13227.917085870002,29905.470826289995,53405.46258864001 2025-10-01,00:04:58.000,274,11062144,4325,0,1759277097,13227.809304909992,28983.007576229997,53405.567395440004 2025-10-01,00:04:59.000,274,11062155,4645,0,1759277098,13227.67457871,26215.49094171,53405.65124088 2025-10-01,00:05:00.000,274,11062133,4805,0,1759277099,13227.55332513,25754.238169289994,53405.735086320004 2025-10-01,00:05:01.000,274,11062144,4645,0,1759277100,13227.39165369,27599.171718540005,53405.7630348 2025-10-01,00:05:02.000,274,11062180,4325,0,1759277101,13227.229982249999,31289.00357139,53405.8678416 2025-10-01,00:05:03.000,274,11062172,4405,0,1759277102,13227.081783429989,29443.992481709996,53405.91675144001 2025-10-01,00:05:04.000,274,11062128,4325,0,1759277103,13226.886430439998,33133.81023630001,53406.02854536 2025-10-01,00:05:05.000,274,11062193,4805,0,1759277104,13226.711286379992,30827.55342333,53406.05649384 2025-10-01,00:05:06.000,274,11062148,4285,0,1759277105,13226.515933390001,31749.97437861,53406.11239080001 2025-10-01,00:05:07.000,274,11062122,4605,0,1759277106,13226.30710777999,32672.43057954,53406.13335216001 2025-10-01,00:05:08.000,274,11062181,4805,0,1759277107,13226.118491099995,29904.892797630004,53406.24514608 2025-10-01,00:05:09.000,274,11062134,4285,0,1759277108,13225.916401799994,32672.360088240006,53406.287068800004 2025-10-01,00:05:10.000,274,11062135,4725,0,1759277109,13225.741257739988,27137.404359630003,53406.34296576 2025-10-01,00:05:11.000,274,11062120,4325,0,1759277110,13225.545904749997,26214.891765659995,53406.39886272001 2025-10-01,00:05:12.000,274,11062162,4525,0,1759277111,13225.350551759992,33594.74579787,53406.36392712 2025-10-01,00:05:13.000,274,11062148,4645,0,1759277112,13225.101308289995,29904.76591329,53406.44777256001 2025-10-01,00:05:14.000,274,11062158,4325,0,1759277113,13224.83185589,32672.197958250006,53406.44777256001 2025-10-01,00:05:15.000,274,11062213,4845,0,1759277114,13224.569139799998,28059.804167520007,53406.50366952 2025-10-01,00:05:16.000,274,11062072,4365,0,1759277115,13224.319896330002,28982.295614100003,53406.531618 2025-10-01,00:05:17.000,274,11062017,4845,0,1759277116,13223.96960820999,30827.193917700002,53406.56655360001 2025-10-01,00:05:18.000,274,11062176,4325,0,1759277117,13223.68668318999,29443.442649570003,53406.58751496001 2025-10-01,00:05:19.000,274,11062117,4605,0,1759277118,13223.370076619998,31288.333904040002,53406.594502080006 2025-10-01,00:05:20.000,274,11062167,4485,0,1759277119,13223.107360529997,27598.354019460006,53406.643411920006 2025-10-01,00:05:21.000,274,11062177,4685,0,1759277120,13222.83790813,28982.034796289998,53406.573540720005 2025-10-01,00:05:22.000,274,11062160,3965,0,1759277121,13222.54824679999,27598.205987730005,53406.6014892 2025-10-01,00:05:23.000,274,11062200,4165,0,1759277122,13222.339421189994,28981.86561717,53406.69930888 2025-10-01,00:05:24.000,274,11062175,4925,0,1759277123,13222.076705099993,28981.752831089994,53406.61546344001 2025-10-01,00:05:25.000,274,11062198,4325,0,1759277124,13221.847670559997,27597.888776880005,53406.73424448001 2025-10-01,00:05:26.000,274,11062185,5005,0,1759277125,13221.632108639991,27136.502070989998,53406.69930888 2025-10-01,00:05:27.000,274,11062180,4365,0,1759277126,13221.443491959995,28058.838436709993,53406.71328312001 2025-10-01,00:05:28.000,274,11062154,4485,0,1759277127,13221.200984799994,28981.153655040005,53406.68533464001 2025-10-01,00:05:29.000,274,11062197,4805,0,1759277128,13220.992159189998,34515.83446758,53406.74821872 2025-10-01,00:05:30.000,274,11062152,4405,0,1759277129,13220.830487749998,24829.730671530007,53406.72725736 2025-10-01,00:05:31.000,274,11062157,4725,0,1759277130,13220.635134759992,27597.014684759997,53406.68533464001 2025-10-01,00:05:32.000,274,11062174,4365,0,1759277131,13220.473463319991,31747.90193439,53406.762192960006 2025-10-01,00:05:33.000,274,11062147,4845,0,1759277132,13220.31179187999,35437.5364116,53406.73424448001 2025-10-01,00:05:34.000,274,11062169,4525,0,1759277133,13220.264637709995,31747.542428760004,53406.79712856 2025-10-01,00:05:35.000,274,11062198,4045,0,1759277134,13220.17706568,29441.123485799995,53406.860012640005 2025-10-01,00:05:36.000,274,11062132,4325,0,1759277135,13220.12991150999,30363.35411457,53406.79712856 2025-10-01,00:05:37.000,274,11062160,4325,0,1759277136,13220.102966269995,26673.310787819995,53406.83206416001 2025-10-01,00:05:38.000,274,11062204,4325,0,1759277137,13220.11643889,30824.155742670002,53406.85302552001 2025-10-01,00:05:39.000,274,11062163,4725,0,1759277138,13220.123175199995,26672.894889150004,53406.860012640005 2025-10-01,00:05:40.000,274,11062171,4845,0,1759277139,13220.08949364999,28517.588767980007,53406.92289672001 2025-10-01,00:05:41.000,274,11062150,4245,0,1759277140,13220.09622996,28517.36319582,53406.90193536001 2025-10-01,00:05:42.000,274,11062142,4365,0,1759277141,13220.08949364999,27594.681422730006,53406.908922480005 2025-10-01,00:05:43.000,274,11062165,4765,0,1759277142,13220.04907578999,32206.673413049997,53406.94385808 2025-10-01,00:05:44.000,274,11062201,4525,0,1759277143,13220.01539424,31284.083278649996,53407.03469064 2025-10-01,00:05:45.000,274,11062163,4645,0,1759277144,13219.981712689994,35896.06821984,53407.027703520005 2025-10-01,00:05:46.000,274,11062104,4205,0,1759277145,13219.914349589999,28516.446808919995,53406.95084520001 2025-10-01,00:05:47.000,274,11062183,4765,0,1759277146,13219.90761327999,31744.7086785,53407.06263912 2025-10-01,00:05:48.000,274,11062161,4685,0,1759277147,13219.887404349989,28977.241387889997,53407.09058760001 2025-10-01,00:05:49.000,274,11062170,4285,0,1759277148,13219.900876969994,28515.833534610007,53407.18840728001 2025-10-01,00:05:50.000,274,11062162,3965,0,1759277149,13219.94803113999,28515.60091332,53407.195394400005 2025-10-01,00:05:51.000,274,11062106,4165,0,1759277150,13219.92782220999,28976.642211839993,53407.27225272 2025-10-01,00:05:53.000,274,11062125,4605,0,1759277152,13220.02886685999,29437.40154516,53407.32116256 2025-10-01,00:05:54.000,274,11062150,4365,0,1759277153,13220.03560317,26669.955401939995,53407.39802088 2025-10-01,00:05:55.000,274,11062111,4685,0,1759277154,13220.03560317,29898.21022239,53407.4399436 2025-10-01,00:05:56.000,274,11062227,4685,0,1759277155,13220.02886685999,26208.399516930003,53407.48885344 2025-10-01,00:05:57.000,274,11062172,4485,0,1759277156,13219.99518531,31281.545591849994,53407.53776328 2025-10-01,00:05:58.000,274,11062190,4205,0,1759277157,13219.98844899999,30358.955457450007,53407.62160872001 2025-10-01,00:05:59.000,274,11062164,4125,0,1759277158,13220.001921619994,29436.44286348,53407.69147992001 2025-10-01,00:06:00.000,274,11062159,4965,0,1759277159,13219.981712689994,27130.24949268,53407.71942840001 2025-10-01,00:06:01.000,274,11062117,4605,0,1759277160,13219.99518531,31280.960514060003,53407.6844928 2025-10-01,00:06:02.000,274,11062179,4605,0,1759277161,13219.981712689994,28513.598960400006,53407.78231248 2025-10-01,00:06:03.000,274,11062206,4645,0,1759277162,13219.96824006999,27129.840643140007,53407.78929960001 2025-10-01,00:06:04.000,274,11062160,4165,0,1759277163,13219.99518531,33125.308985519994,53407.94301624 2025-10-01,00:06:05.000,274,11062183,4925,0,1759277164,13219.98844899999,28513.140766950004,53407.94301624 2025-10-01,00:06:06.000,274,11062182,4325,0,1759277165,13220.022130549994,34047.34223865,53407.95699048001 2025-10-01,00:06:07.000,274,11062175,4605,0,1759277166,13220.08949364999,28512.802408710006,53408.00590032001 2025-10-01,00:06:08.000,274,11062130,4325,0,1759277167,13220.12991150999,26667.946399890003,53408.0687844 2025-10-01,00:06:09.000,274,11062215,4605,0,1759277168,13220.19053829999,31741.00788525,53408.10372000001 2025-10-01,00:06:10.000,274,11062190,4365,0,1759277169,13220.15685675,31740.916246559995,53408.18756544 2025-10-01,00:06:11.000,274,11062009,4845,0,1759277170,13220.21074722999,26206.538546609998,53408.201539680005 2025-10-01,00:06:12.000,274,11062175,4765,0,1759277171,13220.21074722999,28512.513394380003,53408.29237224001 2025-10-01,00:06:13.000,274,11062140,4645,0,1759277172,13220.224219849995,28512.471099600007,53408.34128208001 2025-10-01,00:06:14.000,274,11062140,4245,0,1759277173,13220.244428779995,26667.579845130007,53408.39717904 2025-10-01,00:06:15.000,274,11062176,4365,0,1759277174,13220.325264499996,27128.677536689996,53408.52993432001 2025-10-01,00:06:16.000,274,11062114,4325,0,1759277175,13220.352209739991,28050.971607629996,53408.61377976 2025-10-01,00:06:17.000,274,11062127,4765,0,1759277176,13220.406100219996,27589.697687820008,53408.55788280001 2025-10-01,00:06:18.000,274,11062149,4805,0,1759277177,13220.453254389991,29434.34927187,53408.69063808 2025-10-01,00:06:19.000,274,11062138,4285,0,1759277178,13220.466727009996,31740.190186170003,53408.76050928 2025-10-01,00:06:20.000,274,11062140,4445,0,1759277179,13220.446518079996,29895.34122648,53408.80941912 2025-10-01,00:06:21.000,274,11062149,4725,0,1759277180,13220.433045459991,32201.19623904,53408.83038048 2025-10-01,00:06:22.000,274,11062152,4445,0,1759277181,13220.406100219996,24360.82959306,53408.921213040005 2025-10-01,00:06:23.000,274,11062180,4405,0,1759277182,13220.33200080999,32200.956568620008,53409.01204560001 2025-10-01,00:06:24.000,274,11062184,4365,0,1759277183,13220.31179187999,29433.750095819996,53409.039994080005 2025-10-01,00:06:25.000,274,11062162,4325,0,1759277184,13220.27137401999,32661.934424969993,53409.137813760004 2025-10-01,00:06:26.000,274,11062130,4205,0,1759277185,13220.29158294999,28972.278800369997,53409.207684960005 2025-10-01,00:06:27.000,274,11062161,4645,0,1759277186,13220.23769247,27588.598023540006,53409.27755616001 2025-10-01,00:06:28.000,274,11062004,4285,0,1759277187,13220.183801989995,31739.175111450008,53409.375375840005 2025-10-01,00:06:29.000,274,11062167,4965,0,1759277188,13220.15685675,30816.65546835,53409.41729856001 2025-10-01,00:06:30.000,274,11062099,4925,0,1759277189,13220.15012043999,31277.64742296,53409.48018264 2025-10-01,00:06:31.000,274,11062211,4725,0,1759277190,13220.183801989995,28049.230472519994,53409.55005384 2025-10-01,00:06:32.000,274,11062128,4325,0,1759277191,13220.244428779995,28510.32111495,53409.60595080001 2025-10-01,00:06:33.000,274,11062114,4125,0,1759277192,13220.29831926,25281.939410160005,53409.675822 2025-10-01,00:06:34.000,274,11062137,4925,0,1759277193,13220.39936391,30816.049243169997,53409.661847760006 2025-10-01,00:06:35.000,274,11062139,4805,0,1759277194,13220.446518079996,27126.527552040003,53409.83652576 2025-10-01,00:06:36.000,274,11062190,4365,0,1759277195,13220.507144869996,28971.12979218,53409.90639696 2025-10-01,00:06:37.000,274,11062171,4685,0,1759277196,13220.581244280002,30815.8448184,53409.94831968001 2025-10-01,00:06:38.000,274,11062163,4965,0,1759277197,13220.621662140002,30815.83776927,53410.046139360005 2025-10-01,00:06:39.000,274,11062200,4485,0,1759277198,13220.742915720002,33582.94555425001,53410.19286888 2025-10-01,00:06:40.000,274,11062159,4765,0,1759277199,13220.857432989993,33121.791469649994,53410.199856 2025-10-01,00:06:41.000,274,11062183,4525,0,1759277200,13220.951741329998,31738.343314109996,53410.24177872 2025-10-01,00:06:42.000,274,11062150,4445,0,1759277201,13221.019104429994,28510.088493660005,53410.36754688 2025-10-01,00:06:43.000,274,11062150,4445,0,1759277202,13221.153830629999,24359.419767059997,53410.479340800004 2025-10-01,00:06:44.000,274,11062126,4445,0,1759277203,13221.221193729994,29893.663533540006,53410.53523776 2025-10-01,00:06:45.000,274,11062136,4405,0,1759277204,13221.27508421,25281.890066249995,53410.63305744 2025-10-01,00:06:46.000,274,11062110,4485,0,1759277205,13221.38960147999,25281.904164510008,53410.70292864 2025-10-01,00:06:47.000,274,11062173,4685,0,1759277206,13221.483909819995,33122.01704181,53410.7937612 2025-10-01,00:06:48.000,274,11062122,4245,0,1759277207,13221.61863602,27126.619190729994,53410.90555512001 2025-10-01,00:06:49.000,274,11062192,4285,0,1759277208,13221.733153289992,27126.598043339996,53410.94049072 2025-10-01,00:06:50.000,274,11062234,4485,0,1759277209,13221.894824729992,34044.24062144999,53411.03132328 2025-10-01,00:06:51.000,274,11062113,4965,0,1759277210,13222.090177719998,30354.733028579998,53411.1780528 2025-10-01,00:06:52.000,274,11062162,4285,0,1759277211,13222.265321779989,26665.23953397,53411.338756560006 2025-10-01,00:06:53.000,274,11062139,4885,0,1759277212,13222.541510489995,29893.353371820005,53411.41561488 2025-10-01,00:06:54.000,274,11062208,4285,0,1759277213,13222.662764069995,32199.12379482,53411.485486080004 2025-10-01,00:06:55.000,274,11062120,4525,0,1759277214,13222.986106949997,25742.50136784,53411.53439592 2025-10-01,00:06:56.000,274,11062112,4325,0,1759277215,13223.147778389997,32199.032156129993,53411.7020868 2025-10-01,00:06:57.000,274,11062161,4725,0,1759277216,13223.349867689998,26203.63430505,53411.77894512 2025-10-01,00:06:58.000,274,11062135,4925,0,1759277217,13223.558693299994,28509.425875440007,53411.90471328 2025-10-01,00:06:59.000,274,11062178,4365,0,1759277218,13223.700155809995,30815.330231910004,53412.10035264001 2025-10-01,00:07:00.000,274,11062127,4805,0,1759277219,13223.87529987,28509.369482399998,53412.121313999996 2025-10-01,00:07:01.000,274,11062137,4765,0,1759277220,13224.023498689996,28970.48127222,53412.275030640005 2025-10-01,00:07:02.000,274,11062172,4525,0,1759277221,13224.151488579992,28970.389633529994,53412.36586320001 2025-10-01,00:07:03.000,274,11062153,4925,0,1759277222,13224.299687400002,28970.396682659994,53412.442721520005 2025-10-01,00:07:04.000,274,11062160,4325,0,1759277223,13224.393995739993,26664.527571839993,53412.540541200004 2025-10-01,00:07:05.000,274,11062145,4925,0,1759277224,13224.427677289998,30815.182200180003,53412.7152192 2025-10-01,00:07:06.000,274,11062098,4205,0,1759277225,13224.501776699988,27125.667558179994,53412.75714192 2025-10-01,00:07:07.000,274,11062125,4645,0,1759277226,13224.602821349989,28509.080468069995,53412.9248328 2025-10-01,00:07:08.000,274,11062138,4165,0,1759277227,13224.636502899994,29892.59911491,53413.00867824001 2025-10-01,00:07:09.000,274,11062093,4885,0,1759277228,13224.697129689994,27125.406740370003,53413.043613840004 2025-10-01,00:07:10.000,274,11062168,4205,0,1759277229,13224.724074929989,30814.72400673,53413.169382 2025-10-01,00:07:11.000,274,11062100,4325,0,1759277230,13224.757756479994,34042.88718849,53413.25322744001 2025-10-01,00:07:12.000,274,11062133,4805,0,1759277231,13224.757756479994,29430.965689470002,53413.40694408 2025-10-01,00:07:13.000,274,11062123,4725,0,1759277232,13224.811646959999,32658.910348200006,53413.46284104 2025-10-01,00:07:14.000,274,11062155,4765,0,1759277233,13224.87227375,30814.012044600007,53413.63053192 2025-10-01,00:07:15.000,274,11062180,4125,0,1759277234,13224.88574636999,26202.111692970007,53413.67245464 2025-10-01,00:07:16.000,274,11062173,4845,0,1759277235,13224.91269161,28507.860968580004,53413.7982228 2025-10-01,00:07:17.000,274,11062143,4685,0,1759277236,13224.95310947,28507.769329889998,53413.86110688 2025-10-01,00:07:18.000,274,11062149,4725,0,1759277237,13224.93290054,31274.644493579995,53413.93097808 2025-10-01,00:07:19.000,274,11062129,4885,0,1759277238,13224.99352733,30352.265833080004,53414.04277200001 2025-10-01,00:07:20.000,274,11062097,4725,0,1759277239,13224.959845779995,27585.14394984,53414.19648864 2025-10-01,00:07:21.000,274,11062134,4405,0,1759277240,13224.94637315999,29890.984864140002,53414.21046288001 2025-10-01,00:07:22.000,274,11062108,4365,0,1759277241,13224.93290054,28046.206395750007,53414.287321200005 2025-10-01,00:07:23.000,274,11062110,4445,0,1759277242,13225.020472569995,38191.821829110006,53414.357192400006 2025-10-01,00:07:24.000,274,11062109,4605,0,1759277243,13225.02720887999,31735.389728640002,53414.48994768 2025-10-01,00:07:25.000,274,11062108,4285,0,1759277244,13225.05415412,22973.123762999996,53414.524883280006 2025-10-01,00:07:26.000,274,11062073,4845,0,1759277245,13225.101308289995,28507.1137608,53414.54584464001 2025-10-01,00:07:27.000,274,11062211,4805,0,1759277246,13225.15519877,29429.436028259996,53414.68558704001 2025-10-01,00:07:28.000,274,11061995,4765,0,1759277247,13225.21582556,32196.459223679994,53414.7065484 2025-10-01,00:07:29.000,274,11062105,4645,0,1759277248,13225.262979729996,29890.68175155,53414.81834232 2025-10-01,00:07:30.000,274,11062199,4965,0,1759277249,13225.303397589996,31735.389728640002,53414.88122640001 2025-10-01,00:07:31.000,274,11062161,4725,0,1759277250,13225.310133899991,32196.72709062,53414.93013624001 2025-10-01,00:07:32.000,274,11062189,4805,0,1759277251,13225.364024379996,29429.802583020006,53414.97904608001 2025-10-01,00:07:33.000,274,11062172,4285,0,1759277252,13225.330342829991,27124.1449461,53414.97904608001 2025-10-01,00:07:34.000,274,11062175,4805,0,1759277253,13225.397705930001,29891.351418899998,53415.06289152 2025-10-01,00:07:35.000,274,11062163,4805,0,1759277254,13225.364024379996,27585.672634589995,53415.11180136 2025-10-01,00:07:36.000,274,11062083,4885,0,1759277255,13225.357288070001,28969.388657069998,53415.23756952001 2025-10-01,00:07:37.000,274,11062018,4205,0,1759277256,13225.316870210001,33120.15607149,53415.27250512 2025-10-01,00:07:38.000,274,11062159,4765,0,1759277257,13225.330342829991,26663.921346660005,53415.37731192 2025-10-01,00:07:39.000,274,11062138,4485,0,1759277258,13225.310133899991,31275.934484369995,53415.44718312 2025-10-01,00:07:40.000,274,11062182,4245,0,1759277259,13225.316870210001,29431.430932050003,53415.39827328 2025-10-01,00:07:41.000,274,11062148,4405,0,1759277260,13225.397705930001,26664.43593315,53415.45417024001 2025-10-01,00:07:42.000,274,11062167,4605,0,1759277261,13225.424651169997,24358.658461019993,53415.51705432 2025-10-01,00:07:43.000,274,11062125,4605,0,1759277262,13225.518959510002,27587.026067550003,53415.55198992001 2025-10-01,00:07:44.000,274,11062127,4685,0,1759277263,13225.626740469997,29893.029111840005,53415.63583536 2025-10-01,00:07:45.000,274,11062173,4765,0,1759277264,13225.694103569993,27587.145902760007,53415.64980960001 2025-10-01,00:07:46.000,274,11062127,4765,0,1759277265,13225.815357149993,29431.910272890003,53415.677758080004 2025-10-01,00:07:47.000,274,11062159,4565,0,1759277266,13225.909665489999,32198.996910479997,53415.71968080001 2025-10-01,00:07:48.000,274,11062177,4885,0,1759277267,13225.98376489999,29893.08550488,53415.73365504 2025-10-01,00:07:49.000,274,11062182,4485,0,1759277268,13226.057864309994,29893.043210100004,53415.76859064001 2025-10-01,00:07:50.000,274,11062157,4765,0,1759277269,13226.10501847999,29431.762241160002,53415.81750048001 2025-10-01,00:07:51.000,274,11062145,4805,0,1759277270,13226.09154586,27586.997871030006,53415.85942320001 2025-10-01,00:07:52.000,274,11062192,4245,0,1759277271,13226.118491099995,31737.567909809994,53415.9292944 2025-10-01,00:07:53.000,274,11062157,4725,0,1759277272,13226.14543633999,29431.501423349997,53415.90833304001 2025-10-01,00:07:54.000,274,11062200,4485,0,1759277273,13226.118491099995,25280.910237179996,53415.88737168001 2025-10-01,00:07:55.000,274,11062115,4805,0,1759277274,13226.18585419999,30814.921382369997,53415.95724288001 2025-10-01,00:07:56.000,274,11062111,4885,0,1759277275,13226.20606312999,30353.710904730004,53415.97121712 2025-10-01,00:07:57.000,274,11062105,4685,0,1759277276,13226.259953609995,28508.960632860006,53415.964230000005 2025-10-01,00:07:58.000,274,11062152,4445,0,1759277277,13226.27342623,25741.916290049994,53415.99217848 2025-10-01,00:07:59.000,274,11062180,4365,0,1759277278,13226.33405302,31275.997926540003,53416.034101200006 2025-10-01,00:08:00.000,274,11062097,4845,0,1759277279,13226.428361359991,30814.815645420007,53416.013139840004 2025-10-01,00:08:01.000,274,11062164,4085,0,1759277280,13226.549614939991,36348.974822339995,53416.04807544 2025-10-01,00:08:02.000,274,11062180,4205,0,1759277281,13226.697813760002,29892.45813231,53416.062049680004 2025-10-01,00:08:03.000,274,11062117,4885,0,1759277282,13226.819067340002,30814.815645420007,53416.07602392001 2025-10-01,00:08:04.000,274,11062114,4205,0,1759277283,13226.940320919988,29892.577967520003,53416.09698528 2025-10-01,00:08:05.000,274,11062154,4245,0,1759277284,13227.061574499989,25742.085469169993,53416.062049680004 2025-10-01,00:08:06.000,274,11062123,4725,0,1759277285,13227.122201289989,30354.049262970002,53416.09698528 2025-10-01,00:08:07.000,274,11062165,4645,0,1759277286,13227.297345349994,24820.122707340008,53416.0690368 2025-10-01,00:08:08.000,274,11062165,4805,0,1759277287,13227.479225719995,27126.273783359997,53416.07602392001 2025-10-01,00:08:09.000,274,11062178,4165,0,1759277288,13227.67457871,28971.200283479993,53416.11095952 2025-10-01,00:08:10.000,274,11062111,4845,0,1759277289,13227.890140629992,28971.468150419998,53416.14589512 2025-10-01,00:08:11.000,274,11062142,4485,0,1759277290,13228.152856719993,28971.76421388,53416.180830720004 2025-10-01,00:08:12.000,274,11062203,4605,0,1759277291,13228.381891259989,26666.092478699997,53416.14589512 2025-10-01,00:08:13.000,274,11062128,4405,0,1759277292,13228.63113473,30355.867938509997,53416.2087792 2025-10-01,00:08:14.000,274,11062182,4165,0,1759277293,13228.87364189,33123.28588521,53416.21576632 2025-10-01,00:08:15.000,274,11062140,4245,0,1759277294,13229.075731190002,29434.074355799996,53416.22275344001 2025-10-01,00:08:16.000,274,11062181,4725,0,1759277295,13229.237402630002,28511.956513109995,53416.27166328001 2025-10-01,00:08:17.000,274,11062146,4285,0,1759277296,13229.412546689993,33585.35635671001,53416.34153448001 2025-10-01,00:08:18.000,274,11062241,4805,0,1759277297,13229.567481819999,31740.923295689994,53416.34153448001 2025-10-01,00:08:19.000,274,11062145,4965,0,1759277298,13229.648317539999,30357.623171879997,53416.35550872 2025-10-01,00:08:20.000,274,11062150,4325,0,1759277299,13229.72915326,30357.883989690003,53416.3834572 2025-10-01,00:08:21.000,274,11062150,4285,0,1759277300,13229.76957112,27129.692611410006,53416.4533284 2025-10-01,00:08:22.000,274,11062178,4565,0,1759277301,13229.836934219995,26207.46903177,53416.46031552001 2025-10-01,00:08:23.000,274,11062101,4885,0,1759277302,13229.877352079995,34047.99780774,53416.4533284 2025-10-01,00:08:24.000,274,11062178,4285,0,1759277303,13229.96492410999,28974.851732819996,53416.44634128 2025-10-01,00:08:25.000,274,11062152,4485,0,1759277304,13230.039023519996,30358.581853559997,53416.44634128 2025-10-01,00:08:26.000,274,11062186,4325,0,1759277305,13230.059232449996,31281.108545790004,53416.48127688 2025-10-01,00:08:27.000,274,11062175,5044,0,1759277306,13230.160277099996,29897.505309390006,53416.5231996 2025-10-01,00:08:28.000,274,11062200,4325,0,1759277307,13230.200694959996,34048.34321511,53416.50922536001 2025-10-01,00:08:29.000,274,11062151,4685,0,1759277308,13230.261321749997,23440.763047200002,53416.48127688 2025-10-01,00:08:30.000,274,11062165,4645,0,1759277309,13230.396047950002,28975.260582360002,53416.54416096 2025-10-01,00:08:31.000,274,11062163,4645,0,1759277310,13230.443202119997,28052.924216640007,53416.565122320004 2025-10-01,00:08:32.000,274,11062141,4605,0,1759277311,13230.476883670002,34509.87795273001,53416.5930708 2025-10-01,00:08:33.000,274,11062162,4285,0,1759277312,13230.530774149993,28053.029953589998,53416.60704504001 2025-10-01,00:08:34.000,274,11062190,4325,0,1759277313,13230.591400939993,28514.402561220006,53416.662942 2025-10-01,00:08:35.000,274,11062139,4845,0,1759277314,13230.611609869993,28975.75402146,53416.634993520005 2025-10-01,00:08:36.000,274,11062183,4725,0,1759277315,13230.638555109988,27592.256522010008,53416.66992912 2025-10-01,00:08:37.000,274,11062168,4325,0,1759277316,13230.631818799993,24825.064147469995,53416.74678744001 2025-10-01,00:08:38.000,274,11062155,4805,0,1759277317,13230.604873559998,27592.460946780004,53416.802684400005 2025-10-01,00:08:39.000,274,11062154,4405,0,1759277318,13230.564455699998,34049.47107591,53416.78871016 2025-10-01,00:08:40.000,274,11062124,4245,0,1759277319,13230.497092600002,31282.29279963,53416.83762 2025-10-01,00:08:41.000,274,11062170,4285,0,1759277320,13230.422993189997,27131.483090430003,53416.85858136 2025-10-01,00:08:42.000,274,11062169,4885,0,1759277321,13230.396047950002,29437.641215580006,53416.83762 2025-10-01,00:08:43.000,274,11062178,4125,0,1759277322,13230.335421160002,24364.424649360008,53416.921465440006 2025-10-01,00:08:44.000,274,11062152,4245,0,1759277323,13230.315212230002,33127.529461469996,53416.900504080004 2025-10-01,00:08:45.000,274,11062128,4445,0,1759277324,13230.348893779992,28054.256502210003,53416.95640104 2025-10-01,00:08:46.000,274,11062171,4685,0,1759277325,13230.335421160002,27593.165859779998,53417.02627224 2025-10-01,00:08:47.000,274,11062177,4805,0,1759277326,13230.362366399997,29899.211198849996,53417.019285120004 2025-10-01,00:08:48.000,274,11062163,4765,0,1759277327,13230.449938429992,30360.449873010002,53416.970375280005 2025-10-01,00:08:49.000,274,11062124,4365,0,1759277328,13230.497092600002,26209.583770769997,53417.01229800001 2025-10-01,00:08:50.000,274,11062174,4525,0,1759277329,13230.604873559998,30821.808382379997,53417.11011768001 2025-10-01,00:08:51.000,274,11062155,4645,0,1759277330,13230.705918209998,29899.401525359994,53417.15902752001 2025-10-01,00:08:52.000,274,11062181,4805,0,1759277331,13230.800226549989,23442.468936660007,53417.20095024001 2025-10-01,00:08:53.000,274,11062147,4885,0,1759277332,13230.86085333999,28515.777141569997,53417.256847200006 2025-10-01,00:08:54.000,274,11062169,4605,0,1759277333,13230.94168905999,26670.956378400006,53417.36864112001 2025-10-01,00:08:55.000,274,11062126,4085,0,1759277334,13231.00905216,30360.717739950007,53417.424538080006 2025-10-01,00:08:56.000,274,11062155,4525,0,1759277335,13231.076415259995,32666.918159880006,53417.51537064001 2025-10-01,00:08:57.000,274,11062135,4965,0,1759277336,13231.1707236,27593.60290584,53417.48742216 2025-10-01,00:08:58.000,274,11062143,4805,0,1759277337,13231.258295629996,30360.95741037,53417.50838352 2025-10-01,00:08:59.000,274,11062147,4965,0,1759277338,13231.406494449991,30360.97150863,53417.65511304 2025-10-01,00:09:00.000,274,11062134,4405,0,1759277339,13231.473857550001,22981.667308560005,53417.690048640005 2025-10-01,00:09:01.000,274,11062156,4405,0,1759277340,13231.547956959992,23904.243344700008,53417.82280392 2025-10-01,00:09:02.000,274,11062163,4805,0,1759277341,13231.682683159997,28516.475005440006,53417.857739520005 2025-10-01,00:09:03.000,274,11062124,4285,0,1759277342,13231.783727809998,27594.230278410003,53417.906649360004 2025-10-01,00:09:04.000,274,11062161,4885,0,1759277343,13231.837618289988,30361.75396206,53417.906649360004 2025-10-01,00:09:05.000,274,11062142,4405,0,1759277344,13231.965608179999,32668.137659369997,53418.03940464001 2025-10-01,00:09:06.000,274,11062139,4805,0,1759277345,13232.012762349994,32668.4266737,53418.13722432001 2025-10-01,00:09:07.000,274,11062130,4285,0,1759277346,13232.113806999994,34974.718732320005,53418.21408264001 2025-10-01,00:09:08.000,274,11062151,4965,0,1759277347,13232.134015929994,28517.764996230006,53418.22106976 2025-10-01,00:09:09.000,274,11062151,4645,0,1759277348,13232.16769748,29901.636099569994,53418.29792808 2025-10-01,00:09:10.000,274,11062078,4365,0,1759277349,13232.194642719995,33591.552541979996,53418.38177352001 2025-10-01,00:09:11.000,274,11062172,4325,0,1759277350,13232.20137902999,33130.44780129001,53418.49356744 2025-10-01,00:09:12.000,274,11062143,4845,0,1759277351,13232.275478439995,32669.336011470004,53418.5844 2025-10-01,00:09:13.000,274,11062014,4365,0,1759277352,13232.2485332,31285.760971590003,53418.766065120006 2025-10-01,00:09:14.000,274,11061956,4325,0,1759277353,13232.275478439995,28057.231235069994,53418.745103760004 2025-10-01,00:09:15.000,274,11061959,4725,0,1759277354,13232.295687369995,30824.606886990005,53418.8289492 2025-10-01,00:09:16.000,274,11061981,4605,0,1759277355,13232.22832427,28979.687436000007,53418.85689768001 2025-10-01,00:09:17.000,274,11062158,4325,0,1759277356,13232.24179688999,29440.933159289998,53418.982665840005 2025-10-01,00:09:18.000,274,11062153,4965,0,1759277357,13232.18790641,27134.775034139995,53419.02458856001 2025-10-01,00:09:19.000,274,11062167,4765,0,1759277358,13232.18790641,32208.280614689997,53419.108434 2025-10-01,00:09:20.000,274,11061955,4765,0,1759277359,13232.154224859994,23444.879739120006,53419.13638248 2025-10-01,00:09:21.000,274,11062021,4965,0,1759277360,13232.22832427,27134.535363720002,53419.22022792001 2025-10-01,00:09:22.000,274,11061992,4205,0,1759277361,13232.26200581999,29440.460867579997,53419.318047600005 2025-10-01,00:09:23.000,274,11062158,4285,0,1759277362,13232.315896299995,31746.421617090004,53419.366957440005 2025-10-01,00:09:24.000,274,11062158,4405,0,1759277363,13232.416940949995,25289.073129719996,53419.44381576 2025-10-01,00:09:25.000,274,11062143,4605,0,1759277364,13232.53145822,27594.963387929994,53419.52067408 2025-10-01,00:09:26.000,274,11062151,4845,0,1759277365,13232.625766559991,34051.81138707,53419.63945512 2025-10-01,00:09:27.000,274,11062149,4685,0,1759277366,13232.787437999992,28516.912051499996,53419.751249040004 2025-10-01,00:09:28.000,274,11062147,4645,0,1759277367,13232.949109439993,32667.60897462,53419.76522328001 2025-10-01,00:09:29.000,274,11062140,4045,0,1759277368,13233.117517189989,30361.246424700003,53419.85605584 2025-10-01,00:09:30.000,274,11062147,4805,0,1759277369,13233.285924939999,26671.32998229,53419.99579824 2025-10-01,00:09:31.000,274,11062164,4205,0,1759277370,13233.474541619995,31744.426713299996,53420.02374672 2025-10-01,00:09:32.000,274,11062093,4885,0,1759277371,13233.66989461,33589.07124822,53420.1914376 2025-10-01,00:09:33.000,274,11062105,5125,0,1759277372,13233.898929149997,31282.835582640007,53420.21938608001 2025-10-01,00:09:34.000,274,11062161,4445,0,1759277373,13234.101018449997,34511.09040309,53420.33816712 2025-10-01,00:09:35.000,274,11062167,4725,0,1759277374,13234.289635129993,28515.192063780007,53420.47790952 2025-10-01,00:09:36.000,274,11062183,4925,0,1759277375,13234.424361329999,32204.749000559998,53420.5757292 2025-10-01,00:09:37.000,274,11062178,4525,0,1759277376,13234.57929645999,29898.51333498,53420.70149736001 2025-10-01,00:09:38.000,274,11062130,4245,0,1759277377,13234.68034110999,33588.11256654,53420.79931704001 2025-10-01,00:09:39.000,274,11062157,5044,0,1759277378,13234.74096789999,29437.098432569997,53420.88316248 2025-10-01,00:09:40.000,274,11062155,4845,0,1759277379,13234.815067309995,28514.60698599,53420.96700792001 2025-10-01,00:09:41.000,274,11062104,4325,0,1759277380,13234.88916672,31281.750016620004,53421.07880184 2025-10-01,00:09:42.000,274,11062176,4325,0,1759277381,13234.936320889996,29898.05514153,53421.19059576 2025-10-01,00:09:43.000,274,11062141,4845,0,1759277382,13234.956529819996,29436.640239119995,53421.30238968001 2025-10-01,00:09:44.000,274,11062101,4765,0,1759277383,13234.963266129991,31281.418707510005,53421.31636392 2025-10-01,00:09:45.000,274,11062124,4405,0,1759277384,13234.983475059991,32664.937354349997,53421.49104192001 2025-10-01,00:09:46.000,274,11062152,4245,0,1759277385,13235.023892919991,29897.653341120007,53421.57488736 2025-10-01,00:09:47.000,274,11062156,4205,0,1759277386,13235.064310779992,25746.751993230006,53421.65174568 2025-10-01,00:09:48.000,274,11062135,4565,0,1759277387,13235.084519709992,33126.04209504,53421.65873280001 2025-10-01,00:09:49.000,274,11062186,4325,0,1759277388,13235.104728639992,29897.603997209997,53421.82642368001 2025-10-01,00:09:50.000,274,11062169,4765,0,1759277389,13235.104728639992,26207.870832180008,53421.91725624 2025-10-01,00:09:51.000,274,11062172,4285,0,1759277390,13235.077783399996,30358.638246600007,53421.98712744 2025-10-01,00:09:52.000,274,11062183,4645,0,1759277391,13235.064310779992,31742.234433870006,53421.97315320001 2025-10-01,00:09:53.000,274,11061979,4605,0,1759277392,13234.996947679996,27130.129657469995,53422.12686984 2025-10-01,00:09:54.000,274,11062105,4645,0,1759277393,13234.922848269991,29897.23744245,53422.20372816 2025-10-01,00:09:55.000,274,11062184,4365,0,1759277394,13234.80159468999,34970.45400867,53422.252638 2025-10-01,00:09:56.000,274,11062156,4325,0,1759277395,13234.734231589995,26668.799344619998,53422.37840616001 2025-10-01,00:09:57.000,274,11062100,4285,0,1759277396,13234.59950538999,28974.738946740006,53422.41334176 2025-10-01,00:09:58.000,274,11062149,4725,0,1759277397,13234.47825180999,27129.840643140007,53422.49020008 2025-10-01,00:09:59.000,274,11062151,4805,0,1759277398,13234.330052989993,31280.593959300008,53422.504174320005 2025-10-01,00:10:00.000,274,11062152,4445,0,1759277399,13234.202063099998,20211.753969840007,53422.62994248 2025-10-01,00:10:01.000,274,11062183,4485,0,1759277400,13234.080809519997,31741.578864780007,53422.65090384 2025-10-01,00:10:02.000,274,11062198,4365,0,1759277401,13233.966292249992,34047.53961429,53422.69282656001 2025-10-01,00:10:03.000,274,11062158,4605,0,1759277402,13233.797884499996,31280.220355409998,53422.74872352 2025-10-01,00:10:04.000,274,11062174,4085,0,1759277403,13233.656421989996,27590.529485160005,53422.86051744001 2025-10-01,00:10:05.000,274,11062215,4685,0,1759277404,13233.50148685999,27590.501288640007,53422.93038864001 2025-10-01,00:10:06.000,274,11062148,4365,0,1759277405,13233.31960648999,26206.750020510008,53423.01423408 2025-10-01,00:10:07.000,274,11062185,4765,0,1759277406,13233.205089219999,28512.682573500002,53423.056156800005 2025-10-01,00:10:08.000,274,11062164,4045,0,1759277407,13233.070363019993,27129.001796669996,53423.126028000006 2025-10-01,00:10:09.000,274,11062173,4685,0,1759277408,13232.962582059998,29434.913202270007,53423.20288632 2025-10-01,00:10:10.000,274,11062178,4565,0,1759277409,13232.773965380002,23439.282729900006,53423.27974464 2025-10-01,00:10:11.000,274,11062117,4805,0,1759277410,13232.632502870001,32663.14687533,53423.32166736 2025-10-01,00:10:12.000,274,11062161,4885,0,1759277411,13232.47083143,32663.069334900007,53423.440448400004 2025-10-01,00:10:13.000,274,11062154,4445,0,1759277412,13232.32263260999,35430.205316399995,53423.52429384 2025-10-01,00:10:14.000,274,11062213,4645,0,1759277413,13232.20811534,24361.47106389,53423.56621656 2025-10-01,00:10:15.000,274,11062210,4645,0,1759277414,13232.053180209994,30357.066290610004,53423.57320368 2025-10-01,00:10:16.000,274,11062146,4285,0,1759277415,13231.918454009989,28051.09849197,53423.608139280004 2025-10-01,00:10:17.000,274,11062226,4205,0,1759277416,13231.770255189993,28051.09849197,53423.74089456 2025-10-01,00:10:18.000,274,11062183,4725,0,1759277417,13231.581638509997,30818.283817379997,53423.78980440001 2025-10-01,00:10:19.000,274,11062152,4565,0,1759277418,13231.440175999996,32663.083433160005,53423.78980440001 2025-10-01,00:10:20.000,274,11062174,4365,0,1759277419,13231.258295629996,27589.895063460004,53423.8596756 2025-10-01,00:10:21.000,274,11062232,4405,0,1759277420,13231.08315156999,29895.862862099995,53423.943521040004 2025-10-01,00:10:22.000,274,11062188,4165,0,1759277421,13230.9686343,31279.480196760007,53423.999418 2025-10-01,00:10:23.000,274,11062119,4725,0,1759277422,13230.786753929999,30818.26971912,53424.10422480001 2025-10-01,00:10:24.000,274,11062130,4445,0,1759277423,13230.638555109988,35891.415794040004,53424.132173280006 2025-10-01,00:10:25.000,274,11062141,4765,0,1759277424,13230.550983079993,31279.444951109996,53424.18807024 2025-10-01,00:10:26.000,274,11062164,4325,0,1759277425,13230.409520569992,26667.467059050003,53424.2090316 2025-10-01,00:10:27.000,274,11062191,4645,0,1759277426,13230.328684849992,31740.648379620005,53424.22300584001 2025-10-01,00:10:28.000,274,11062184,4125,0,1759277427,13230.268058059992,31740.570839189997,53424.19505736 2025-10-01,00:10:29.000,274,11062167,4685,0,1759277428,13230.220903889996,27589.880965200005,53424.33479976 2025-10-01,00:10:30.000,274,11062163,4645,0,1759277429,13230.247849129992,30818.26971912,53424.39069672001 2025-10-01,00:10:31.000,274,11062176,4325,0,1759277430,13230.295003300002,28051.126688489996,53424.40467096 2025-10-01,00:10:32.000,274,11062147,4965,0,1759277431,13230.369102709992,29895.919255140005,53424.41165808 2025-10-01,00:10:33.000,274,11062179,4925,0,1759277432,13230.476883670002,32201.922299430007,53424.50249064 2025-10-01,00:10:34.000,274,11062205,4965,0,1759277433,13230.550983079993,25284.004805250006,53424.523452 2025-10-01,00:10:35.000,274,11062125,4845,0,1759277434,13230.652027729993,29434.68058098,53424.635245920006 2025-10-01,00:10:36.000,274,11062161,5005,0,1759277435,13230.773281309994,27128.691634949995,53424.67018152 2025-10-01,00:10:37.000,274,11062136,4245,0,1759277436,13230.914743819994,28973.51944725,53424.75402696001 2025-10-01,00:10:38.000,274,11062119,4645,0,1759277437,13231.04947002,30357.11563452,53424.79594968001 2025-10-01,00:10:39.000,274,11062142,4365,0,1759277438,13231.238086699996,31279.642326750007,53424.86582088 2025-10-01,00:10:40.000,274,11062181,4845,0,1759277439,13231.426703379992,28051.42275195,53424.96364056001 2025-10-01,00:10:41.000,274,11062149,4845,0,1759277440,13231.561429579997,32202.30295245,53425.01255040001 2025-10-01,00:10:42.000,274,11062179,4685,0,1759277441,13231.736573640002,23900.944351860002,53425.0824216 2025-10-01,00:10:43.000,274,11062157,4725,0,1759277442,13231.898245079989,27129.495235769995,53425.15927992001 2025-10-01,00:10:44.000,274,11062142,4245,0,1759277443,13232.006026039999,31280.537566259998,53425.17325416 2025-10-01,00:10:45.000,274,11062100,4365,0,1759277444,13232.12054330999,30819.53151339,53425.20120264 2025-10-01,00:10:46.000,274,11062157,4525,0,1759277445,13232.26874213,28052.607005790007,53425.31998368 2025-10-01,00:10:47.000,274,11062144,4205,0,1759277446,13232.46409511999,23440.826489369996,53425.37588064001 2025-10-01,00:10:48.000,274,11062154,4485,0,1759277447,13232.686393349992,28975.60598973,53425.41081624 2025-10-01,00:10:49.000,274,11062192,4485,0,1759277448,13232.841328479997,33126.71176239,53425.41081624 2025-10-01,00:10:50.000,274,11062092,4285,0,1759277449,13233.023208849998,29437.267611689997,53425.571520000005 2025-10-01,00:10:51.000,274,11062162,4085,0,1759277450,13233.245507079999,36355.72788888001,53425.59946848 2025-10-01,00:10:52.000,274,11062129,4845,0,1759277451,13233.44759638,33588.78223389,53425.6064556 2025-10-01,00:10:53.000,274,11062173,4885,0,1759277452,13233.696839849996,28976.90302965,53425.690301040006 2025-10-01,00:10:54.000,274,11062136,4485,0,1759277453,13233.871983910001,30360.851673419995,53425.70427528 2025-10-01,00:10:55.000,274,11062157,4685,0,1759277454,13234.107754759993,28977.417616139996,53425.83004344001 2025-10-01,00:10:56.000,274,11062156,4525,0,1759277455,13234.356998229989,31744.934250659993,53425.83004344001 2025-10-01,00:10:57.000,274,11062122,4365,0,1759277456,13234.55908752999,28977.83351481,53425.837030560004 2025-10-01,00:10:58.000,274,11062150,4565,0,1759277457,13234.86222147999,28516.799265420006,53425.94882448001 2025-10-01,00:10:59.000,274,11061988,4205,0,1759277458,13235.104728639992,30823.098373169996,53425.94183736 2025-10-01,00:11:00.000,274,11062000,4445,0,1759277459,13235.394389970003,23904.913012050005,53426.06760552001 2025-10-01,00:11:01.000,274,11062165,4725,0,1759277460,13235.650369749994,34974.338079299996,53426.123502480004 2025-10-01,00:11:02.000,274,11062166,4125,0,1759277461,13235.91982214999,30823.479026190005,53426.2003608 2025-10-01,00:11:03.000,274,11062166,4325,0,1759277462,13236.14885669,29901.128562209997,53426.193373680006 2025-10-01,00:11:04.000,274,11062160,4365,0,1759277463,13236.391363850002,31746.083258850005,53426.28420624001 2025-10-01,00:11:05.000,274,11062161,4885,0,1759277464,13236.660816249998,33129.792232199994,53426.36805168 2025-10-01,00:11:06.000,274,11062136,4325,0,1759277465,13236.903323409999,29440.09431282,53426.38901304 2025-10-01,00:11:07.000,274,11062149,4965,0,1759277466,13237.132357949995,28978.897933440006,53426.46587136 2025-10-01,00:11:08.000,274,11062110,4405,0,1759277467,13237.354656179996,31746.28768362,53426.5147812 2025-10-01,00:11:09.000,274,11062201,4605,0,1759277468,13237.570218100002,28978.933179090003,53426.56369104 2025-10-01,00:11:10.000,274,11062215,4725,0,1759277469,13237.765571089993,25289.20001406,53426.59163952 2025-10-01,00:11:11.000,274,11062197,4725,0,1759277470,13237.994605629989,23444.358103499995,53426.66849784001 2025-10-01,00:11:12.000,274,11062183,4685,0,1759277471,13238.15627706999,33591.33401895,53426.696446320006 2025-10-01,00:11:13.000,274,11062144,4485,0,1759277472,13238.37857529999,33591.3692646,53426.77330464 2025-10-01,00:11:14.000,274,11062171,4965,0,1759277473,13238.600873529991,28979.201046029993,53426.85715008001 2025-10-01,00:11:15.000,274,11062169,4805,0,1759277474,13238.782753899992,32669.025849750004,53426.88509856001 2025-10-01,00:11:16.000,274,11062148,4365,0,1759277475,13239.018524749998,31285.436711610004,53426.90605992001 2025-10-01,00:11:17.000,274,11062179,4685,0,1759277476,13239.186932499993,28056.970417260003,53426.968944 2025-10-01,00:11:18.000,274,11062174,4725,0,1759277477,13239.33513131999,31746.872761410006,53427.04580232 2025-10-01,00:11:19.000,274,11062101,4685,0,1759277478,13239.45638489999,29440.89791364,53427.01785384 2025-10-01,00:11:20.000,274,11062158,4165,0,1759277479,13239.57763847999,26673.705539100003,53427.05278944001 2025-10-01,00:11:21.000,274,11062157,4885,0,1759277480,13239.66521051,27135.099294119995,53427.04580232 2025-10-01,00:11:22.000,274,11062167,4645,0,1759277481,13239.69889205999,28980.23021901,53427.080737920005 2025-10-01,00:11:23.000,274,11062189,4685,0,1759277482,13239.772991469996,31286.649161969995,53427.1086864 2025-10-01,00:11:24.000,274,11062189,4685,0,1759277483,13239.84709088,27597.0005865,53427.16458336 2025-10-01,00:11:25.000,274,11062219,4605,0,1759277484,13239.894245049996,26213.531283570002,53427.18554472 2025-10-01,00:11:26.000,274,11062184,4645,0,1759277485,13239.941399219992,27597.46582908,53427.17157048001 2025-10-01,00:11:27.000,274,11062180,4405,0,1759277486,13240.022234939992,28058.972370179996,53427.20650608 2025-10-01,00:11:28.000,274,11062212,4205,0,1759277487,13240.109806970002,30826.622938169996,53427.2134932 2025-10-01,00:11:29.000,274,11062147,4765,0,1759277488,13240.190642690002,31288.150626660004,53427.25541592 2025-10-01,00:11:30.000,274,11062171,4805,0,1759277489,13240.197378999997,28982.196926279998,53427.22048032001 2025-10-01,00:11:31.000,274,11062155,4605,0,1759277490,13240.251269480003,27598.706475960003,53427.27637728 2025-10-01,00:11:32.000,274,11062017,4765,0,1759277491,13240.305159959993,30366.41343699,53427.2833644 2025-10-01,00:11:33.000,274,11062187,4965,0,1759277492,13240.332105199988,29444.196906480007,53427.2833644 2025-10-01,00:11:34.000,274,11062183,5005,0,1759277493,13240.325368889993,27138.22910784,53427.31131288001 2025-10-01,00:11:35.000,274,11062148,4405,0,1759277494,13240.325368889993,28983.45872055,53427.318300000006 2025-10-01,00:11:36.000,274,11062166,4525,0,1759277495,13240.372523059988,27599.947122840007,53427.26240304 2025-10-01,00:11:37.000,274,11062205,4845,0,1759277496,13240.325368889993,29906.344918410003,53427.2833644 2025-10-01,00:11:38.000,274,11062179,4765,0,1759277497,13240.372523059988,26216.470770779997,53427.30432576 2025-10-01,00:11:39.000,274,11062200,4365,0,1759277498,13240.385995679993,29906.584588829995,53427.27637728 2025-10-01,00:11:40.000,274,11062185,4725,0,1759277499,13240.399468299998,29445.423455099997,53427.33227424 2025-10-01,00:11:41.000,274,11062179,4645,0,1759277500,13240.399468299998,28061.735629140006,53427.318300000006 2025-10-01,00:11:42.000,274,11062150,4325,0,1759277501,13240.338841509998,34519.337885190005,53427.26939016001 2025-10-01,00:11:43.000,274,11062181,4845,0,1759277502,13240.318632579998,30368.16162123,53427.24144168001 2025-10-01,00:11:44.000,274,11062176,4325,0,1759277503,13240.284951029993,29445.740665949997,53427.26939016001 2025-10-01,00:11:45.000,274,11062168,4165,0,1759277504,13240.318632579998,26217.09109422,53427.27637728 2025-10-01,00:11:46.000,274,11062148,4405,0,1759277505,13240.291687339988,30368.380144259994,53427.24144168001 2025-10-01,00:11:47.000,274,11062171,4725,0,1759277506,13240.244533169993,33597.25528815,53427.26939016001 2025-10-01,00:11:48.000,274,11062225,4725,0,1759277507,13240.210851620002,28062.186773459995,53427.26240304 2025-10-01,00:11:49.000,274,11062198,4085,0,1759277508,13240.170433760002,30829.738653630004,53427.297338640004 2025-10-01,00:11:50.000,274,11062186,4245,0,1759277509,13240.109806970002,30829.752751890002,53427.22048032001 2025-10-01,00:11:51.000,274,11062165,4965,0,1759277510,13240.042443869992,28062.214969980007,53427.19253184001 2025-10-01,00:11:52.000,274,11062142,4365,0,1759277511,13239.934662909996,32213.440577849993,53427.18554472 2025-10-01,00:11:53.000,274,11062158,4485,0,1759277512,13239.853827189996,23910.820182990006,53427.199518960006 2025-10-01,00:11:54.000,274,11062212,4325,0,1759277513,13239.712364679996,31290.836345189993,53427.18554472 2025-10-01,00:11:55.000,274,11062181,4885,0,1759277514,13239.60458372,29906.944094460006,53427.16458336 2025-10-01,00:11:56.000,274,11062133,4685,0,1759277515,13239.48333014,28984.346910930006,53427.150609120006 2025-10-01,00:11:57.000,274,11062188,4365,0,1759277516,13239.382285489999,29445.423455099997,53427.1086864 2025-10-01,00:11:58.000,274,11062172,4205,0,1759277517,13239.33513131999,27600.320726730002,53427.09471216 2025-10-01,00:11:59.000,274,11062172,4405,0,1759277518,13239.301449769999,32673.924995099995,53427.129647760004 2025-10-01,00:12:00.000,274,11062205,4725,0,1759277519,13239.220614049998,31751.285516789998,53427.1086864 2025-10-01,00:12:01.000,274,11062003,4645,0,1759277520,13239.180196189998,32673.628931640007,53427.05977656 2025-10-01,00:12:02.000,274,11061963,4805,0,1759277521,13239.220614049998,28522.29053769,53427.12266064001 2025-10-01,00:12:03.000,274,11062136,4405,0,1759277522,13239.193668809989,27138.306648269994,53427.02484096001 2025-10-01,00:12:04.000,274,11062168,4325,0,1759277523,13239.207141429993,28521.966277710002,53427.0388152 2025-10-01,00:12:05.000,274,11062157,4565,0,1759277524,13239.207141429993,34518.005599619995,53427.04580232 2025-10-01,00:12:06.000,274,11062143,4965,0,1759277525,13239.287977149994,26676.666173699996,53427.01785384 2025-10-01,00:12:07.000,274,11062173,4725,0,1759277526,13239.35534024999,29443.985432579997,53427.01785384 2025-10-01,00:12:08.000,274,11062152,4285,0,1759277527,13239.43617596999,29443.914941280003,53427.04580232 2025-10-01,00:12:09.000,274,11062155,4685,0,1759277528,13239.523748,30827.574570719997,53427.05977656 2025-10-01,00:12:10.000,274,11062157,4725,0,1759277529,13239.59784740999,32211.213052770006,53427.00387960001 2025-10-01,00:12:11.000,274,11062132,4365,0,1759277530,13239.75951884999,29904.808208069997,53427.09471216 2025-10-01,00:12:12.000,274,11062167,4805,0,1759277531,13239.840354569991,28059.783020129995,53427.11567352 2025-10-01,00:12:13.000,274,11062161,5044,0,1759277532,13239.961608149992,30826.996542060006,53427.12266064001 2025-10-01,00:12:14.000,274,11062140,4285,0,1759277533,13240.089598040002,34055.639064660005,53427.14362200001 2025-10-01,00:12:15.000,274,11062166,4645,0,1759277534,13240.217587929998,25753.20194718,53427.12266064001 2025-10-01,00:12:16.000,274,11062155,4725,0,1759277535,13240.365786749993,37284.02781858,53427.16458336 2025-10-01,00:12:17.000,274,11062126,4245,0,1759277536,13240.513985569989,30365.27147793,53427.20650608 2025-10-01,00:12:18.000,274,11062190,4365,0,1759277537,13240.67565700999,29442.709540049997,53427.2134932 2025-10-01,00:12:19.000,274,11062182,4445,0,1759277538,13240.850801069995,29442.589704840007,53427.23445456 2025-10-01,00:12:20.000,274,11062146,4605,0,1759277539,13241.02594513,33132.35811551999,53427.26939016001 2025-10-01,00:12:21.000,274,11062136,4405,0,1759277540,13241.268452290002,28519.89383349,53427.31131288001 2025-10-01,00:12:22.000,274,11062136,4365,0,1759277541,13241.436860039998,31287.198994110004,53427.37419696 2025-10-01,00:12:23.000,274,11062189,4965,0,1759277542,13241.692839819989,26674.791105120006,53427.3532356 2025-10-01,00:12:24.000,274,11062165,4685,0,1759277543,13241.90166543,28519.640064809995,53427.38118408 2025-10-01,00:12:25.000,274,11062018,4325,0,1759277544,13242.14417259,24829.709524139995,53427.43708104001 2025-10-01,00:12:26.000,274,11062115,4525,0,1759277545,13242.386679750001,33131.82943077,53427.492978 2025-10-01,00:12:27.000,274,11062181,4685,0,1759277546,13242.649395840002,33592.997613629996,53427.513939360004 2025-10-01,00:12:28.000,274,11062196,4325,0,1759277547,13242.898639309999,28980.58267551,53427.59079768 2025-10-01,00:12:29.000,274,11062165,4925,0,1759277548,13243.15461908999,28058.070081540005,53427.61874616 2025-10-01,00:12:30.000,274,11062181,4605,0,1759277549,13243.417335179991,33131.716644689994,53427.63970752 2025-10-01,00:12:31.000,274,11062156,4125,0,1759277550,13243.700260199992,26674.424550359996,53427.71656584 2025-10-01,00:12:32.000,274,11061997,4845,0,1759277551,13243.962976289993,24368.3580639,53427.667656 2025-10-01,00:12:33.000,274,11062163,4845,0,1759277552,13244.225692379994,29441.941184879994,53427.79342416001 2025-10-01,00:12:34.000,274,11062140,4125,0,1759277553,13244.41430905999,26213.39030097,53427.86329536001 2025-10-01,00:12:35.000,274,11062204,4485,0,1759277554,13244.66355253,30825.826386479996,53427.86329536001 2025-10-01,00:12:36.000,274,11062217,4765,0,1759277555,13244.919532309992,29903.468873370002,53427.94015368001 2025-10-01,00:12:37.000,274,11062154,4405,0,1759277556,13245.141830539993,28981.118409389994,53427.91220520001 2025-10-01,00:12:38.000,274,11062152,4205,0,1759277557,13245.41128293999,31748.69143695,53427.99605064 2025-10-01,00:12:39.000,274,11062169,4925,0,1759277558,13245.69420795999,31748.87471433,53428.05893472001 2025-10-01,00:12:40.000,274,11062168,4365,0,1759277559,13245.936715119991,31287.847514070003,53428.09387032 2025-10-01,00:12:41.000,274,11062163,4725,0,1759277560,13246.179222279992,29443.104291330004,53428.17072864 2025-10-01,00:12:42.000,274,11062185,4925,0,1759277561,13246.414993129998,29443.266421320004,53428.205664240006 2025-10-01,00:12:43.000,274,11062175,4805,0,1759277562,13246.69118183999,29904.78706068,53428.21265136 2025-10-01,00:12:44.000,274,11062185,4765,0,1759277563,13246.87306220999,29905.019681970007,53428.28950968 2025-10-01,00:12:45.000,274,11062186,4405,0,1759277564,13247.10209675,31750.397326410006,53428.29649680001 2025-10-01,00:12:46.000,274,11062170,4245,0,1759277565,13247.257031879992,27138.264353489998,53428.4013036 2025-10-01,00:12:47.000,274,11062042,4085,0,1759277566,13247.479330109993,25293.52817988,53428.45021344 2025-10-01,00:12:48.000,274,11062198,4165,0,1759277567,13247.627528929988,27138.88467693,53428.46418768001 2025-10-01,00:12:49.000,274,11062184,4285,0,1759277568,13247.775727749999,29906.68327665,53428.5759816 2025-10-01,00:12:50.000,274,11062208,4325,0,1759277569,13247.91719026,30368.246210790006,53428.59694296 2025-10-01,00:12:51.000,274,11062125,4925,0,1759277570,13248.13948849,31752.272394989996,53428.66681416 2025-10-01,00:12:52.000,274,11062166,4325,0,1759277571,13248.267478379996,30368.746699020005,53428.68078840001 2025-10-01,00:12:53.000,274,11062172,4165,0,1759277572,13248.449358749996,34520.254272089995,53428.77860808001 2025-10-01,00:12:54.000,274,11061970,4405,0,1759277573,13248.604293880002,25756.634873489995,53428.855466400004 2025-10-01,00:12:55.000,274,11062181,4965,0,1759277574,13248.739020079993,25295.61472236,53428.94629896001 2025-10-01,00:12:56.000,274,11062145,4805,0,1759277575,13248.893955209998,33137.25021174,53428.9602732 2025-10-01,00:12:57.000,274,11062196,4245,0,1759277576,13249.035417719999,31753.703368379996,53428.98123456 2025-10-01,00:12:58.000,274,11062203,4925,0,1759277577,13249.163407609994,28063.801024229993,53429.00918304 2025-10-01,00:12:59.000,274,11062181,4605,0,1759277578,13249.284661189995,34982.994410939995,53428.98822168001 2025-10-01,00:13:00.000,274,11062046,4565,0,1759277579,13249.426123699996,29909.185717800006,53429.07905424 2025-10-01,00:13:01.000,274,11062007,4765,0,1759277580,13249.574322519991,30370.664062380005,53429.15591256001 2025-10-01,00:13:02.000,274,11062008,4205,0,1759277581,13249.749466579997,29448.214910580005,53429.239758 2025-10-01,00:13:03.000,274,11062166,4285,0,1759277582,13249.917874329993,33599.67313974,53429.28866784 2025-10-01,00:13:04.000,274,11062189,4845,0,1759277583,13250.018918979993,29909.524076040005,53429.33059056001 2025-10-01,00:13:05.000,274,11062216,4365,0,1759277584,13250.194063039999,32677.07595621,53429.38648752 2025-10-01,00:13:06.000,274,11062177,5044,0,1759277585,13250.37594341,30370.649964120006,53429.414436 2025-10-01,00:13:07.000,274,11062200,4485,0,1759277586,13250.49719699,30370.473735870008,53429.4843072 2025-10-01,00:13:08.000,274,11062197,4765,0,1759277587,13250.6386595,31754.1545127,53429.58911400001 2025-10-01,00:13:09.000,274,11062216,4125,0,1759277588,13250.786858319996,35905.39421883,53429.56815264001 2025-10-01,00:13:10.000,274,11062181,4725,0,1759277589,13250.995683929992,26218.768787160006,53429.65898520001 2025-10-01,00:13:11.000,274,11062143,4885,0,1759277590,13251.184300610003,31292.591578559994,53429.65898520001 2025-10-01,00:13:12.000,274,11062197,4725,0,1759277591,13251.312290499998,31753.773859680005,53429.73584352001 2025-10-01,00:13:13.000,274,11062228,4485,0,1759277592,13251.46722562999,28524.912814049996,53429.84763744 2025-10-01,00:13:14.000,274,11062168,4325,0,1759277593,13251.622160759995,26218.599608040007,53429.81968896 2025-10-01,00:13:15.000,274,11062167,4765,0,1759277594,13251.70973278999,28524.807077100006,53429.91052152 2025-10-01,00:13:16.000,274,11062179,4885,0,1759277595,13251.85793161,29447.192786729996,53429.980392720005 2025-10-01,00:13:17.000,274,11062201,4845,0,1759277596,13251.925294709996,31753.449599700005,53429.99436696001 2025-10-01,00:13:18.000,274,11062206,4125,0,1759277597,13252.026339359996,28985.84132649,53430.050263920006 2025-10-01,00:13:19.000,274,11062202,4645,0,1759277598,13252.107175079997,29446.98836196,53429.99436696001 2025-10-01,00:13:20.000,274,11062222,4325,0,1759277599,13252.167801869997,31291.914862079997,53430.05725104 2025-10-01,00:13:21.000,274,11062135,4845,0,1759277600,13252.221692350002,27140.548271609994,53430.01532832 2025-10-01,00:13:22.000,274,11062155,5005,0,1759277601,13252.275582829992,30369.26833464,53430.08519952 2025-10-01,00:13:23.000,274,11062132,4285,0,1759277602,13252.316000689993,27601.77284751,53430.08519952 2025-10-01,00:13:24.000,274,11062091,4885,0,1759277603,13252.329473309997,27140.505976829998,53430.12013512001 2025-10-01,00:13:25.000,274,11062050,4365,0,1759277604,13252.316000689993,30369.359973330007,53430.08519952 2025-10-01,00:13:26.000,274,11062148,4285,0,1759277605,13252.322737000002,28524.327736260006,53430.17603208 2025-10-01,00:13:27.000,274,11062170,4285,0,1759277606,13252.336209619993,29908.093102650004,53430.19000632001 2025-10-01,00:13:28.000,274,11062137,4685,0,1759277607,13252.336209619993,29446.8332811,53430.20398056 2025-10-01,00:13:29.000,274,11062172,4485,0,1759277608,13252.342945930002,23911.736569889996,53430.196993440004 2025-10-01,00:13:30.000,274,11062183,4965,0,1759277609,13252.329473309997,29908.12129917,53430.12712224 2025-10-01,00:13:31.000,274,11062145,4885,0,1759277610,13252.289055449997,25756.867494780003,53430.09218664001 2025-10-01,00:13:32.000,274,11062110,4325,0,1759277611,13252.262110210002,31291.950107729994,53430.14109648001 2025-10-01,00:13:33.000,274,11062124,4365,0,1759277612,13252.235164969992,31753.259273190008,53430.19000632001 2025-10-01,00:13:34.000,274,11062125,4765,0,1759277613,13252.174538179992,30369.486857669996,53430.16205784001 2025-10-01,00:13:35.000,274,11062181,4645,0,1759277614,13252.174538179992,29447.016558479998,53430.099173760005 2025-10-01,00:13:36.000,274,11062106,4085,0,1759277615,13252.100438770001,28985.911817789995,53430.14109648001 2025-10-01,00:13:37.000,274,11062136,4205,0,1759277616,13252.093702459992,27602.28038487,53430.12013512001 2025-10-01,00:13:38.000,274,11062147,4725,0,1759277617,13252.100438770001,28063.71643467,53430.0782124 2025-10-01,00:13:39.000,274,11062187,4565,0,1759277618,13252.086966149996,29908.967194769997,53430.14109648001 2025-10-01,00:13:40.000,274,11062153,4845,0,1759277619,13252.053284599991,31754.239102260006,53430.05725104 2025-10-01,00:13:41.000,274,11062114,4325,0,1759277620,13252.046548289996,30832.01552262,53430.09218664001 2025-10-01,00:13:42.000,274,11062194,4045,0,1759277621,13251.992657809991,33599.933957550005,53430.05725104 2025-10-01,00:13:43.000,274,11062204,4525,0,1759277622,13251.9185584,29448.799988369996,53430.02231544001 2025-10-01,00:13:44.000,274,11062167,4805,0,1759277623,13251.9185584,34061.870495580006,53430.05725104 2025-10-01,00:13:45.000,274,11062168,4445,0,1759277624,13251.9185584,24375.470636070007,53430.04327680001 2025-10-01,00:13:46.000,274,11062109,4845,0,1759277625,13251.81751375,34062.44852424,53430.050263920006 2025-10-01,00:13:47.000,274,11062140,4165,0,1759277626,13251.79730482,29449.998340470003,53430.050263920006 2025-10-01,00:13:48.000,274,11062172,4125,0,1759277627,13251.79056850999,26682.53809899,53430.01532832 2025-10-01,00:13:49.000,274,11062111,4845,0,1759277628,13251.763623269995,28066.486742759997,53430.01532832 2025-10-01,00:13:50.000,274,11062148,4205,0,1759277629,13251.77035957999,29450.484730440003,53429.980392720005 2025-10-01,00:13:51.000,274,11062103,4885,0,1759277630,13251.783832199995,31756.981213830004,53429.99436696001 2025-10-01,00:13:52.000,274,11062141,4765,0,1759277631,13251.75688696,31295.798932710008,53429.93847 2025-10-01,00:13:53.000,274,11062029,4965,0,1759277632,13251.73667803,22531.61560371,53429.95244424001 2025-10-01,00:13:54.000,274,11062119,4605,0,1759277633,13251.70973278999,30373.42732134,53429.94545712 2025-10-01,00:13:55.000,274,11062130,4325,0,1759277634,13251.66931492999,30373.497812639995,53429.91052152 2025-10-01,00:13:56.000,274,11062113,4725,0,1759277635,13251.642369689995,28989.68310234,53429.92449576001 2025-10-01,00:13:57.000,274,11062085,4725,0,1759277636,13251.601951829995,29912.30848239,53429.93847 2025-10-01,00:13:58.000,274,11062135,4925,0,1759277637,13251.58847920999,25760.836154970006,53429.91750864 2025-10-01,00:13:59.000,274,11062149,4685,0,1759277638,13251.514379799999,28989.71129886,53429.882573040006 2025-10-01,00:14:00.000,274,11062216,4285,0,1759277639,13251.426807769989,30373.483714379996,53429.90353440001 2025-10-01,00:14:01.000,274,11062155,4805,0,1759277640,13251.372917289998,31296.031554,53429.91052152 2025-10-01,00:14:02.000,274,11062138,4205,0,1759277641,13251.292081569998,25299.237975180004,53429.94545712 2025-10-01,00:14:04.000,274,11062094,4285,0,1759277643,13251.137146439993,28066.76165883,53429.91750864 2025-10-01,00:14:05.000,274,11062147,4805,0,1759277644,13251.096728579992,27605.339707289997,53429.8685988 2025-10-01,00:14:06.000,274,11062207,4805,0,1759277645,13251.002420240002,23915.000317080005,53429.87558592001 2025-10-01,00:14:07.000,274,11062184,4285,0,1759277646,13250.928320829997,31295.206805790003,53429.8685988 2025-10-01,00:14:08.000,274,11062114,4045,0,1759277647,13250.860957730001,29449.998340470003,53429.88956016 2025-10-01,00:14:09.000,274,11062144,4205,0,1759277648,13250.780122010001,28527.246076080002,53429.77776624 2025-10-01,00:14:10.000,274,11062153,4685,0,1759277649,13250.726231529996,32678.584470030008,53429.75680488001 2025-10-01,00:14:11.000,274,11062166,4325,0,1759277650,13250.645395809996,27604.3316817,53429.66597232001 2025-10-01,00:14:12.000,274,11062178,4365,0,1759277651,13250.544351159995,27604.18364997,53429.65898520001 2025-10-01,00:14:13.000,274,11062173,4605,0,1759277652,13250.51740592,32216.690226780003,53429.56815264001 2025-10-01,00:14:14.000,274,11062145,5125,0,1759277653,13250.524142229995,33138.99134685,53429.5541784 2025-10-01,00:14:15.000,274,11062133,4805,0,1759277654,13250.49719699,33600.1806771,53429.547191280006 2025-10-01,00:14:16.000,274,11062182,3965,0,1759277655,13250.463515439995,32677.498904010004,53429.5541784 2025-10-01,00:14:17.000,274,11062162,4325,0,1759277656,13250.443306509995,30371.03766627,53429.53321704 2025-10-01,00:14:18.000,274,11062140,4365,0,1759277657,13250.402888649995,29448.412286220002,53429.46334584 2025-10-01,00:14:19.000,274,11062131,4685,0,1759277658,13250.28837137999,23913.11115024,53429.39347464 2025-10-01,00:14:20.000,274,11062111,4805,0,1759277659,13250.221008279994,25758.115190790006,53429.39347464 2025-10-01,00:14:21.000,274,11062173,4605,0,1759277660,13250.180590419994,28525.631825310003,53429.3445648 2025-10-01,00:14:22.000,274,11062118,4245,0,1759277661,13250.086282079988,28525.51903923,53429.32360344001 2025-10-01,00:14:23.000,274,11062207,4725,0,1759277662,13250.093018389998,34060.6298487,53429.33059056001 2025-10-01,00:14:24.000,274,11062164,4245,0,1759277663,13250.052600529998,31292.915838539993,53429.40046176001 2025-10-01,00:14:25.000,274,11062168,4445,0,1759277664,13250.039127909993,34060.41132567001,53429.35155192001 2025-10-01,00:14:26.000,274,11062163,4765,0,1759277665,13250.052600529998,30370.276360229996,53429.379500400006 2025-10-01,00:14:27.000,274,11062159,4685,0,1759277666,13249.998710049993,37289.16663435,53429.358539040004 2025-10-01,00:14:28.000,274,11062178,4125,0,1759277667,13249.951555879998,24373.79999226,53429.28866784 2025-10-01,00:14:29.000,274,11062157,4805,0,1759277668,13249.857247539992,29908.92489999,53429.28168072001 2025-10-01,00:14:30.000,274,11062191,4885,0,1759277669,13249.742730270002,29908.93899825,53429.26770648 2025-10-01,00:14:31.000,274,11062177,4605,0,1759277670,13249.661894550001,22067.507933639994,53429.211809520006 2025-10-01,00:14:32.000,274,11062140,4245,0,1759277671,13249.574322519991,31754.020579229997,53429.19783528 2025-10-01,00:14:33.000,274,11062207,4725,0,1759277672,13249.41938739,37289.194830869994,53429.14892544 2025-10-01,00:14:34.000,274,11062108,4285,0,1759277673,13249.23750702,34521.62885244,53429.1698868 2025-10-01,00:14:35.000,274,11062150,4325,0,1759277674,13249.10951712999,28063.984301610006,53429.11398984001 2025-10-01,00:14:36.000,274,11062223,4885,0,1759277675,13248.981527239994,27141.535149810006,53429.10700272 2025-10-01,00:14:37.000,274,11062195,4685,0,1759277676,13248.819855799993,28986.588534270006,53429.07905424 2025-10-01,00:14:38.000,274,11062173,4685,0,1759277677,13248.658184359992,32676.73759797,53428.95328608 2025-10-01,00:14:39.000,274,11062178,4485,0,1759277678,13248.496512919992,29447.890650600006,53428.93931184 2025-10-01,00:14:40.000,274,11062164,4525,0,1759277679,13248.334841479991,28986.722467739994,53428.91835048001 2025-10-01,00:14:41.000,274,11062172,4245,0,1759277680,13248.22032421,27141.697279800006,53428.83450504 2025-10-01,00:14:42.000,274,11062186,4245,0,1759277681,13248.045180149995,26219.198784089996,53428.81354368 2025-10-01,00:14:43.000,274,11062185,4685,0,1759277682,13247.93066287999,26219.269275390005,53428.7855952 2025-10-01,00:14:54.000,274,11062170,4645,0,1759277693,13246.623818739994,28063.547255550002,53428.3314324 2025-10-01,00:14:55.000,274,11062184,4085,0,1759277694,13246.522774089994,32676.025635840007,53428.28950968 2025-10-01,00:14:56.000,274,11062138,4405,0,1759277695,13246.374575269998,29908.43851002,53428.21963848 2025-10-01,00:14:57.000,274,11062174,4365,0,1759277696,13246.367838959988,29908.44555915,53428.26854832 2025-10-01,00:14:58.000,274,11062181,4965,0,1759277697,13246.327421100003,26218.317642840004,53428.21963848 2025-10-01,00:14:59.000,274,11062160,4285,0,1759277698,13246.233112759997,23912.01853509,53428.17771576001 2025-10-01,00:15:00.000,274,11062135,4805,0,1759277699,13246.132068109997,33137.179720440006,53428.14976728001 2025-10-01,00:15:01.000,274,11062164,4405,0,1759277700,13246.057968699992,27140.844335069996,53428.10085744 2025-10-01,00:15:02.000,274,11062176,4365,0,1759277701,13245.929978809996,28063.378076430003,53428.09387032 2025-10-01,00:15:03.000,274,11062155,4845,0,1759277702,13245.727889509995,28985.904768659995,53428.07290896 2025-10-01,00:15:14.000,274,11062131,4765,0,1759277713,13243.801304849992,30370.25521284,53427.70957872 2025-10-01,00:15:15.000,274,11062124,4405,0,1759277714,13243.673314959997,27602.724480060002,53427.70957872 2025-10-01,00:15:16.000,274,11062184,4085,0,1759277715,13243.545325070001,26680.31057391,53427.61874616 2025-10-01,00:15:17.000,274,11062142,4445,0,1759277716,13243.430807799996,28064.132333340007,53427.61175904 2025-10-01,00:15:18.000,274,11062166,4285,0,1759277717,13243.27587266999,29909.390142570002,53427.653681760006 2025-10-01,00:15:19.000,274,11062173,4685,0,1759277718,13243.168091709995,30370.812094110006,53427.54188784 2025-10-01,00:15:20.000,274,11062206,4445,0,1759277719,13243.067047059994,28987.173612059996,53427.45105528 2025-10-01,00:15:21.000,274,11062168,4165,0,1759277720,13242.945793479994,29448.666054899993,53427.52791360001 2025-10-01,00:15:22.000,274,11062186,4485,0,1759277721,13242.858221449998,31293.881569350007,53427.465029520004 2025-10-01,00:15:23.000,274,11062164,4285,0,1759277722,13242.763913109993,27603.951028680007,53427.39515832 2025-10-01,00:15:24.000,274,11062184,4285,0,1759277723,13242.656132149998,26681.621712089996,53427.38118408 2025-10-01,00:15:25.000,274,11062042,4325,0,1759277724,13242.588769050002,29449.441459199996,53427.30432576 2025-10-01,00:15:26.000,274,11062189,4765,0,1759277725,13242.501197019992,26682.07990554,53427.26240304 2025-10-01,00:15:27.000,274,11062157,4645,0,1759277726,13242.440570229992,32678.908730010007,53427.22746744 2025-10-01,00:15:28.000,274,11062188,4325,0,1759277727,13242.359734509992,31756.621708200008,53427.14362200001 2025-10-01,00:15:29.000,274,11062113,4445,0,1759277728,13242.326052960001,25760.201733270005,53427.17157048001 2025-10-01,00:15:30.000,274,11062184,4085,0,1759277729,13242.319316649991,34986.025536839996,53427.17157048001 2025-10-01,00:15:31.000,274,11062170,4365,0,1759277730,13242.312580339996,28989.612611040007,53427.1086864 2025-10-01,00:15:32.000,274,11062180,4165,0,1759277731,13242.373207129996,30373.681090020007,53427.06676368 2025-10-01,00:15:33.000,274,11062139,4965,0,1759277732,13242.373207129996,28528.818032070005,53427.031828080006 2025-10-01,00:15:34.000,274,11062150,4405,0,1759277733,13242.379943439992,29912.95700235,53427.0388152 2025-10-01,00:15:35.000,274,11062124,4485,0,1759277734,13242.420361299992,29913.126181469997,53426.95496976001 2025-10-01,00:15:36.000,274,11062174,4525,0,1759277735,13242.454042849997,28068.298369170006,53426.913047040005 2025-10-01,00:15:37.000,274,11062131,4925,0,1759277736,13242.521405949992,31758.870380670007,53426.92702128 2025-10-01,00:15:38.000,274,11062125,4525,0,1759277737,13242.595505359997,32220.376921770003,53426.8990728 2025-10-01,00:15:39.000,274,11062106,4365,0,1759277738,13242.656132149998,26223.844160759996,53426.8990728 2025-10-01,00:15:40.000,274,11062151,4765,0,1759277739,13242.736967869998,28069.207706939997,53426.87811144 2025-10-01,00:15:41.000,274,11061984,4205,0,1759277740,13242.797594659998,29914.585351379996,53426.93400840001 2025-10-01,00:15:42.000,274,11062133,4885,0,1759277741,13242.858221449998,24840.52993869,53426.913047040005 2025-10-01,00:15:43.000,274,11062176,4205,0,1759277742,13242.905375619994,26224.59841767,53426.968944 2025-10-01,00:15:44.000,274,11062221,4805,0,1759277743,13243.006420269994,28992.42521391,53426.99689248 2025-10-01,00:15:45.000,274,11062135,4845,0,1759277744,13243.09399229999,25302.233855430008,53426.913047040005 2025-10-01,00:15:46.000,274,11062179,4805,0,1759277745,13243.168091709995,24841.093869090008,53426.94798264 2025-10-01,00:15:47.000,274,11062234,4365,0,1759277746,13243.25566373999,26686.302334410007,53427.01785384 2025-10-01,00:15:48.000,274,11062126,4245,0,1759277747,13243.30281791,25302.48762411,53427.010866720004 2025-10-01,00:15:49.000,274,11062112,4405,0,1759277748,13243.417335179991,35912.39400492,53427.07375080001 2025-10-01,00:15:50.000,274,11062121,4725,0,1759277749,13243.437544109991,31299.42218553,53427.00387960001 2025-10-01,00:15:51.000,274,11062139,4765,0,1759277750,13243.585742930001,27147.766580730007,53427.07375080001 2025-10-01,00:15:52.000,274,11062164,4365,0,1759277751,13243.653106029997,37296.229862609995,53427.07375080001 2025-10-01,00:15:53.000,274,11062179,4765,0,1759277752,13243.801304849992,31299.295301189995,53427.08772504 2025-10-01,00:15:54.000,274,11062138,4285,0,1759277753,13243.909085810003,30376.571233320006,53427.09471216 2025-10-01,00:15:55.000,274,11062153,4925,0,1759277754,13243.996657839998,25763.486627849998,53427.15759624 2025-10-01,00:15:56.000,274,11062079,4645,0,1759277755,13244.111175109989,28531.151294099996,53427.13663488 2025-10-01,00:15:57.000,274,11062150,4245,0,1759277756,13244.178538209999,27147.103962509995,53427.17157048001 2025-10-01,00:15:58.000,274,11062145,4885,0,1759277757,13244.27958286,28992.199641750005,53427.22746744 2025-10-01,00:15:59.000,274,11062101,5005,0,1759277758,13244.38062751,25301.740416329994,53427.22746744 2025-10-01,00:16:00.000,274,11062093,4965,0,1759277759,13244.42104537,34527.4232373,53427.22746744 2025-10-01,00:16:01.000,274,11062112,4325,0,1759277760,13244.447990609995,28530.523921529995,53427.27637728 2025-10-01,00:16:02.000,274,11062092,4165,0,1759277761,13244.508617399995,26685.223817520004,53427.26240304 2025-10-01,00:16:03.000,274,11062126,4445,0,1759277762,13244.51535370999,22533.483623160006,53427.33926136001 2025-10-01,00:16:05.000,274,11062120,4485,0,1759277764,13244.636607289991,31297.688099549996,53427.33926136001 2025-10-01,00:16:06.000,274,11062070,4004,0,1759277765,13244.690497769996,29452.45143771,53427.39515832 2025-10-01,00:16:07.000,274,11062129,4925,0,1759277766,13244.717443009991,29452.359799020007,53427.40913256001 2025-10-01,00:16:08.000,274,11062140,4445,0,1759277767,13244.764597180001,31758.77169285,53427.47201664 2025-10-01,00:16:09.000,274,11062087,4765,0,1759277768,13244.845432900001,32220.031514400005,53427.4231068 2025-10-01,00:16:10.000,274,11062157,4765,0,1759277769,13244.831960279997,26684.681034509995,53427.43708104001 2025-10-01,00:16:11.000,274,11062195,4605,0,1759277770,13244.906059690002,26684.730378420005,53427.485990880006 2025-10-01,00:16:12.000,274,11062224,4245,0,1759277771,13244.946477550002,29913.838143600005,53427.49996512 2025-10-01,00:16:13.000,274,11062190,4365,0,1759277772,13245.000368029992,24378.44536893,53427.465029520004 2025-10-01,00:16:14.000,274,11062114,4325,0,1759277773,13245.034049579997,28068.890496089996,53427.49996512 2025-10-01,00:16:15.000,274,11062178,4445,0,1759277774,13245.128357920003,27607.7152641,53427.5628492 2025-10-01,00:16:16.000,274,11062192,4325,0,1759277775,13245.209193639988,27607.813951920005,53427.49996512 2025-10-01,00:16:17.000,274,11062161,4885,0,1759277776,13245.310238289989,30837.083847090005,53427.57682344001 2025-10-01,00:16:18.000,274,11062188,4405,0,1759277777,13245.337183529999,28530.855230639994,53427.513939360004 2025-10-01,00:16:19.000,274,11062165,4845,0,1759277778,13245.424755559994,31760.167420590005,53427.5977848 2025-10-01,00:16:20.000,274,11062184,4325,0,1759277779,13245.438228179999,32221.744452989995,53427.52092648 2025-10-01,00:16:21.000,274,11062184,4125,0,1759277780,13245.485382349994,32222.047565579996,53427.583810560005 2025-10-01,00:16:22.000,274,11062172,4405,0,1759277781,13245.465173419994,34990.191572669995,53427.56983632 2025-10-01,00:16:23.000,274,11062182,4565,0,1759277782,13245.43149186999,30377.494669349995,53427.583810560005 2025-10-01,00:16:24.000,274,11062121,4685,0,1759277783,13245.45170079999,32684.2872162,53427.64669464001 2025-10-01,00:16:25.000,274,11062196,4645,0,1759277784,13245.465173419994,31762.00019439,53427.64669464001 2025-10-01,00:16:26.000,274,11062173,4845,0,1759277785,13245.505591279994,31300.937748480006,53427.61874616 2025-10-01,00:16:27.000,274,11062177,4565,0,1759277786,13245.5190639,31762.564124790006,53427.667656 2025-10-01,00:16:28.000,274,11062139,4525,0,1759277787,13245.53927283,31762.867237380007,53427.7375272 2025-10-01,00:16:29.000,274,11062175,4925,0,1759277788,13245.525800209994,26688.720186000006,53427.68861736 2025-10-01,00:16:30.000,274,11062173,4805,0,1759277789,13245.485382349994,27611.613432989994,53427.632720400004 2025-10-01,00:16:31.000,274,11062197,4885,0,1759277790,13245.485382349994,25766.560048529995,53427.653681760006 2025-10-01,00:16:32.000,274,11062220,4325,0,1759277791,13245.485382349994,29918.617453740007,53427.653681760006 2025-10-01,00:16:33.000,274,11062135,4485,0,1759277792,13245.51232758999,28073.613413190003,53427.667656 2025-10-01,00:16:34.000,274,11062149,4845,0,1759277793,13245.55274544999,28535.12700342,53427.66066888 2025-10-01,00:16:35.000,274,11062172,4645,0,1759277794,13245.57295437999,28535.380772100005,53427.73054008 2025-10-01,00:16:36.000,274,11062133,4885,0,1759277795,13245.59989962,27151.67179875,53427.702591600006 2025-10-01,00:16:37.000,274,11062195,4845,0,1759277796,13245.647053789995,28535.888309460002,53427.71656584 2025-10-01,00:16:38.000,274,11062143,4805,0,1759277797,13245.667262719995,26690.813777610005,53427.7375272 2025-10-01,00:16:39.000,274,11062186,4325,0,1759277798,13245.67399902999,28074.987993539995,53427.70957872 2025-10-01,00:16:40.000,274,11062139,4685,0,1759277799,13245.68073534,30381.794638649997,53427.681630240004 2025-10-01,00:16:41.000,274,11062173,4765,0,1759277800,13245.667262719995,27152.729168250007,53427.702591600006 2025-10-01,00:16:42.000,274,11062161,4765,0,1759277801,13245.66052641,28075.439137859998,53427.67464312001 2025-10-01,00:16:43.000,274,11062175,4525,0,1759277802,13245.7211532,30382.168242540007,53427.66066888 2025-10-01,00:16:44.000,274,11062220,4325,0,1759277803,13245.768307369995,30382.302176009995,53427.632720400004 2025-10-01,00:16:45.000,274,11062158,4645,0,1759277804,13245.849143089996,27614.4119376,53427.72355296001 2025-10-01,00:16:46.000,274,11062198,4245,0,1759277805,13245.997341909992,28537.093710689995,53427.64669464001 2025-10-01,00:16:47.000,274,11062162,4365,0,1759277806,13246.004078220001,29921.169238799994,53427.667656 2025-10-01,00:16:48.000,274,11062180,4485,0,1759277807,13246.105122870002,30843.822815370004,53427.64669464001 2025-10-01,00:16:49.000,274,11062172,4165,0,1759277808,13246.226376450002,29459.831876819997,53427.67464312001 2025-10-01,00:16:50.000,274,11062185,4885,0,1759277809,13246.320684789993,28998.49451484,53427.68861736 2025-10-01,00:16:51.000,274,11062165,4765,0,1759277810,13246.448674679988,31766.48344107,53427.72355296001 2025-10-01,00:16:52.000,274,11062125,4605,0,1759277811,13246.563191949994,32689.0806246,53427.69560448001 2025-10-01,00:16:53.000,274,11062138,4285,0,1759277812,13246.637291359999,31766.349507599996,53427.77246280001 2025-10-01,00:16:54.000,274,11062193,4605,0,1759277813,13246.71139076999,27152.997035189997,53427.75848856 2025-10-01,00:16:55.000,274,11062107,4645,0,1759277814,13246.75854494,31304.913457799994,53427.849321120004 2025-10-01,00:16:56.000,274,11062103,4365,0,1759277815,13246.745072319995,27614.151119789996,53427.849321120004 2025-10-01,00:16:57.000,274,11062211,4805,0,1759277816,13246.75180862999,29920.640554049998,53427.90521808 2025-10-01,00:16:58.000,274,11062181,4845,0,1759277817,13246.71812708,29459.119914690003,53427.79342416001 2025-10-01,00:16:59.000,274,11062166,4285,0,1759277818,13246.71139076999,28536.311257260008,53427.84233400001 2025-10-01,00:17:00.000,274,11062163,4685,0,1759277819,13246.71812708,24845.598263160005,53427.89124384001 2025-10-01,00:17:01.000,274,11062157,4645,0,1759277820,13246.71812708,21616.22968017,53427.89823096 2025-10-01,00:17:02.000,274,11062150,4325,0,1759277821,13246.684445529994,28074.635537039998,53427.821372640006 2025-10-01,00:17:03.000,274,11062199,4605,0,1759277822,13246.65076397999,29919.80170758,53427.84233400001 2025-10-01,00:17:04.000,274,11062155,4765,0,1759277823,13246.67097290999,25767.892334100005,53427.8772696 2025-10-01,00:17:05.000,274,11062121,4845,0,1759277824,13246.657500289999,29919.759412800006,53427.76547568 2025-10-01,00:17:06.000,274,11062162,4085,0,1759277825,13246.603609809994,31303.644614400007,53427.800411280004 2025-10-01,00:17:07.000,274,11062127,4845,0,1759277826,13246.569928259989,32687.565061650006,53427.751501440005 2025-10-01,00:17:08.000,274,11062088,4245,0,1759277827,13246.502565159994,27612.945718560004,53427.800411280004 2025-10-01,00:17:09.000,274,11062192,4525,0,1759277828,13246.435202059998,22999.64963919,53427.7375272 2025-10-01,00:17:10.000,274,11062207,4925,0,1759277829,13246.340893719993,30380.63858133,53427.800411280004 2025-10-01,00:17:11.000,274,11062163,4645,0,1759277830,13246.266794310002,32687.16326124,53427.73054008 2025-10-01,00:17:12.000,274,11062208,4205,0,1759277831,13246.212903829997,30380.568090030007,53427.67464312001 2025-10-01,00:17:13.000,274,11062162,4245,0,1759277832,13246.084913940002,28535.169298199995,53427.57682344001 2025-10-01,00:17:14.000,274,11062209,4805,0,1759277833,13245.977132979991,24844.639581480005,53427.61874616 2025-10-01,00:17:15.000,274,11062174,4325,0,1759277834,13245.84240678,32686.874246909996,53427.47900376001 2025-10-01,00:17:16.000,274,11062146,4365,0,1759277835,13245.808725229996,32225.51573754,53427.47201664 2025-10-01,00:17:17.000,274,11062165,4725,0,1759277836,13245.73462581999,30841.524798989994,53427.43708104001 2025-10-01,00:17:18.000,274,11062189,4805,0,1759277837,13245.67399902999,28534.901431260005,53427.39515832 2025-10-01,00:17:19.000,274,11062174,4125,0,1759277838,13245.61337223999,32225.240821469997,53427.367209840006 2025-10-01,00:17:20.000,274,11062182,4525,0,1759277839,13245.53927283,30379.877275289997,53427.31131288001 2025-10-01,00:17:21.000,274,11062138,4205,0,1759277840,13245.5190639,32225.04344583,53427.297338640004 2025-10-01,00:17:22.000,274,11062186,4205,0,1759277841,13245.47190972999,26689.25591988,53427.248428800005 2025-10-01,00:17:23.000,274,11062162,4325,0,1759277842,13245.438228179999,34070.28010767,53427.17157048001 2025-10-01,00:17:24.000,274,11062173,4645,0,1759277843,13245.343919839994,28995.822894569996,53427.080737920005 2025-10-01,00:17:25.000,274,11062174,4565,0,1759277844,13245.310238289989,31302.382820130006,53427.031828080006 2025-10-01,00:17:26.000,274,11062154,4285,0,1759277845,13245.222666259993,31763.720182110002,53426.968944 2025-10-01,00:17:27.000,274,11062184,4485,0,1759277846,13245.188984709988,32686.36670955,53426.94099552 2025-10-01,00:17:28.000,274,11062184,4485,0,1759277847,13245.182248399993,23921.499614939996,53426.8990728 2025-10-01,00:17:29.000,274,11062205,4965,0,1759277848,13245.135094229998,25766.764473300005,53426.82221448 2025-10-01,00:17:30.000,274,11062187,4685,0,1759277849,13245.135094229998,28073.359644509997,53426.80125312 2025-10-01,00:17:31.000,274,11062163,4605,0,1759277850,13245.108148990003,28534.718153880007,53426.71740768001 2025-10-01,00:17:32.000,274,11062193,4645,0,1759277851,13245.114885299998,28996.08371238,53426.78727888001 2025-10-01,00:17:33.000,274,11062206,4325,0,1759277852,13245.108148990003,29457.519762180003,53426.68945920001 2025-10-01,00:17:34.000,274,11062153,4965,0,1759277853,13245.141830539993,28535.021266469994,53426.66151072 2025-10-01,00:17:35.000,274,11062204,4245,0,1759277854,13245.175512089998,30841.679879849995,53426.56369104 2025-10-01,00:17:36.000,274,11062148,4485,0,1759277855,13245.175512089998,30841.820862449997,53426.57067816001 2025-10-01,00:17:37.000,274,11062174,4485,0,1759277856,13245.162039469993,33148.42308279,53426.48683272 2025-10-01,00:17:38.000,274,11062197,4885,0,1759277857,13245.209193639988,29457.907464329997,53426.507794080004 2025-10-01,00:17:39.000,274,11062162,4405,0,1759277858,13245.263084119993,30380.603335680004,53426.49381984 2025-10-01,00:17:40.000,274,11062180,4125,0,1759277859,13245.249611499989,30380.687925239996,53426.43093576001 2025-10-01,00:17:41.000,274,11062173,4685,0,1759277860,13245.283293049994,30380.79366219,53426.40298728001 2025-10-01,00:17:42.000,274,11062149,4605,0,1759277861,13245.249611499989,31764.749355089996,53426.38202592001 2025-10-01,00:17:43.000,274,11062187,5005,0,1759277862,13245.296765669998,28996.950755369995,53426.38202592001 2025-10-01,00:17:44.000,274,11062223,4805,0,1759277863,13245.337183529999,31764.946730730007,53426.39600016 2025-10-01,00:17:45.000,274,11062118,4485,0,1759277864,13245.357392459999,29919.66072498,53426.40298728001 2025-10-01,00:17:46.000,274,11062158,4205,0,1759277865,13245.370865079989,27151.791633960005,53426.340103200004 2025-10-01,00:17:47.000,274,11062195,4685,0,1759277866,13245.43149186999,32226.34753488,53426.32612896 2025-10-01,00:17:48.000,274,11062158,4325,0,1759277867,13245.47864604,27151.826879610002,53426.35407744001 2025-10-01,00:17:49.000,274,11062177,4605,0,1759277868,13245.586426999995,29919.766461930005,53426.3750388 2025-10-01,00:17:50.000,274,11062177,4765,0,1759277869,13245.70094427,28074.494554439996,53426.38202592001 2025-10-01,00:17:51.000,274,11062121,4925,0,1759277870,13245.79525260999,26229.2578926,53426.38901304 2025-10-01,00:17:52.000,274,11062199,4765,0,1759277871,13245.923242500001,31303.686909180004,53426.32612896 2025-10-01,00:17:53.000,274,11062173,4605,0,1759277872,13246.031023459997,32226.368682269996,53426.36805168 2025-10-01,00:17:54.000,274,11062173,4765,0,1759277873,13246.152277039997,27151.883272649997,53426.40298728001 2025-10-01,00:17:55.000,274,11062201,4885,0,1759277874,13246.293739549998,29458.464345600005,53426.39600016 2025-10-01,00:17:56.000,274,11062175,4685,0,1759277875,13246.475619919998,30842.391841980003,53426.43093576001 2025-10-01,00:17:57.000,274,11062192,4205,0,1759277876,13246.657500289999,27151.876223519997,53426.43792288 2025-10-01,00:17:58.000,274,11062155,4685,0,1759277877,13246.79222648999,27613.121946810003,53426.42394864 2025-10-01,00:17:59.000,274,11062161,4685,0,1759277878,13246.967370549995,26690.53181241,53426.42394864 2025-10-01,00:18:00.000,274,11062150,4405,0,1759277879,13247.088624129996,34532.956804350004,53426.46587136 2025-10-01,00:18:01.000,274,11062126,4285,0,1759277880,13247.250295569997,30381.068578260005,53426.38202592001 2025-10-01,00:18:02.000,274,11062196,4245,0,1759277881,13247.425439630002,26690.53181241,53426.409974400005 2025-10-01,00:18:03.000,274,11062148,4405,0,1759277882,13247.587111069988,29919.745314540007,53426.507794080004 2025-10-01,00:18:04.000,274,11062138,4245,0,1759277883,13247.802672989994,29919.710068889995,53426.458884240004 2025-10-01,00:18:05.000,274,11062109,4925,0,1759277884,13248.004762289995,28997.07059058,53426.43792288 2025-10-01,00:18:06.000,274,11062202,4285,0,1759277885,13248.166433729995,29919.583184550007,53426.458884240004 2025-10-01,00:18:07.000,274,11062212,4205,0,1759277886,13248.355050409991,27151.69294614,53426.49381984 2025-10-01,00:18:08.000,274,11062130,4405,0,1759277887,13248.509985539997,28074.268982280002,53426.43792288 2025-10-01,00:18:09.000,274,11062193,4645,0,1759277888,13248.685129600002,31764.848042910002,53426.479845600006 2025-10-01,00:18:10.000,274,11062143,4765,0,1759277889,13248.745756390002,28997.021246670003,53426.46587136 2025-10-01,00:18:11.000,274,11062157,4765,0,1759277890,13248.880482589993,28997.091737969997,53426.48683272 2025-10-01,00:18:12.000,274,11062179,4485,0,1759277891,13248.961318309994,31765.04541855,53426.42394864 2025-10-01,00:18:13.000,274,11062143,4445,0,1759277892,13249.021945099994,34532.98500087,53426.40298728001 2025-10-01,00:18:14.000,274,11062117,4765,0,1759277893,13249.082571889994,28997.169278400004,53426.44491 2025-10-01,00:18:15.000,274,11062204,4365,0,1759277894,13249.096044509999,27613.16424159,53426.41696152 2025-10-01,00:18:16.000,274,11062137,4725,0,1759277895,13249.14993498999,25306.569070380006,53426.40298728001 2025-10-01,00:18:17.000,274,11062162,4405,0,1759277896,13249.23750702,28074.473407049998,53426.40298728001 2025-10-01,00:18:18.000,274,11062200,4365,0,1759277897,13249.264452259995,32226.291141840004,53426.32612896 2025-10-01,00:18:19.000,274,11062161,4645,0,1759277898,13249.37223321999,28535.719130340003,53426.340103200004 2025-10-01,00:18:20.000,274,11062163,4765,0,1759277899,13249.45306893999,25767.76544976,53426.28420624001 2025-10-01,00:18:21.000,274,11062161,4605,0,1759277900,13249.513695729991,31303.503631800006,53426.193373680006 2025-10-01,00:18:22.000,274,11062143,4685,0,1759277901,13249.547377279996,28996.802723639994,53426.193373680006 2025-10-01,00:18:23.000,274,11062138,4285,0,1759277902,13249.581058830001,30841.968894179998,53426.16542520001 2025-10-01,00:18:24.000,274,11062173,4445,0,1759277903,13249.581058830001,29919.124991100005,53426.144463840006 2025-10-01,00:18:25.000,274,11062197,4765,0,1759277904,13249.581058830001,30841.60938855,53426.04664416001 2025-10-01,00:18:26.000,274,11062131,4765,0,1759277905,13249.587795139996,28073.606364060004,53425.9907472 2025-10-01,00:18:27.000,274,11062189,4765,0,1759277906,13249.5608499,30841.348570739996,53425.94183736 2025-10-01,00:18:28.000,274,11062204,4325,0,1759277907,13249.554113589991,30841.278079440002,53425.837030560004 2025-10-01,00:18:29.000,274,11062198,4365,0,1759277908,13249.587795139996,28995.94977891,53425.84401768 2025-10-01,00:18:30.000,274,11062161,4765,0,1759277909,13249.527168349996,31763.74837863,53425.739210880005 2025-10-01,00:18:31.000,274,11062157,4765,0,1759277910,13249.547377279996,27150.57213447,53425.75318512 2025-10-01,00:18:32.000,274,11062172,4245,0,1759277911,13249.587795139996,27611.789661240007,53425.669339680004 2025-10-01,00:18:33.000,274,11062187,4845,0,1759277912,13249.634949309991,28995.590273280002,53425.641391200006 2025-10-01,00:18:34.000,274,11062213,4805,0,1759277913,13249.621476690001,28072.950794970006,53425.55055864 2025-10-01,00:18:35.000,274,11062171,4605,0,1759277914,13249.682103480001,27611.465401260008,53425.49466168001 2025-10-01,00:18:36.000,274,11062180,4285,0,1759277915,13249.742730270002,31301.741349300006,53425.43876472 2025-10-01,00:18:37.000,274,11062184,4245,0,1759277916,13249.904401710002,30378.911544479997,53425.41081624 2025-10-01,00:18:38.000,274,11062150,4004,0,1759277917,13250.039127909993,28533.51980178,53425.25709960001 2025-10-01,00:18:39.000,274,11062140,4205,0,1759277918,13250.274898759999,30378.608431889996,53425.22915112001 2025-10-01,00:18:40.000,274,11062147,4605,0,1759277919,13250.483724369995,29917.137136439997,53425.25709960001 2025-10-01,00:18:41.000,274,11062177,4765,0,1759277920,13250.61171425999,28533.216689189998,53425.12434432 2025-10-01,00:18:42.000,274,11062209,4685,0,1759277921,13250.854221419992,23920.075690679994,53425.138318560006 2025-10-01,00:18:43.000,274,11062135,4765,0,1759277922,13251.096728579992,31762.253963070005,53425.068447360005 2025-10-01,00:18:44.000,274,11062182,4205,0,1759277923,13251.238191089993,30378.333515820006,53425.0824216 2025-10-01,00:18:45.000,274,11062144,4605,0,1759277924,13251.399862529994,28994.469461610002,53425.047486 2025-10-01,00:18:46.000,274,11061985,4925,0,1759277925,13251.58847920999,30839.734319969997,53424.99158904001 2025-10-01,00:18:47.000,274,11062143,4605,0,1759277926,13251.7164691,28994.532903779997,53425.10338296 2025-10-01,00:18:48.000,274,11062148,4365,0,1759277927,13251.905085779996,27610.682947830006,53425.05447312 2025-10-01,00:18:49.000,274,11062171,4725,0,1759277928,13252.012866739991,33146.3576877,53425.01255040001 2025-10-01,00:18:50.000,274,11062130,4205,0,1759277929,13252.174538179992,30378.636628410008,53425.047486 2025-10-01,00:18:51.000,274,11062187,4845,0,1759277930,13252.336209619993,28994.82896724,53425.047486 2025-10-01,00:18:52.000,274,11062133,4645,0,1759277931,13252.437254269993,30378.826954920005,53425.04049888001 2025-10-01,00:18:53.000,274,11062002,4645,0,1759277932,13252.578716779994,30378.798758400008,53425.068447360005 2025-10-01,00:18:54.000,274,11062180,4365,0,1759277933,13252.713442979999,27149.712140610005,53425.0824216 2025-10-01,00:18:55.000,274,11062142,4405,0,1759277934,13252.87511442,28994.871262019995,53425.08940872001 2025-10-01,00:18:56.000,274,11062190,4285,0,1759277935,13253.023313239995,29917.510740330006,53425.17325416 2025-10-01,00:18:57.000,274,11062195,4845,0,1759277936,13253.171512059991,30378.819905790006,53425.117357200004 2025-10-01,00:18:58.000,274,11062214,4365,0,1759277937,13253.272556709991,33607.927670970006,53425.14530568 2025-10-01,00:18:59.000,274,11062136,4365,0,1759277938,13253.447700769997,30840.157267770002,53425.12434432 2025-10-01,00:19:00.000,274,11062013,4605,0,1759277939,13253.562218040002,32224.063616760002,53425.14530568 2025-10-01,00:19:01.000,274,11062180,4485,0,1759277940,13253.683471619988,27610.993109550007,53425.13133144001 2025-10-01,00:19:02.000,274,11062176,4325,0,1759277941,13253.824934129989,28994.948802450002,53425.13133144001 2025-10-01,00:19:03.000,274,11062157,4685,0,1759277942,13253.97313295,27611.08474824,53425.12434432 2025-10-01,00:19:04.000,274,11062168,4205,0,1759277943,13254.161749629995,26227.185448379998,53425.166267040004 2025-10-01,00:19:05.000,274,11062149,4965,0,1759277944,13254.31668476,30379.080723599996,53425.14530568 2025-10-01,00:19:06.000,274,11062170,4285,0,1759277945,13254.505301439996,28995.244865910005,53425.138318560006 2025-10-01,00:19:07.000,274,11062194,4365,0,1759277946,13254.599609780002,29456.631571799997,53425.24312536 2025-10-01,00:19:08.000,274,11062180,4525,0,1759277947,13254.815171699993,28072.802763240004,53425.187228400006 2025-10-01,00:19:09.000,274,11062182,4365,0,1759277948,13255.037469929994,26688.988052939996,53425.25011248 2025-10-01,00:19:10.000,274,11062197,4965,0,1759277949,13255.22608660999,29457.005175690007,53425.27107384 2025-10-01,00:19:11.000,274,11062166,4205,0,1759277950,13255.461857459995,31302.361672740008,53425.27107384 2025-10-01,00:19:12.000,274,11062136,4365,0,1759277951,13255.697628310001,28073.232760169994,53425.2920352 2025-10-01,00:19:13.000,274,11062134,4285,0,1759277952,13255.933399159992,29457.23779698,53425.38286776 2025-10-01,00:19:14.000,274,11062123,4605,0,1759277953,13256.182642629989,28996.041417600005,53425.41081624 2025-10-01,00:19:15.000,274,11062148,4285,0,1759277954,13256.36452299999,27612.283100340006,53425.42479048001 2025-10-01,00:19:16.000,274,11062165,4685,0,1759277955,13256.50598550999,33609.393890010004,53425.50863592 2025-10-01,00:19:17.000,274,11062217,4885,0,1759277956,13256.69460219,25305.793666080004,53425.571520000005 2025-10-01,00:19:18.000,274,11062125,4805,0,1759277957,13256.75522898,28073.79669057,53425.63440408001 2025-10-01,00:19:19.000,274,11062145,4765,0,1759277958,13256.930373039992,32686.98703299,53425.62741696 2025-10-01,00:19:20.000,274,11062136,4045,0,1759277959,13257.098780790002,32225.748358829995,53425.690301040006 2025-10-01,00:19:21.000,274,11062186,4405,0,1759277960,13257.267188539998,30841.870206360007,53425.66235256001 2025-10-01,00:19:22.000,274,11062155,4645,0,1759277961,13257.469277839999,32687.16326124,53425.82305632 2025-10-01,00:19:23.000,274,11062132,4085,0,1759277962,13257.657894519994,31303.22871573,53425.85100480001 2025-10-01,00:19:24.000,274,11062177,4725,0,1759277963,13257.940819539996,30841.919550270002,53425.94183736 2025-10-01,00:19:25.000,274,11062147,4685,0,1759277964,13258.156381460001,30841.968894179998,53426.01869568001 2025-10-01,00:19:26.000,274,11062227,4805,0,1759277965,13258.365207069997,32687.353587749996,53426.144463840006 2025-10-01,00:19:27.000,274,11062198,4165,0,1759277966,13258.520142199988,34071.38682108,53426.16542520001 2025-10-01,00:19:28.000,274,11062176,4245,0,1759277967,13258.789594599999,31764.88328856,53426.30516760001 2025-10-01,00:19:29.000,274,11062137,4685,0,1759277968,13258.978211279995,33148.93766928,53426.43093576001 2025-10-01,00:19:30.000,274,11062185,4685,0,1759277969,13259.09272855,28535.93060424,53426.50080696001 2025-10-01,00:19:31.000,274,11062174,4365,0,1759277970,13259.261136299996,31304.025267420002,53426.60561376 2025-10-01,00:19:32.000,274,11062174,4405,0,1759277971,13259.341972019996,26690.982956730004,53426.696446320006 2025-10-01,00:19:33.000,274,11062152,4325,0,1759277972,13259.443016669997,28536.445190729995,53426.73138192 2025-10-01,00:19:34.000,274,11062181,4685,0,1759277973,13259.476698220002,30843.280032359995,53426.80125312 2025-10-01,00:19:35.000,274,11062151,4845,0,1759277974,13259.577742870002,29920.859077080007,53426.961956880004 2025-10-01,00:19:36.000,274,11062167,4485,0,1759277975,13259.571006559992,26691.800655810002,53427.02484096001 2025-10-01,00:19:37.000,274,11062200,4325,0,1759277976,13259.591215489992,28998.6495957,53427.11567352 2025-10-01,00:19:38.000,274,11062130,4165,0,1759277977,13259.631633349993,29460.12794028,53427.22048032001 2025-10-01,00:19:39.000,274,11062145,4805,0,1759277978,13259.658578590002,30844.20346839,53427.27637728 2025-10-01,00:19:40.000,274,11062176,4165,0,1759277979,13259.665314899998,28999.002052199998,53427.367209840006 2025-10-01,00:19:41.000,274,11062128,4125,0,1759277980,13259.678787520003,28076.38372128,53427.45804240001 2025-10-01,00:19:42.000,274,11062116,4365,0,1759277981,13259.705732759998,31305.702960359995,53427.5977848 2025-10-01,00:19:43.000,274,11062097,4805,0,1759277982,13259.705732759998,31767.047371470006,53427.66066888 2025-10-01,00:19:44.000,274,11062126,4285,0,1759277983,13259.672051209993,28537.629444570004,53427.70957872 2025-10-01,00:19:45.000,274,11062135,4805,0,1759277984,13259.638369660002,28998.889266119993,53427.77944992 2025-10-01,00:19:46.000,274,11062193,4685,0,1759277985,13259.490170839992,33150.812737860004,53427.88425672 2025-10-01,00:19:47.000,274,11062165,4725,0,1759277986,13259.476698220002,26692.124915790002,53428.037973360006 2025-10-01,00:19:48.000,274,11062197,4845,0,1759277987,13259.341972019996,25769.407897049998,53428.14278016 2025-10-01,00:19:49.000,274,11062116,4285,0,1759277988,13259.227454749991,27153.405884730004,53428.17072864 2025-10-01,00:19:50.000,274,11062155,4765,0,1759277989,13259.07251962,30843.991994490003,53428.23361272 2025-10-01,00:19:51.000,274,11062192,4405,0,1759277990,13258.937793419995,27614.708001060004,53428.31745816001 2025-10-01,00:19:52.000,274,11062141,4965,0,1759277991,13258.85022139,28998.67074309,53428.38034224 2025-10-01,00:19:53.000,274,11062167,4965,0,1759277992,13258.76264935999,26691.98393319,53428.422264960005 2025-10-01,00:19:54.000,274,11062164,4085,0,1759277993,13258.627923159998,29921.218582710004,53428.48514904001 2025-10-01,00:19:55.000,274,11062145,4805,0,1759277994,13258.526878509998,26691.779508420004,53428.49912328 2025-10-01,00:19:56.000,274,11062106,4205,0,1759277995,13258.452779099993,28998.35353224,53428.63187856001 2025-10-01,00:19:57.000,274,11062135,4885,0,1759277996,13258.365207069997,34995.39383061,53428.65283992001 2025-10-01,00:19:58.000,274,11062137,4765,0,1759277997,13258.270898729992,26691.434101050007,53428.72969824001 2025-10-01,00:19:59.000,274,11062107,4685,0,1759277998,13258.203535629997,31304.52575565,53428.806556560005 2025-10-01,00:20:00.000,274,11062149,4525,0,1759277999,13258.068809429991,29920.422031020003,53428.876427760006 2025-10-01,00:20:01.000,274,11062107,4645,0,1759278000,13257.97450109,33610.71912645,53428.86944064001 2025-10-01,00:20:02.000,274,11062140,4285,0,1759278001,13257.880192749995,27152.066550029995,53429.01617016001 2025-10-01,00:20:03.000,274,11062161,4965,0,1759278002,13257.81282965,27613.227683760007,53429.06508000001 2025-10-01,00:20:04.000,274,11062162,4205,0,1759278003,13257.74546654999,28535.705032080004,53429.14892544 2025-10-01,00:20:05.000,274,11062142,4285,0,1759278004,13257.68483975999,28535.479459919996,53429.21879664 2025-10-01,00:20:06.000,274,11062146,4205,0,1759278005,13257.60400403999,32225.86114491,53429.2746936 2025-10-01,00:20:07.000,274,11062177,5125,0,1759278006,13257.536640939994,37300.240817579994,53429.44937160001 2025-10-01,00:20:08.000,274,11062149,4805,0,1759278007,13257.502959389989,30380.356616129997,53429.477320080005 2025-10-01,00:20:09.000,274,11062143,4725,0,1759278008,13257.435596289994,30841.531848119994,53429.57513976 2025-10-01,00:20:10.000,274,11062103,4845,0,1759278009,13257.348024259998,28534.845038219995,53429.74981776 2025-10-01,00:20:11.000,274,11062195,4805,0,1759278010,13257.280661160003,35915.728243410005,53429.77776624 2025-10-01,00:20:12.000,274,11062109,4605,0,1759278011,13257.179616510002,32225.149182780006,53429.83366320001 2025-10-01,00:20:13.000,274,11062135,4925,0,1759278012,13257.051626619992,31302.46036056,53429.89654728 2025-10-01,00:20:14.000,274,11062094,3965,0,1759278013,13256.930373039992,28073.253907560007,53430.050263920006 2025-10-01,00:20:15.000,274,11062161,4925,0,1759278014,13256.741756359996,27150.515741430005,53430.12013512001 2025-10-01,00:20:16.000,274,11062125,4685,0,1759278015,13256.620502779995,32686.1904813,53430.29481312 2025-10-01,00:20:17.000,274,11062074,4365,0,1759278016,13256.46556764999,28073.0283354,53430.32974872001 2025-10-01,00:20:18.000,274,11062089,4805,0,1759278017,13256.223060489989,28534.29520608,53430.462504 2025-10-01,00:20:19.000,274,11062102,4285,0,1759278018,13256.020971190002,23921.14010931,53430.51840096 2025-10-01,00:20:20.000,274,11062095,4685,0,1759278019,13255.852563439992,31302.093805800003,53430.66513048001 2025-10-01,00:20:21.000,274,11062079,4645,0,1759278020,13255.623528899996,26227.544954009994,53430.700066080004 2025-10-01,00:20:22.000,274,11062109,4805,0,1759278021,13255.48880269999,33147.076698959994,53430.79089864001 2025-10-01,00:20:23.000,274,11062093,4725,0,1759278022,13255.33386757,24382.153211309997,53430.818847120005 2025-10-01,00:20:24.000,274,11062182,4405,0,1759278023,13255.158723509994,29456.42714703,53430.9516024 2025-10-01,00:20:25.000,274,11062197,4805,0,1759278024,13255.044206239989,25304.602363109996,53431.07737056001 2025-10-01,00:20:26.000,274,11062161,4805,0,1759278025,13254.929688969998,32685.485568300006,53431.0913448 2025-10-01,00:20:27.000,274,11062096,4325,0,1759278026,13254.794962769993,28072.436208479994,53431.16820312001 2025-10-01,00:20:28.000,274,11062160,4365,0,1759278027,13254.720863360002,23920.64667021,53431.154228880005 2025-10-01,00:20:29.000,274,11062130,4165,0,1759278028,13254.606346089997,26688.508712099996,53431.29397128001 2025-10-01,00:20:30.000,274,11062139,4725,0,1759278029,13254.545719299997,28072.400962829997,53431.4057652 2025-10-01,00:20:31.000,274,11062140,4485,0,1759278030,13254.464883579996,30840.305299500003,53431.4756364 2025-10-01,00:20:32.000,274,11062145,4725,0,1759278031,13254.37731155,27149.9447619,53431.62236592 2025-10-01,00:20:33.000,274,11062105,4845,0,1759278032,13254.31668476,31301.868233639994,53431.62236592 2025-10-01,00:20:34.000,274,11062154,4565,0,1759278033,13254.222376419995,25766.263985070007,53431.73415984 2025-10-01,00:20:35.000,274,11062097,4805,0,1759278034,13254.15501332,29918.272046369995,53431.83896664001 2025-10-01,00:20:36.000,274,11062167,4845,0,1759278035,13254.04723235999,30379.67989965,53431.86691512001 2025-10-01,00:20:37.000,274,11062188,4365,0,1759278036,13253.97313295,28073.253907560007,53431.943773440005 2025-10-01,00:20:38.000,274,11062204,4165,0,1759278037,13253.858615679994,31763.92460688,53432.062554480006 2025-10-01,00:20:39.000,274,11062180,4285,0,1759278038,13253.710416859998,29457.533860440002,53432.19530976 2025-10-01,00:20:40.000,274,11062171,4925,0,1759278039,13253.582426970002,30380.32137048,53432.23723248 2025-10-01,00:20:41.000,274,11062166,4325,0,1759278040,13253.414019219992,28073.951771430002,53432.41889760001 2025-10-01,00:20:42.000,274,11062190,4004,0,1759278041,13253.1984573,28074.12799968,53432.47479456 2025-10-01,00:20:43.000,274,11062102,4365,0,1759278042,13253.01657693,30380.828907839998,53432.60056272 2025-10-01,00:20:44.000,274,11062145,4805,0,1759278043,13252.80775131999,27151.67884788,53432.57261424 2025-10-01,00:20:45.000,274,11062199,4965,0,1759278044,13252.565244159989,33610.282080389996,53432.75427936001 2025-10-01,00:20:46.000,274,11062132,4165,0,1759278045,13252.403572720003,34071.72517932,53432.75427936001 2025-10-01,00:20:47.000,274,11062129,4725,0,1759278046,13252.181274490002,28536.07158684,53432.8381248 2025-10-01,00:20:48.000,274,11062128,4485,0,1759278047,13252.066757219996,30381.519722580008,53432.9778672 2025-10-01,00:20:49.000,274,11062087,4725,0,1759278048,13251.884876849996,32226.932612670003,53433.07568688 2025-10-01,00:20:50.000,274,11062127,5005,0,1759278049,13251.67605124,28997.831896620002,53433.08966112001 2025-10-01,00:20:51.000,274,11062050,4445,0,1759278050,13251.480698249994,31765.891314149994,53433.20145504 2025-10-01,00:20:52.000,274,11062146,4365,0,1759278051,13251.271872639998,31304.645590860004,53433.166519440005 2025-10-01,00:20:53.000,274,11062151,4965,0,1759278052,13251.042838100002,31304.69493477,53433.27831336001 2025-10-01,00:20:54.000,274,11062148,4325,0,1759278053,13250.834012489991,24384.958765050003,53433.32722320001 2025-10-01,00:20:55.000,274,11062140,4405,0,1759278054,13250.665604739996,32227.552936110005,53433.404081520006 2025-10-01,00:20:56.000,274,11062135,4525,0,1759278055,13250.4365702,30382.337421660006,53433.47395272001 2025-10-01,00:20:57.000,274,11062157,4805,0,1759278056,13250.214271969999,33150.34044615,53433.4669656 2025-10-01,00:20:58.000,274,11062128,4485,0,1759278057,13250.025655289988,28075.74225045,53433.55779816 2025-10-01,00:20:59.000,274,11062104,4405,0,1759278058,13249.877456469992,32689.05947721,53433.58574664 2025-10-01,00:21:00.000,274,11062149,4925,0,1759278059,13249.668630859996,30382.471355129994,53433.64164360001 2025-10-01,00:21:01.000,274,11062156,4365,0,1759278060,13249.547377279996,28998.543858749996,53433.66260496001 2025-10-01,00:21:02.000,274,11062154,4245,0,1759278061,13249.41938739,30843.843962760002,53433.6765792 2025-10-01,00:21:03.000,274,11062165,4845,0,1759278062,13249.29813381,29921.141042279996,53433.71151480001 2025-10-01,00:21:04.000,274,11062125,4645,0,1759278063,13249.19708916,26691.913441890007,53433.69754056 2025-10-01,00:21:05.000,274,11062164,4565,0,1759278064,13249.021945099994,31305.216570389995,53433.718501920004 2025-10-01,00:21:06.000,274,11062140,4125,0,1759278065,13248.900691519993,28998.691890479997,53433.80234736 2025-10-01,00:21:07.000,274,11062089,4685,0,1759278066,13248.826592109988,29921.43005661,53433.718501920004 2025-10-01,00:21:08.000,274,11062172,4365,0,1759278067,13248.718811149993,26230.928536410007,53433.8163216 2025-10-01,00:21:09.000,274,11062167,4525,0,1759278068,13248.611030189997,32689.637505870007,53433.851257199996 2025-10-01,00:21:10.000,274,11062147,4525,0,1759278069,13248.489776609997,31305.731156880007,53433.82330872 2025-10-01,00:21:11.000,274,11062155,4565,0,1759278070,13248.435886129992,28999.15008393,53433.80933448001 2025-10-01,00:21:12.000,274,11062213,4605,0,1759278071,13248.328105169996,28999.248771750004,53433.82330872 2025-10-01,00:21:13.000,274,11062174,4245,0,1759278072,13248.294423619991,24847.297103489997,53433.76042464001 2025-10-01,00:21:14.000,274,11062183,4845,0,1759278073,13248.25400575999,31767.230648850003,53433.837282960005 2025-10-01,00:21:15.000,274,11062141,5044,0,1759278074,13248.25400575999,23463.235673639996,53433.82330872 2025-10-01,00:21:16.000,274,11062124,4325,0,1759278075,13248.274214689991,28999.206476969994,53433.87221856 2025-10-01,00:21:17.000,274,11062152,4605,0,1759278076,13248.294423619991,28999.093690890004,53433.80933448001 2025-10-01,00:21:18.000,274,11062148,4285,0,1759278077,13248.375259339991,26692.350487949996,53433.87920568001 2025-10-01,00:21:19.000,274,11062178,4445,0,1759278078,13248.402204580001,33612.27698418,53433.87221856 2025-10-01,00:21:20.000,274,11062126,4405,0,1759278079,13248.462831370001,22079.082605100004,53433.886192800004 2025-10-01,00:21:21.000,274,11062162,4485,0,1759278080,13248.530194469997,31305.590174280005,53433.87221856 2025-10-01,00:21:22.000,274,11062180,4365,0,1759278081,13248.624502810002,27614.961769739995,53433.886192800004 2025-10-01,00:21:23.000,274,11062130,4565,0,1759278082,13248.671656979997,24385.705972829994,53433.851257199996 2025-10-01,00:21:24.000,274,11062074,4365,0,1759278083,13248.799646869993,29460.353512439993,53433.83029584001 2025-10-01,00:21:25.000,274,11062131,4805,0,1759278084,13248.934373069998,29921.683825290005,53433.76042464001 2025-10-01,00:21:26.000,274,11062144,4125,0,1759278085,13249.055626649999,27153.687849930007,53433.72548904 2025-10-01,00:21:27.000,274,11062093,4805,0,1759278086,13249.21729809,30844.259861429993,53433.77439888 2025-10-01,00:21:28.000,274,11062128,4325,0,1759278087,13249.405914769995,27614.997015390007,53433.79536024 2025-10-01,00:21:29.000,274,11062129,4925,0,1759278088,13249.628212999996,33150.81978699,53433.788373120005 2025-10-01,00:21:30.000,274,11062133,4845,0,1759278089,13249.857247539992,28076.22864042,53433.80234736 2025-10-01,00:21:31.000,274,11062166,4325,0,1759278090,13250.106491009989,26230.914438149994,53433.718501920004 2025-10-01,00:21:32.000,274,11062228,4485,0,1759278091,13250.402888649995,28076.397819539998,53433.77439888 2025-10-01,00:21:33.000,274,11062180,4245,0,1759278092,13250.67907736,29460.459249389998,53433.718501920004 2025-10-01,00:21:34.000,274,11062208,4445,0,1759278093,13250.982211310002,29460.5790846,53433.76042464001 2025-10-01,00:21:35.000,274,11062230,4285,0,1759278094,13251.359444669994,26231.49246681,53433.76741176 2025-10-01,00:21:36.000,274,11062131,4725,0,1759278095,13251.682787549995,27615.673731870003,53433.75343752 2025-10-01,00:21:37.000,274,11062227,4845,0,1759278096,13252.066757219996,30845.14100268,53433.76042464001 2025-10-01,00:21:38.000,274,11062218,4485,0,1759278097,13252.477672129993,34535.96678286001,53433.76042464001 2025-10-01,00:21:39.000,274,11062250,4405,0,1759278098,13252.86837810999,29461.424980199998,53433.788373120005 2025-10-01,00:21:40.000,274,11062194,4365,0,1759278099,13253.279293020001,31768.316214870007,53433.80234736 2025-10-01,00:21:41.000,274,11062118,4285,0,1759278100,13253.690207929998,27616.456185300005,53433.79536024 2025-10-01,00:21:42.000,274,11062165,4765,0,1759278101,13254.101122839995,33152.61026601,53433.82330872 2025-10-01,00:21:43.000,274,11062175,5005,0,1759278102,13254.505301439996,31768.788506580007,53433.89317992 2025-10-01,00:21:44.000,274,11062170,4205,0,1759278103,13254.882534799988,29000.848924260004,53433.89317992 2025-10-01,00:21:45.000,274,11062198,4245,0,1759278104,13255.33386757,29462.313170580004,53433.92811552001 2025-10-01,00:21:46.000,274,11062206,4285,0,1759278105,13255.650474139991,29000.996955990006,53433.94208976 2025-10-01,00:21:47.000,274,11062122,4325,0,1759278106,13256.081597979988,27616.963722660003,53433.98401248 2025-10-01,00:21:48.000,274,11062130,4685,0,1759278107,13256.499249199995,25310.3333058,53434.01196096 2025-10-01,00:21:49.000,274,11062212,4245,0,1759278108,13256.916900420001,28078.420919850003,53434.053883680004 2025-10-01,00:21:50.000,274,11062205,4885,0,1759278109,13257.314342709993,27617.1610983,53434.08881928 2025-10-01,00:21:51.000,274,11062177,4725,0,1759278110,13257.77241179,26233.156061489994,53434.10978064 2025-10-01,00:21:52.000,274,11062182,4325,0,1759278111,13258.196799320001,26694.500472600004,53434.172664720005 2025-10-01,00:21:53.000,274,11062206,4405,0,1759278112,13258.648132089998,27155.760294149994,53434.15869048 2025-10-01,00:21:54.000,274,11062190,4405,0,1759278113,13259.10620116999,28539.75828183,53434.15869048 2025-10-01,00:21:55.000,274,11062179,4765,0,1759278114,13259.591215489992,31307.72606067,53434.20760032 2025-10-01,00:21:56.000,274,11062141,4645,0,1759278115,13259.975185159994,26232.951636719998,53434.29843288 2025-10-01,00:21:57.000,274,11062134,4405,0,1759278116,13260.446726859991,30846.353453040007,53434.32638136 2025-10-01,00:21:58.000,274,11062197,4805,0,1759278117,13260.891323319993,31768.971783960005,53434.41721392 2025-10-01,00:21:59.000,274,11062159,4885,0,1759278118,13261.38981026,29000.954661209995,53434.42420104 2025-10-01,00:22:00.000,274,11062035,4845,0,1759278119,13261.841143029997,31769.01407874,53434.459136640005 2025-10-01,00:22:01.000,274,11062221,4805,0,1759278120,13262.258794249989,33153.047312070004,53434.45214952001 2025-10-01,00:22:02.000,274,11062206,4525,0,1759278121,13262.73033595,26232.965734979996,53434.54996920001 2025-10-01,00:22:03.000,274,11062157,4925,0,1759278122,13263.208613959992,30385.10772975,53434.5150336 2025-10-01,00:22:04.000,274,11062180,4485,0,1759278123,13263.74751876,28539.856969650005,53434.61984040001 2025-10-01,00:22:05.000,274,11062154,4405,0,1759278124,13264.306632489992,23926.57498854,53434.59189192 2025-10-01,00:22:06.000,274,11062141,4805,0,1759278125,13264.81859204999,29924.066431230007,53434.73163432 2025-10-01,00:22:07.000,274,11062155,4725,0,1759278126,13265.317078989996,29462.792511420004,53434.78054416 2025-10-01,00:22:08.000,274,11062226,4325,0,1759278127,13265.795356999988,32692.330273529995,53434.843428240005 2025-10-01,00:22:09.000,274,11062197,4685,0,1759278128,13266.23995345999,30847.185250380004,53434.83644112001 2025-10-01,00:22:10.000,274,11062184,4325,0,1759278129,13266.698022539997,29001.969735930004,53434.80849264 2025-10-01,00:22:11.000,274,11062115,4605,0,1759278130,13267.169564239994,26695.423908630008,53434.90631232001 2025-10-01,00:22:12.000,274,11062134,4125,0,1759278131,13267.593951769995,33154.51353111,53435.00413200001 2025-10-01,00:22:13.000,274,11062164,4165,0,1759278132,13267.991394060002,27157.198316669994,53434.99015776 2025-10-01,00:22:14.000,274,11062189,4605,0,1759278133,13268.328209559993,29464.216435680006,53435.10195168001 2025-10-01,00:22:15.000,274,11062130,4325,0,1759278134,13268.732388159995,26696.389639440007,53435.11592592 2025-10-01,00:22:16.000,274,11062191,4885,0,1759278135,13269.069203660001,32232.818636220007,53435.178810000005 2025-10-01,00:22:17.000,274,11062148,4285,0,1759278136,13269.446437019993,28080.84582057,53435.23470696 2025-10-01,00:22:18.000,274,11062246,4725,0,1759278137,13269.81693406999,27619.621244669994,53435.30457816 2025-10-01,00:22:19.000,274,11062201,4765,0,1759278138,13270.12006801999,38230.86696018001,53435.38842360001 2025-10-01,00:22:20.000,274,11062155,4805,0,1759278139,13270.416465659997,30388.00492218,53435.465281920006 2025-10-01,00:22:21.000,274,11062192,4645,0,1759278140,13270.692654369988,27620.093536379994,53435.50720464001 2025-10-01,00:22:22.000,274,11062229,4685,0,1759278141,13270.95537045999,27158.925353519997,53435.60502432001 2025-10-01,00:22:23.000,274,11062170,4405,0,1759278142,13271.150723449995,29465.87298123,53435.65393416001 2025-10-01,00:22:24.000,274,11062211,4845,0,1759278143,13271.359549059991,26236.574889540003,53435.71681824 2025-10-01,00:22:25.000,274,11062171,4845,0,1759278144,13271.541429429992,26236.75816692,53435.681882640005 2025-10-01,00:22:26.000,274,11062170,4365,0,1759278145,13271.662683009992,23930.09250441,53435.68886976 2025-10-01,00:22:27.000,274,11062198,4165,0,1759278146,13271.790672900002,29005.261679639996,53435.75874096 2025-10-01,00:22:28.000,274,11062165,4605,0,1759278147,13271.932135409988,28543.994808960008,53435.79367656001 2025-10-01,00:22:29.000,274,11062218,4285,0,1759278148,13272.080334229999,28082.78433132,53435.79367656001 2025-10-01,00:22:30.000,274,11062225,4845,0,1759278149,13272.20158781,29928.324105749998,53435.86354776 2025-10-01,00:22:31.000,274,11062140,4405,0,1759278150,13272.30263246,31773.955518870003,53435.898483360004 2025-10-01,00:22:32.000,274,11062171,4565,0,1759278151,13272.410413419995,26699.03306319,53435.94040608001 2025-10-01,00:22:33.000,274,11062174,4325,0,1759278152,13272.491249139995,29467.381495049995,53435.95438032 2025-10-01,00:22:34.000,274,11062184,4285,0,1759278153,13272.52493069,29006.213312189997,53435.92643184 2025-10-01,00:22:35.000,274,11062109,4925,0,1759278154,13272.52493069,30390.521461590004,53435.95438032 2025-10-01,00:22:36.000,274,11062166,4285,0,1759278155,13272.511458069996,29006.51642478,53435.95438032 2025-10-01,00:22:37.000,274,11062183,4885,0,1759278156,13272.471040209995,29006.706751289996,53435.9823288 2025-10-01,00:22:38.000,274,11062214,4245,0,1759278157,13272.42388604,31775.160920099996,53436.00329016 2025-10-01,00:22:39.000,274,11062103,5044,0,1759278158,13272.36325925,31313.96454072,53435.95438032 2025-10-01,00:22:40.000,274,11062227,4605,0,1759278159,13272.24200567,29930.008847820005,53436.00329016 2025-10-01,00:22:41.000,274,11062197,4885,0,1759278160,13272.093806849989,34082.552643,53436.02425152 2025-10-01,00:22:42.000,274,11062133,4725,0,1759278161,13271.959080649998,25316.649326280007,53435.98931592001 2025-10-01,00:22:43.000,274,11062150,4125,0,1759278162,13271.777200279997,25778.226358679996,53435.94040608001 2025-10-01,00:22:44.000,274,11062165,4845,0,1759278163,13271.615528839997,29469.369349710003,53435.919444720006 2025-10-01,00:22:45.000,274,11062150,4485,0,1759278164,13271.413439539996,31776.436812629996,53435.968354560006 2025-10-01,00:22:46.000,274,11062119,4685,0,1759278165,13271.17766868999,27162.837620670005,53435.877522 2025-10-01,00:22:47.000,274,11062195,4565,0,1759278166,13270.989052009994,29931.20015079,53435.849573520005 2025-10-01,00:22:48.000,274,11062152,4205,0,1759278167,13270.780226399998,29469.919181849997,53435.849573520005 2025-10-01,00:22:49.000,274,11062184,4445,0,1759278168,13270.605082339993,32699.64022134,53435.76572808 2025-10-01,00:22:50.000,274,11062155,4845,0,1759278169,13270.450147210002,29008.610016389997,53435.71681824 2025-10-01,00:22:51.000,274,11062122,4405,0,1759278170,13270.275003149996,29469.982624020005,53435.68886976 2025-10-01,00:22:52.000,274,11062122,4325,0,1759278171,13270.12680433,34083.84968292,53435.64694704 2025-10-01,00:22:53.000,274,11062126,4485,0,1759278172,13269.951660269995,30392.854723619996,53435.5980372 2025-10-01,00:22:54.000,274,11062182,4445,0,1759278173,13269.789988829994,28085.900046780007,53435.64694704 2025-10-01,00:22:55.000,274,11062165,4765,0,1759278174,13269.594635839989,28085.935292430004,53435.57707584001 2025-10-01,00:22:56.000,274,11062174,4485,0,1759278175,13269.412755470003,35006.510308619996,53435.528166 2025-10-01,00:22:57.000,274,11062156,4445,0,1759278176,13269.244347719992,28085.81545722,53435.444320560004 2025-10-01,00:22:58.000,274,11062210,4565,0,1759278177,13269.062467349991,28547.082327900003,53435.353488 2025-10-01,00:22:59.000,274,11062144,4325,0,1759278178,13268.921004839991,31776.591893489996,53435.43733344001 2025-10-01,00:23:00.000,274,11062174,4325,0,1759278179,13268.73912446999,31776.422714369997,53435.40938496001 2025-10-01,00:23:01.000,274,11062165,4885,0,1759278180,13268.60439827,28546.617085320002,53435.40239784 2025-10-01,00:23:02.000,274,11062148,4565,0,1759278181,13268.510089929994,29007.919201650002,53435.395410720004 2025-10-01,00:23:03.000,274,11062152,4205,0,1759278182,13268.382100039998,28085.02595466,53435.33951376001 2025-10-01,00:23:04.000,274,11062179,4965,0,1759278183,13268.287791699993,30391.70571543,53435.37444936 2025-10-01,00:23:05.000,274,11062143,4525,0,1759278184,13268.213692289988,29468.812468439995,53435.353488 2025-10-01,00:23:06.000,274,11062148,4525,0,1759278185,13268.159801809998,28084.54661382,53435.31855240001 2025-10-01,00:23:07.000,274,11062179,4805,0,1759278186,13268.052020850002,28084.299894270007,53435.25566832 2025-10-01,00:23:08.000,274,11062136,4445,0,1759278187,13267.977921439997,29468.29788195,53435.31156528 2025-10-01,00:23:09.000,274,11062153,4725,0,1759278188,13267.964448819992,29006.798389980002,53435.297591040005 2025-10-01,00:23:10.000,274,11062203,4885,0,1759278189,13267.897085719997,29468.142801089998,53435.26265544 2025-10-01,00:23:11.000,274,11062137,4845,0,1759278190,13267.809513690001,31313.612084220003,53435.30457816 2025-10-01,00:23:12.000,274,11062132,4445,0,1759278191,13267.66805118,32236.343201220006,53435.32553952 2025-10-01,00:23:13.000,274,11062124,4165,0,1759278192,13267.5467976,28545.418733219994,53435.32553952 2025-10-01,00:23:14.000,274,11062166,4325,0,1759278193,13267.351444609994,28545.432831480008,53435.30457816 2025-10-01,00:23:15.000,274,11062166,4445,0,1759278194,13267.196509479989,26699.914204440007,53435.395410720004 2025-10-01,00:23:16.000,274,11062178,4325,0,1759278195,13267.061783279998,30852.218329199997,53435.32553952 2025-10-01,00:23:17.000,274,11062146,4245,0,1759278196,13266.947266009993,33620.411680200006,53435.38842360001 2025-10-01,00:23:18.000,274,11062119,4885,0,1759278197,13266.772121950002,25315.634251559997,53435.43034632 2025-10-01,00:23:19.000,274,11062113,4605,0,1759278198,13266.630659440001,27161.089436430004,53435.45829480001 2025-10-01,00:23:20.000,274,11062205,4765,0,1759278199,13266.44877907,30390.514412460005,53435.4233592 2025-10-01,00:23:21.000,274,11062131,4765,0,1759278200,13266.314052869995,28083.58088301,53435.48624328001 2025-10-01,00:23:22.000,274,11062174,4285,0,1759278201,13266.16585405,25776.710795730003,53435.53515312001 2025-10-01,00:23:23.000,274,11062141,4525,0,1759278202,13265.923346889998,28544.847753690003,53435.563101600004 2025-10-01,00:23:24.000,274,11062104,4445,0,1759278203,13265.748202829993,30851.619153149994,53435.64694704 2025-10-01,00:23:25.000,274,11062167,4885,0,1759278204,13265.532640910002,32235.715828650005,53435.61899856 2025-10-01,00:23:26.000,274,11062183,4725,0,1759278205,13265.384442089991,29928.923281800002,53435.632972800006 2025-10-01,00:23:27.000,274,11062166,4445,0,1759278206,13265.195825409995,29467.670509379997,53435.6679084 2025-10-01,00:23:28.000,274,11062137,4845,0,1759278207,13264.993736109995,29006.438884350006,53435.71681824 2025-10-01,00:23:29.000,274,11062023,4965,0,1759278208,13264.798383119989,34542.973618079996,53435.71681824 2025-10-01,00:23:30.000,274,11062169,4765,0,1759278209,13264.623239059998,29929.451966549997,53435.751753840006 2025-10-01,00:23:31.000,274,11062128,4445,0,1759278210,13264.454831310002,27622.729911000002,53435.77271520001 2025-10-01,00:23:32.000,274,11062145,5005,0,1759278211,13264.279687249997,31313.851754639996,53435.78668944 2025-10-01,00:23:33.000,274,11062152,4405,0,1759278212,13264.077597949996,32236.709755980002,53435.87053488001 2025-10-01,00:23:34.000,274,11062174,4565,0,1759278213,13263.895717579995,27623.145809669993,53435.898483360004 2025-10-01,00:23:35.000,274,11062175,4845,0,1759278214,13263.65994672999,29930.199174330002,53435.90547048 2025-10-01,00:23:36.000,274,11062149,4725,0,1759278215,13263.464593739998,32237.167949430004,53435.96136744001 2025-10-01,00:23:37.000,274,11062138,4285,0,1759278216,13263.343340159998,27623.646297900006,53436.00329016 2025-10-01,00:23:38.000,274,11062177,4805,0,1759278217,13263.147987169992,29930.615072999994,53435.92643184 2025-10-01,00:23:39.000,274,11062167,4845,0,1759278218,13263.033469900001,28546.574790540006,53436.03822576001 2025-10-01,00:23:40.000,274,11062196,4405,0,1759278219,13262.905480009991,35005.889985179994,53436.01027728001 2025-10-01,00:23:41.000,274,11062204,4365,0,1759278220,13262.80443535999,30392.333088,53436.087135600006 2025-10-01,00:23:42.000,274,11062200,4365,0,1759278221,13262.68991809,27162.72483459,53436.07316136 2025-10-01,00:23:43.000,274,11062221,4885,0,1759278222,13262.595609749995,29469.742953599998,53436.16399392 2025-10-01,00:23:44.000,274,11062219,4845,0,1759278223,13262.514774029994,26701.58484825,53436.29674920001 2025-10-01,00:23:45.000,274,11062190,4525,0,1759278224,13262.433938309994,28085.709720269995,53436.254826480006 2025-10-01,00:23:46.000,274,11062185,5085,0,1759278225,13262.386784139999,29931.277691220006,53436.26880072 2025-10-01,00:23:47.000,274,11062159,4965,0,1759278226,13262.279003179989,29931.284740350005,53436.35963328 2025-10-01,00:23:48.000,274,11062179,4725,0,1759278227,13262.265530559998,32238.133680240004,53436.37360752001 2025-10-01,00:23:49.000,274,11062178,4325,0,1759278228,13262.177958529988,32699.47809135,53436.51334992001 2025-10-01,00:23:50.000,274,11062165,4845,0,1759278229,13262.157749599988,28547.032983989993,53436.60418248 2025-10-01,00:23:51.000,274,11062205,4805,0,1759278230,13262.090386499993,33160.75201116,53436.66706656 2025-10-01,00:23:52.000,274,11062188,4485,0,1759278231,13262.063441259997,31315.155843689994,53436.68104080001 2025-10-01,00:23:53.000,274,11062197,4965,0,1759278232,13262.029759709993,28085.455951590004,53436.76488624 2025-10-01,00:23:54.000,274,11062199,4805,0,1759278233,13261.989341849992,29469.538528830002,53436.82777032001 2025-10-01,00:23:55.000,274,11062171,5005,0,1759278234,13261.948923989992,32237.788272870006,53436.88366728 2025-10-01,00:23:56.000,274,11062167,4765,0,1759278235,13261.854615650002,26239.96552107,53436.98847408 2025-10-01,00:23:57.000,274,11062194,4405,0,1759278236,13261.841143029997,28546.758067920004,53437.03738392 2025-10-01,00:23:58.000,274,11062205,4965,0,1759278237,13261.773779930001,30853.677499109996,53437.05834528 2025-10-01,00:23:59.000,274,11062204,4445,0,1759278238,13261.753571000001,29008.208215980005,53437.142190720006 2025-10-01,00:24:00.000,274,11062220,4325,0,1759278239,13261.67273528,30392.375382779996,53437.22603616 2025-10-01,00:24:01.000,274,11062218,4365,0,1759278240,13261.679471589996,30392.431775820005,53437.28193312001 2025-10-01,00:24:02.000,274,11062149,4725,0,1759278241,13261.645790039991,26701.500258689994,53437.33783008 2025-10-01,00:24:03.000,274,11062089,4845,0,1759278242,13261.60537217999,29008.490181179994,53437.35180432001 2025-10-01,00:24:04.000,274,11062179,4845,0,1759278243,13261.598635869996,27163.06319283,53437.39372704 2025-10-01,00:24:05.000,274,11062205,4965,0,1759278244,13261.598635869996,31315.5576441,53437.44263688 2025-10-01,00:24:06.000,274,11062156,4125,0,1759278245,13261.63231742,29470.137704880006,53437.51250808 2025-10-01,00:24:07.000,274,11062168,4525,0,1759278246,13261.665998969991,28086.055127640007,53437.56141792 2025-10-01,00:24:08.000,274,11062169,4885,0,1759278247,13261.713153140001,32699.922186540003,53437.624302000004 2025-10-01,00:24:09.000,274,11062180,4485,0,1759278248,13261.800725169996,29470.306884000005,53437.65225048 2025-10-01,00:24:10.000,274,11062140,4525,0,1759278249,13261.908506129992,26240.677483199994,53437.75705728001 2025-10-01,00:24:11.000,274,11062166,4445,0,1759278250,13262.036496020002,28086.28774893,53437.743083040004 2025-10-01,00:24:12.000,274,11062192,4445,0,1759278251,13262.198167459988,29931.855719879997,53437.861864080005 2025-10-01,00:24:13.000,274,11062210,4245,0,1759278252,13262.359838899989,29009.180995920004,53437.8688512 2025-10-01,00:24:14.000,274,11062216,3965,0,1759278253,13262.52151033999,31316.177967540003,53437.910773920004 2025-10-01,00:24:15.000,274,11062159,4965,0,1759278254,13262.716863329995,26702.458940369994,53437.99461936 2025-10-01,00:24:16.000,274,11062159,4645,0,1759278255,13262.89200739,31777.853687759998,53438.03654208 2025-10-01,00:24:17.000,274,11062159,4885,0,1759278256,13263.134514550002,25318.524394859996,53438.10641328 2025-10-01,00:24:18.000,274,11062238,4445,0,1759278257,13263.424175879998,29009.751975449995,53438.1832716 2025-10-01,00:24:19.000,274,11062145,4845,0,1759278258,13263.666683039999,31316.727799679997,53438.197245840005 2025-10-01,00:24:20.000,274,11062183,4845,0,1759278259,13263.94287174999,28548.478055640007,53438.23916856001 2025-10-01,00:24:21.000,274,11062153,4845,0,1759278260,13264.219060459996,29932.588829400003,53438.2531428 2025-10-01,00:24:22.000,274,11062181,4845,0,1759278261,13264.488512859993,27625.704643859994,53438.267117040006 2025-10-01,00:24:23.000,274,11062190,4365,0,1759278262,13264.751228949994,26702.910084689996,53438.42083368 2025-10-01,00:24:24.000,274,11062162,4685,0,1759278263,13265.04762659,26241.56567358,53438.38589808001 2025-10-01,00:24:25.000,274,11062167,4885,0,1759278264,13265.276661129996,29471.188025249998,53438.45576928001 2025-10-01,00:24:26.000,274,11062164,4245,0,1759278265,13265.519168289997,34546.30080744,53438.5675632 2025-10-01,00:24:27.000,274,11062179,4765,0,1759278266,13265.761675449998,27625.49316996,53438.59551168001 2025-10-01,00:24:28.000,274,11062218,4405,0,1759278267,13265.983973679999,32239.198098869994,53438.602498800006 2025-10-01,00:24:29.000,274,11062175,4805,0,1759278268,13266.19953559999,28548.0692061,53438.62346016001 2025-10-01,00:24:30.000,274,11062154,4365,0,1759278269,13266.42183382999,32700.415625640002,53438.630447280004 2025-10-01,00:24:31.000,274,11062215,4885,0,1759278270,13266.623923129991,27163.746958439995,53438.67237000001 2025-10-01,00:24:32.000,274,11062031,4685,0,1759278271,13266.805803499992,26702.296810379994,53438.581537440004 2025-10-01,00:24:33.000,274,11062134,4205,0,1759278272,13266.980947559998,30854.671426440007,53438.60948592 2025-10-01,00:24:34.000,274,11062220,4485,0,1759278273,13267.176300549989,28086.337092839996,53438.66538288 2025-10-01,00:24:35.000,274,11062187,4965,0,1759278274,13267.32449937,29009.05411158,53438.67935712 2025-10-01,00:24:36.000,274,11062161,4805,0,1759278275,13267.44575295,31315.917149729998,53438.64442152001 2025-10-01,00:24:37.000,274,11062160,4365,0,1759278276,13267.58721546,33161.41462938,53438.57455032001 2025-10-01,00:24:38.000,274,11062216,4125,0,1759278277,13267.7488869,33622.70969658,53438.56057608 2025-10-01,00:24:39.000,274,11062175,4965,0,1759278278,13267.829722620001,27163.309912380006,53438.57455032001 2025-10-01,00:24:40.000,274,11062173,4805,0,1759278279,13267.930767270002,30392.932264050003,53438.51166624 2025-10-01,00:24:41.000,274,11062165,4805,0,1759278280,13267.991394060002,28085.96348895,53438.434807920006 2025-10-01,00:24:42.000,274,11062106,4365,0,1759278281,13268.072229780002,27624.562684799996,53438.364936720005 2025-10-01,00:24:43.000,274,11061924,4405,0,1759278282,13268.200219669998,27163.006799790004,53438.323014 2025-10-01,00:24:44.000,274,11062137,5085,0,1759278283,13268.233901219988,28085.65332723,53438.2531428 2025-10-01,00:24:45.000,274,11062125,4805,0,1759278284,13268.341682179998,26240.085356280004,53438.246155680004 2025-10-01,00:24:46.000,274,11062166,4365,0,1759278285,13268.449463139994,26701.324030439995,53438.16231024 2025-10-01,00:24:47.000,274,11062161,4765,0,1759278286,13268.58418934,26701.197146100007,53438.09243904001 2025-10-01,00:24:48.000,274,11062091,4725,0,1759278287,13268.6246072,23932.855763369997,53438.02256784001 2025-10-01,00:24:49.000,274,11062118,4645,0,1759278288,13268.70544292,28085.209232039997,53437.96667088 2025-10-01,00:24:50.000,274,11062175,4765,0,1759278289,13268.691970299995,29930.629171260007,53437.861864080005 2025-10-01,00:24:51.000,274,11062146,4445,0,1759278290,13268.74586078,28085.089396829993,53437.84788984 2025-10-01,00:24:52.000,274,11062153,4805,0,1759278291,13268.80648757,32698.82252226,53437.764044400006 2025-10-01,00:24:53.000,274,11062153,4765,0,1759278292,13268.813223879995,28546.46905359,53437.6592376 2025-10-01,00:24:54.000,274,11062106,4245,0,1759278293,13268.813223879995,33621.56773752,53437.5544308 2025-10-01,00:24:55.000,274,11062108,4525,0,1759278294,13268.81996018999,33160.14578598,53437.42167552001 2025-10-01,00:24:56.000,274,11062175,4965,0,1759278295,13268.873850669996,29469.186072330005,53437.456611120004 2025-10-01,00:24:57.000,274,11062137,4765,0,1759278296,13268.88732329,28085.040052919998,53437.40071416001 2025-10-01,00:24:58.000,274,11062140,4445,0,1759278297,13268.88732329,30853.233403920007,53437.428662640006 2025-10-01,00:24:59.000,274,11062125,4805,0,1759278298,13268.954686389996,29468.974598429995,53437.24699752 2025-10-01,00:25:00.000,274,11062170,4485,0,1759278299,13268.94795008,27162.055167240003,53437.18411344001 2025-10-01,00:25:01.000,274,11062143,4885,0,1759278300,13269.048994730001,33621.20823189001,53437.142190720006 2025-10-01,00:25:02.000,274,11062049,4925,0,1759278301,13269.143303069992,31775.75304702,53437.01642256001 2025-10-01,00:25:03.000,274,11062209,4725,0,1759278302,13269.190457240002,33159.85677165,53437.00244832 2025-10-01,00:25:04.000,274,11062109,4765,0,1759278303,13269.251084030002,35005.459988250004,53436.89764152001 2025-10-01,00:25:05.000,274,11062107,4845,0,1759278304,13269.291501890002,33160.11054033,53436.79283472 2025-10-01,00:25:06.000,274,11062124,4485,0,1759278305,13269.385810229993,29930.579827349997,53436.81379608 2025-10-01,00:25:07.000,274,11062125,4765,0,1759278306,13269.480118569998,26701.070261760004,53436.6461052 2025-10-01,00:25:08.000,274,11062154,4605,0,1759278307,13269.554217979989,25317.04407756,53436.70200216 2025-10-01,00:25:09.000,274,11062138,4445,0,1759278308,13269.668735249994,28085.34316551,53436.53431128 2025-10-01,00:25:10.000,274,11062165,4605,0,1759278309,13269.79672513999,26239.82453847,53436.49937568 2025-10-01,00:25:11.000,274,11062118,4485,0,1759278310,13269.971869199995,33160.392505530006,53436.471427200006 2025-10-01,00:25:12.000,274,11062106,4325,0,1759278311,13270.160485879991,31776.23943699,53436.450465840004 2025-10-01,00:25:13.000,274,11062128,4285,0,1759278312,13270.396256729997,30391.99472976,53436.41553024001 2025-10-01,00:25:14.000,274,11062156,4445,0,1759278313,13270.598346029998,26239.549622399994,53436.31072344 2025-10-01,00:25:16.000,274,11062141,5125,0,1759278315,13270.948634149994,30391.99472976,53436.26880072 2025-10-01,00:25:17.000,274,11062128,4325,0,1759278316,13271.09683296999,29930.6855643,53436.24085224 2025-10-01,00:25:18.000,274,11062175,4645,0,1759278317,13271.19787761999,31776.274682639996,53436.24085224 2025-10-01,00:25:19.000,274,11062159,4725,0,1759278318,13271.28544965,26239.887980640007,53436.21290376 2025-10-01,00:25:20.000,274,11062141,4845,0,1759278319,13271.393230609996,29469.601970999996,53436.12905832001 2025-10-01,00:25:21.000,274,11062121,4925,0,1759278320,13271.541429429992,27162.802375019994,53436.04521288 2025-10-01,00:25:22.000,274,11062107,4645,0,1759278321,13271.709837180002,27162.936308489996,53436.0522 2025-10-01,00:25:23.000,274,11062164,4405,0,1759278322,13271.864772309993,33160.92823941,53436.00329016 2025-10-01,00:25:24.000,274,11062219,4725,0,1759278323,13272.026443749994,33622.42068225,53436.0522 2025-10-01,00:25:25.000,274,11061983,5044,0,1759278324,13272.20158781,30854.199134730006,53435.98931592001 2025-10-01,00:25:27.000,274,11062158,4605,0,1759278326,13272.55861223999,26240.501254949995,53436.01027728001 2025-10-01,00:25:28.000,274,11062155,4965,0,1759278327,13272.706811060001,26701.89500997,53436.01027728001 2025-10-01,00:25:29.000,274,11062157,4965,0,1759278328,13272.861746189992,32238.591873690006,53436.01027728001 2025-10-01,00:25:30.000,274,11062187,4765,0,1759278329,13272.949318220002,24856.489169010005,53436.01027728001 2025-10-01,00:25:31.000,274,11062117,4845,0,1759278330,13272.982999769993,26240.705679720006,53436.03123864 2025-10-01,00:25:32.000,274,11062166,4325,0,1759278331,13273.023417629993,25779.4529073,53436.03123864 2025-10-01,00:25:33.000,274,11062171,4725,0,1759278332,13273.084044419993,28547.836584810007,53435.97534168 2025-10-01,00:25:34.000,274,11062109,4725,0,1759278333,13273.097517039998,28547.93527263,53435.98931592001 2025-10-01,00:25:35.000,274,11062210,4485,0,1759278334,13273.137934899998,33623.20313568,53436.02425152 2025-10-01,00:25:36.000,274,11062118,4445,0,1759278335,13273.164880139993,26702.480087760006,53435.97534168 2025-10-01,00:25:37.000,274,11062150,4325,0,1759278336,13273.225506929994,26702.494186020005,53435.947393200004 2025-10-01,00:25:38.000,274,11062167,4725,0,1759278337,13273.259188479999,31316.38239231,53436.04521288 2025-10-01,00:25:39.000,274,11062168,4165,0,1759278338,13273.245715859994,25318.439805300004,53436.00329016 2025-10-01,00:25:40.000,274,11062158,4205,0,1759278339,13273.272661099989,31777.888933409995,53436.00329016 2025-10-01,00:25:41.000,274,11062102,4325,0,1759278340,13273.292870029989,28086.837581069994,53435.9823288 2025-10-01,00:25:42.000,274,11062135,4845,0,1759278341,13273.212034309989,29009.618041980008,53435.92643184 2025-10-01,00:25:43.000,274,11062153,4765,0,1759278342,13273.124462279993,32239.402523640005,53435.93341896 2025-10-01,00:25:44.000,274,11062141,4925,0,1759278343,13273.003208699993,29009.794270230006,53435.9823288 2025-10-01,00:25:45.000,274,11062163,4805,0,1759278344,13272.895427739997,24857.461948950004,53435.91245760001 2025-10-01,00:25:46.000,274,11062109,4605,0,1759278345,13272.747228920001,27164.473018830002,53435.779702320004 2025-10-01,00:25:47.000,274,11062138,4445,0,1759278346,13272.578821169991,30394.342090050006,53435.79367656001 2025-10-01,00:25:48.000,274,11062211,4845,0,1759278347,13272.430622349995,29932.997678939995,53435.779702320004 2025-10-01,00:25:49.000,274,11062170,4445,0,1759278348,13272.268950909995,32239.95235578,53435.751753840006 2025-10-01,00:25:50.000,274,11062128,4405,0,1759278349,13272.167906259994,29471.766053910003,53435.69585688 2025-10-01,00:25:51.000,274,11062142,4285,0,1759278350,13271.986025889993,29010.51328149,53435.66092128 2025-10-01,00:25:52.000,274,11062114,4565,0,1759278351,13271.891717549988,29471.935233030003,53435.62598568001 2025-10-01,00:25:53.000,274,11062060,4245,0,1759278352,13271.777200279997,27626.402507730003,53435.53515312001 2025-10-01,00:25:54.000,274,11062131,4725,0,1759278353,13271.682891939992,27626.324967299995,53435.54912736 2025-10-01,00:25:55.000,274,11062157,4805,0,1759278354,13271.588583600002,31778.755976400003,53435.4932304 2025-10-01,00:25:56.000,274,11062116,4285,0,1759278355,13271.514484189996,29471.674415219997,53435.43034632 2025-10-01,00:25:57.000,274,11062064,4525,0,1759278356,13271.460593709991,24857.617029810004,53435.416372080006 2025-10-01,00:25:58.000,274,11062144,4325,0,1759278357,13271.420175849991,30394.137665279995,53435.444320560004 2025-10-01,00:25:59.000,274,11062173,4605,0,1759278358,13271.393230609996,30855.326995530006,53435.395410720004 2025-10-01,00:26:00.000,274,11062166,4285,0,1759278359,13271.359549059991,29009.674435020002,53435.36746224001 2025-10-01,00:26:01.000,274,11062085,4805,0,1759278360,13271.29892226999,30393.665373569995,53435.40239784 2025-10-01,00:26:02.000,274,11062151,4765,0,1759278361,13271.271977029995,27625.253499540006,53435.346500880005 2025-10-01,00:26:03.000,274,11062124,4365,0,1759278362,13271.251768099995,28547.9282235,53435.38143648 2025-10-01,00:26:04.000,274,11062106,4365,0,1759278363,13271.22482286,24395.370330060003,53435.416372080006 2025-10-01,00:26:05.000,274,11062128,4325,0,1759278364,13271.13725082999,31777.261560839994,53435.40239784 2025-10-01,00:26:06.000,274,11062121,4765,0,1759278365,13271.15745975999,28086.055127640007,53435.36047512 2025-10-01,00:26:07.000,274,11061952,4325,0,1759278366,13271.12377821,28085.935292430004,53435.43733344001 2025-10-01,00:26:08.000,274,11061971,4845,0,1759278367,13271.10356928,26701.641241289995,53435.47226904 2025-10-01,00:26:09.000,274,11061927,4605,0,1759278368,13271.049678799995,33160.76610942,53435.395410720004 2025-10-01,00:26:10.000,274,11062160,4205,0,1759278369,13271.06315142,29008.27870728,53435.4932304 2025-10-01,00:26:11.000,274,11062096,4325,0,1759278370,13271.09683296999,24855.868845570003,53435.528166 2025-10-01,00:26:12.000,274,11062099,4725,0,1759278371,13271.08336035,24855.784256009996,53435.50021752 2025-10-01,00:26:13.000,274,11062154,4205,0,1759278372,13271.06315142,33160.54053726001,53435.55611448001 2025-10-01,00:26:14.000,274,11062079,4965,0,1759278373,13271.11704189999,29469.468037529994,53435.563101600004 2025-10-01,00:26:15.000,274,11062145,4605,0,1759278374,13271.06315142,31776.366321330002,53435.57008872 2025-10-01,00:26:16.000,274,11062064,4245,0,1759278375,13270.989052009994,29930.86884168,53435.54912736 2025-10-01,00:26:18.000,274,11062128,4605,0,1759278377,13270.807171639994,34083.285752519994,53435.7377796 2025-10-01,00:26:19.000,274,11062165,4925,0,1759278378,13270.712863299988,29469.594921869997,53435.67489552001 2025-10-01,00:26:20.000,274,11062185,4925,0,1759278379,13270.591609720002,29931.002775150002,53435.77271520001 2025-10-01,00:26:21.000,274,11062084,4365,0,1759278380,13270.564664479993,30853.903071270004,53435.76572808 2025-10-01,00:26:22.000,274,11062138,4485,0,1759278381,13270.477092449997,28085.773162440004,53435.81463792 2025-10-01,00:26:23.000,274,11062116,4565,0,1759278382,13270.416465659997,29470.010820540003,53435.83559928 2025-10-01,00:26:24.000,274,11062098,4405,0,1759278383,13270.315421009996,26240.4660093,53435.90547048 2025-10-01,00:26:25.000,274,11062134,4365,0,1759278384,13270.221112669991,27163.415649329996,53435.86354776 2025-10-01,00:26:26.000,274,11062131,4725,0,1759278385,13270.160485879991,29931.869818139996,53435.94040608001 2025-10-01,00:26:27.000,274,11062132,4325,0,1759278386,13270.052704919995,28547.843633940007,53435.98931592001 2025-10-01,00:26:28.000,274,11062076,4805,0,1759278387,13269.9045061,29009.455911990008,53436.01027728001 2025-10-01,00:26:29.000,274,11062122,4405,0,1759278388,13269.81693406999,27625.49316996,53436.017264400005 2025-10-01,00:26:30.000,274,11062140,4445,0,1759278389,13269.709153109994,29471.17392699,53436.066174240004 2025-10-01,00:26:31.000,274,11062108,4485,0,1759278390,13269.621581079999,27625.77513516,53436.10809696001 2025-10-01,00:26:32.000,274,11062135,4805,0,1759278391,13269.540745359998,33623.91509780999,53436.184955280005 2025-10-01,00:26:33.000,274,11062168,4645,0,1759278392,13269.493591189988,28548.809364750006,53436.24783936001 2025-10-01,00:26:34.000,274,11062143,4845,0,1759278393,13269.426228089993,33162.86675016,53436.3316848 2025-10-01,00:26:35.000,274,11062176,4285,0,1759278394,13269.352128680002,31778.904008130005,53436.401556000004 2025-10-01,00:26:36.000,274,11062121,4845,0,1759278395,13269.291501890002,24396.921138660007,53436.3666204 2025-10-01,00:26:37.000,274,11062134,4445,0,1759278396,13269.217402479997,33163.543466639996,53436.47841432 2025-10-01,00:26:38.000,274,11062139,5085,0,1759278397,13269.116357829997,29472.59785125,53436.46444008001 2025-10-01,00:26:39.000,274,11062114,4405,0,1759278398,13269.035522109996,32702.657248980002,53436.58322112001 2025-10-01,00:26:40.000,274,11062130,4285,0,1759278399,13268.914268529996,28550.402468130007,53436.66706656 2025-10-01,00:26:41.000,274,11062158,4245,0,1759278400,13268.84690543,29934.823403610004,53436.65309232 2025-10-01,00:26:42.000,274,11062103,5085,0,1759278401,13268.75933339999,24398.28866988,53436.7159764 2025-10-01,00:26:43.000,274,11062166,4605,0,1759278402,13268.72565185,29935.267498800007,53436.76488624 2025-10-01,00:26:44.000,274,11061967,4765,0,1759278403,13268.752597089995,34087.98752223,53436.785847600004 2025-10-01,00:26:45.000,274,11062166,4405,0,1759278404,13268.72565185,29474.21210202,53436.785847600004 2025-10-01,00:26:46.000,274,11062122,4445,0,1759278405,13268.73912446999,32704.144615409998,53436.86969304 2025-10-01,00:26:47.000,274,11062155,4925,0,1759278406,13268.793014949995,23937.684417419994,53436.86969304 2025-10-01,00:26:48.000,274,11062096,4445,0,1759278407,13268.813223879995,21630.80023188,53436.86969304 2025-10-01,00:26:49.000,274,11062119,4805,0,1759278408,13268.772806019995,30397.556493330005,53437.00943544 2025-10-01,00:26:50.000,274,11062103,4925,0,1759278409,13268.752597089995,27167.779060800007,53437.04437104001 2025-10-01,00:26:51.000,274,11062086,4445,0,1759278410,13268.793014949995,28552.0872102,53437.05135816 2025-10-01,00:26:52.000,274,11062165,4885,0,1759278411,13268.793014949995,29475.072095879994,53437.10725512 2025-10-01,00:26:53.000,274,11062189,4925,0,1759278412,13268.78627864,29013.826372590003,53437.22603616 2025-10-01,00:26:54.000,274,11062152,4445,0,1759278413,13268.76606971,30859.591719179996,53437.19808768 2025-10-01,00:26:55.000,274,11062168,4125,0,1759278414,13268.732388159995,35012.45977433999,53437.31686872 2025-10-01,00:26:56.000,274,11062173,4845,0,1759278415,13268.68523399,27630.089202720003,53437.274946 2025-10-01,00:26:57.000,274,11062136,4205,0,1759278416,13268.6246072,30398.635010219994,53437.28193312001 2025-10-01,00:26:58.000,274,11062150,4645,0,1759278417,13268.54377148,32705.758866179996,53437.36577856 2025-10-01,00:26:59.000,274,11062022,4405,0,1759278418,13268.51682623999,30860.19089523,53437.28193312001 2025-10-01,00:27:00.000,274,11062212,4445,0,1759278419,13268.429254209994,29014.594727760006,53437.28193312001 2025-10-01,00:27:01.000,274,11062175,4965,0,1759278420,13268.435990519989,25784.831393490007,53437.3448172 2025-10-01,00:27:02.000,274,11062203,4805,0,1759278421,13268.429254209994,28553.36310273,53437.37975280001 2025-10-01,00:27:03.000,274,11062126,4325,0,1759278422,13268.388836349994,30399.163694970004,53437.36577856 2025-10-01,00:27:04.000,274,11062210,4245,0,1759278423,13268.382100039998,30399.262382789995,53437.274946 2025-10-01,00:27:05.000,274,11062179,4685,0,1759278424,13268.368627419994,28092.342951600003,53437.25398464001 2025-10-01,00:27:06.000,274,11062204,4405,0,1759278425,13268.341682179998,27169.640031119998,53437.274946 2025-10-01,00:27:07.000,274,11062165,4965,0,1759278426,13268.341682179998,31783.873644780004,53437.240010400004 2025-10-01,00:27:08.000,274,11062180,4405,0,1759278427,13268.341682179998,34091.06799204,53437.2050748 2025-10-01,00:27:09.000,274,11062171,4605,0,1759278428,13268.308000629993,26708.612830860002,53437.24699752 2025-10-01,00:27:10.000,274,11062156,4365,0,1759278429,13268.388836349994,28554.265391370005,53437.23302328001 2025-10-01,00:27:11.000,274,11062207,5005,0,1759278430,13268.361891109998,28092.87163635,53437.23302328001 2025-10-01,00:27:12.000,274,11062142,4285,0,1759278431,13268.348418489993,29477.172736620007,53437.240010400004 2025-10-01,00:27:13.000,274,11062131,4445,0,1759278432,13268.368627419994,29477.165687490007,53437.25398464001 2025-10-01,00:27:14.000,274,11062186,4125,0,1759278433,13268.355154799989,33168.47080851,53437.22603616 2025-10-01,00:27:15.000,274,11062155,4845,0,1759278434,13268.382100039998,28554.378177449995,53437.100268 2025-10-01,00:27:16.000,274,11062152,4325,0,1759278435,13268.415781589989,23940.363086819998,53437.08629376001 2025-10-01,00:27:17.000,274,11062204,4405,0,1759278436,13268.388836349994,26247.571532340007,53437.04437104001 2025-10-01,00:27:19.000,274,11062109,4965,0,1759278438,13268.301264319998,26709.331842119995,53436.925590000006 2025-10-01,00:27:20.000,274,11062148,4125,0,1759278439,13268.240637529998,29016.653073719994,53436.93257712 2025-10-01,00:27:21.000,274,11062170,4325,0,1759278440,13268.220428599998,30862.44661683,53436.88366728 2025-10-01,00:27:22.000,274,11062126,4285,0,1759278441,13268.227164909993,30862.679238120007,53436.855718800005 2025-10-01,00:27:23.000,274,11062151,4885,0,1759278442,13268.206955979993,27632.803117770003,53436.79283472 2025-10-01,00:27:24.000,274,11062184,4445,0,1759278443,13268.240637529998,27171.52919796,53436.79283472 2025-10-01,00:27:25.000,274,11062138,4565,0,1759278444,13268.193483360003,33631.54225647,53436.69501504 2025-10-01,00:27:26.000,274,11062200,4285,0,1759278445,13268.173274430002,28094.584574940003,53436.74392488 2025-10-01,00:27:27.000,274,11062140,4365,0,1759278446,13268.126120259993,27633.16967253,53436.66007944001 2025-10-01,00:27:28.000,274,11062185,4805,0,1759278447,13268.126120259993,26710.452653789995,53436.66007944001 2025-10-01,00:27:29.000,274,11062170,4565,0,1759278448,13268.159801809998,24403.42043652,53436.6461052 2025-10-01,00:27:30.000,274,11062166,4525,0,1759278449,13268.119383949997,26710.621832909994,53436.55527264 2025-10-01,00:27:31.000,274,11062161,4645,0,1759278450,13268.119383949997,31786.418380710005,53436.52732416 2025-10-01,00:27:32.000,274,11062144,4325,0,1759278451,13268.146329189993,30863.616772409994,53436.49238856001 2025-10-01,00:27:33.000,274,11062190,4485,0,1759278452,13268.139592879998,23480.858498639995,53436.40854312 2025-10-01,00:27:34.000,274,11062119,4845,0,1759278453,13268.193483360003,27633.7970451,53436.46444008001 2025-10-01,00:27:35.000,274,11062164,4325,0,1759278454,13268.308000629993,32709.57949464,53436.4364916 2025-10-01,00:27:36.000,274,11062179,4765,0,1759278455,13268.409045279994,26249.629878299995,53436.40854312 2025-10-01,00:27:37.000,274,11062172,4605,0,1759278456,13268.51682623999,27172.48787964,53436.3666204 2025-10-01,00:27:38.000,274,11062187,5165,0,1759278457,13268.550507789994,29479.548293429994,53436.352646160005 2025-10-01,00:27:39.000,274,11062242,4445,0,1759278458,13268.61787088999,28556.640948180007,53436.31072344 2025-10-01,00:27:40.000,274,11062158,4685,0,1759278459,13268.59766195999,33170.930954879994,53436.401556000004 2025-10-01,00:27:41.000,274,11062196,4365,0,1759278460,13268.65828874999,27172.241160089994,53436.34565904001 2025-10-01,00:27:42.000,274,11062169,5005,0,1759278461,13268.73912446999,32247.840332249994,53436.37360752001 2025-10-01,00:27:43.000,274,11062150,4565,0,1759278462,13268.77954232999,29940.63188673,53436.33867192 2025-10-01,00:27:44.000,274,11062177,4765,0,1759278463,13268.88732329,28094.803097969998,53436.3316848 2025-10-01,00:27:45.000,274,11062147,4925,0,1759278464,13268.921004839991,31324.69331658,53436.31072344 2025-10-01,00:27:46.000,274,11062170,4565,0,1759278465,13269.015313179996,28094.655066239997,53436.233865120004 2025-10-01,00:27:47.000,274,11062132,4365,0,1759278466,13269.123094139992,28094.61982059,53436.24783936001 2025-10-01,00:27:48.000,274,11062174,4245,0,1759278467,13269.257820339997,29017.350937590003,53436.21989088 2025-10-01,00:27:49.000,274,11062179,4845,0,1759278468,13269.352128680002,28555.92898605,53436.21290376 2025-10-01,00:27:50.000,274,11062124,4445,0,1759278469,13269.480118569998,32247.353942279995,53436.19892952 2025-10-01,00:27:51.000,274,11062184,4285,0,1759278470,13269.540745359998,28094.542280160007,53436.16399392 2025-10-01,00:27:52.000,274,11062174,4525,0,1759278471,13269.69568048999,27633.15557427,53436.15001968 2025-10-01,00:27:53.000,274,11062207,4765,0,1759278472,13269.83714299999,32708.895729030002,53436.1919424 2025-10-01,00:27:54.000,274,11062137,4845,0,1759278473,13269.971869199995,32709.001465980007,53436.184955280005 2025-10-01,00:27:55.000,274,11062138,4285,0,1759278474,13270.12006801999,30401.997445229994,53436.115084080004 2025-10-01,00:27:56.000,274,11062159,4845,0,1759278475,13270.295212079996,27633.46573599,53436.19892952 2025-10-01,00:27:57.000,274,11062106,4645,0,1759278476,13270.456883519997,30402.166624350008,53436.136045440006 2025-10-01,00:27:58.000,274,11062205,4885,0,1759278477,13270.578137099998,36862.20787938,53436.17796816001 2025-10-01,00:27:59.000,274,11062193,4765,0,1759278478,13270.786962709994,28095.233094900002,53436.21290376 2025-10-01,00:28:00.000,274,11062213,4805,0,1759278479,13270.91495259999,29941.026638010007,53436.17796816001 2025-10-01,00:28:01.000,274,11062172,4405,0,1759278480,13271.110305589995,29018.239127969995,53436.17796816001 2025-10-01,00:28:02.000,274,11062153,4845,0,1759278481,13271.29892226999,26249.841352200005,53436.16399392 2025-10-01,00:28:03.000,274,11062162,4485,0,1759278482,13271.527956810001,31325.680194779998,53436.16399392 2025-10-01,00:28:04.000,274,11062110,4405,0,1759278483,13271.723309799992,29480.034683399994,53436.17098104 2025-10-01,00:28:05.000,274,11062159,4885,0,1759278484,13271.898453859998,32248.672129590006,53436.184955280005 2025-10-01,00:28:06.000,274,11062203,4725,0,1759278485,13272.100543159999,29480.13337122,53436.21989088 2025-10-01,00:28:07.000,274,11062139,4685,0,1759278486,13272.34305032,26711.52412155,53436.233865120004 2025-10-01,00:28:08.000,274,11061991,4765,0,1759278487,13272.491249139995,30864.427422359993,53436.27578784001 2025-10-01,00:28:09.000,274,11061956,4485,0,1759278488,13272.740492609992,30864.434471490007,53436.21989088 2025-10-01,00:28:10.000,274,11062149,5085,0,1759278489,13272.929109290002,31325.82822651,53436.28976208 2025-10-01,00:28:11.000,274,11062212,4245,0,1759278490,13273.164880139993,29941.527126240006,53436.31771056 2025-10-01,00:28:12.000,274,11062153,4965,0,1759278491,13273.360233129999,25327.11728433,53436.31072344 2025-10-01,00:28:13.000,274,11062155,4845,0,1759278492,13273.56232243,31325.65904739,53436.32469768001 2025-10-01,00:28:14.000,274,11062127,4885,0,1759278493,13273.76441173,26711.36199156,53436.352646160005 2025-10-01,00:28:15.000,274,11062159,4805,0,1759278494,13273.953028409996,30402.793996919994,53436.4364916 2025-10-01,00:28:16.000,274,11062163,4765,0,1759278495,13274.107963540002,32709.939000269995,53436.37360752001 2025-10-01,00:28:17.000,274,11062121,4805,0,1759278496,13274.256162359998,24865.688283659998,53436.38758176 2025-10-01,00:28:18.000,274,11062115,5005,0,1759278497,13274.451515349989,29480.041732530008,53436.40854312 2025-10-01,00:28:20.000,274,11062132,4365,0,1759278499,13274.74117668,28095.860467470004,53436.42950448 2025-10-01,00:28:21.000,274,11062240,4285,0,1759278500,13274.83548501999,28557.409303349996,53436.38059464 2025-10-01,00:28:22.000,274,11062146,4445,0,1759278501,13274.97694752999,29480.394189030005,53436.32469768001 2025-10-01,00:28:23.000,274,11062122,4485,0,1759278502,13275.098201109991,32710.566372839996,53436.37360752001 2025-10-01,00:28:24.000,274,11062166,4565,0,1759278503,13275.145355280001,29480.803038569997,53436.38758176 2025-10-01,00:28:25.000,274,11062164,4285,0,1759278504,13275.199245759992,31788.307547549994,53436.3316848 2025-10-01,00:28:26.000,274,11062145,4965,0,1759278505,13275.239663619992,27635.608671509995,53436.282774960004 2025-10-01,00:28:27.000,274,11062154,4485,0,1759278506,13275.360917199992,34557.50187501,53436.29674920001 2025-10-01,00:28:28.000,274,11062172,4365,0,1759278507,13275.414807679997,28097.66504475,53436.21989088 2025-10-01,00:28:29.000,274,11062183,4965,0,1759278508,13275.502379709993,32712.511932719994,53436.26880072 2025-10-01,00:28:30.000,274,11062190,4445,0,1759278509,13275.563006499993,32712.850290960007,53436.19892952 2025-10-01,00:28:31.000,274,11062223,4605,0,1759278510,13275.664051149994,30405.973154549996,53436.15001968 2025-10-01,00:28:32.000,274,11062154,4525,0,1759278511,13275.818986279999,29944.720382130006,53436.10110984 2025-10-01,00:28:33.000,274,11062189,4805,0,1759278512,13275.987394029995,30867.916741709996,53436.15001968 2025-10-01,00:28:34.000,274,11062149,4765,0,1759278513,13276.13559284999,29022.376967279997,53436.10110984 2025-10-01,00:28:35.000,274,11062143,4685,0,1759278514,13276.277055359991,29484.13022793,53436.0522 2025-10-01,00:28:36.000,274,11062186,4285,0,1759278515,13276.438726799992,30868.699195139998,53435.95438032 2025-10-01,00:28:37.000,274,11062148,4485,0,1759278516,13276.566716690002,27177.28128804,53435.968354560006 2025-10-01,00:28:38.000,274,11062169,4965,0,1759278517,13276.708179200003,27638.893566090002,53435.947393200004 2025-10-01,00:28:39.000,274,11062122,4245,0,1759278518,13276.802487539993,32715.021423,53435.83559928 2025-10-01,00:28:40.000,274,11061966,4365,0,1759278519,13276.802487539993,30407.827075740002,53435.86354776 2025-10-01,00:28:41.000,274,11062137,4765,0,1759278520,13276.903532189994,26254.8462345,53435.751753840006 2025-10-01,00:28:42.000,274,11062167,4605,0,1759278521,13276.950686359989,26254.818037980003,53435.74476672001 2025-10-01,00:28:43.000,274,11062138,4365,0,1759278522,13276.984367909994,27639.203727810003,53435.72380536001 2025-10-01,00:28:44.000,274,11062116,4445,0,1759278523,13277.065203629994,29946.320534640006,53435.681882640005 2025-10-01,00:28:45.000,274,11062111,4805,0,1759278524,13277.11909411,30869.023455119997,53435.63995992 2025-10-01,00:28:46.000,274,11062173,5085,0,1759278525,13277.21340244999,28561.561240919997,53435.63995992 2025-10-01,00:28:47.000,274,11062137,5005,0,1759278526,13277.32118341,29945.73545685,53435.6679084 2025-10-01,00:28:48.000,274,11062105,4605,0,1759278527,13277.435700679991,30868.389033419997,53435.5980372 2025-10-01,00:28:49.000,274,11062156,4605,0,1759278528,13277.489591159996,32252.56324935,53435.55611448001 2025-10-01,00:28:50.000,274,11062173,5005,0,1759278529,13277.570426879996,31329.50787237,53435.528166 2025-10-01,00:28:51.000,274,11062007,5005,0,1759278530,13277.610844739997,28099.25814813,53435.47925616 2025-10-01,00:28:52.000,274,11062164,4325,0,1759278531,13277.657998909992,26253.41526111,53435.50021752 2025-10-01,00:28:53.000,274,11062181,4605,0,1759278532,13277.664735220002,26253.40821198,53435.45130768 2025-10-01,00:28:54.000,274,11062140,4445,0,1759278533,13277.678207839992,33175.16748201,53435.395410720004 2025-10-01,00:28:55.000,274,11062168,4365,0,1759278534,13277.691680459997,29483.686132739997,53435.395410720004 2025-10-01,00:28:56.000,274,11062162,4445,0,1759278535,13277.698416769992,28099.370934210005,53435.36047512 2025-10-01,00:28:57.000,274,11062147,4925,0,1759278536,13277.806197730002,34098.34269419999,53435.33951376001 2025-10-01,00:28:58.000,274,11062198,4405,0,1759278537,13277.893769759998,28561.110096599994,53435.26964256001 2025-10-01,00:28:59.000,274,11062183,4765,0,1759278538,13277.988078099988,23946.707303820003,53435.20675848 2025-10-01,00:29:00.000,274,11062164,4485,0,1759278539,13278.102595369994,27177.006371969997,53435.15784864 2025-10-01,00:29:01.000,274,11062229,4845,0,1759278540,13278.264266809994,34560.420214829996,53435.12291304001 2025-10-01,00:29:02.000,274,11062183,4885,0,1759278541,13278.39899301,29946.165453780006,53435.108938800004 2025-10-01,00:29:03.000,274,11062180,4485,0,1759278542,13278.567400759996,28562.00533611,53435.0390676 2025-10-01,00:29:04.000,274,11062184,4645,0,1759278543,13278.769490059996,29023.652859809998,53435.07400320001 2025-10-01,00:29:05.000,274,11062226,4285,0,1759278544,13278.897479949992,29946.764629829995,53435.05304184001 2025-10-01,00:29:06.000,274,11062157,4845,0,1759278545,13278.985051980002,29485.490710020007,53435.02509336 2025-10-01,00:29:07.000,274,11062188,4165,0,1759278546,13279.092832939998,31331.552120070002,53434.962209280005 2025-10-01,00:29:08.000,274,11062155,4765,0,1759278547,13279.166932349988,27640.04257428,53435.04605472 2025-10-01,00:29:09.000,274,11062163,4925,0,1759278548,13279.254504379998,36869.44733589,53434.97618352 2025-10-01,00:29:10.000,274,11062177,5165,0,1759278549,13279.321867479994,29947.702164119997,53434.99714488 2025-10-01,00:29:11.000,274,11062167,5085,0,1759278550,13279.369021649989,28101.936817530004,53434.94823504 2025-10-01,00:29:12.000,274,11062141,4925,0,1759278551,13279.523956779994,29024.992194510007,53434.962209280005 2025-10-01,00:29:13.000,274,11062170,4525,0,1759278552,13279.69236452999,31793.925704160007,53434.98317064001 2025-10-01,00:29:14.000,274,11062168,4445,0,1759278553,13279.88098121,31794.15832545,53434.97618352 2025-10-01,00:29:15.000,274,11062173,4925,0,1759278554,13280.089806819997,25795.292302410002,53434.92727368 2025-10-01,00:29:16.000,274,11062158,4325,0,1759278555,13280.298632429993,28564.275155969997,53434.86438960001 2025-10-01,00:29:17.000,274,11062198,4445,0,1759278556,13280.500721729994,29948.94986013,53434.941247920004 2025-10-01,00:29:18.000,274,11062156,4365,0,1759278557,13280.723019959994,25795.96196976,53434.94823504 2025-10-01,00:29:19.000,274,11062181,4845,0,1759278558,13280.91163663999,29488.077740730005,53434.95522216001 2025-10-01,00:29:21.000,274,11062165,4845,0,1759278560,13281.336024169992,29488.796751989998,53435.080990320006 2025-10-01,00:29:22.000,274,11062187,4765,0,1759278561,13281.565058710003,33642.48250622999,53435.080990320006 2025-10-01,00:29:23.000,274,11062147,4725,0,1759278562,13281.780620629994,31796.985026580005,53435.108938800004 2025-10-01,00:29:24.000,274,11062186,4325,0,1759278563,13281.99618255,28105.524824699998,53435.1438744 2025-10-01,00:29:25.000,274,11062181,4605,0,1759278564,13282.23195339999,29490.36870798,53435.15784864 2025-10-01,00:29:26.000,274,11062160,4325,0,1759278565,13282.440779010001,31336.733230619997,53435.178810000005 2025-10-01,00:29:27.000,274,11062217,4605,0,1759278566,13282.710231409998,29491.108866630006,53435.15784864 2025-10-01,00:29:28.000,274,11062214,4245,0,1759278567,13282.986420119989,32721.88727562,53435.18579712 2025-10-01,00:29:29.000,274,11062215,4725,0,1759278568,13283.26934513999,24415.354613610005,53435.297591040005 2025-10-01,00:29:30.000,274,11062150,4405,0,1759278569,13283.511852299991,30415.010139210004,53435.29060392001 2025-10-01,00:29:31.000,274,11062156,4445,0,1759278570,13283.774568389992,27646.245808680003,53435.30457816 2025-10-01,00:29:32.000,274,11062149,4885,0,1759278571,13283.990130309998,30876.883235069996,53435.36746224001 2025-10-01,00:29:33.000,274,11062188,4325,0,1759278572,13284.259582709994,24877.594264230007,53435.31855240001 2025-10-01,00:29:34.000,274,11062171,4765,0,1759278573,13284.481880939995,25800.706034250004,53435.43034632 2025-10-01,00:29:35.000,274,11062181,4965,0,1759278574,13284.731124409991,31338.79862571,53435.38842360001 2025-10-01,00:29:36.000,274,11062156,4325,0,1759278575,13284.906268469997,26262.254870129997,53435.37444936 2025-10-01,00:29:37.000,274,11062172,4405,0,1759278576,13285.155511939993,29492.76541218,53435.43034632 2025-10-01,00:29:38.000,274,11062208,4525,0,1759278577,13285.384546479989,32723.16316815,53435.4233592 2025-10-01,00:29:39.000,274,11062217,4845,0,1759278578,13285.58663577999,31800.10074204,53435.45829480001 2025-10-01,00:29:40.000,274,11062147,4965,0,1759278579,13285.802197699995,28569.54085608,53435.38143648 2025-10-01,00:29:41.000,274,11062173,4965,0,1759278580,13285.95713283,33184.30315449,53435.416372080006 2025-10-01,00:29:42.000,274,11062161,4845,0,1759278581,13286.118804270001,28107.703005870004,53435.38842360001 2025-10-01,00:29:43.000,274,11062007,4645,0,1759278582,13286.219848920002,26723.070596489997,53435.33252664 2025-10-01,00:29:44.000,274,11062196,4405,0,1759278583,13286.314157259992,32722.317272550004,53435.40938496001 2025-10-01,00:29:45.000,274,11062168,4485,0,1759278584,13286.381520360002,30876.143076420005,53435.38143648 2025-10-01,00:29:46.000,274,11062169,5044,0,1759278585,13286.448883459998,30414.481454459994,53435.33252664 2025-10-01,00:29:47.000,274,11062170,4365,0,1759278586,13286.496037629993,29029.961831160006,53435.227719840004 2025-10-01,00:29:48.000,274,11062180,4325,0,1759278587,13286.489301319998,27183.822880680003,53435.23470696 2025-10-01,00:29:49.000,274,11062187,4805,0,1759278588,13286.522982869988,29029.757406389996,53435.19278424 2025-10-01,00:29:50.000,274,11062126,4485,0,1759278589,13286.489301319998,27645.195488309997,53435.10195168001 2025-10-01,00:29:51.000,274,11062178,4405,0,1759278590,13286.536455489993,34567.483443089994,53435.09496456 2025-10-01,00:29:52.000,274,11062188,4325,0,1759278591,13286.583609659989,31337.043392339998,53434.962209280005 2025-10-01,00:29:53.000,274,11062203,4885,0,1759278592,13286.630763829999,26722.22470089,53434.913299440006 2025-10-01,00:29:54.000,274,11062051,4725,0,1759278593,13286.68465430999,32260.126965839998,53434.78753128001 2025-10-01,00:29:55.000,274,11062162,4165,0,1759278594,13286.691390619999,34567.631474819995,53434.68272448 2025-10-01,00:29:56.000,274,11062140,4445,0,1759278595,13286.738544789994,28568.39184789,53434.64080176 2025-10-01,00:29:57.000,274,11062155,4845,0,1759278596,13286.839589439995,32260.359587130006,53434.54996920001 2025-10-01,00:29:58.000,274,11062160,4365,0,1759278597,13286.940634089995,33644.94970173,53434.45214952001 2025-10-01,00:29:59.000,274,11062190,4565,0,1759278598,13287.00799718999,28107.08973156,53434.30542 2025-10-01,00:30:00.000,274,11062206,4485,0,1759278599,13287.09556922,33645.013143899996,53434.22856168 2025-10-01,00:30:01.000,274,11062194,4405,0,1759278600,13287.237031730001,30414.551945760002,53434.15869048 2025-10-01,00:30:02.000,274,11062037,5044,0,1759278601,13287.371757929992,24876.56509125,53434.10978064 2025-10-01,00:30:03.000,274,11062202,4405,0,1759278602,13287.506484129997,30875.910455129997,53434.004973840005 2025-10-01,00:30:04.000,274,11062208,4285,0,1759278603,13287.600792470002,28106.857110269993,53433.91414128 2025-10-01,00:30:05.000,274,11062131,4885,0,1759278604,13287.681628189988,24876.353617350003,53433.77439888 2025-10-01,00:30:06.000,274,11062230,4405,0,1759278605,13287.775936529993,29491.15821054,53433.77439888 2025-10-01,00:30:07.000,274,11062158,4365,0,1759278606,13287.897190109994,30414.178341870007,53433.64863072 2025-10-01,00:30:08.000,274,11062124,4645,0,1759278607,13287.978025829994,23953.3052895,53433.5368368 2025-10-01,00:30:09.000,274,11062188,4285,0,1759278608,13288.04538892999,27183.731241989997,53433.39010728 2025-10-01,00:30:10.000,274,11062175,5005,0,1759278609,13288.19358775,26722.316339580007,53433.32722320001 2025-10-01,00:30:11.000,274,11062161,4885,0,1759278610,13288.382204429996,31337.283062760005,53433.20844216001 2025-10-01,00:30:12.000,274,11062216,4325,0,1759278611,13288.550612179992,28568.335454850006,53433.04075128001 2025-10-01,00:30:13.000,274,11062163,4605,0,1759278612,13288.752701479993,28568.434142669998,53432.94293160001 2025-10-01,00:30:14.000,274,11062175,4685,0,1759278613,13289.015417569994,25338.149172780002,53432.880047520004 2025-10-01,00:30:15.000,274,11062186,4445,0,1759278614,13289.31181521,27645.667780019998,53432.77524072001 2025-10-01,00:30:16.000,274,11062236,4565,0,1759278615,13289.648630709991,26722.845024330003,53432.6983824 2025-10-01,00:30:17.000,274,11062202,4245,0,1759278616,13289.918083110002,27184.464351510003,53432.64248544 2025-10-01,00:30:18.000,274,11062189,4925,0,1759278617,13290.214480749994,29030.596252860007,53432.47479456 2025-10-01,00:30:19.000,274,11062187,4845,0,1759278618,13290.46372421999,27646.29515259,53432.47479456 2025-10-01,00:30:20.000,274,11062166,4325,0,1759278619,13290.679286139995,30877.01716854,53432.40492336 2025-10-01,00:30:22.000,274,11062192,4605,0,1759278621,13290.989156399992,28569.70298607,53432.174348399996 2025-10-01,00:30:23.000,274,11062194,4565,0,1759278622,13291.110409979992,26262.473393160006,53432.111464320005 2025-10-01,00:30:24.000,274,11062225,4725,0,1759278623,13291.184509389997,29954.659655430005,53432.02761888 2025-10-01,00:30:25.000,274,11062172,4405,0,1759278624,13291.292290349993,29493.40688301,53431.91582496001 2025-10-01,00:30:26.000,274,11062163,4925,0,1759278625,13291.393334999993,29032.231651020003,53431.83197952 2025-10-01,00:30:27.000,274,11062201,4965,0,1759278626,13291.514588579994,27186.43105878,53431.7551212 2025-10-01,00:30:28.000,274,11062213,4805,0,1759278627,13291.64931478,24417.730170420007,53431.58743032 2025-10-01,00:30:29.000,274,11062184,4405,0,1759278628,13291.84466776999,26725.509595469994,53431.53153336001 2025-10-01,00:30:30.000,274,11062189,4885,0,1759278629,13292.100647549996,29494.788512490006,53431.42672656 2025-10-01,00:30:31.000,274,11062169,4845,0,1759278630,13292.363363639997,30418.055363370004,53431.224100080006 2025-10-01,00:30:32.000,274,11062175,4845,0,1759278631,13292.794487479994,28572.332311560007,53431.21012584 2025-10-01,00:30:33.000,274,11062179,4725,0,1759278632,13293.2121387,27649.47431022,53431.14025464 2025-10-01,00:30:34.000,274,11062194,4365,0,1759278633,13293.670207779993,28572.776406749996,53431.02846072001 2025-10-01,00:30:35.000,274,11062243,4805,0,1759278634,13294.195639959995,29034.614256960005,53430.99352512 2025-10-01,00:30:36.000,274,11062201,5005,0,1759278635,13294.714335830002,28111.76330475,53430.93064104001 2025-10-01,00:30:37.000,274,11062225,4925,0,1759278636,13295.23976800999,27650.524630590007,53430.83282136001 2025-10-01,00:30:38.000,274,11062196,4125,0,1759278637,13295.771936500001,27650.848890570007,53430.81186000001 2025-10-01,00:30:39.000,274,11062179,4445,0,1759278638,13296.344522849999,30881.747134770005,53430.75596304 2025-10-01,00:30:40.000,274,11062184,4445,0,1759278639,13296.78911931,24882.352426979996,53430.76295016001 2025-10-01,00:30:41.000,274,11062190,4645,0,1759278640,13297.314551490002,29036.306048159997,53430.68609184 2025-10-01,00:30:42.000,274,11062207,4965,0,1759278641,13297.78609319,29959.643390340003,53430.69307896001 2025-10-01,00:30:43.000,274,11062213,4845,0,1759278642,13298.217217029996,33190.63327323001,53430.651156240005 2025-10-01,00:30:44.000,274,11062178,4205,0,1759278643,13298.682022419998,23960.396714279996,53430.71404032001 2025-10-01,00:30:45.000,274,11062193,4805,0,1759278644,13299.12661888,28576.026055680006,53430.721027440006 2025-10-01,00:30:46.000,274,11062182,4605,0,1759278645,13299.551006410002,29960.862889829994,53430.69307896001 2025-10-01,00:30:47.000,274,11062207,5125,0,1759278646,13299.827195119993,28576.498347390007,53430.71404032001 2025-10-01,00:30:48.000,274,11062174,4365,0,1759278647,13300.15727430999,29499.765198270004,53430.7070532 2025-10-01,00:30:49.000,274,11062175,4565,0,1759278648,13300.372836229995,26730.71185341,53430.74198880001 2025-10-01,00:30:50.000,274,11062201,4925,0,1759278649,13300.588398150001,28115.457048869997,53430.81186000001 2025-10-01,00:30:51.000,274,11062148,4245,0,1759278650,13300.830905310002,29500.13880216,53430.81186000001 2025-10-01,00:30:52.000,274,11062167,4845,0,1759278651,13301.160984499998,32269.431817439996,53430.76295016001 2025-10-01,00:30:53.000,274,11062228,4125,0,1759278652,13301.309183319994,29038.702752359997,53430.8467956 2025-10-01,00:30:54.000,274,11062227,5165,0,1759278653,13301.59884464999,26269.57186707,53430.888718320006 2025-10-01,00:30:55.000,274,11062215,4645,0,1759278654,13301.848088120001,32269.727880899998,53430.79788576 2025-10-01,00:30:56.000,274,11062157,4925,0,1759278655,13302.137749449998,29962.159929750007,53430.81186000001 2025-10-01,00:30:57.000,274,11062206,4485,0,1759278656,13302.360047679998,30423.814502580004,53430.81186000001 2025-10-01,00:30:58.000,274,11062182,4365,0,1759278657,13302.649709009995,29962.470091469993,53430.79089864001 2025-10-01,00:30:59.000,274,11062166,4285,0,1759278658,13302.89895247999,29962.72386015,53430.79089864001 2025-10-01,00:31:00.000,274,11062237,4885,0,1759278659,13303.168404880002,33655.36831587,53430.81186000001 2025-10-01,00:31:01.000,274,11062194,4165,0,1759278660,13303.390703110003,28116.972611820005,53430.8467956 2025-10-01,00:31:02.000,274,11062150,4205,0,1759278661,13303.673628129989,31347.969543839994,53430.79089864001 2025-10-01,00:31:03.000,274,11062181,4605,0,1759278662,13303.94308053,33194.36931213,53430.76295016001 2025-10-01,00:31:04.000,274,11062235,4965,0,1759278663,13304.232741859996,27656.149836330005,53430.76295016001 2025-10-01,00:31:05.000,274,11062199,4765,0,1759278664,13304.542612119993,33656.40453797999,53430.74897592 2025-10-01,00:31:06.000,274,11062138,4525,0,1759278665,13304.785119279994,30887.365291380003,53430.72801456 2025-10-01,00:31:07.000,274,11062277,4685,0,1759278666,13305.128671089995,31810.744928340006,53430.7769244 2025-10-01,00:31:08.000,274,11062192,4445,0,1759278667,13305.532849689997,26733.982649729995,53430.7769244 2025-10-01,00:31:09.000,274,11062217,4685,0,1759278668,13305.910083049988,29042.220268229998,53430.78391152 2025-10-01,00:31:10.000,274,11062237,4605,0,1759278669,13306.30078903,27658.010806649996,53430.73500168 2025-10-01,00:31:11.000,274,11062217,4685,0,1759278670,13306.637604529991,27196.81442727,53430.769937280005 2025-10-01,00:31:12.000,274,11062196,4365,0,1759278671,13307.008101580002,31812.782126909995,53430.73500168 2025-10-01,00:31:13.000,274,11062195,4965,0,1759278672,13307.39880756,29505.326961839994,53430.74897592 2025-10-01,00:31:14.000,274,11062244,4525,0,1759278673,13307.82319509,27659.519320470004,53430.79089864001 2025-10-01,00:31:15.000,274,11062192,4365,0,1759278674,13308.220637379993,29967.630054630004,53430.76295016001 2025-10-01,00:31:16.000,274,11062164,4565,0,1759278675,13308.537243949999,30891.059035500002,53430.8467956 2025-10-01,00:31:17.000,274,11062175,5044,0,1759278676,13308.85385051999,26275.542480179996,53430.83282136001 2025-10-01,00:31:18.000,274,11062140,4165,0,1759278677,13309.103093990001,28583.540428260007,53430.89570544 2025-10-01,00:31:19.000,274,11062188,4325,0,1759278678,13309.439909489993,27199.126541909995,53430.83980848001 2025-10-01,00:31:20.000,274,11062180,4405,0,1759278679,13309.89797857,31815.14358546,53430.80487288 2025-10-01,00:31:21.000,274,11062167,4925,0,1759278680,13310.288684549996,30430.72969911,53430.88173120001 2025-10-01,00:31:23.000,274,11062170,4405,0,1759278682,13310.901688759994,29507.82235386,53430.9516024 2025-10-01,00:31:24.000,274,11062170,4325,0,1759278683,13311.204822709995,31354.370153879994,53430.94461528 2025-10-01,00:31:25.000,274,11062183,4605,0,1759278684,13311.588792379996,32739.34797063,53430.92365392 2025-10-01,00:31:26.000,274,11062188,4365,0,1759278685,13311.925607879988,27662.30372682,53430.97955088001 2025-10-01,00:31:27.000,274,11062186,4285,0,1759278686,13312.127697179989,29970.40036272,53430.90967968001 2025-10-01,00:31:28.000,274,11062187,4685,0,1759278687,13312.33652279,24893.081202839996,53430.94461528 2025-10-01,00:31:29.000,274,11062170,4485,0,1759278688,13312.59923888,27201.262428300004,53430.97955088001 2025-10-01,00:31:30.000,274,11062171,4885,0,1759278689,13312.861954970002,31817.335864890003,53430.9166668 2025-10-01,00:31:31.000,274,11062149,4685,0,1759278690,13313.239188329993,32279.13142032,53430.90967968001 2025-10-01,00:31:32.000,274,11062216,4485,0,1759278691,13313.5557949,30894.548354850005,53430.86076984001 2025-10-01,00:31:33.000,274,11062095,4965,0,1759278692,13313.933028259991,26740.580635410006,53430.888718320006 2025-10-01,00:31:34.000,274,11062144,4445,0,1759278693,13314.162062800002,31356.654072000005,53430.87474408 2025-10-01,00:31:35.000,274,11062173,4685,0,1759278694,13314.364152099988,28125.50910825,53430.82583424 2025-10-01,00:31:36.000,274,11062158,4205,0,1759278695,13314.653813429999,32741.307628769995,53430.9166668 2025-10-01,00:31:37.000,274,11062186,4325,0,1759278696,13315.071464649991,31818.104220060006,53430.86076984001 2025-10-01,00:31:38.000,274,11062146,4525,0,1759278697,13315.394807529992,24894.342997109998,53430.86076984001 2025-10-01,00:31:39.000,274,11062192,4205,0,1759278698,13315.792249819999,27663.819289770006,53430.85378272 2025-10-01,00:31:40.000,274,11062205,4805,0,1759278699,13316.290736759991,31817.963237460004,53430.9166668 2025-10-01,00:31:41.000,274,11062149,4765,0,1759278700,13316.822905249988,32279.4556803,53430.89570544 2025-10-01,00:31:42.000,274,11062161,5044,0,1759278701,13317.442645769996,29048.190881339993,53430.89570544 2025-10-01,00:31:43.000,274,11062161,4805,0,1759278702,13318.183639869989,31356.195878550003,53430.93064104001 2025-10-01,00:31:44.000,274,11062181,4725,0,1759278703,13318.71580836,26278.947209970007,53430.9166668 2025-10-01,00:31:45.000,274,11062200,4485,0,1759278704,13319.180613750003,23971.25237448,53430.937628160005 2025-10-01,00:31:46.000,274,11062182,4405,0,1759278705,13319.618473899995,28125.798122580003,53431.0214736 2025-10-01,00:31:47.000,274,11062160,4485,0,1759278706,13320.049597739991,30434.09213412,53431.04942208001 2025-10-01,00:31:48.000,274,11062177,5044,0,1759278707,13320.473985269993,31357.612753680005,53431.14724176001 2025-10-01,00:31:49.000,274,11062158,4325,0,1759278708,13320.97247221,28588.25629623,53431.154228880005 2025-10-01,00:31:50.000,274,11062164,4285,0,1759278709,13321.390123429992,32742.69630738,53431.25204856 2025-10-01,00:31:51.000,274,11062179,4885,0,1759278710,13321.693257379993,28126.869590340008,53431.273009920005 2025-10-01,00:31:52.000,274,11062170,4525,0,1759278711,13321.929028229999,30896.444570820007,53431.321919760005 2025-10-01,00:31:53.000,274,11062184,4285,0,1759278712,13322.218689559995,29511.67117884,53431.31493264001 2025-10-01,00:31:54.000,274,11062000,4525,0,1759278713,13322.494878270001,29050.157588610004,53431.3009584 2025-10-01,00:31:55.000,274,11062124,4445,0,1759278714,13322.784539599998,32743.15450083,53431.41973944 2025-10-01,00:31:56.000,274,11062172,4445,0,1759278715,13323.020310449989,26280.660148559997,53431.36384248001 2025-10-01,00:31:57.000,274,11062153,4605,0,1759278716,13323.296499159995,31358.16258582,53431.37781672 2025-10-01,00:31:58.000,274,11062163,4685,0,1759278717,13323.734359310001,28127.038769460007,53431.391790960006 2025-10-01,00:31:59.000,274,11062168,4245,0,1759278718,13324.327154589999,28127.0951625,53431.391790960006 2025-10-01,00:32:00.000,274,11062175,4885,0,1759278719,13324.839114149996,35051.00441718,53431.39877808 2025-10-01,00:32:01.000,274,11062193,5005,0,1759278720,13325.452118359994,27203.786016840008,53431.45467504 2025-10-01,00:32:02.000,274,11062206,4285,0,1759278721,13326.071858880001,33666.322663889994,53431.41973944 2025-10-01,00:32:03.000,274,11062158,4405,0,1759278722,13326.8263256,22588.227166740005,53431.51057200001 2025-10-01,00:32:04.000,274,11062179,4765,0,1759278723,13327.412384570001,30435.438517949995,53431.52454624 2025-10-01,00:32:05.000,274,11062190,4285,0,1759278724,13328.011916159994,33204.97825278,53431.50358488001 2025-10-01,00:32:06.000,274,11062211,4845,0,1759278725,13328.544084649991,30435.170651010005,53431.58044320001 2025-10-01,00:32:07.000,274,11062153,4765,0,1759278726,13329.002153729998,28127.081064240003,53431.53153336001 2025-10-01,00:32:08.000,274,11062179,5044,0,1759278727,13329.554531149995,26280.716541600006,53431.60140456001 2025-10-01,00:32:09.000,274,11062151,5005,0,1759278728,13329.999127609997,25818.906887909994,53431.60140456001 2025-10-01,00:32:10.000,274,11062165,4685,0,1759278729,13330.45719668999,28588.390229700002,53431.58044320001 2025-10-01,00:32:11.000,274,11062176,4365,0,1759278730,13330.84790267,26741.77193838,53431.59441744 2025-10-01,00:32:12.000,274,11062209,4565,0,1759278731,13331.285762819993,25818.089188829996,53431.62236592 2025-10-01,00:32:13.000,274,11062187,5125,0,1759278732,13331.851612859995,31356.661121130004,53431.64332728 2025-10-01,00:32:14.000,274,11062158,4445,0,1759278733,13332.390517660002,29971.746746549994,53431.62935304001 2025-10-01,00:32:15.000,274,11062167,4965,0,1759278734,13332.990049249995,31817.758812689994,53431.59441744 2025-10-01,00:32:16.000,274,11062241,4925,0,1759278735,13333.616526079997,30894.259340520002,53431.538520480004 2025-10-01,00:32:17.000,274,11062138,4245,0,1759278736,13334.36425649,29509.366113330005,53431.52454624 2025-10-01,00:32:18.000,274,11062138,4365,0,1759278737,13334.923370219993,33663.36202929,53431.4756364 2025-10-01,00:32:19.000,274,11062164,4365,0,1759278738,13335.65762800999,29970.661180530005,53431.41275232001 2025-10-01,00:32:20.000,274,11062162,4365,0,1759278739,13336.311050079988,29047.281543570003,53431.46166216001 2025-10-01,00:32:21.000,274,11062164,4325,0,1759278740,13337.018362629991,31354.93408428,53431.4057652 2025-10-01,00:32:22.000,274,11062205,5005,0,1759278741,13337.584212669994,29046.802202730003,53431.41973944 2025-10-01,00:32:23.000,274,11062204,4565,0,1759278742,13338.244371050001,32739.087152819993,53431.41275232001 2025-10-01,00:32:24.000,274,11062224,4445,0,1759278743,13338.823693709994,32738.812236750004,53431.38480384001 2025-10-01,00:32:25.000,274,11062132,4565,0,1759278744,13339.504061020001,26738.08524339,53431.37781672 2025-10-01,00:32:26.000,274,11062233,4885,0,1759278745,13340.184428329994,28122.506178869997,53431.39877808 2025-10-01,00:32:27.000,274,11062152,4205,0,1759278746,13340.938895049992,33199.740749189994,53431.34986824 2025-10-01,00:32:28.000,274,11062152,4405,0,1759278747,13341.59231711999,26276.120508840002,53431.29397128001 2025-10-01,00:32:29.000,274,11062182,4485,0,1759278748,13342.212057639998,27660.626033880006,53431.25903568 2025-10-01,00:32:30.000,274,11062106,4365,0,1759278749,13342.95978805,27199.05605061,53431.21012584 2025-10-01,00:32:31.000,274,11062207,4605,0,1759278750,13343.882662519994,27199.189984080003,53431.161216 2025-10-01,00:32:32.000,274,11062205,5205,0,1759278751,13344.920054259994,27199.161787560006,53431.105319040005 2025-10-01,00:32:33.000,274,11062142,4365,0,1759278752,13345.970918619998,29506.941212610007,53431.14724176001 2025-10-01,00:32:34.000,274,11062145,5005,0,1759278753,13346.745594269996,28583.491084349997,53431.07038344 2025-10-01,00:32:35.000,274,11062155,4685,0,1759278754,13347.5741604,23967.466991670008,53431.04942208001 2025-10-01,00:32:36.000,274,11062158,4485,0,1759278755,13348.564397969989,29044.616972429998,53431.0214736 2025-10-01,00:32:37.000,274,11062091,4845,0,1759278756,13349.601789709988,26275.147728900003,53430.90967968001 2025-10-01,00:32:38.000,274,11062117,4805,0,1759278757,13350.679599310002,30428.97446574,53430.937628160005 2025-10-01,00:32:39.000,274,11062130,4285,0,1759278758,13351.575528540001,30428.579714460007,53430.97256376 2025-10-01,00:32:40.000,274,11062083,4725,0,1759278759,13352.377149429994,30889.96642035,53430.94461528 2025-10-01,00:32:41.000,274,11062107,4645,0,1759278760,13353.380859619989,30889.94527296,53430.986538000005 2025-10-01,00:32:42.000,274,11062113,4805,0,1759278761,13354.505823389998,31351.43066667,53430.94461528 2025-10-01,00:32:43.000,274,11062134,4445,0,1759278762,13355.677941329988,29966.502193830005,53431.01448648 2025-10-01,00:32:44.000,274,11062108,4565,0,1759278763,13356.614288420002,29504.78417883,53430.937628160005 2025-10-01,00:32:45.000,274,11062075,4685,0,1759278764,13357.678625399996,31812.514259970005,53430.97256376 2025-10-01,00:32:46.000,274,11062147,4605,0,1759278765,13358.864215959991,29504.812375349997,53431.04243496 2025-10-01,00:32:47.000,274,11062117,4685,0,1759278766,13360.036333899996,26735.336082690003,53431.07038344 2025-10-01,00:32:48.000,274,11062104,4365,0,1759278767,13361.08046194999,31350.824441489996,53431.105319040005 2025-10-01,00:32:49.000,274,11062114,4325,0,1759278768,13362.03701796999,29043.087311220006,53431.203138720004 2025-10-01,00:32:50.000,274,11062112,4365,0,1759278769,13363.074409709989,29966.41055514,53431.21711296001 2025-10-01,00:32:51.000,274,11062150,4605,0,1759278770,13364.105065139993,27658.906046160002,53431.370829600004 2025-10-01,00:32:52.000,274,11062148,4285,0,1759278771,13365.128984260002,29043.728782050006,53431.50358488001 2025-10-01,00:32:53.000,274,11062164,4405,0,1759278772,13365.991231939995,23966.642243459995,53431.57345608 2025-10-01,00:32:54.000,274,11062127,4605,0,1759278773,13366.651390319988,26274.499208940004,53431.64332728 2025-10-01,00:32:55.000,274,11062158,4405,0,1759278774,13367.21724035999,27197.78015808,53431.69922424001 2025-10-01,00:32:56.000,274,11062136,4645,0,1759278775,13367.870662429988,30428.988564,53431.76210832 2025-10-01,00:32:57.000,274,11062127,4925,0,1759278776,13368.45672139999,28582.870760909995,53431.78306968 2025-10-01,00:32:58.000,274,11061942,4405,0,1759278777,13369.009098819988,28121.469956760004,53431.88088936 2025-10-01,00:32:59.000,274,11062118,4485,0,1759278778,13369.3998048,32275.578658800005,53431.93678632001 2025-10-01,00:33:00.000,274,11062128,4405,0,1759278779,13369.857873879992,28583.046989159993,53431.93678632001 2025-10-01,00:33:01.000,274,11062105,4605,0,1759278780,13370.241843549993,28121.540448059997,53431.98569616001 2025-10-01,00:33:02.000,274,11062108,4445,0,1759278781,13370.61234059999,28583.216168280007,53432.01364464001 2025-10-01,00:33:03.000,274,11062098,4445,0,1759278782,13371.157981709992,30891.122477669996,53432.03460600001 2025-10-01,00:33:04.000,274,11062056,4365,0,1759278783,13371.75077698999,30429.6229857,53432.07652872 2025-10-01,00:33:05.000,274,11062128,4325,0,1759278784,13372.646706219988,35506.920998190006,53432.02761888 2025-10-01,00:33:06.000,274,11062189,4885,0,1759278785,13373.609998549997,23506.08733491,53432.111464320005 2025-10-01,00:33:07.000,274,11062155,4805,0,1759278786,13374.701280770001,31352.593773119996,53432.111464320005 2025-10-01,00:33:08.000,274,11062077,4845,0,1759278787,13375.886871329996,30429.390364410006,53432.18133552001 2025-10-01,00:33:09.000,274,11062112,4125,0,1759278788,13377.166770229996,30891.059035500002,53432.25120672001 2025-10-01,00:33:10.000,274,11062092,4565,0,1759278789,13378.460141750002,28583.272561320002,53432.29312944 2025-10-01,00:33:11.000,274,11062141,4725,0,1759278790,13379.679413860002,30429.545445270007,53432.39094912001 2025-10-01,00:33:12.000,274,11062149,4885,0,1759278791,13380.824586559997,26275.429694100007,53432.4538332 2025-10-01,00:33:13.000,274,11062197,4845,0,1759278792,13381.989968189991,29044.948281539997,53432.57960136 2025-10-01,00:33:14.000,274,11062146,4125,0,1759278793,13382.879161109995,23044.566695550006,53432.64248544 2025-10-01,00:33:15.000,274,11062179,4645,0,1759278794,13383.896343919994,34583.837424690006,53432.733318000006 2025-10-01,00:33:16.000,274,11062150,4205,0,1759278795,13384.873108869993,33199.19091705,53432.8381248 2025-10-01,00:33:17.000,274,11062210,4285,0,1759278796,13385.822928579997,30891.23526375,53432.86607328 2025-10-01,00:33:18.000,274,11062154,4405,0,1759278797,13386.739066739996,29506.567608719997,53432.96389296 2025-10-01,00:33:19.000,274,11062144,4285,0,1759278798,13387.533951319994,27198.767036279998,53433.012802799996 2025-10-01,00:33:20.000,274,11062221,4965,0,1759278799,13388.288418039992,33660.767949450004,53433.10363536 2025-10-01,00:33:21.000,274,11062194,4405,0,1759278800,13388.98899428,30429.862656120007,53433.20844216001 2025-10-01,00:33:22.000,274,11062120,4405,0,1759278801,13389.601998489998,35968.64606232,53433.180493679996 2025-10-01,00:33:23.000,274,11062173,4845,0,1759278802,13390.30931104,31352.967377010005,53433.334210320005 2025-10-01,00:33:24.000,274,11062225,4885,0,1759278803,13390.841479529998,30429.679378739995,53433.30626184001 2025-10-01,00:33:25.000,274,11062176,4565,0,1759278804,13391.40732957,23044.61603946,53433.285300480005 2025-10-01,00:33:26.000,274,11062186,4245,0,1759278805,13391.946234369992,29045.08926414,53433.35517168001 2025-10-01,00:33:27.000,274,11062198,4205,0,1759278806,13392.55923857999,29506.736787839996,53433.34119744 2025-10-01,00:33:28.000,274,11062039,4765,0,1759278807,13393.266551129993,28583.639116079998,53433.383120160004 2025-10-01,00:33:29.000,274,11062040,4285,0,1759278808,13393.973863679996,29968.398409800007,53433.30626184001 2025-10-01,00:33:30.000,274,11062048,4525,0,1759278809,13394.84284767,30430.017736980008,53433.37613304001 2025-10-01,00:33:31.000,274,11062186,4125,0,1759278810,13395.732040589988,28122.238311930007,53433.39709440001 2025-10-01,00:33:32.000,274,11062190,4365,0,1759278811,13396.729014470002,27660.83750778,53433.37613304001 2025-10-01,00:33:33.000,274,11062211,4765,0,1759278812,13397.806824070001,26276.31083535,53433.404081520006 2025-10-01,00:33:34.000,274,11062200,4485,0,1759278813,13398.74317116,27199.655226660005,53433.43901712 2025-10-01,00:33:35.000,274,11062182,4565,0,1759278814,13399.827717069995,27661.619961210003,53433.47395272001 2025-10-01,00:33:36.000,274,11062193,4845,0,1759278815,13400.905526669994,29969.829383189994,53433.48792696 2025-10-01,00:33:37.000,274,11062222,4365,0,1759278816,13401.963127339994,31354.93408428,53433.5368368 2025-10-01,00:33:38.000,274,11062199,5005,0,1759278817,13403.074618489998,29970.421510109998,53433.5368368 2025-10-01,00:33:39.000,274,11062203,4765,0,1759278818,13404.240000119993,25354.96134783,53433.571772400006 2025-10-01,00:33:40.000,274,11062242,4445,0,1759278819,13405.425590679988,28124.6984583,53433.65561784 2025-10-01,00:33:41.000,274,11062138,4205,0,1759278820,13406.510136589997,29509.88069982,53433.75343752 2025-10-01,00:33:42.000,274,11062205,4645,0,1759278821,13407.628364049997,26740.66522497,53433.78138600001 2025-10-01,00:33:43.000,274,11062219,4605,0,1759278822,13408.827427229997,30433.662137189996,53433.87221856 2025-10-01,00:33:44.000,274,11062186,4365,0,1759278823,13409.824401109996,31357.154560230003,53433.886192800004 2025-10-01,00:33:45.000,274,11062181,4965,0,1759278824,13410.84832022999,25818.406399679996,53433.90016704001 2025-10-01,00:33:46.000,274,11062173,4925,0,1759278825,13411.899184589995,31357.929964530005,53434.01196096 2025-10-01,00:33:47.000,274,11062183,4925,0,1759278826,13412.882685849989,31358.367010589995,53434.03292232 2025-10-01,00:33:48.000,274,11062158,4365,0,1759278827,13413.926813899998,25358.105259810007,53434.123754880005 2025-10-01,00:33:49.000,274,11062187,4765,0,1759278828,13414.863160989997,29974.594595069997,53434.08881928 2025-10-01,00:33:50.000,274,11062066,4205,0,1759278829,13415.920761659996,29051.94806763,53434.19362608001 2025-10-01,00:33:51.000,274,11062209,4845,0,1759278830,13416.96488970999,25359.649019279997,53434.17965184 2025-10-01,00:33:52.000,274,11062199,4645,0,1759278831,13417.98207251999,35054.056690469995,53434.19362608001 2025-10-01,00:33:53.000,274,11062187,4885,0,1759278832,13419.005991639999,33669.90362193,53434.123754880005 2025-10-01,00:33:54.000,274,11062204,4365,0,1759278833,13419.814348840002,30900.86437533,53434.16567760001 2025-10-01,00:33:55.000,274,11062199,4885,0,1759278834,13420.730487,33671.271153149995,53434.172664720005 2025-10-01,00:33:56.000,274,11062139,4805,0,1759278835,13421.572525749994,26285.91879954,53434.13772912 2025-10-01,00:33:57.000,274,11062191,4725,0,1759278836,13422.394355570003,31825.992196530002,53434.06785792001 2025-10-01,00:33:58.000,274,11062196,4325,0,1759278837,13423.216185389996,32749.766584769997,53434.0608708 2025-10-01,00:33:59.000,274,11062017,4765,0,1759278838,13424.091905689995,30442.008307109994,53433.94907688001 2025-10-01,00:34:00.000,274,11062200,4165,0,1759278839,13424.940680749998,31827.261039930003,53433.851257199996 2025-10-01,00:34:01.000,274,11062207,5125,0,1759278840,13425.796192119997,29981.14323684,53433.84427008 2025-10-01,00:34:02.000,274,11062215,4685,0,1759278841,13426.65843979999,27673.399057439994,53433.73247616001 2025-10-01,00:34:03.000,274,11062180,4565,0,1759278842,13427.53416009999,25365.69012369,53433.606708 2025-10-01,00:34:04.000,274,11062172,4445,0,1759278843,13428.302099439992,33214.07163048,53433.49491408001 2025-10-01,00:34:05.000,274,11062214,4485,0,1759278844,13429.03635722999,35061.20450829,53433.42504288001 2025-10-01,00:34:06.000,274,11062122,4325,0,1759278845,13429.723460849993,31830.066593669995,53433.25735200001 2025-10-01,00:34:07.000,274,11062208,4365,0,1759278846,13430.309519819995,32753.848031040005,53433.047738400004 2025-10-01,00:34:08.000,274,11062159,4845,0,1759278847,13430.962941889993,31831.018226219996,53432.901008880006 2025-10-01,00:34:09.000,274,11062173,4885,0,1759278848,13431.528791929995,27676.52887116,53432.75427936001 2025-10-01,00:34:10.000,274,11062168,4365,0,1759278849,13432.155268759998,29523.48552072,53432.50274304 2025-10-01,00:34:11.000,274,11062170,4645,0,1759278850,13432.73459141999,31370.357580719996,53432.3140908 2025-10-01,00:34:12.000,274,11062177,4965,0,1759278851,13433.327386700003,31370.61839853,53432.09050296 2025-10-01,00:34:13.000,274,11062161,4925,0,1759278852,13433.967336149995,30447.577119809997,53431.80403104 2025-10-01,00:34:14.000,274,11062011,4925,0,1759278853,13434.526449880002,30447.894330659998,53431.58743032 2025-10-01,00:34:15.000,274,11062029,4845,0,1759278854,13435.11924516,33679.927484789994,53431.31493264001 2025-10-01,00:34:16.000,274,11062134,4285,0,1759278855,13435.671622579997,28140.439165589996,53430.9516024 2025-10-01,00:34:17.000,274,11062039,4885,0,1759278856,13436.203791069995,33680.914362990006,53430.73500168 2025-10-01,00:34:18.000,274,11062141,4965,0,1759278857,13436.675332769992,30911.4310212,53430.434555520005 2025-10-01,00:34:19.000,274,11062161,4845,0,1759278858,13437.099720299993,29065.151088119994,53430.0782124 2025-10-01,00:34:20.000,274,11062214,4365,0,1759278859,13437.61167985999,30450.60824571,53429.7987276 2025-10-01,00:34:21.000,274,11062183,4925,0,1759278860,13438.123639420002,32759.452089390004,53429.4843072 2025-10-01,00:34:22.000,274,11062200,4365,0,1759278861,13438.763588869995,28604.821751730007,53429.20482240001 2025-10-01,00:34:23.000,274,11062203,4805,0,1759278862,13439.464165109988,31375.41885606,53428.86245352 2025-10-01,00:34:24.000,274,11062181,4765,0,1759278863,13440.01654253,26297.28904623,53428.65283992001 2025-10-01,00:34:25.000,274,11062219,4925,0,1759278864,13440.568919949998,29529.674656860007,53428.29649680001 2025-10-01,00:34:26.000,274,11062131,4965,0,1759278865,13441.0741432,27221.761298340003,53427.9471408 2025-10-01,00:34:27.000,274,11062209,4725,0,1759278866,13441.538948590001,26298.973788300005,53427.72355296001 2025-10-01,00:34:28.000,274,11062178,4405,0,1759278867,13441.976808739993,30454.865920230004,53427.33926136001 2025-10-01,00:34:29.000,274,11062249,4845,0,1759278868,13442.26647006999,29993.740032150003,53427.06676368 2025-10-01,00:34:30.000,274,11062208,4565,0,1759278869,13442.41466889,30917.528518649997,53426.73836904001 2025-10-01,00:34:31.000,274,11062132,4325,0,1759278870,13442.441614129995,28609.333194930005,53426.47285848001 2025-10-01,00:34:32.000,274,11062205,4925,0,1759278871,13442.38772364999,30918.261628170003,53426.18638656001 2025-10-01,00:34:33.000,274,11062184,4285,0,1759278872,13442.3540421,29995.185103800002,53425.82305632 2025-10-01,00:34:34.000,274,11062200,4325,0,1759278873,13442.22605220999,25840.061327040006,53425.522610160006 2025-10-01,00:34:35.000,274,11062174,4405,0,1759278874,13442.064380769989,31380.924226589996,53425.15927992001 2025-10-01,00:34:36.000,274,11062215,4725,0,1759278875,13441.882500399988,29072.806443299996,53424.830885280004 2025-10-01,00:34:37.000,274,11062128,4205,0,1759278876,13441.747774199997,27226.350281969993,53424.42563232 2025-10-01,00:34:38.000,274,11062165,4725,0,1759278877,13441.599575380002,29535.250518689994,53424.14614752 2025-10-01,00:34:39.000,274,11062167,4885,0,1759278878,13441.458112870001,28150.413684540006,53423.6849976 2025-10-01,00:34:40.000,274,11062027,4805,0,1759278879,13441.37727715,27689.01288039,53423.33564160001 2025-10-01,00:34:41.000,274,11062144,4445,0,1759278880,13441.33012297999,31382.996670809996,53422.86750456 2025-10-01,00:34:42.000,274,11062152,4645,0,1759278881,13441.202133089995,28613.012840790005,53422.5321228 2025-10-01,00:34:43.000,274,11062169,5044,0,1759278882,13441.060670579995,30460.258504679994,53422.098921360004 2025-10-01,00:34:44.000,274,11062190,4525,0,1759278883,13440.838372349994,30460.582764659994,53421.74956536 2025-10-01,00:34:45.000,274,11062183,4805,0,1759278884,13440.609337809998,27690.401559000005,53421.3443124 2025-10-01,00:34:46.000,274,11062207,4925,0,1759278885,13440.326412789997,24458.354306609996,53420.91111096 2025-10-01,00:34:47.000,274,11062187,4805,0,1759278886,13440.05696039,30460.885877249995,53420.505858 2025-10-01,00:34:48.000,274,11062197,4805,0,1759278887,13439.74709012999,34154.74983246,53420.12855352001 2025-10-01,00:34:49.000,274,11062215,4965,0,1759278888,13439.423747250003,28613.964473340005,53419.6674036 2025-10-01,00:34:50.000,274,11062023,4685,0,1759278889,13439.059986510001,34616.503093110005,53419.22022792001 2025-10-01,00:34:51.000,274,11062206,4245,0,1759278890,13438.64907159999,30922.674383549995,53418.75209088 2025-10-01,00:34:52.000,274,11062166,4525,0,1759278891,13438.278574549993,31384.55452854,53418.32587656 2025-10-01,00:34:53.000,274,11062216,4285,0,1759278892,13437.894604879992,29999.435729189994,53417.857739520005 2025-10-01,00:34:54.000,274,11062162,4525,0,1759278893,13437.51737152,33231.6521607,53417.473447920005 2025-10-01,00:34:55.000,274,11062149,4725,0,1759278894,13437.032357199998,28614.394470269996,53416.96338816001 2025-10-01,00:34:56.000,274,11062196,4685,0,1759278895,13436.5608155,27691.014833309993,53416.57210944 2025-10-01,00:34:57.000,274,11062180,4325,0,1759278896,13436.062328559994,28152.859732650002,53416.08999816 2025-10-01,00:34:58.000,274,11062154,4365,0,1759278897,13435.584050550002,27691.184012430007,53415.614874 2025-10-01,00:34:59.000,274,11062183,4965,0,1759278898,13435.267443979996,26767.755031559995,53415.174685440004 2025-10-01,00:35:00.000,274,11062000,4445,0,1759278899,13434.91041954999,31846.935161760004,53414.741484000006 2025-10-01,00:35:01.000,274,11062135,4965,0,1759278900,13434.560131429993,24459.25659525,53414.26635984 2025-10-01,00:35:02.000,274,11062187,5005,0,1759278901,13434.182898070001,28153.18399263,53413.80520992001 2025-10-01,00:35:03.000,274,11062199,5005,0,1759278902,13433.684411129994,27691.41663372,53413.330085760004 2025-10-01,00:35:04.000,274,11062162,4485,0,1759278903,13433.280232529993,31846.99860393,53412.96675552001 2025-10-01,00:35:05.000,274,11062173,4805,0,1759278904,13432.849108689996,28153.085304809996,53412.45669576 2025-10-01,00:35:06.000,274,11062187,4845,0,1759278905,13432.417984849999,24920.995757640005,53412.02349432 2025-10-01,00:35:07.000,274,11062167,4965,0,1759278906,13431.959915769992,27691.56466545,53411.52042168 2025-10-01,00:35:08.000,274,11062108,4285,0,1759278907,13431.55573716999,30923.802244349994,53411.1081816 2025-10-01,00:35:09.000,274,11062191,4685,0,1759278908,13431.111140709989,27691.839581520006,53410.57017336001 2025-10-01,00:35:10.000,274,11062139,4925,0,1759278909,13430.713698419997,32771.21708736,53410.109023439996 2025-10-01,00:35:11.000,274,11062133,4765,0,1759278910,13430.29604719999,27230.5868091,53409.61992504 2025-10-01,00:35:12.000,274,11062088,4245,0,1759278911,13429.736933469998,29539.52229147,53409.02601984 2025-10-01,00:35:13.000,274,11062144,4445,0,1759278912,13429.09698401999,31386.760906230003,53408.48102448001 2025-10-01,00:35:14.000,274,11062109,4805,0,1759278913,13428.558079219998,27231.369262530003,53407.984938960006 2025-10-01,00:35:15.000,274,11062154,4605,0,1759278914,13427.92486608,28155.228240330005,53407.45391784001 2025-10-01,00:35:16.000,274,11062196,4485,0,1759278915,13427.278180319998,25385.180968140005,53406.89494824 2025-10-01,00:35:17.000,274,11062189,5005,0,1759278916,13426.712330279996,26770.793206589995,53406.3918756 2025-10-01,00:35:18.000,274,11062187,4885,0,1759278917,13426.159952859998,30003.54537198,53405.74207344 2025-10-01,00:35:19.000,274,11062132,4565,0,1759278918,13425.573893889996,30465.855513899995,53405.10624552001 2025-10-01,00:35:20.000,274,11062154,4445,0,1759278919,13424.906999199993,26310.449771939995,53404.49137896 2025-10-01,00:35:21.000,274,11062129,4965,0,1759278920,13424.28052236999,27696.245287769998,53403.86253816001 2025-10-01,00:35:22.000,274,11062172,4405,0,1759278921,13423.620363989998,25849.803224699994,53403.16382616001 2025-10-01,00:35:23.000,274,11062176,4725,0,1759278922,13422.80527048,30006.23813964,53402.44415280001 2025-10-01,00:35:24.000,274,11062167,4805,0,1759278923,13422.131639480001,31853.772817859994,53401.70351808001 2025-10-01,00:35:25.000,274,11062127,4845,0,1759278924,13421.269391799993,31392.449554139996,53401.02576744 2025-10-01,00:35:26.000,274,11062176,4485,0,1759278925,13420.413880429995,28160.613775649996,53400.25019712 2025-10-01,00:35:27.000,274,11062149,5125,0,1759278926,13419.49100596,24005.102296740006,53399.5095624 2025-10-01,00:35:28.000,274,11062145,4845,0,1759278927,13418.702857689997,28623.375061889994,53398.72001784 2025-10-01,00:35:29.000,274,11062181,4925,0,1759278928,13417.759774289989,33241.58438487,53397.88855056 2025-10-01,00:35:30.000,274,11062220,4245,0,1759278929,13416.82342719999,30471.22695096,53396.97323784 2025-10-01,00:35:31.000,274,11062160,4525,0,1759278930,13415.89381642,30009.797950289998,53396.0858736 2025-10-01,00:35:32.000,274,11062171,4805,0,1759278931,13415.112404459993,35551.65477717,53395.23344496001 2025-10-01,00:35:33.000,274,11062199,4965,0,1759278932,13414.32425618999,30010.495814160007,53394.283196640004 2025-10-01,00:35:34.000,274,11062210,4485,0,1759278933,13413.691043049992,28163.45457504,53393.40281952 2025-10-01,00:35:35.000,274,11062231,4765,0,1759278934,13412.956785259994,29548.883536110006,53392.51545528 2025-10-01,00:35:36.000,274,11062177,4765,0,1759278935,13412.21579116,23083.914939209993,53391.48834864 2025-10-01,00:35:37.000,274,11062203,4805,0,1759278936,13411.562369089988,27702.018525239997,53390.593997280004 2025-10-01,00:35:38.000,274,11062150,4445,0,1759278937,13410.94936487999,30934.672002809995,53389.67169744 2025-10-01,00:35:39.000,274,11062170,4325,0,1759278938,13410.356569599993,30011.193678030002,53388.76337184001 2025-10-01,00:35:40.000,274,11062213,4765,0,1759278939,13409.743565389996,29087.785844550002,53387.841072 2025-10-01,00:35:41.000,274,11062226,4325,0,1759278940,13409.090143319998,29087.82813933,53386.86986232001 2025-10-01,00:35:42.000,274,11062132,4405,0,1759278941,13408.45019386999,28625.926846949995,53385.93358824 2025-10-01,00:35:43.000,274,11062130,4645,0,1759278942,13407.918025379993,28164.07489848,53384.871546 2025-10-01,00:35:44.000,274,11061994,4325,0,1759278943,13407.648572979997,30011.06679369,53384.04706584001 2025-10-01,00:35:45.000,274,11062014,4445,0,1759278944,13407.41953844,25392.977305919994,53383.117778880005 2025-10-01,00:35:46.000,274,11061981,4965,0,1759278945,13407.39932951,25392.949109399997,53382.24438888 2025-10-01,00:35:47.000,274,11062035,4565,0,1759278946,13407.473428919991,29548.81304481,53381.29414056001 2025-10-01,00:35:48.000,274,11062053,4845,0,1759278947,13407.527319399996,30933.99528633,53380.37882784001 2025-10-01,00:35:49.000,274,11062162,4405,0,1759278948,13407.540792020001,30933.910696770006,53379.47050224001 2025-10-01,00:35:50.000,274,11062178,4485,0,1759278949,13407.581209880002,30934.037581109995,53378.5482024 2025-10-01,00:35:51.000,274,11062181,4805,0,1759278950,13407.614891429992,35552.04247932001,53377.68179952 2025-10-01,00:35:52.000,274,11062168,4445,0,1759278951,13407.668781909997,29548.862388719994,53376.78046104 2025-10-01,00:35:53.000,274,11062184,4405,0,1759278952,13407.756353939993,27701.65901961,53375.858161200005 2025-10-01,00:35:54.000,274,11062183,4885,0,1759278953,13407.830453349998,20774.75388468,53375.117526480004 2025-10-01,00:35:55.000,274,11062169,4925,0,1759278954,13407.682254530002,30010.24909461,53374.230162240005 2025-10-01,00:35:56.000,274,11062147,4965,0,1759278955,13407.473428919991,24468.512102940003,53373.36375936001 2025-10-01,00:35:57.000,274,11062164,4325,0,1759278956,13407.11640449,25853.623853159996,53372.53229208 2025-10-01,00:35:58.000,274,11062170,4445,0,1759278957,13406.745907439989,28624.157515319996,53371.60999224001 2025-10-01,00:35:59.000,274,11062206,4405,0,1759278958,13406.422564560002,32780.204728109995,53370.75057648001 2025-10-01,00:36:00.000,274,11062176,4325,0,1759278959,13406.233947879991,28624.354890960007,53369.76539256001 2025-10-01,00:36:01.000,274,11062143,4925,0,1759278960,13405.883659759995,29547.946001820004,53368.82213136 2025-10-01,00:36:02.000,274,11062159,4845,0,1759278961,13405.492953779998,30471.367933560003,53368.00463832 2025-10-01,00:36:03.000,274,11062161,4965,0,1759278962,13404.96078529,29547.621741840005,53367.019454400004 2025-10-01,00:36:04.000,274,11062212,4245,0,1759278963,13404.57007930999,29085.931923359996,53366.083180320005 2025-10-01,00:36:05.000,274,11062147,4765,0,1759278964,13404.098537609992,27700.643944890006,53365.195816080006 2025-10-01,00:36:06.000,274,11062149,4805,0,1759278965,13403.59331435999,35551.15428894,53364.18268368001 2025-10-01,00:36:07.000,274,11062144,4365,0,1759278966,13402.946628600002,30009.861392460007,53363.22544824001 2025-10-01,00:36:08.000,274,11062196,4405,0,1759278967,13402.3403607,32319.00834873,53362.3031484 2025-10-01,00:36:09.000,274,11062157,4965,0,1759278968,13401.774510659998,32319.389001749994,53361.31097736001 2025-10-01,00:36:10.000,274,11062162,4365,0,1759278969,13401.276023719991,30472.728415649995,53360.27688360001 2025-10-01,00:36:11.000,274,11062127,4965,0,1759278970,13400.95941715,28626.03963303,53359.27073832001 2025-10-01,00:36:12.000,274,11062205,4805,0,1759278971,13400.757327849999,28164.688172790004,53358.29254152001 2025-10-01,00:36:13.000,274,11062132,4565,0,1759278972,13400.487875450002,30474.166438169996,53357.2025508 2025-10-01,00:36:14.000,274,11062141,4885,0,1759278973,13400.420512349992,32321.863246380002,53356.41300624 2025-10-01,00:36:15.000,274,11062149,4685,0,1759278974,13400.366621870002,28628.11912638,53355.33000264 2025-10-01,00:36:16.000,274,11062123,4805,0,1759278975,13400.447457590002,23548.875554009996,53354.31687024001 2025-10-01,00:36:17.000,274,11062184,4245,0,1759278976,13400.737118919998,29553.070719330004,53353.42251888 2025-10-01,00:36:18.000,274,11062129,4805,0,1759278977,13401.10087966,29091.761553870005,53352.44432208001 2025-10-01,00:36:19.000,274,11062054,4445,0,1759278978,13401.377068369991,31401.437194889993,53351.50804800001 2025-10-01,00:36:20.000,274,11061992,4165,0,1759278979,13401.659993389992,29092.811874239997,53350.66260648 2025-10-01,00:36:21.000,274,11062170,4445,0,1759278980,13402.07090829999,30016.882325939994,53349.68440968 2025-10-01,00:36:22.000,274,11062190,4485,0,1759278981,13402.569395239996,28631.841067019996,53348.83896816 2025-10-01,00:36:23.000,274,11062205,4765,0,1759278982,13402.966837530003,26784.912613980006,53347.83981 2025-10-01,00:36:24.000,274,11062112,4645,0,1759278983,13403.31038933999,28170.79271937,53347.12712376001 2025-10-01,00:36:25.000,274,11062151,4805,0,1759278984,13403.74151318,31866.003058410002,53346.30963072001 2025-10-01,00:36:26.000,274,11062132,4325,0,1759278985,13404.46903465999,31866.559939679995,53345.49213768 2025-10-01,00:36:27.000,274,11062153,4765,0,1759278986,13405.297600789992,31867.025182259997,53344.66765752 2025-10-01,00:36:28.000,274,11062126,4205,0,1759278987,13406.274365739991,34176.595086329995,53344.05279096 2025-10-01,00:36:29.000,274,11062041,4605,0,1759278988,13407.224185449995,28173.245816609997,53343.24228504001 2025-10-01,00:36:30.000,274,11062164,4365,0,1759278989,13408.261577189995,27249.887327040007,53342.58549576 2025-10-01,00:36:31.000,274,11062146,4445,0,1759278990,13409.278759999994,29097.436103519998,53341.94268072 2025-10-01,00:36:32.000,274,11062165,4805,0,1759278991,13410.322888049988,31406.568961530007,53341.3417884 2025-10-01,00:36:33.000,274,11062047,4965,0,1759278992,13411.414170269993,28635.33038637,53340.7478832 2025-10-01,00:36:34.000,274,11062182,4045,0,1759278993,13412.566079279997,29096.907418770003,53340.25179768001 2025-10-01,00:36:35.000,274,11062173,4885,0,1759278994,13413.758406150002,30943.814724419994,53339.67885384001 2025-10-01,00:36:36.000,274,11062218,4285,0,1759278995,13415.065250289997,30019.624437510007,53339.18975544 2025-10-01,00:36:37.000,274,11062145,4765,0,1759278996,13416.446193839998,26324.294263260002,53338.73559264 2025-10-01,00:36:38.000,274,11062129,4805,0,1759278997,13417.955127279994,31403.664719969995,53338.29540408 2025-10-01,00:36:39.000,274,11062163,4845,0,1759278998,13419.38996131,28170.01026594,53337.8482284 2025-10-01,00:36:40.000,274,11062176,4205,0,1759278999,13420.898894749997,29554.600380539996,53337.49188528 2025-10-01,00:36:41.000,274,11062184,4285,0,1759279000,13422.468454979993,24935.587456740002,53337.01676112001 2025-10-01,00:36:42.000,274,11062188,4565,0,1759279001,13423.97738841999,24011.10110637,53336.688366480004 2025-10-01,00:36:43.000,274,11062174,4325,0,1759279002,13425.45937661999,30937.244935259994,53336.27612640001 2025-10-01,00:36:44.000,274,11062165,4845,0,1759279003,13426.7258029,24009.31767648,53336.017602960004 2025-10-01,00:36:45.000,274,11062152,4445,0,1759279004,13427.810348809995,32782.35471276,53335.66125984 2025-10-01,00:36:46.000,274,11062189,4685,0,1759279005,13428.726486969994,34166.53597782001,53335.29094248001 2025-10-01,00:36:47.000,274,11062215,4725,0,1759279006,13429.602207269993,28162.228026419994,53334.962547840005 2025-10-01,00:36:48.000,274,11062196,4285,0,1759279007,13430.29604719999,28622.923917570006,53334.52235928001 2025-10-01,00:36:49.000,274,11062173,4725,0,1759279008,13430.942732959993,30007.182723060003,53334.18697752001 2025-10-01,00:36:50.000,274,11062195,4845,0,1759279009,13431.45469251999,28159.020672269995,53333.788711680005 2025-10-01,00:36:51.000,274,11062179,4805,0,1759279010,13431.993597319997,36469.832156189994,53333.37647160001 2025-10-01,00:36:52.000,274,11062224,4285,0,1759279011,13432.53250211999,32313.037735620004,53332.92230880001 2025-10-01,00:36:53.000,274,11062206,4565,0,1759279012,13433.313914079998,27232.638105930004,53332.37731344 2025-10-01,00:36:54.000,274,11062175,4765,0,1759279013,13434.06164449,26769.813377519997,53332.00699608001 2025-10-01,00:36:55.000,274,11062201,4885,0,1759279014,13434.883474309994,36003.48286278,53331.58078176001 2025-10-01,00:36:56.000,274,11062209,4805,0,1759279015,13435.644677340002,26305.76210049,53331.1405932 2025-10-01,00:36:57.000,274,11062208,4205,0,1759279016,13436.345253579995,28612.984644270007,53330.73534024 2025-10-01,00:36:58.000,274,11062145,4605,0,1759279017,13437.099720299993,30920.143745880006,53330.36502288 2025-10-01,00:36:59.000,274,11062237,4805,0,1759279018,13438.002385840002,23993.111726610005,53329.85496312001 2025-10-01,00:37:00.000,274,11062175,4605,0,1759279019,13438.83768828,32764.273694310003,53329.477658640004 2025-10-01,00:37:01.000,274,11062170,4405,0,1759279020,13439.68646333999,30916.132790910007,53329.05843144 2025-10-01,00:37:02.000,274,11062194,4645,0,1759279021,13440.474611609992,31838.370468809997,53328.61824288 2025-10-01,00:37:03.000,274,11062124,4445,0,1759279022,13441.04719795999,31375.496396489994,53328.16408008 2025-10-01,00:37:04.000,274,11062182,4365,0,1759279023,13441.444640249996,31374.699844799994,53327.7169044 2025-10-01,00:37:05.000,274,11062197,4605,0,1759279024,13442.023962909989,27218.983941119994,53327.297677200004 2025-10-01,00:37:06.000,274,11062262,4365,0,1759279025,13442.47529568,28603.517662679995,53326.78063032 2025-10-01,00:37:07.000,274,11062150,4365,0,1759279026,13442.818847490002,26756.582160510006,53326.32646752 2025-10-01,00:37:08.000,274,11062170,4485,0,1759279027,13443.115245129993,28141.256864669995,53325.81640776 2025-10-01,00:37:09.000,274,11062194,4485,0,1759279028,13443.310598119999,25370.793693810003,53325.29936088001 2025-10-01,00:37:10.000,274,11062159,4805,0,1759279029,13443.65414993,29063.755360380004,53324.79628824001 2025-10-01,00:37:11.000,274,11062229,4845,0,1759279030,13443.903393399996,28601.69898714,53324.23731864 2025-10-01,00:37:12.000,274,11062192,4525,0,1759279031,13444.166109489997,26754.848074530004,53323.69931040001 2025-10-01,00:37:13.000,274,11062231,4685,0,1759279032,13444.428825579998,26293.27104213,53323.06348248 2025-10-01,00:37:14.000,274,11062246,4405,0,1759279033,13444.64438749999,27678.44623452,53322.553422720004 2025-10-01,00:37:15.000,274,11062176,4365,0,1759279034,13444.758904769995,30448.697931479997,53321.92458192001 2025-10-01,00:37:16.000,274,11062187,5125,0,1759279035,13444.66459642999,32757.344399520007,53321.29574112 2025-10-01,00:37:17.000,274,11062181,4805,0,1759279036,13444.61070595,29064.354536429993,53320.56908064 2025-10-01,00:37:18.000,274,11062167,4885,0,1759279037,13444.475979749994,28141.418994659994,53319.9262656 2025-10-01,00:37:19.000,274,11062187,4765,0,1759279038,13444.368198789998,26295.421026779994,53319.23454072 2025-10-01,00:37:20.000,274,11062189,4765,0,1759279039,13444.260417830003,31374.565911330006,53318.48691888 2025-10-01,00:37:21.000,274,11062167,4845,0,1759279040,13444.233472589993,28605.138962580008,53317.830129600006 2025-10-01,00:37:22.000,274,11062248,4285,0,1759279041,13444.374935099993,27220.859009699998,53317.06154640001 2025-10-01,00:37:23.000,274,11062201,4965,0,1759279042,13444.79258632,25836.734137680003,53316.27200184001 2025-10-01,00:37:24.000,274,11062200,4605,0,1759279043,13445.142874439996,32301.300934169994,53315.57328984001 2025-10-01,00:37:25.000,274,11062180,4285,0,1759279044,13445.607679829998,29070.430886489994,53314.85361648001 2025-10-01,00:37:26.000,274,11062166,4525,0,1759279045,13446.02533104999,24454.392695550006,53314.15490448 2025-10-01,00:37:27.000,274,11062177,4965,0,1759279046,13446.395828100001,28148.834679420004,53313.46317960001 2025-10-01,00:37:28.000,274,11062189,4725,0,1759279047,13446.739379909988,25840.822633079995,53312.78542896 2025-10-01,00:37:29.000,274,11062194,4245,0,1759279048,13446.820215629989,31843.530431969994,53312.177549520005 2025-10-01,00:37:30.000,274,11062168,4445,0,1759279049,13446.779797769988,28150.15286673,53311.4718504 2025-10-01,00:37:31.000,274,11062197,4765,0,1759279050,13446.773061459993,32767.861701479997,53310.787112640006 2025-10-01,00:37:32.000,274,11062180,4285,0,1759279051,13446.692225739993,35538.66323058,53310.13032336 2025-10-01,00:37:33.000,274,11062237,4845,0,1759279052,13446.860633489989,28151.7671175,53309.375714400005 2025-10-01,00:37:34.000,274,11062227,4725,0,1759279053,13447.32543887999,27228.944361810005,53308.753860720004 2025-10-01,00:37:35.000,274,11062187,4685,0,1759279054,13448.066432979998,27691.388437200003,53308.17392976001 2025-10-01,00:37:36.000,274,11062214,4365,0,1759279055,13448.948889589992,29077.465918229995,53307.580024560004 2025-10-01,00:37:37.000,274,11062204,4525,0,1759279056,13449.62252058999,30463.416514919998,53306.93720952 2025-10-01,00:37:38.000,274,11062166,4245,0,1759279057,13450.215315870002,27693.404488379994,53306.49003384 2025-10-01,00:37:39.000,274,11062231,4805,0,1759279058,13450.74748436,27232.02483162,53306.021896800004 2025-10-01,00:37:40.000,274,11062168,4645,0,1759279059,13451.306598089992,29079.559509839994,53305.4978628 2025-10-01,00:37:41.000,274,11062160,4445,0,1759279060,13451.973492779995,30003.672256320002,53304.98780304001 2025-10-01,00:37:42.000,274,11062218,4445,0,1759279061,13452.795322599988,26772.18893433,53304.65242128001 2025-10-01,00:37:43.000,274,11062193,4965,0,1759279062,13453.677779209997,25849.330932990008,53304.19127136001 2025-10-01,00:37:44.000,274,11062199,4845,0,1759279063,13454.189738769994,26311.648124040003,53303.91877368 2025-10-01,00:37:45.000,274,11062175,5005,0,1759279064,13454.674753089996,29544.555370290007,53303.5414692 2025-10-01,00:37:46.000,274,11062172,4485,0,1759279065,13455.254075749988,31854.090028709994,53303.27595864 2025-10-01,00:37:47.000,274,11062150,4285,0,1759279066,13455.75929899999,27236.973320880003,53302.954551120005 2025-10-01,00:37:48.000,274,11062240,4525,0,1759279067,13456.379039519998,29546.296505399994,53302.72397616 2025-10-01,00:37:49.000,274,11062201,4685,0,1759279068,13457.194133029996,30931.979235150007,53302.47942696 2025-10-01,00:37:50.000,274,11062235,4685,0,1759279069,13457.99575391999,29546.85338667,53302.19295504 2025-10-01,00:37:51.000,274,11062164,4485,0,1759279070,13458.622230749992,28623.29752146,53302.01128992001 2025-10-01,00:37:52.000,274,11062171,4805,0,1759279071,13459.13419030999,30470.536136220006,53301.74577936 2025-10-01,00:37:53.000,274,11062188,4485,0,1759279072,13459.747194520001,27238.27740993,53301.58507560001 2025-10-01,00:37:54.000,274,11062175,4885,0,1759279073,13460.279363009999,29547.53010315,53301.47328168 2025-10-01,00:37:55.000,274,11062217,4845,0,1759279074,13461.080983899992,28624.495873559994,53301.326552160004 2025-10-01,00:37:56.000,274,11062149,4565,0,1759279075,13462.098166709991,32319.381952619995,53301.28462944 2025-10-01,00:37:57.000,274,11062190,4445,0,1759279076,13462.89305128999,27702.00442698,53301.228732480005 2025-10-01,00:37:58.000,274,11062139,4965,0,1759279077,13463.647518010002,27702.582455640004,53301.17283552001 2025-10-01,00:37:59.000,274,11062222,4485,0,1759279078,13464.509765689996,30012.286293180005,53301.158861280004 2025-10-01,00:38:00.000,274,11062152,4365,0,1759279079,13465.43937647,29089.519930530005,53301.15187416001 2025-10-01,00:38:01.000,274,11062232,4445,0,1759279080,13466.436350349999,27705.000307230002,53301.27065520001 2025-10-01,00:38:02.000,274,11062144,4445,0,1759279081,13467.386170059988,34171.2306984,53301.3055908 2025-10-01,00:38:03.000,274,11062170,4525,0,1759279082,13468.187790949996,32786.41501164,53301.38244912 2025-10-01,00:38:04.000,274,11062178,4445,0,1759279083,13468.591969549998,26783.143282350007,53301.48725592001 2025-10-01,00:38:05.000,274,11062268,4365,0,1759279084,13469.13761066,28169.023387740002,53301.54315288 2025-10-01,00:38:06.000,274,11062158,4445,0,1759279085,13469.777560109993,25398.53202036,53301.72481800001 2025-10-01,00:38:07.000,274,11062237,4885,0,1759279086,13470.33667384,32326.092724379996,53301.78770208 2025-10-01,00:38:08.000,274,11062236,4365,0,1759279087,13470.882314950002,31402.64964525,53301.94141872001 2025-10-01,00:38:09.000,274,11062213,4805,0,1759279088,13471.49531916,26322.651815970006,53302.13705808001 2025-10-01,00:38:10.000,274,11062220,4445,0,1759279089,13471.75803525,35558.894233679996,53302.37462016001 2025-10-01,00:38:11.000,274,11062144,4285,0,1759279090,13471.63678167,28169.21371425,53302.50737544 2025-10-01,00:38:12.000,274,11062222,4205,0,1759279091,13471.41448344,30939.9095064,53302.69602768 2025-10-01,00:38:13.000,274,11062140,4405,0,1759279092,13471.35385665,31401.761454870008,53302.82179584 2025-10-01,00:38:14.000,274,11062182,4645,0,1759279093,13471.47511023,33248.80974312,53302.99647384001 2025-10-01,00:38:15.000,274,11062193,4765,0,1759279094,13471.47511023,25859.361844979998,53303.073332160006 2025-10-01,00:38:16.000,274,11062159,4765,0,1759279095,13471.158503659994,31861.978005180004,53303.26897152 2025-10-01,00:38:17.000,274,11062185,5044,0,1759279096,13470.49834528,32322.645699810004,53303.359804080006 2025-10-01,00:38:18.000,274,11062197,4685,0,1759279097,13469.999858339994,25856.62678254,53303.47858512001 2025-10-01,00:38:19.000,274,11062189,4805,0,1759279098,13469.696724389993,30473.81398167,53303.63928888 2025-10-01,00:38:20.000,274,11062180,4365,0,1759279099,13469.474426159992,30472.813005210002,53303.7510828 2025-10-01,00:38:21.000,274,11062157,4885,0,1759279100,13469.21171006999,29548.404195270006,53303.84890248 2025-10-01,00:38:22.000,274,11062198,4445,0,1759279101,13468.787322539989,26776.96119534,53304.01659336 2025-10-01,00:38:23.000,274,11062147,4925,0,1759279102,13468.369671319997,31855.521002099995,53304.128387280005 2025-10-01,00:38:24.000,274,11062156,4485,0,1759279103,13467.722985559994,25851.50206503,53304.25415544 2025-10-01,00:38:25.000,274,11062186,4565,0,1759279104,13467.008936699996,31853.631835260006,53304.4497948 2025-10-01,00:38:26.000,274,11062143,4925,0,1759279105,13466.321833079994,28158.80919837,53304.561588720004 2025-10-01,00:38:27.000,274,11062164,4365,0,1759279106,13465.883972930002,27696.597744269995,53304.66639552 2025-10-01,00:38:28.000,274,11062179,5044,0,1759279107,13465.55389373999,28158.090187110007,53304.84107352001 2025-10-01,00:38:29.000,274,11062181,4965,0,1759279108,13465.31812289,29081.321792339993,53304.95985456001 2025-10-01,00:38:30.000,274,11062132,4645,0,1759279109,13465.19013299999,26311.05599712,53305.09959696 2025-10-01,00:38:31.000,274,11062203,4845,0,1759279110,13465.2574961,33700.00340703,53305.32318480001 2025-10-01,00:38:32.000,274,11061986,4325,0,1759279111,13465.37874968,30006.90075786,53305.567734000004 2025-10-01,00:38:33.000,274,11062045,5125,0,1759279112,13465.486530639995,28622.733591059994,53305.83324456 2025-10-01,00:38:34.000,274,11062182,4325,0,1759279113,13465.634729459991,32779.97915595,53306.06381952001 2025-10-01,00:38:35.000,274,11062175,4885,0,1759279114,13465.668411009996,29549.045666100006,53306.30138160001 2025-10-01,00:38:36.000,274,11062180,4525,0,1759279115,13465.870500309997,27241.914761010004,53306.63676336001 2025-10-01,00:38:37.000,274,11062183,4605,0,1759279116,13466.153425329998,30014.56316217,53306.909261040004 2025-10-01,00:38:38.000,274,11062132,4485,0,1759279117,13466.281415219994,28169.107977299995,53307.244642800004 2025-10-01,00:38:39.000,274,11062205,4885,0,1759279118,13466.402668799994,29556.49659651,53307.57303744001 2025-10-01,00:38:40.000,274,11062178,4605,0,1759279119,13466.67212119999,29558.37871422,53307.89444496 2025-10-01,00:38:41.000,274,11062152,4485,0,1759279120,13466.827056329996,32331.048262769997,53308.104058560006 2025-10-01,00:38:42.000,274,11062176,4325,0,1759279121,13466.975255149991,28176.10071426,53308.43245320001 2025-10-01,00:38:43.000,274,11062167,5005,0,1759279122,13466.995464079992,32796.368383199995,53308.68398952 2025-10-01,00:38:44.000,274,11062141,4845,0,1759279123,13467.217762309992,24946.097709570007,53308.97046144 2025-10-01,00:38:45.000,274,11062135,4925,0,1759279124,13467.534368879999,30490.217307180006,53309.10321672001 2025-10-01,00:38:46.000,274,11062126,4405,0,1759279125,13467.83750283,24948.90326331,53309.3407788 2025-10-01,00:38:47.000,274,11062191,4805,0,1759279126,13468.127164159996,32802.07112937,53309.52943104 2025-10-01,00:38:48.000,274,11062108,4365,0,1759279127,13468.477452279993,31417.184951310002,53309.711096160005 2025-10-01,00:38:49.000,274,11062127,4805,0,1759279128,13468.780586229994,33727.53730881,53309.91372264 2025-10-01,00:38:50.000,274,11062112,4365,0,1759279129,13469.15781959,24490.702764179994,53310.10936200001 2025-10-01,00:38:51.000,274,11062141,4885,0,1759279130,13469.575470809992,28187.337027479996,53310.263078640004 2025-10-01,00:38:52.000,274,11062132,4525,0,1759279131,13469.885341069988,30498.168725819996,53310.332949840005 2025-10-01,00:38:53.000,274,11062096,4445,0,1759279132,13470.45119110999,29113.980411630007,53310.451730880006 2025-10-01,00:38:54.000,274,11062137,5165,0,1759279133,13470.969886979998,32349.1010847,53310.598460400004 2025-10-01,00:38:55.000,274,11062176,4285,0,1759279134,13471.36732926999,26807.117373479996,53310.717241440005 2025-10-01,00:38:56.000,274,11062146,4125,0,1759279135,13471.69067214999,28194.308617050003,53310.81506112 2025-10-01,00:38:57.000,274,11062164,4605,0,1759279136,13471.953388239992,26809.81014114,53310.90589368001 2025-10-01,00:38:58.000,274,11062177,4965,0,1759279137,13472.074641819992,27273.142406910003,53311.09454592001 2025-10-01,00:38:59.000,274,11062148,4365,0,1759279138,13472.512501969999,480.01255122000293,53311.12948152 2025-10-01,00:39:00.000,274,11062133,5125,0,1759279139,13473.031197839991,18.710434890002944,53311.24826256 2025-10-01,00:39:01.000,274,11062196,4405,0,1759279140,13473.132242489992,19.267316160003247,53311.42294056 2025-10-01,00:39:02.000,274,11062126,4645,0,1759279141,13473.226550829997,19.894688730004418,53311.54870872001 2025-10-01,00:39:03.000,274,11062139,4845,0,1759279142,13473.475794299993,20.451570000004722,53311.73037384 2025-10-01,00:39:04.000,274,11062199,4965,0,1759279143,13473.469057989998,20.69124042000476,53311.80024504 2025-10-01,00:39:05.000,274,11062184,4245,0,1759279144,13473.226550829997,20.789928240003064,53311.98191016001 2025-10-01,00:39:06.000,274,11062158,4405,0,1759279145,13472.74827281999,20.620749120003893,53312.08671696 2025-10-01,00:39:07.000,274,11062172,4525,0,1759279146,13472.168950159998,20.36698043999786,53312.24742072001 2025-10-01,00:39:08.000,274,11062127,5125,0,1759279147,13471.623309049995,20.23304697000276,53312.33825328001 2025-10-01,00:39:09.000,274,11062140,4365,0,1759279148,13471.064195319988,20.02157307000016,53312.43607296001 2025-10-01,00:39:10.000,274,11062158,4445,0,1759279149,13470.592653619991,19.866492209999706,53312.61773808 2025-10-01,00:39:11.000,274,11062189,4765,0,1759279150,13470.24910180999,19.78895177999948,53312.680622160005 2025-10-01,00:39:12.000,274,11062150,4365,0,1759279151,13469.817977969993,19.81714830000419,53312.78542896 2025-10-01,00:39:13.000,274,11062032,4485,0,1759279152,13469.31949103,19.944032639999932,53312.93215848 2025-10-01,00:39:14.000,274,11062175,5085,0,1759279153,13469.11740173,20.162555670001893,53313.078888 2025-10-01,00:39:15.000,274,11062127,5005,0,1759279154,13468.92878504999,20.2259978400034,53313.23959176 2025-10-01,00:39:16.000,274,11062197,4685,0,1759279155,13468.517870139993,20.134359150004457,53313.38632128 2025-10-01,00:39:17.000,274,11062138,4365,0,1759279156,13468.241681430001,20.17665393000061,53313.62388336 2025-10-01,00:39:18.000,274,11062191,4685,0,1759279157,13468.248417739997,20.07091698000295,53313.81952272 2025-10-01,00:39:19.000,274,11062179,5245,0,1759279158,13468.605442169988,19.96518002999801,53314.21778856 2025-10-01,00:39:20.000,274,11062223,4885,0,1759279159,13469.07698387,19.908786990003136,53314.476312000006 2025-10-01,00:39:21.000,274,11062192,4365,0,1759279160,13469.689988079997,20.02157307000016,53314.83265512001 2025-10-01,00:39:22.000,274,11062171,4765,0,1759279161,13470.201947639995,20.155506540002534,53315.23790808001 2025-10-01,00:39:23.000,274,11062210,4805,0,1759279162,13470.53876314,20.40927522000129,53315.650148160006 2025-10-01,00:39:24.000,274,11062248,4525,0,1759279163,13470.848633399997,20.83927214999858,53316.013478400004 2025-10-01,00:39:25.000,274,11062200,4445,0,1759279164,13471.293229859999,21.51598863000254,53316.42571848 2025-10-01,00:39:26.000,274,11062184,4485,0,1759279165,13471.818662040001,22.072869900002843,53316.89385552001 2025-10-01,00:39:27.000,274,11062034,4485,0,1759279166,13472.451875179999,22.5381124800042,53317.3410312 2025-10-01,00:39:28.000,274,11062171,4805,0,1759279167,13473.246759759997,22.91171636999934,53317.77423264 2025-10-01,00:39:29.000,274,11062164,4605,0,1759279168,13473.97428124,23.341713300003903,53318.29127952 2025-10-01,00:39:30.000,274,11062220,4445,0,1759279169,13474.398668770002,23.94088935000036,53318.72448096 2025-10-01,00:39:31.000,274,11062234,4485,0,1759279170,13475.01167298,24.744490170000063,53319.269476320005 2025-10-01,00:39:32.000,274,11062231,4765,0,1759279171,13475.840239110003,25.49874708000425,53319.76556184001 2025-10-01,00:39:33.000,274,11062194,4365,0,1759279172,13476.897839780002,26.055628350004554,53320.28260872 2025-10-01,00:39:34.000,274,11062202,4485,0,1759279173,13477.396326719994,26.513821799999278,53320.82061696001 2025-10-01,00:39:35.000,274,11062156,4565,0,1759279174,13477.840923179996,27.042506550002145,53321.30971536 2025-10-01,00:39:36.000,274,11062206,4525,0,1759279175,13478.56170834999,27.655780860004597,53321.847723599996 2025-10-01,00:39:37.000,274,11062221,4725,0,1759279176,13479.336384000002,28.12807256999804,53322.39970608001 2025-10-01,00:39:38.000,274,11062207,4685,0,1759279177,13479.88876142,28.494627330001094,53322.87483024 2025-10-01,00:39:39.000,274,11062237,4925,0,1759279178,13480.138004889995,28.75544513999921,53323.391877120004 2025-10-01,00:39:40.000,274,11062228,4365,0,1759279179,13480.636491830002,29.002164689998608,53323.97180808 2025-10-01,00:39:41.000,274,11062187,4605,0,1759279180,13481.47179427,29.178392940004414,53324.43994512001 2025-10-01,00:39:42.000,274,11062201,4925,0,1759279181,13482.32056932999,29.136098160000984,53324.852185200005 2025-10-01,00:39:43.000,274,11062170,4645,0,1759279182,13483.088508669993,29.058557730000757,53325.33429648 2025-10-01,00:39:44.000,274,11062196,4205,0,1759279183,13483.836239079996,29.20658946000185,53325.80243352001 2025-10-01,00:39:45.000,274,11062200,4485,0,1759279184,13485.04877488,29.312326409999514,53326.28454480001 2025-10-01,00:39:46.000,274,11062198,4565,0,1759279185,13486.34888271,29.192491200003133,53326.73172048 2025-10-01,00:39:47.000,274,11062231,5005,0,1759279186,13487.642254229992,28.734297750001133,53327.24178024001 2025-10-01,00:39:48.000,274,11062232,4565,0,1759279187,13488.43713880999,28.064630400003807,53327.751840000004 2025-10-01,00:39:49.000,274,11062183,4605,0,1759279188,13489.090560880002,27.747419550003542,53328.157092960006 2025-10-01,00:39:50.000,274,11062175,4525,0,1759279189,13490.121216309992,27.430208700003277,53328.73003680001 2025-10-01,00:39:51.000,274,11062220,4165,0,1759279190,13490.98346399,27.07775219999894,53329.15625112001 2025-10-01,00:39:52.000,274,11062200,4685,0,1759279191,13491.549314030002,26.823983520000183,53329.54054272001 2025-10-01,00:39:53.000,274,11062217,5005,0,1759279192,13492.4048254,26.53496919000463,53330.06457672 2025-10-01,00:39:54.000,274,11062192,4325,0,1759279193,13493.159292119999,26.189561819999653,53330.44886832001 2025-10-01,00:39:55.000,274,11062156,4685,0,1759279194,13493.954176699997,25.86530184000003,53330.81219856001 2025-10-01,00:39:56.000,274,11062168,4485,0,1759279195,13494.35161898999,25.6890735900015,53331.25937424 2025-10-01,00:39:57.000,274,11062178,4605,0,1759279196,13494.567180909995,25.89349836000474,53331.63667872 2025-10-01,00:39:58.000,274,11062162,4485,0,1759279197,13494.80295176,26.13316878000478,53331.98603472001 2025-10-01,00:39:59.000,274,11062243,4765,0,1759279198,13494.55370828999,26.112021389999427,53332.3633392 2025-10-01,00:40:00.000,274,11062222,4485,0,1759279199,13494.183211239993,26.09792313000071,53332.7126952 2025-10-01,00:40:01.000,274,11062213,4605,0,1759279200,13493.839659429992,26.337593550000747,53333.04807696 2025-10-01,00:40:02.000,274,11062213,4805,0,1759279201,13493.812714189997,26.9508678600032,53333.37647160001 2025-10-01,00:40:03.000,274,11062142,4325,0,1759279202,13493.792505259997,27.472503479999432,53333.7258276 2025-10-01,00:40:04.000,274,11062155,4925,0,1759279203,13493.55673440999,27.77561607000098,53333.89351848 2025-10-01,00:40:05.000,274,11062203,4685,0,1759279204,13493.448953449995,28.043483009998454,53334.16601616001 2025-10-01,00:40:06.000,274,11062202,4445,0,1759279205,13493.570207029996,28.254956910001056,53334.291784320005 2025-10-01,00:40:07.000,274,11062228,4445,0,1759279206,13493.913758839997,28.607413409998117,53334.62017896001 2025-10-01,00:40:08.000,274,11062242,4525,0,1759279207,13494.45939995,28.93167338999774,53334.843766800004 2025-10-01,00:40:09.000,274,11062187,4885,0,1759279208,13495.287966079988,29.15724554999906,53335.09530312 2025-10-01,00:40:10.000,274,11062206,4285,0,1759279209,13496.291676269997,29.375768580001022,53335.395749280004 2025-10-01,00:40:11.000,274,11062181,4965,0,1759279210,13497.308859079996,29.777568990000873,53335.584401520005 2025-10-01,00:40:12.000,274,11062227,4845,0,1759279211,13498.366459749996,30.285106349998387,53335.87786056 2025-10-01,00:40:13.000,274,11062255,4965,0,1759279212,13499.2758616,30.877233270002762,53336.11542264 2025-10-01,00:40:14.000,274,11062176,4405,0,1759279213,13500.252626549998,31.420016280004347,53336.422855920006 2025-10-01,00:40:15.000,274,11062155,4845,0,1759279214,13501.310227219998,32.10378189000039,53336.57657256 2025-10-01,00:40:16.000,274,11062207,4845,0,1759279215,13502.347618959997,33.05541444000119,53336.82112176 2025-10-01,00:40:17.000,274,11062223,4765,0,1759279216,13503.33785653,33.929506560001755,53336.94688992001 2025-10-01,00:40:18.000,274,11062213,4965,0,1759279217,13504.23378576,34.84589345999848,53337.06567096001 2025-10-01,00:40:19.000,274,11062204,4405,0,1759279218,13505.45305787,35.6283468900001,53337.1495164 2025-10-01,00:40:20.000,274,11062206,4285,0,1759279219,13507.103453819997,36.28391597999871,53337.2892588 2025-10-01,00:40:21.000,274,11062161,5005,0,1759279220,13508.868367039999,37.02407463000418,53337.44297544 2025-10-01,00:40:22.000,274,11062199,5044,0,1759279221,13510.619807639996,38.08144413000264,53337.56175648 2025-10-01,00:40:23.000,274,11062204,4525,0,1759279222,13512.519447059989,39.315041879999626,53337.66656328001 2025-10-01,00:40:24.000,274,11062227,4565,0,1759279223,13514.10247990999,40.08339705000253,53337.743421600004 2025-10-01,00:40:25.000,274,11062206,4365,0,1759279224,13515.746139549992,40.54863963000389,53337.87617688001 2025-10-01,00:40:26.000,274,11062157,4845,0,1759279225,13517.591888489995,41.16191393999907,53338.03688064 2025-10-01,00:40:27.000,274,11062251,4925,0,1759279226,13519.572363629988,42.02190780000092,53338.15566168 2025-10-01,00:40:28.000,274,11062227,4965,0,1759279227,13521.936808439998,42.93124556999828,53338.28142984 2025-10-01,00:40:29.000,274,11062240,4605,0,1759279228,13524.206944910002,43.84058334000292,53338.40021088 2025-10-01,00:40:30.000,274,11062211,4965,0,1759279229,13526.25478314999,44.74287198000093,53338.57488888001 2025-10-01,00:40:31.000,274,11062162,4245,0,1759279230,13527.858024929992,45.447784980002325,53338.67270856001 2025-10-01,00:40:32.000,274,11062252,4405,0,1759279231,13529.178341689993,45.94122408000112,53338.93123200001 2025-10-01,00:40:34.000,274,11062182,4605,0,1759279233,13531.253125169991,46.39941753000312,53339.0709744 2025-10-01,00:40:35.000,274,11062194,4485,0,1759279234,13532.06821867999,46.33597536000161,53339.16879408 2025-10-01,00:40:36.000,274,11062178,4685,0,1759279235,13533.28749078999,45.94122408000112,53339.30853648 2025-10-01,00:40:37.000,274,11062242,4445,0,1759279236,13534.681906959995,45.28565499000251,53339.37840768 2025-10-01,00:40:38.000,274,11062202,4365,0,1759279237,13536.02916895999,44.70057720000477,53339.42731752 2025-10-01,00:40:39.000,274,11062216,4365,0,1759279238,13537.396639890001,44.221236360004696,53339.60199552001 2025-10-01,00:40:40.000,274,11062096,4645,0,1759279239,13538.972936429993,43.600912920002884,53339.657892480005 2025-10-01,00:40:41.000,274,11062151,4925,0,1759279240,13540.387561529998,42.69862428000488,53339.825583360005 2025-10-01,00:40:42.000,274,11062213,4925,0,1759279241,13541.074665150001,41.634205649999785,53339.8395576 2025-10-01,00:40:43.000,274,11062243,4925,0,1759279242,13541.377799100002,40.597983539999404,53340.02122272 2025-10-01,00:40:44.000,274,11062172,4445,0,1759279243,13541.86281341999,39.53356491000159,53340.09808104 2025-10-01,00:40:45.000,274,11062256,4445,0,1759279244,13542.442136079997,38.89914321000106,53340.22384920001 2025-10-01,00:40:46.000,274,11062160,4485,0,1759279245,13543.135976009995,38.25767238000117,53340.27275904001 2025-10-01,00:40:47.000,274,11062204,4365,0,1759279246,13543.728771289992,37.67259459000343,53340.33564312 2025-10-01,00:40:48.000,274,11062206,4605,0,1759279247,13544.38892967,37.059320280000975,53340.41948856001 2025-10-01,00:40:49.000,274,11062190,4445,0,1759279248,13545.197286869989,36.417849450001086,53340.5732052 2025-10-01,00:40:50.000,274,11062205,4965,0,1759279249,13545.897863109996,35.91031209000357,53340.69198624 2025-10-01,00:40:51.000,274,11062168,4485,0,1759279250,13546.234678610002,35.438020380002854,53340.761857440004 2025-10-01,00:40:52.000,274,11062221,4805,0,1759279251,13546.369404809993,34.95867954000278,53340.90159984001 2025-10-01,00:40:53.000,274,11062238,4445,0,1759279252,13546.70622031,34.4793387000027,53341.06929072001 2025-10-01,00:40:54.000,274,11062119,4925,0,1759279253,13547.130607840001,33.760327440002584,53341.25794296001 2025-10-01,00:40:55.000,274,11062230,4365,0,1759279254,13547.177762009997,33.118856610002695,53341.36973688 2025-10-01,00:40:56.000,274,11062244,4325,0,1759279255,13547.197970939997,32.46328752000409,53341.55838912 2025-10-01,00:40:57.000,274,11062149,5125,0,1759279256,13547.117135219996,31.99099581000337,53341.670183040005 2025-10-01,00:40:58.000,274,11062242,4645,0,1759279257,13547.325960829992,31.772472780001408,53341.7959512 2025-10-01,00:40:59.000,274,11062053,4605,0,1759279258,13547.8446567,31.52575323000201,53341.92171936 2025-10-01,00:41:00.000,274,11062195,5165,0,1759279259,13548.450924600002,31.12395282000216,53342.06844888001 2025-10-01,00:41:01.000,274,11062166,4405,0,1759279260,13548.935938919989,30.595268069999292,53342.22915264 2025-10-01,00:41:02.000,274,11062180,4525,0,1759279261,13548.942675229999,29.826912900003663,53342.45274048001 2025-10-01,00:41:03.000,274,11062163,4925,0,1759279262,13548.605859729993,29.21363859000121,53342.59947000001 2025-10-01,00:41:04.000,274,11062192,4525,0,1759279263,13548.18820851,28.494627330001094,53342.73921240001 2025-10-01,00:41:05.000,274,11062229,4965,0,1759279264,13547.656040019989,28.064630400003807,53342.962800240006 2025-10-01,00:41:06.000,274,11062128,4485,0,1759279265,13547.110398910001,27.803812589998415,53343.04664568 2025-10-01,00:41:07.000,274,11062213,4725,0,1759279266,13546.409822669993,27.810861719997774,53343.179400960005 2025-10-01,00:41:08.000,274,11062165,4925,0,1759279267,13545.64188332999,27.965942579998227,53343.29119488001 2025-10-01,00:41:09.000,274,11062153,5205,0,1759279268,13544.941307089997,28.099876050000603,53343.31914336001 2025-10-01,00:41:10.000,274,11062149,4765,0,1759279269,13544.294621329995,28.16331822000211,53343.38202744 2025-10-01,00:41:11.000,274,11062143,5005,0,1759279270,13543.775925460002,28.543971240003884,53343.48683424001 2025-10-01,00:41:12.000,274,11062162,4165,0,1759279271,13543.459318889996,28.825936440000078,53343.53574408001 2025-10-01,00:41:13.000,274,11061992,4525,0,1759279272,13543.39195579,29.136098160000984,53343.55670544001 2025-10-01,00:41:14.000,274,11062163,4965,0,1759279273,13543.425637339991,29.44625988000189,53343.60561528001 2025-10-01,00:41:15.000,274,11062157,4685,0,1759279274,13543.28417482999,30.059534190004342,53343.61958952 2025-10-01,00:41:16.000,274,11062121,4725,0,1759279275,13543.23028435,31.07460890999937,53343.66151224 2025-10-01,00:41:17.000,274,11062219,4885,0,1759279276,13543.553627230001,32.068536240003596,53343.65452512001 2025-10-01,00:41:18.000,274,11062218,4565,0,1759279277,13544.22725823,32.9708248800016,53343.67548648001 2025-10-01,00:41:19.000,274,11062209,5205,0,1759279278,13545.022142809998,33.81672048000473,53343.75234480001 2025-10-01,00:41:20.000,274,11062185,5044,0,1759279279,13546.194260750002,34.67671433999931,53343.79426752001 2025-10-01,00:41:21.000,274,11062220,4285,0,1759279280,13547.400060239997,35.423922120004136,53343.90606144 2025-10-01,00:41:22.000,274,11062190,4645,0,1759279281,13548.302725779991,36.31211250000342,53343.96195840001 2025-10-01,00:41:23.000,274,11062200,4445,0,1759279282,13549.09761035999,37.19325375000335,53344.01086824001 2025-10-01,00:41:24.000,274,11062166,4685,0,1759279283,13550.471817599995,38.144886300004146,53344.14362352 2025-10-01,00:41:25.000,274,11062144,4485,0,1759279284,13551.76518912,38.687669309998455,53344.25541744001 2025-10-01,00:41:26.000,274,11062143,5005,0,1759279285,13553.173077909996,39.05422407000151,53344.33227576 2025-10-01,00:41:27.000,274,11062235,4645,0,1759279286,13554.2441512,39.47717186999944,53344.43708256 2025-10-01,00:41:28.000,274,11062210,4365,0,1759279287,13555.247861389995,39.87897227999929,53344.50695376 2025-10-01,00:41:29.000,274,11062185,4925,0,1759279288,13556.35935254,40.04815139999846,53344.63272192001 2025-10-01,00:41:30.000,274,11062143,4925,0,1759279289,13557.228336529988,39.88602140999865,53344.618747680004 2025-10-01,00:41:31.000,274,11062194,4325,0,1759279290,13558.252255649997,39.491270129998156,53344.688618880005 2025-10-01,00:41:32.000,274,11062177,4845,0,1759279291,13559.606253960003,38.786357130004035,53344.65368328 2025-10-01,00:41:33.000,274,11062196,4565,0,1759279292,13560.603227840002,37.79242979999981,53344.70958024001 2025-10-01,00:41:35.000,274,11062197,4885,0,1759279294,13562.341195819994,36.657519870001124,53344.72355448 2025-10-01,00:41:36.000,274,11062151,4845,0,1759279295,13563.109135159997,36.3332598900015,53344.81438704 2025-10-01,00:41:37.000,274,11062194,4565,0,1759279296,13563.533522689999,36.22047381000448,53344.77246432 2025-10-01,00:41:38.000,274,11062188,4445,0,1759279297,13563.83665664,36.38965293000365,53344.65368328 2025-10-01,00:41:39.000,274,11062180,4525,0,1759279298,13564.220626310002,36.417849450001086,53344.65368328 2025-10-01,00:41:40.000,274,11062172,4565,0,1759279299,13564.463133470003,36.50243901000067,53344.57682496 2025-10-01,00:41:41.000,274,11062180,4405,0,1759279300,13564.80668527999,36.73506030000135,53344.36022424 2025-10-01,00:41:42.000,274,11062189,4965,0,1759279301,13565.103082919995,36.62932335000369,53344.29035304 2025-10-01,00:41:43.000,274,11062226,4405,0,1759279302,13564.94814778999,36.28391597999871,53344.171572 2025-10-01,00:41:44.000,274,11062186,4285,0,1759279303,13564.638277529994,36.10768773000018,53343.98990688001 2025-10-01,00:41:45.000,274,11062222,4725,0,1759279304,13564.658486459994,35.93850861000101,53343.82221600001 2025-10-01,00:41:46.000,274,11062177,4845,0,1759279305,13564.725849559989,35.76932949000184,53343.66151224 2025-10-01,00:41:47.000,274,11062192,4725,0,1759279306,13564.759531109994,35.67769080000289,53343.48683424001 2025-10-01,00:41:48.000,274,11062133,5044,0,1759279307,13564.91446624,35.81162426999799,53343.2632464 2025-10-01,00:41:49.000,274,11062137,4765,0,1759279308,13565.10981922999,36.072442080003384,53343.03267144001 2025-10-01,00:41:50.000,274,11062124,4405,0,1759279309,13565.05592875,36.28391597999871,53342.78113512 2025-10-01,00:41:51.000,274,11062160,4765,0,1759279310,13564.725849559989,36.74915856000007,53342.65536696 2025-10-01,00:41:52.000,274,11062116,4645,0,1759279311,13564.341879890002,37.30603983000037,53342.48068896001 2025-10-01,00:41:53.000,274,11062122,4645,0,1759279312,13564.173472139992,37.72193849999894,53342.15928144 2025-10-01,00:41:54.000,274,11062092,4525,0,1759279313,13564.045482249996,37.926363270002184,53341.89377088 2025-10-01,00:41:55.000,274,11062138,4645,0,1759279314,13563.486368519989,38.158984560002864,53341.62826032 2025-10-01,00:41:56.000,274,11062139,4845,0,1759279315,13562.859891690001,38.546686710003996,53341.44659520001 2025-10-01,00:41:57.000,274,11062161,4925,0,1759279316,13562.38834998999,39.188157540003886,53341.216020240005 2025-10-01,00:41:58.000,274,11062084,4445,0,1759279317,13562.118897589993,39.71684228999948,53341.01339376 2025-10-01,00:41:59.000,274,11062135,4845,0,1759279318,13561.755136849992,40.11159356999997,53340.79679304 2025-10-01,00:42:00.000,274,11062087,4925,0,1759279319,13560.940043339993,40.33011660000193,53340.594166560004 2025-10-01,00:42:01.000,274,11062155,4885,0,1759279320,13559.889178979989,40.2525761700017,53340.35660448 2025-10-01,00:42:02.000,274,11062147,4845,0,1759279321,13558.696852109999,40.11159356999997,53340.16795224 2025-10-01,00:42:03.000,274,11062125,4925,0,1759279322,13557.329381179989,40.10454444000061,53339.81859624001 2025-10-01,00:42:04.000,274,11062127,4885,0,1759279323,13555.995591799998,40.14683922000404,53339.51116296001 2025-10-01,00:42:05.000,274,11062147,4965,0,1759279324,13554.547285150002,40.05520052999782,53339.252639520004 2025-10-01,00:42:06.000,274,11062138,4325,0,1759279325,13553.307804110002,39.949463580000156,53338.938219120006 2025-10-01,00:42:07.000,274,11062137,4925,0,1759279326,13552.189576650002,39.75208794000355,53338.67270856001 2025-10-01,00:42:08.000,274,11062239,4845,0,1759279327,13551.387955759994,39.75208794000355,53338.34431392 2025-10-01,00:42:09.000,274,11062185,4965,0,1759279328,13550.492026529995,40.09749531000125,53338.078803360004 2025-10-01,00:42:10.000,274,11062170,4285,0,1759279329,13549.562415749991,40.7460152700005,53337.73643448001 2025-10-01,00:42:11.000,274,11062177,4925,0,1759279330,13548.908993679994,41.739942600004724,53337.380091360006 2025-10-01,00:42:12.000,274,11062164,4645,0,1759279331,13548.349879950001,42.93124556999828,53337.05868384 2025-10-01,00:42:13.000,274,11062197,4885,0,1759279332,13547.709930499994,44.27762939999957,53336.70234072001 2025-10-01,00:42:14.000,274,11062209,4845,0,1759279333,13547.144080459992,45.72975017999852,53336.373946080006 2025-10-01,00:42:15.000,274,11062191,4845,0,1759279334,13546.55802148999,47.16777269999875,53336.03157720001 2025-10-01,00:42:16.000,274,11062169,4965,0,1759279335,13546.288569089993,48.31678089000343,53335.801002240005 2025-10-01,00:42:17.000,274,11062203,4605,0,1759279336,13545.911335730001,49.5362803800017,53335.465620480005 2025-10-01,00:42:18.000,274,11062168,4285,0,1759279337,13545.39937616999,50.93905724999786,53335.15120008001 2025-10-01,00:42:19.000,274,11062193,4845,0,1759279338,13544.779635649997,52.21494977999828,53334.78786984001 2025-10-01,00:42:20.000,274,11062108,4245,0,1759279339,13544.18684037,53.21592624000186,53334.389604 2025-10-01,00:42:21.000,274,11062192,4445,0,1759279340,13543.580572469997,54.245099220002885,53333.97736392001 2025-10-01,00:42:22.000,274,11062175,4925,0,1759279341,13543.34480161999,55.47869696999987,53333.572110960005 2025-10-01,00:42:23.000,274,11062170,4445,0,1759279342,13543.31112007,56.66999994000071,53333.12493528 2025-10-01,00:42:24.000,274,11062145,4685,0,1759279343,13543.445846269991,57.79786074000003,53332.70570808001 2025-10-01,00:42:25.000,274,11062148,4525,0,1759279344,13543.499736749996,58.66490373000124,53332.1886612 2025-10-01,00:42:26.000,274,11062234,4645,0,1759279345,13543.466055199991,58.89752502000192,53331.63667872 2025-10-01,00:42:27.000,274,11062152,4525,0,1759279346,13543.493000440001,59.003261969999585,53331.1405932 2025-10-01,00:42:28.000,274,11062154,4365,0,1759279347,13543.775925460002,59.19358848000411,53330.651494800004 2025-10-01,00:42:29.000,274,11062172,4205,0,1759279348,13544.13968619999,59.70817497000098,53330.07855096 2025-10-01,00:42:30.000,274,11062162,4485,0,1759279349,13544.745954099992,60.39898971000366,53329.47067152001 2025-10-01,00:42:31.000,274,11062177,4925,0,1759279350,13545.41958509999,60.87128142000438,53328.84183072 2025-10-01,00:42:32.000,274,11062142,4085,0,1759279351,13545.992171450001,61.075706190000346,53328.11517024 2025-10-01,00:42:33.000,274,11062192,4445,0,1759279352,13546.443504219998,61.25193443999888,53327.4723552 2025-10-01,00:42:34.000,274,11062201,4845,0,1759279353,13546.874628059995,61.491604859998915,53326.815565920006 2025-10-01,00:42:35.000,274,11062215,4765,0,1759279354,13547.272070350002,62.04143699999986,53325.99108576 2025-10-01,00:42:36.000,274,11062152,4605,0,1759279355,13547.413532860002,62.33045133000269,53325.285386640004 2025-10-01,00:42:37.000,274,11062181,4805,0,1759279356,13547.339433449997,62.19651786000031,53324.516803440005 2025-10-01,00:42:38.000,274,11062214,4485,0,1759279357,13547.130607840001,61.96389656999963,53323.6643748 2025-10-01,00:42:39.000,274,11062194,4325,0,1759279358,13546.90157329999,61.74537353999767,53322.790984800005 2025-10-01,00:42:40.000,274,11062188,4325,0,1759279359,13546.82073757999,61.87225788000069,53321.86169784 2025-10-01,00:42:41.000,274,11062195,4885,0,1759279360,13546.88136436999,61.893405269998766,53320.86952680001 2025-10-01,00:42:42.000,274,11062216,4765,0,1759279361,13546.955463779996,61.717177020000236,53319.84242016001 2025-10-01,00:42:43.000,274,11062039,4925,0,1759279362,13546.955463779996,61.195541400004004,53318.885184720006 2025-10-01,00:42:44.000,274,11062027,5005,0,1759279363,13546.82747389,60.61751273999835,53317.77423264 2025-10-01,00:42:45.000,274,11062167,4965,0,1759279364,13546.584966729999,59.806862789999286,53316.67026768 2025-10-01,00:42:46.000,274,11062143,4685,0,1759279365,13546.551285179994,58.98211458000151,53315.74098072001 2025-10-01,00:42:47.000,274,11062159,4765,0,1759279366,13546.692747689995,58.03048203000071,53314.623041520004 2025-10-01,00:42:48.000,274,11062142,4525,0,1759279367,13547.204707249992,57.22688121000101,53313.49112808001 2025-10-01,00:42:49.000,274,11062200,4365,0,1759279368,13547.642567399998,56.64885255000263,53312.38716312001 2025-10-01,00:42:50.000,274,11062199,5005,0,1759279369,13548.053482309995,56.106069540001045,53311.290185280006 2025-10-01,00:42:51.000,274,11062152,4645,0,1759279370,13548.430715670002,55.697220000001835,53310.116349120006 2025-10-01,00:42:52.000,274,11062212,4525,0,1759279371,13548.983093089999,55.37296002000221,53308.98443568001 2025-10-01,00:42:53.000,274,11062192,4485,0,1759279372,13549.609569920001,54.964110480003,53307.90143208 2025-10-01,00:42:54.000,274,11062219,4725,0,1759279373,13550.350564019995,54.604604849999305,53306.77650576 2025-10-01,00:42:55.000,274,11062176,4285,0,1759279374,13551.158921219998,54.18165705000138,53305.6026696 2025-10-01,00:42:56.000,274,11062175,4725,0,1759279375,13551.872970079996,53.836249680003675,53304.56857584 2025-10-01,00:42:57.000,274,11062191,5005,0,1759279376,13552.667854659994,53.385105360001035,53303.471598 2025-10-01,00:42:58.000,274,11062185,4805,0,1759279377,13553.536838649998,53.025599730004615,53302.381607280004 2025-10-01,00:42:59.000,274,11062214,4365,0,1759279378,13554.385613710001,52.46871846000431,53301.31257792 2025-10-01,00:43:00.000,274,11062201,4765,0,1759279379,13555.126607809994,51.67921590000333,53300.21560008001 2025-10-01,00:43:01.000,274,11062161,5085,0,1759279380,13555.719403089992,50.76987812999869,53299.15355784 2025-10-01,00:43:02.000,274,11062200,4365,0,1759279381,13556.238098959999,49.797098189999815,53298.03561864001 2025-10-01,00:43:03.000,274,11062192,4485,0,1759279382,13556.938675199992,48.760876079999434,53296.89671808 2025-10-01,00:43:04.000,274,11062170,4485,0,1759279383,13557.61904251,47.583671370004595,53295.743843280005 2025-10-01,00:43:05.000,274,11062162,4485,0,1759279384,13558.333091369997,46.12450145999901,53294.55603288 2025-10-01,00:43:06.000,274,11062165,4765,0,1759279385,13558.845050929995,44.97549327000161,53293.50097776 2025-10-01,00:43:07.000,274,11062130,4405,0,1759279386,13559.154921189991,43.91812377000315,53292.32015448 2025-10-01,00:43:08.000,274,11062192,4525,0,1759279387,13559.424373590002,42.76206644999911,53291.12535696 2025-10-01,00:43:09.000,274,11062208,4485,0,1759279388,13559.653408129998,41.32404392999888,53289.993443520005 2025-10-01,00:43:10.000,274,11062184,4605,0,1759279389,13559.592781339998,39.57585968999774,53288.721787680006 2025-10-01,00:43:11.000,274,11062214,4365,0,1759279390,13559.491736689997,37.651447199998074,53287.55493864 2025-10-01,00:43:12.000,274,11062215,5005,0,1759279391,13559.229020599996,35.68473993000225,53286.2832828 2025-10-01,00:43:13.000,274,11062194,4445,0,1759279392,13559.006722369995,33.79557308999938,53284.983678480006 2025-10-01,00:43:14.000,274,11062251,4965,0,1759279393,13558.77095151999,31.99099581000337,53283.72599688 2025-10-01,00:43:15.000,274,11062211,5044,0,1759279394,13558.535180669998,30.108878099999856,53282.28665016 2025-10-01,00:43:16.000,274,11062191,5044,0,1759279395,13558.285937200002,28.536922110004525,53281.09185264 2025-10-01,00:43:17.000,274,11062178,4285,0,1759279396,13558.104056830001,26.809885260001465,53279.74333848 2025-10-01,00:43:18.000,274,11062164,4445,0,1759279397,13557.79418656999,25.019406240004173,53278.46469552001 2025-10-01,00:43:19.000,274,11062140,4525,0,1759279398,13557.77397763999,23.41220460000477,53277.102207120006 2025-10-01,00:43:20.000,274,11062179,5085,0,1759279399,13558.508235429988,22.08696816000156,53275.78164144001 2025-10-01,00:43:21.000,274,11062143,4965,0,1759279400,13559.700562299993,20.782879110003705,53274.468062880005 2025-10-01,00:43:22.000,274,11062160,4405,0,1759279401,13560.966988579989,19.217972250000457,53273.14051008 2025-10-01,00:43:23.000,274,11062101,4885,0,1759279402,13561.842708880002,19882.037963220006,53271.82693152001 2025-10-01,00:43:24.000,274,11062133,4845,0,1759279403,13562.246887479989,33275.63168277001,53270.49937872 2025-10-01,00:43:25.000,274,11062164,4565,0,1759279404,13562.341195819994,25419.270560820005,53268.9901608 2025-10-01,00:43:26.000,274,11062154,4565,0,1759279405,13562.219942239994,30498.062988870006,53267.74645344 2025-10-01,00:43:27.000,274,11062156,4805,0,1759279406,13561.950489839997,30957.468889230004,53266.4049264 2025-10-01,00:43:28.000,274,11062171,4925,0,1759279407,13561.43179396999,33264.51520476,53265.06339936 2025-10-01,00:43:29.000,274,11062165,5125,0,1759279408,13560.744690350002,33261.95637057,53263.69392384 2025-10-01,00:43:30.000,274,11062206,4445,0,1759279409,13559.606253960003,31411.496303399996,53262.394319520005 2025-10-01,00:43:31.000,274,11062161,4805,0,1759279410,13558.164683620002,29561.247710130003,53260.94798568001 2025-10-01,00:43:32.000,274,11062159,4965,0,1759279411,13556.736585899991,30020.18131878,53259.55754880001 2025-10-01,00:43:33.000,274,11062113,5044,0,1759279412,13555.50384117,32787.923525460006,53258.28589296 2025-10-01,00:43:34.000,274,11062162,4525,0,1759279413,13554.587703010002,33246.455333699996,53257.0771212 2025-10-01,00:43:35.000,274,11062182,4485,0,1759279414,13553.711982709989,27239.461663769995,53255.875336560006 2025-10-01,00:43:36.000,274,11062193,4925,0,1759279415,13552.991197539995,25851.3540333,53254.79233296001 2025-10-01,00:43:37.000,274,11062184,4485,0,1759279416,13552.081795689992,34160.14241691001,53253.863046000006 2025-10-01,00:43:38.000,274,11062162,4205,0,1759279417,13551.010722400002,31386.711562319993,53252.8848492 2025-10-01,00:43:39.000,274,11062162,4445,0,1759279418,13550.027221139993,32307.461873790002,53251.9765236 2025-10-01,00:43:40.000,274,11062168,4485,0,1759279419,13549.19865500999,29072.905131120002,53251.12409496001 2025-10-01,00:43:41.000,274,11062152,4485,0,1759279420,13548.538496629997,32302.400598449996,53250.369486 2025-10-01,00:43:42.000,274,11062142,4405,0,1759279421,13547.98611921,29529.90727815,53249.69872248 2025-10-01,00:43:43.000,274,11062191,4965,0,1759279422,13547.629094779993,34606.47218112,53248.95808776 2025-10-01,00:43:44.000,274,11062193,4925,0,1759279423,13547.487632269993,25832.680887929993,53248.46898936001 2025-10-01,00:43:45.000,274,11062199,4845,0,1759279424,13547.339433449997,29062.21865004,53248.0288008 2025-10-01,00:43:46.000,274,11062170,4325,0,1759279425,13547.231652490002,32291.770510410002,53247.62354784 2025-10-01,00:43:47.000,274,11062172,4365,0,1759279426,13546.915045919995,29981.171433359996,53247.35105016 2025-10-01,00:43:48.000,274,11062174,4285,0,1759279427,13546.490658389994,28594.198712819998,53247.09951384001 2025-10-01,00:43:49.000,274,11062174,4525,0,1759279428,13546.268360159993,30900.258150149995,53246.84797752 2025-10-01,00:43:50.000,274,11062157,5044,0,1759279429,13545.877654179996,29513.25018396,53246.72919648 2025-10-01,00:43:51.000,274,11062151,4685,0,1759279430,13545.35895830999,31818.872575229994,53246.5615056 2025-10-01,00:43:52.000,274,11062160,4565,0,1759279431,13544.624700519991,27661.993565099998,53246.52657000001 2025-10-01,00:43:53.000,274,11062134,4525,0,1759279432,13543.782661769998,31351.776074039997,53246.4217632 2025-10-01,00:43:54.000,274,11062141,4765,0,1759279433,13542.879996229989,33656.47502928,53246.47067304 2025-10-01,00:43:55.000,274,11062169,4845,0,1759279434,13541.88302234999,27191.781348450007,53246.62438968001 2025-10-01,00:43:56.000,274,11062119,4885,0,1759279435,13541.040983599996,30881.274843060004,53246.63836392 2025-10-01,00:43:57.000,274,11061968,4565,0,1759279436,13540.340407359989,30878.11683282,53246.74317072001 2025-10-01,00:43:58.000,274,11062207,4925,0,1759279437,13539.794766250001,29029.038395130003,53246.98073280001 2025-10-01,00:43:59.000,274,11062157,4925,0,1759279438,13539.61288588,30410.2378782,53247.18335928 2025-10-01,00:44:00.000,274,11062192,4405,0,1759279439,13539.61288588,29022.271230330007,53247.46284408001 2025-10-01,00:44:01.000,274,11062176,4445,0,1759279440,13539.579204329995,27633.909831180004,53247.81918720001 2025-10-01,00:44:02.000,274,11062203,4845,0,1759279441,13539.26259775999,33167.04688425,53248.26636288 2025-10-01,00:44:03.000,274,11062196,4605,0,1759279442,13538.737165580002,29011.253440140004,53248.60174464 2025-10-01,00:44:04.000,274,11062159,4925,0,1759279443,13538.17131554,28085.97758721,53249.01398472 2025-10-01,00:44:05.000,274,11062157,5125,0,1759279444,13537.490948229992,33158.5526826,53249.44718616001 2025-10-01,00:44:06.000,274,11062165,4845,0,1759279445,13536.82405353999,28543.071372930004,53249.92929744001 2025-10-01,00:44:07.000,274,11062145,4765,0,1759279446,13535.94833323999,35922.70688211,53250.320576160004 2025-10-01,00:44:08.000,274,11062162,4485,0,1759279447,13534.823369469996,26232.59213109,53250.823648800004 2025-10-01,00:44:09.000,274,11062165,4605,0,1759279448,13533.63104259999,32689.461277619994,53251.29178584001 2025-10-01,00:44:10.000,274,11062045,4725,0,1759279449,13532.465660969996,25768.075611480002,53251.850755440006 2025-10-01,00:44:11.000,274,11062189,4965,0,1759279450,13531.435005539992,27612.03638079,53252.332866720004 2025-10-01,00:44:12.000,274,11062162,4605,0,1759279451,13530.586230479988,31301.17036977,53252.835939360004 2025-10-01,00:44:13.000,274,11062159,4965,0,1759279452,13529.784609589995,26225.345625450005,53253.42984456001 2025-10-01,00:44:14.000,274,11062172,4485,0,1759279453,13528.868471429996,32220.644788710008,53254.06567248 2025-10-01,00:44:15.000,274,11062142,4485,0,1759279454,13527.884970170002,31296.264175289994,53254.81329432001 2025-10-01,00:44:16.000,274,11062182,4445,0,1759279455,13526.975568319998,31294.91074233,53255.44912224 2025-10-01,00:44:17.000,274,11062233,4765,0,1759279456,13525.938176579999,26680.966142999998,53256.07097592 2025-10-01,00:44:18.000,274,11062210,4405,0,1759279457,13524.87383959999,28986.207881249997,53256.80462352001 2025-10-01,00:44:19.000,274,11062187,4845,0,1759279458,13523.80276631,30829.893734490004,53257.55923248 2025-10-01,00:44:20.000,274,11062156,4405,0,1759279459,13522.60370313,33595.96529736,53258.38371264001 2025-10-01,00:44:21.000,274,11062166,4365,0,1759279460,13521.31706791999,29904.46984983,53259.22216704001 2025-10-01,00:44:22.000,274,11062207,4925,0,1759279461,13520.03716901999,30825.62901084,53259.95581464 2025-10-01,00:44:23.000,274,11062173,5044,0,1759279462,13518.68317071,29440.59480105,53260.77330768 2025-10-01,00:44:24.000,274,11062217,4965,0,1759279463,13517.41674442999,30822.872801010002,53261.555865120004 2025-10-01,00:44:25.000,274,11062186,4285,0,1759279464,13516.035800879989,29437.641215580006,53262.47117784 2025-10-01,00:44:26.000,274,11062181,4805,0,1759279465,13514.836737699989,28513.859778209997,53263.21181256 2025-10-01,00:44:27.000,274,11062245,5044,0,1759279466,13513.509684629993,30818.438898239998,53264.00135712 2025-10-01,00:44:28.000,274,11062211,4845,0,1759279467,13512.128741079992,32661.69475455,53264.83282440001 2025-10-01,00:44:29.000,274,11062189,5044,0,1759279468,13510.794951700002,34504.936512600005,53265.580446240005 2025-10-01,00:44:30.000,274,11062208,4445,0,1759279469,13509.501580179996,26663.470202340002,53266.42588776 2025-10-01,00:44:31.000,274,11062159,4805,0,1759279470,13508.11390032,32657.472325680006,53267.18049672001 2025-10-01,00:44:32.000,274,11062173,4965,0,1759279471,13506.78684724999,27583.3957656,53268.08882232001 2025-10-01,00:44:33.000,274,11062212,4485,0,1759279472,13505.419376319995,28504.39279662,53268.91330248 2025-10-01,00:44:34.000,274,11062140,4365,0,1759279473,13504.08558693999,29886.52276485,53269.66791144001 2025-10-01,00:44:35.000,274,11062178,4365,0,1759279474,13502.758533869994,28040.715123479997,53270.63213400001 2025-10-01,00:44:36.000,274,11062206,4605,0,1759279475,13501.66725164999,30806.793735479994,53271.44263992001 2025-10-01,00:44:37.000,274,11062206,4445,0,1759279476,13500.56923311999,28961.564122769996,53272.30904280001 2025-10-01,00:44:38.000,274,11062123,5044,0,1759279477,13499.4779509,28038.670875779993,53273.126535840005 2025-10-01,00:44:39.000,274,11062233,4765,0,1759279478,13498.25867879,29882.638694220004,53274.013900080005 2025-10-01,00:44:40.000,274,11062186,4445,0,1759279479,13496.965307269995,28960.07675634,53275.00607112 2025-10-01,00:44:41.000,274,11062159,5125,0,1759279480,13495.644990509994,28498.77464001,53275.907409600004 2025-10-01,00:44:42.000,274,11062234,4365,0,1759279481,13494.264046959994,28498.591362630003,53276.864645040005 2025-10-01,00:44:43.000,274,11062186,4565,0,1759279482,13492.876367099998,30804.361785629997,53277.81489336001 2025-10-01,00:44:44.000,274,11062247,5165,0,1759279483,13491.353961039997,30804.573259530007,53278.75116744001 2025-10-01,00:44:45.000,274,11062192,4645,0,1759279484,13489.74398295,26193.72322827,53279.81320968 2025-10-01,00:44:46.000,274,11062182,4645,0,1759279485,13488.39672094999,30344.31441444,53280.77743224 2025-10-01,00:44:47.000,274,11062153,4965,0,1759279486,13486.968623229994,31267.06667883,53281.75562904 2025-10-01,00:44:48.000,274,11062240,4325,0,1759279487,13485.796505289989,27578.658750240007,53282.91549096 2025-10-01,00:44:49.000,274,11062201,4845,0,1759279488,13484.631123659994,26656.963855349997,53283.87971352001 2025-10-01,00:44:50.000,274,11062222,4365,0,1759279489,13483.49942357999,32191.271064,53284.983678480006 2025-10-01,00:44:51.000,274,11062161,4845,0,1759279490,13482.435086599995,28502.877233670006,53286.06668208 2025-10-01,00:44:52.000,274,11062174,4645,0,1759279491,13481.41116748,31270.485506879995,53287.13571144001 2025-10-01,00:44:53.000,274,11062182,4365,0,1759279492,13480.373775740001,26659.96678473,53288.274612 2025-10-01,00:44:54.000,274,11062197,4925,0,1759279493,13479.269020899992,29428.019153129993,53289.35062848 2025-10-01,00:44:55.000,274,11062156,4565,0,1759279494,13478.130584509992,29890.568965469996,53290.46856768001 2025-10-01,00:44:56.000,274,11062206,4605,0,1759279495,13477.153819559993,28969.184232300002,53291.48170008 2025-10-01,00:44:57.000,274,11062182,4125,0,1759279496,13476.008646859998,31737.271846350006,53292.5367552 2025-10-01,00:44:58.000,274,11062252,4365,0,1759279497,13474.850001539999,24359.426816189996,53293.60578456001 2025-10-01,00:44:59.000,274,11062186,4125,0,1759279498,13473.86650027999,31278.28889379,53294.67481392 2025-10-01,00:45:00.000,274,11062207,4725,0,1759279499,13472.943625809996,30357.038094090007,53295.764804640006 2025-10-01,00:45:01.000,274,11062225,4845,0,1759279500,13472.014015029992,29896.899084210003,53296.833834 2025-10-01,00:45:02.000,274,11062252,4565,0,1759279501,13471.037250079993,29436.90810606,53297.88888912 2025-10-01,00:45:03.000,274,11062196,4485,0,1759279502,13470.013330959999,32205.37637313,53298.978879840004 2025-10-01,00:45:04.000,274,11062167,4965,0,1759279503,13469.03656601,29439.248417220006,53300.103806160005 2025-10-01,00:45:05.000,274,11062203,4805,0,1759279504,13468.005910579996,30824.127546150004,53301.24270672 2025-10-01,00:45:06.000,274,11062214,4165,0,1759279505,13467.069563489997,31747.556527020002,53302.19994216 2025-10-01,00:45:07.000,274,11062198,4405,0,1759279506,13466.106271160003,28058.648110199996,53303.31788136 2025-10-01,00:45:08.000,274,11062198,4485,0,1759279507,13465.062143109993,29443.188880889997,53304.37293648 2025-10-01,00:45:09.000,274,11062233,4925,0,1759279508,13463.977597199999,27599.030735940003,53305.56074688001 2025-10-01,00:45:10.000,274,11062186,4445,0,1759279509,13462.83242449999,32673.494998170005,53306.62278912 2025-10-01,00:45:11.000,274,11062186,4525,0,1759279510,13461.687251799995,31290.462741299998,53307.69181848001 2025-10-01,00:45:12.000,274,11062171,4805,0,1759279511,13460.42082552,29907.303600090003,53308.711938 2025-10-01,00:45:13.000,274,11062227,4805,0,1759279512,13459.147662929994,26217.831252870004,53309.82289008001 2025-10-01,00:45:14.000,274,11062202,4405,0,1759279513,13457.847555099994,30369.719478960003,53310.836022480005 2025-10-01,00:45:15.000,274,11062172,4645,0,1759279514,13456.533974649989,27602.802020489995,53311.95396168001 2025-10-01,00:45:16.000,274,11062139,5125,0,1759279515,13455.348384089993,32216.041706820004,53312.91818424001 2025-10-01,00:45:17.000,274,11062244,4405,0,1759279516,13454.081957809998,31755.395159580003,53313.833496960004 2025-10-01,00:45:18.000,274,11062226,4445,0,1759279517,13452.714486880002,32678.52102786,53314.83265512001 2025-10-01,00:45:19.000,274,11062190,4365,0,1759279518,13451.252707610001,29911.469635920002,53315.845787520004 2025-10-01,00:45:20.000,274,11062207,4925,0,1759279519,13449.75051048,31757.19268773,53316.73315176 2025-10-01,00:45:21.000,274,11062128,4325,0,1759279520,13448.38977586,29451.246036480006,53317.662438720006 2025-10-01,00:45:22.000,274,11062203,4885,0,1759279521,13447.06272278999,30374.09698869,53318.53582872 2025-10-01,00:45:23.000,274,11062248,4365,0,1759279522,13445.769351269999,26684.12415324,53319.41620584 2025-10-01,00:45:24.000,274,11062215,4765,0,1759279523,13444.401880339989,28990.98014226,53320.240686 2025-10-01,00:45:25.000,274,11062198,4325,0,1759279524,13443.000727860002,24839.74043613,53321.10010176 2025-10-01,00:45:26.000,274,11062133,4965,0,1759279525,13441.747774199997,34065.78981186,53321.847723599996 2025-10-01,00:45:27.000,274,11062056,4445,0,1759279526,13440.333149099992,29453.276185919996,53322.49053864 2025-10-01,00:45:28.000,274,11062165,4845,0,1759279527,13438.985887099996,33144.12311349,53323.294057440005 2025-10-01,00:45:29.000,274,11062243,4685,0,1759279528,13437.61841617,27609.174434009998,53323.964820960005 2025-10-01,00:45:30.000,274,11062228,4445,0,1759279529,13436.29809941,28070.885399880004,53324.67052008 2025-10-01,00:45:31.000,274,11062160,4205,0,1759279530,13434.95757372,30839.04350523,53325.4111548 2025-10-01,00:45:32.000,274,11062229,4805,0,1759279531,13433.603575409994,29916.664844729996,53326.05396984 2025-10-01,00:45:33.000,274,11062239,4805,0,1759279532,13432.364094369994,29916.967957319997,53326.80159168 2025-10-01,00:45:34.000,274,11062137,4845,0,1759279533,13431.070722849989,29917.26402078,53327.43043248001 2025-10-01,00:45:35.000,274,11062184,4645,0,1759279534,13429.750406089988,31762.76854956,53328.14311872 2025-10-01,00:45:36.000,274,11062115,5205,0,1759279535,13428.686069109994,29917.771558139997,53328.73003680001 2025-10-01,00:45:37.000,274,11062163,4925,0,1759279536,13427.63520474999,31763.346578220007,53329.34490336 2025-10-01,00:45:38.000,274,11062163,5085,0,1759279537,13426.55739514999,30379.84907877,53329.92483432001 2025-10-01,00:45:39.000,274,11062090,4445,0,1759279538,13425.56715758,29457.999103020004,53330.63053344 2025-10-01,00:45:40.000,274,11062156,4325,0,1759279539,13424.725118829992,23923.05747267,53331.28732272001 2025-10-01,00:45:41.000,274,11062108,4485,0,1759279540,13423.842662219999,22539.912429720003,53331.93013776 2025-10-01,00:45:42.000,274,11062207,5044,0,1759279541,13423.054513949995,30383.394791159997,53332.628849759996 2025-10-01,00:45:43.000,274,11062108,4485,0,1759279542,13422.320256159997,30845.62739265,53333.32057464 2025-10-01,00:45:44.000,274,11062178,4565,0,1759279543,13421.713988259995,31307.88819066,53334.026273760006 2025-10-01,00:45:45.000,274,11062187,5205,0,1759279544,13421.020148329997,29463.596112240004,53334.71101152 2025-10-01,00:45:46.000,274,11062170,4525,0,1759279545,13420.48797984,28541.788431270004,53335.3328652 2025-10-01,00:45:47.000,274,11062164,4405,0,1759279546,13419.915393490002,32233.495352700003,53335.98266736 2025-10-01,00:45:48.000,274,11062133,4925,0,1759279547,13419.295652969995,30850.343260620008,53336.7652248 2025-10-01,00:45:49.000,274,11062158,4565,0,1759279548,13418.574867800002,29005.719873089998,53337.48489816 2025-10-01,00:45:50.000,274,11062100,4165,0,1759279549,13417.786719529999,30390.754082879997,53338.17662304 2025-10-01,00:45:51.000,274,11062148,4525,0,1759279550,13417.065934359991,22548.343189199994,53338.78450248 2025-10-01,00:45:52.000,274,11062136,4565,0,1759279551,13416.378830739988,31776.521402190003,53339.48321448001 2025-10-01,00:45:53.000,274,11062163,4845,0,1759279552,13415.637836639995,27163.281715859994,53340.10506816001 2025-10-01,00:45:54.000,274,11062118,4645,0,1759279553,13414.849688369992,27163.53548454,53340.79679304 2025-10-01,00:45:55.000,274,11062118,4565,0,1759279554,13413.913341279993,23472.399542640007,53341.49550504001 2025-10-01,00:45:56.000,274,11062151,4765,0,1759279555,13413.037620979994,29470.236392699997,53342.1103716 2025-10-01,00:45:57.000,274,11062159,5165,0,1759279556,13412.05411972,30392.995706219997,53342.725238160005 2025-10-01,00:45:58.000,274,11062156,4125,0,1759279557,13411.239026210002,28547.462980919998,53343.42395016 2025-10-01,00:45:59.000,274,11062151,4845,0,1759279558,13410.349833289998,30854.354215590007,53344.00388112 2025-10-01,00:46:00.000,274,11062113,4885,0,1759279559,13409.54821239999,29931.573754679994,53344.66067040001 2025-10-01,00:46:01.000,274,11062132,4525,0,1759279560,13408.921735570002,27624.555635669996,53345.254575599996 2025-10-01,00:46:02.000,274,11062119,4925,0,1759279561,13408.30873135999,23010.52644678,53345.918352 2025-10-01,00:46:03.000,274,11062092,4125,0,1759279562,13407.702463460002,26239.873882379994,53346.61007688 2025-10-01,00:46:04.000,274,11062136,4645,0,1759279563,13407.21744914,31314.810436319996,53347.23193056 2025-10-01,00:46:05.000,274,11062151,4725,0,1759279564,13406.698753269993,34083.08837688,53347.874745600006 2025-10-01,00:46:06.000,274,11062151,4645,0,1759279565,13406.274365739991,29008.236412500002,53348.48262504 2025-10-01,00:46:07.000,274,11062154,4645,0,1759279566,13405.89039606999,24856.312940760006,53349.12544008 2025-10-01,00:46:08.000,274,11062117,5125,0,1759279567,13405.607471049989,21627.317961659995,53349.69139680001 2025-10-01,00:46:09.000,274,11062148,4285,0,1759279568,13405.338018649993,25780.545522450004,53350.33421184001 2025-10-01,00:46:10.000,274,11062111,4765,0,1759279569,13405.162874590002,30856.624035450004,53350.991001120005 2025-10-01,00:46:11.000,274,11062165,4965,0,1759279570,13404.987730529996,27166.27054698,53351.52900936 2025-10-01,00:46:12.000,274,11062132,4645,0,1759279571,13404.87321325999,30397.027808579995,53352.234708480006 2025-10-01,00:46:13.000,274,11062181,4965,0,1759279572,13404.81258646999,31320.964326810004,53352.77271672 2025-10-01,00:46:14.000,274,11062120,4645,0,1759279573,13404.9001585,26707.971360030002,53353.41553176 2025-10-01,00:46:15.000,274,11062178,4445,0,1759279574,13404.9001585,28554.716535690008,53353.98148848001 2025-10-01,00:46:16.000,274,11062133,4965,0,1759279575,13405.088775179996,34554.10419435,53354.49853536 2025-10-01,00:46:17.000,274,11062120,4485,0,1759279576,13405.250446619997,25787.94710895,53355.10641480001 2025-10-01,00:46:18.000,274,11062167,4965,0,1759279577,13405.418854369993,29018.697321419997,53355.588526080006 2025-10-01,00:46:19.000,274,11062228,4365,0,1759279578,13405.647888909989,28096.741608719996,53356.140508560005 2025-10-01,00:46:20.000,274,11062206,4525,0,1759279579,13405.87018713999,22099.13033082,53356.53178728 2025-10-01,00:46:21.000,274,11062259,4845,0,1759279580,13406.15984847,28099.349786820007,53356.978962960005 2025-10-01,00:46:22.000,274,11062160,4485,0,1759279581,13406.462982420002,29023.709252850007,53357.33530608001 2025-10-01,00:46:23.000,274,11062227,4765,0,1759279582,13406.846952089989,31332.729324779997,53357.628765120004 2025-10-01,00:46:24.000,274,11062249,4805,0,1759279583,13407.21744914,27181.29929214,53357.95017264 2025-10-01,00:46:25.000,274,11062243,4725,0,1759279584,13407.567737259997,32720.724169170004,53358.22267032001 2025-10-01,00:46:26.000,274,11062126,4725,0,1759279585,13407.843925970003,29491.884270929993,53358.44625816 2025-10-01,00:46:27.000,274,11062223,4925,0,1759279586,13408.039278959994,27647.331374700007,53358.64888464001 2025-10-01,00:46:28.000,274,11062165,4685,0,1759279587,13408.160532539994,25802.764380210006,53358.78163992 2025-10-01,00:46:29.000,274,11062189,4805,0,1759279588,13408.30873135999,30419.345354160003,53358.89343384001 2025-10-01,00:46:30.000,274,11062199,4965,0,1759279589,13408.32894028999,29497.629311879995,53358.93535656001 2025-10-01,00:46:31.000,274,11062138,4485,0,1759279590,13408.32894028999,31345.03005663,53358.9493308 2025-10-01,00:46:32.000,274,11062195,4965,0,1759279591,13408.12685098999,30423.088442189997,53358.98426640001 2025-10-01,00:46:33.000,274,11062199,4805,0,1759279592,13407.965179549989,25808.939418089998,53358.89343384001 2025-10-01,00:46:34.000,274,11062190,4485,0,1759279593,13407.810244419998,33656.53142232,53358.86548536001 2025-10-01,00:46:35.000,274,11062161,4925,0,1759279594,13407.769826559997,28119.334070369994,53358.69779448001 2025-10-01,00:46:36.000,274,11062147,4765,0,1759279595,13407.830453349998,26274.097408529997,53358.52311648 2025-10-01,00:46:37.000,274,11062194,4285,0,1759279596,13407.850662279998,32737.007659470008,53358.40433544 2025-10-01,00:46:38.000,274,11062230,4485,0,1759279597,13407.870871209998,31814.925062430004,53358.22267032001 2025-10-01,00:46:39.000,274,11062150,4445,0,1759279598,13407.938234309993,33200.72057826001,53357.985108240006 2025-10-01,00:46:40.000,274,11062183,5085,0,1759279599,13407.877607519993,29509.11234465,53357.747546160004 2025-10-01,00:46:41.000,274,11062199,4885,0,1759279600,13407.796771799993,27663.593717609998,53357.47504848001 2025-10-01,00:46:42.000,274,11062223,4685,0,1759279601,13407.561000950001,29510.818234110004,53357.16761520001 2025-10-01,00:46:43.000,274,11062190,4525,0,1759279602,13407.433011059991,29973.325751669996,53356.85319480001 2025-10-01,00:46:44.000,274,11062186,4525,0,1759279603,13407.473428919991,27204.617814180005,53356.4339676 2025-10-01,00:46:45.000,274,11062175,4805,0,1759279604,13407.520583090001,27666.906808710002,53356.140508560005 2025-10-01,00:46:46.000,274,11062241,4885,0,1759279605,13407.628364049997,30437.088014370005,53355.805126800005 2025-10-01,00:46:47.000,274,11062259,4925,0,1759279606,13407.749617629997,31360.777813049994,53355.46275792001 2025-10-01,00:46:48.000,274,11062194,4445,0,1759279607,13407.837189659993,27206.478784499996,53355.16929888 2025-10-01,00:46:49.000,274,11062207,4805,0,1759279608,13407.864134899988,23975.340869880005,53354.798981520005 2025-10-01,00:46:50.000,274,11062226,4525,0,1759279609,13408.005597409989,29976.265238880005,53354.43565128001 2025-10-01,00:46:51.000,274,11062179,4805,0,1759279610,13408.281786119995,33207.38905524,53354.07232104001 2025-10-01,00:46:52.000,274,11062235,4805,0,1759279611,13408.61860162,29052.730521060003,53353.8487332 2025-10-01,00:46:53.000,274,11062212,4285,0,1759279612,13408.888054019997,24897.945102540005,53353.47841584001 2025-10-01,00:46:54.000,274,11062126,4525,0,1759279613,13409.157506419993,29513.651984369993,53353.19893104 2025-10-01,00:46:55.000,274,11062114,4405,0,1759279614,13409.339386789994,32744.740555080003,53352.80765232001 2025-10-01,00:46:56.000,274,11062162,4285,0,1759279615,13409.62904811999,33206.31053834999,53352.6259872 2025-10-01,00:46:57.000,274,11062140,4445,0,1759279616,13409.979336240001,32283.212866589995,53352.26265696 2025-10-01,00:46:58.000,274,11062164,4485,0,1759279617,13410.498032109994,32744.909734200002,53351.899326720006 2025-10-01,00:46:59.000,274,11062204,4445,0,1759279618,13410.962837499996,28590.610705650004,53351.55695784001 2025-10-01,00:47:00.000,274,11062163,4885,0,1759279619,13411.434379199993,30437.165554799998,53351.179653360006 2025-10-01,00:47:01.000,274,11062156,4485,0,1759279620,13411.811612559999,29975.729504999996,53350.85824584 2025-10-01,00:47:02.000,274,11062159,4845,0,1759279621,13412.27641795,31360.820107830004,53350.52985120001 2025-10-01,00:47:03.000,274,11062141,4885,0,1759279622,13412.761432269988,29976.349828439998,53350.173508080006 2025-10-01,00:47:04.000,274,11062194,4365,0,1759279623,13413.31380969,32284.714331280004,53349.817164960004 2025-10-01,00:47:05.000,274,11062183,4845,0,1759279624,13413.872923419993,24899.199847680007,53349.45383472001 2025-10-01,00:47:06.000,274,11062130,4165,0,1759279625,13414.39161929,29977.11818361,53349.2022984 2025-10-01,00:47:07.000,274,11062151,4885,0,1759279626,13414.856424680002,30438.92078817,53348.8180068 2025-10-01,00:47:08.000,274,11062150,4445,0,1759279627,13415.42227471999,30439.287342929994,53348.53153488 2025-10-01,00:47:09.000,274,11062188,4525,0,1759279628,13416.068960479992,29978.189651370005,53348.19615312 2025-10-01,00:47:10.000,274,11062009,4805,0,1759279629,13416.735855169994,32748.44134833,53347.88871984 2025-10-01,00:47:11.000,274,11062164,4445,0,1759279630,13417.281496279997,30440.80995501,53347.51141536001 2025-10-01,00:47:12.000,274,11062191,4965,0,1759279631,13417.746301669999,28594.769692350004,53347.12712376001 2025-10-01,00:47:13.000,274,11062089,4965,0,1759279632,13418.15048027,27671.968084050008,53346.83366472 2025-10-01,00:47:14.000,274,11062227,4805,0,1759279633,13418.487295769992,26287.575345089994,53346.484308720006 2025-10-01,00:47:15.000,274,11062220,4525,0,1759279634,13418.824111269998,32751.070673819995,53346.18386256 2025-10-01,00:47:16.000,274,11062190,4365,0,1759279635,13419.133981529994,29058.334579410002,53345.90437776001 2025-10-01,00:47:17.000,274,11062189,4765,0,1759279636,13419.36975238,28597.011315690004,53345.624892960004 2025-10-01,00:47:18.000,274,11062236,4485,0,1759279637,13419.524687509991,34137.049467029996,53345.38733088 2025-10-01,00:47:19.000,274,11062195,4645,0,1759279638,13419.659413709996,28135.93477152,53345.11483320001 2025-10-01,00:47:20.000,274,11062200,4285,0,1759279639,13419.780667289997,29059.413096300006,53344.751502959996 2025-10-01,00:47:21.000,274,11062170,4325,0,1759279640,13419.901920869997,32291.16428523,53344.51394088001 2025-10-01,00:47:22.000,274,11062138,4405,0,1759279641,13420.023174449998,29059.96997757,53344.16458488 2025-10-01,00:47:23.000,274,11062037,4845,0,1759279642,13420.198318509989,35523.246783270006,53343.87112584001 2025-10-01,00:47:24.000,274,11062173,4725,0,1759279643,13420.353253639994,27213.746437530004,53343.682473600005 2025-10-01,00:47:25.000,274,11062198,4685,0,1759279644,13420.58902449,23982.220820760005,53343.36805320001 2025-10-01,00:47:26.000,274,11062194,4405,0,1759279645,13420.885422129992,28598.689008629997,53343.18638808 2025-10-01,00:47:27.000,274,11062220,4365,0,1759279646,13421.255919179988,31368.616445609994,53342.8789548 2025-10-01,00:47:28.000,274,11062174,4405,0,1759279647,13421.673570399995,25367.283227070002,53342.69728968001 2025-10-01,00:47:29.000,274,11062152,4645,0,1759279648,13421.936286489996,29983.85010276,53342.50165032001 2025-10-01,00:47:30.000,274,11062172,4445,0,1759279649,13422.219211509997,31368.85611603,53342.30601096 2025-10-01,00:47:31.000,274,11062024,4445,0,1759279650,13422.333728780002,32753.805736259994,53342.1802428 2025-10-01,00:47:32.000,274,11062224,4445,0,1759279651,13422.434773429988,29060.533907970006,53341.98460344 2025-10-01,00:47:33.000,274,11062178,4365,0,1759279652,13422.596444869989,29060.463416669998,53341.74704136 2025-10-01,00:47:34.000,274,11062185,4725,0,1759279653,13422.78506155,26752.282191210004,53341.66319592001 2025-10-01,00:47:35.000,274,11062224,4445,0,1759279654,13422.98041453999,31830.299214960003,53341.453582320006 2025-10-01,00:47:36.000,274,11062203,4765,0,1759279655,13423.094931809996,30907.032364080005,53341.39768536001 2025-10-01,00:47:37.000,274,11062050,4125,0,1759279656,13423.142085979991,32291.904443880005,53341.25095584 2025-10-01,00:47:38.000,274,11061995,4725,0,1759279657,13423.175767529996,28598.67491037,53341.09025208001 2025-10-01,00:47:39.000,274,11061989,4845,0,1759279658,13423.074722879996,29060.378827110006,53340.9574968 2025-10-01,00:47:40.000,274,11061998,4245,0,1759279659,13422.913051439995,30445.4835282,53340.84570288 2025-10-01,00:47:41.000,274,11062195,4925,0,1759279660,13422.731171069994,30907.300231019995,53340.73390896001 2025-10-01,00:47:42.000,274,11062030,4365,0,1759279661,13422.589708559994,29984.209608389996,53340.615127920006 2025-10-01,00:47:43.000,274,11062204,4725,0,1759279662,13422.481927599998,29522.787656850007,53340.55224384 2025-10-01,00:47:44.000,274,11062217,5085,0,1759279663,13422.266365679992,29522.85814815,53340.4334628 2025-10-01,00:47:45.000,274,11062160,4485,0,1759279664,13421.99017697,29984.519770109997,53340.377565840005 2025-10-01,00:47:46.000,274,11062231,4965,0,1759279665,13421.78135135999,29522.808804240005,53340.3635916 2025-10-01,00:47:47.000,274,11062189,4565,0,1759279666,13421.55905312999,28599.30933207,53340.30769464 2025-10-01,00:47:48.000,274,11062199,4845,0,1759279667,13421.309809659993,30445.61041254,53340.496346880005 2025-10-01,00:47:49.000,274,11062179,4925,0,1759279668,13421.074038810002,28137.126074490006,53340.48935976001 2025-10-01,00:47:50.000,274,11062211,4885,0,1759279669,13420.777641169996,30906.94072539,53340.58019232 2025-10-01,00:47:51.000,274,11062182,4325,0,1759279670,13420.46777091,28137.069681449997,53340.615127920006 2025-10-01,00:47:52.000,274,11062169,4885,0,1759279671,13420.218527439989,33215.298179100006,53340.678012 2025-10-01,00:47:53.000,274,11062174,4485,0,1759279672,13420.009701829993,28137.429187079993,53340.77583168001 2025-10-01,00:47:54.000,274,11062191,4965,0,1759279673,13419.773930980002,29522.724214679998,53340.81076728 2025-10-01,00:47:55.000,274,11062207,4445,0,1759279674,13419.592050610001,29523.118965960006,53341.048329360005 2025-10-01,00:47:56.000,274,11062205,4725,0,1759279675,13419.396697619995,29985.090749640003,53341.118200560006 2025-10-01,00:47:57.000,274,11062004,4605,0,1759279676,13419.154190459994,25830.171397650003,53341.22300736 2025-10-01,00:47:58.000,274,11062007,4685,0,1759279677,13418.817374959988,32293.420006829998,53341.334801280005 2025-10-01,00:47:59.000,274,11062207,4805,0,1759279678,13418.440141599996,31370.195450729996,53341.5164664 2025-10-01,00:48:00.000,274,11062212,4365,0,1759279679,13418.08311716999,23983.88441544,53341.621273200006 2025-10-01,00:48:01.000,274,11062161,5165,0,1759279680,13417.82040107999,30908.977923960003,53341.75402848 2025-10-01,00:48:02.000,274,11062167,4765,0,1759279681,13417.604839159998,32294.280000690007,53341.92870648001 2025-10-01,00:48:03.000,274,11062209,4885,0,1759279682,13417.369068309992,28601.297186730008,53342.07543600001 2025-10-01,00:48:04.000,274,11062194,4445,0,1759279683,13417.079406979996,25831.757451900005,53342.19421704001 2025-10-01,00:48:05.000,274,11062196,4525,0,1759279684,13416.648283139999,30910.810697759996,53342.29902384 2025-10-01,00:48:06.000,274,11062182,4485,0,1759279685,13416.190214059992,30449.96677488,53342.48068896001 2025-10-01,00:48:07.000,274,11062238,4405,0,1759279686,13415.69172712,32759.304057660003,53342.508637440005 2025-10-01,00:48:08.000,274,11062189,4885,0,1759279687,13415.233658039993,32760.44601672,53342.59947000001 2025-10-01,00:48:09.000,274,11062215,4645,0,1759279688,13414.741907409996,25836.170207279996,53342.66934120001 2025-10-01,00:48:10.000,274,11062160,4365,0,1759279689,13414.24342046999,29992.365451799997,53342.78113512 2025-10-01,00:48:11.000,274,11062232,4445,0,1759279690,13413.603471019997,29993.267740440002,53342.78812224001 2025-10-01,00:48:12.000,274,11062162,4485,0,1759279691,13412.96352156999,28147.29091995,53342.86498056001 2025-10-01,00:48:13.000,274,11062206,4645,0,1759279692,13412.19558223,30456.642300990003,53342.80209648 2025-10-01,00:48:14.000,274,11062238,4445,0,1759279693,13411.346807169997,31842.621094200003,53342.74619952001 2025-10-01,00:48:15.000,274,11062266,4485,0,1759279694,13410.336360669993,30920.087352839997,53342.64139272 2025-10-01,00:48:16.000,274,11062221,4685,0,1759279695,13409.379804649994,28150.561716270007,53342.54357304 2025-10-01,00:48:17.000,274,11062208,4525,0,1759279696,13408.35588553,25842.584915579995,53342.45274048001 2025-10-01,00:48:18.000,274,11062189,4805,0,1759279697,13407.27133961999,29536.93526076,53342.28504960001 2025-10-01,00:48:19.000,274,11062243,4725,0,1759279698,13406.09248536999,28152.08432835,53342.103384480004 2025-10-01,00:48:20.000,274,11062192,4565,0,1759279699,13404.83953171,30461.033908979996,53341.96364208 2025-10-01,00:48:21.000,274,11062168,4645,0,1759279700,13403.47206077999,26305.839640920007,53341.71210576001 2025-10-01,00:48:22.000,274,11062180,4445,0,1759279701,13402.17868926,30461.922099360003,53341.47454368001 2025-10-01,00:48:23.000,274,11062216,4365,0,1759279702,13400.89205404999,30000.66932694,53341.25794296001 2025-10-01,00:48:24.000,274,11062197,5044,0,1759279703,13399.71319979999,24922.031979749998,53340.97147104001 2025-10-01,00:48:25.000,274,11062173,4965,0,1759279704,13398.500664,28616.621995349997,53340.60814080001 2025-10-01,00:48:26.000,274,11062166,4605,0,1759279705,13397.54410798,31387.733686170002,53340.38455296 2025-10-01,00:48:27.000,274,11062160,4445,0,1759279706,13396.46629838,28156.222167660002,53340.00026136 2025-10-01,00:48:28.000,274,11062206,4445,0,1759279707,13395.435642949997,27695.082181320002,53339.727763680006 2025-10-01,00:48:29.000,274,11062162,4485,0,1759279708,13394.283733939992,21231.051118710006,53339.34347208001 2025-10-01,00:48:30.000,274,11062185,4845,0,1759279709,13393.178979099997,31852.09512492,53339.036038800004 2025-10-01,00:48:31.000,274,11062222,4445,0,1759279710,13392.080960569998,29082.05490186,53338.721618400006 2025-10-01,00:48:32.000,274,11062182,4565,0,1759279711,13390.962733109998,28620.75983466,53338.35828816001 2025-10-01,00:48:33.000,274,11062220,4325,0,1759279712,13389.804087789998,29082.85145355,53337.92508672001 2025-10-01,00:48:34.000,274,11062248,4405,0,1759279713,13388.658915089989,33700.86340089,53337.65957616 2025-10-01,00:48:35.000,274,11062256,4285,0,1759279714,13387.392488809994,30930.597605670002,53337.240348960004 2025-10-01,00:48:36.000,274,11062199,4965,0,1759279715,13386.179953009989,29083.65505437,53336.84208312 2025-10-01,00:48:37.000,274,11062247,4845,0,1759279716,13384.832691009993,30007.54927782,53336.43683016 2025-10-01,00:48:38.000,274,11062067,4925,0,1759279717,13383.411329599992,31855.28838081,53335.98266736 2025-10-01,00:48:39.000,274,11062072,4605,0,1759279718,13382.104485459997,32779.711289009996,53335.563440160004 2025-10-01,00:48:40.000,274,11062221,5005,0,1759279719,13380.723541909996,24468.427513379997,53335.03940616 2025-10-01,00:48:41.000,274,11062225,5085,0,1759279720,13379.33586205,28163.525066340007,53334.66210168 2025-10-01,00:48:42.000,274,11062232,4605,0,1759279721,13377.88755539999,30935.052655830004,53334.15902904 2025-10-01,00:48:43.000,274,11062149,4925,0,1759279722,13376.466193989989,30012.215801879996,53333.73281472001 2025-10-01,00:48:44.000,274,11062244,4605,0,1759279723,13375.193031399998,29551.223847269997,53333.2017936 2025-10-01,00:48:45.000,274,11062209,5005,0,1759279724,13374.034386079999,33708.22269261,53332.782566400005 2025-10-01,00:48:46.000,274,11062205,4765,0,1759279725,13373.07109374999,32323.442251500004,53332.3633392 2025-10-01,00:48:47.000,274,11062214,4485,0,1759279726,13372.148219279996,27244.085893049996,53331.993021840004 2025-10-01,00:48:48.000,274,11062206,4205,0,1759279727,13371.279235289992,28630.106981040008,53331.57379464 2025-10-01,00:48:49.000,274,11062068,4445,0,1759279728,13370.565186429994,27245.30539254,53331.23142576 2025-10-01,00:48:50.000,274,11062172,4525,0,1759279729,13369.878082809992,28169.622563790006,53330.840147040006 2025-10-01,00:48:51.000,274,11062300,4445,0,1759279730,13369.366123249994,27708.496675710005,53330.49777816001 2025-10-01,00:48:52.000,274,11062222,4405,0,1759279731,13368.833954759997,33251.002022550005,53330.16239640001 2025-10-01,00:48:53.000,274,11062205,5085,0,1759279732,13368.328731509995,31865.960763630006,53329.82701464001 2025-10-01,00:48:54.000,274,11062225,4885,0,1759279733,13368.012124939989,28633.55400561,53329.52656848 2025-10-01,00:48:55.000,274,11062274,4605,0,1759279734,13367.581001099992,30019.412963609997,53329.20516096001 2025-10-01,00:48:56.000,274,11062213,4925,0,1759279735,13367.250921909996,28172.202545370004,53328.93965040001 2025-10-01,00:48:57.000,274,11062233,4885,0,1759279736,13366.94105165,31405.145037270006,53328.72304968 2025-10-01,00:48:58.000,274,11062214,4485,0,1759279737,13366.685071869993,27248.7030732,53328.422603520004 2025-10-01,00:48:59.000,274,11062208,4565,0,1759279738,13366.361728989992,33252.79250157,53328.087221760004 2025-10-01,00:49:00.000,274,11062248,4445,0,1759279739,13366.112485519996,28634.759406840007,53327.89158240001 2025-10-01,00:49:01.000,274,11062214,4645,0,1759279740,13365.79587894999,30020.773445700004,53327.57716200001 2025-10-01,00:49:02.000,274,11062209,5125,0,1759279741,13365.519690239998,29559.414936329995,53327.24178024001 2025-10-01,00:49:03.000,274,11062227,4685,0,1759279742,13365.324337249993,25865.10688593,53327.02517952001 2025-10-01,00:49:04.000,274,11062213,4845,0,1759279743,13364.960576509991,33255.06232143,53326.73172048 2025-10-01,00:49:05.000,274,11062242,4565,0,1759279744,13364.49577111999,26789.62143282,53326.48717128 2025-10-01,00:49:06.000,274,11062040,4445,0,1759279745,13364.024229419992,33717.865902449994,53326.16576376001 2025-10-01,00:49:07.000,274,11062221,4885,0,1759279746,13363.532478789995,28176.051370350004,53325.83038200001 2025-10-01,00:49:08.000,274,11062285,4885,0,1759279747,13362.986837679993,28176.389728590002,53325.522948720005 2025-10-01,00:49:09.000,274,11062251,4965,0,1759279748,13362.40077870999,32333.39562306,53325.20852832001 2025-10-01,00:49:10.000,274,11062256,4405,0,1759279749,13361.821456049998,29562.340325280005,53324.86615944 2025-10-01,00:49:11.000,274,11062254,4525,0,1759279750,13361.16803398,31409.966642190004,53324.49584208 2025-10-01,00:49:12.000,274,11062271,4965,0,1759279751,13360.629129179993,26329.61635641,53324.1185376 2025-10-01,00:49:13.000,274,11062252,4365,0,1759279752,13360.157587479996,30486.516513929993,53323.79014296001 2025-10-01,00:49:14.000,274,11062245,4965,0,1759279753,13359.74667257,32795.92428801001,53323.42681272 2025-10-01,00:49:15.000,274,11062249,4885,0,1759279754,13359.355966589988,28177.52463852,53322.93771432 2025-10-01,00:49:16.000,274,11062240,4485,0,1759279755,13359.073041570002,29563.256712179995,53322.504512880005 2025-10-01,00:49:17.000,274,11062263,5005,0,1759279756,13358.844007029991,30487.09454259,53322.120221280005 2025-10-01,00:49:18.000,274,11062252,4645,0,1759279757,13358.76990762,28177.743161549995,53321.69400696 2025-10-01,00:49:19.000,274,11062252,4485,0,1759279758,13358.716017139996,26792.208463529998,53321.19093432 2025-10-01,00:49:20.000,274,11062236,4445,0,1759279759,13358.695808209995,31872.685633650006,53320.86253968 2025-10-01,00:49:21.000,274,11062259,4605,0,1759279760,13358.56781832,26792.095677449994,53320.40138976 2025-10-01,00:49:22.000,274,11062260,4325,0,1759279761,13358.412883189994,28639.602159150003,53319.93325272001 2025-10-01,00:49:23.000,274,11062245,5044,0,1759279762,13358.210793889994,32796.40362885001,53319.534986880004 2025-10-01,00:49:24.000,274,11062223,5285,0,1759279763,13357.961550419997,29563.588021289994,53319.01095288 2025-10-01,00:49:25.000,274,11062236,4645,0,1759279764,13357.799878979997,30025.665541919996,53318.58473856 2025-10-01,00:49:26.000,274,11062260,4405,0,1759279765,13357.712306950001,28640.243629980003,53318.165511360006 2025-10-01,00:49:27.000,274,11062290,4605,0,1759279766,13357.698834329996,27716.518585650003,53317.80218112001 2025-10-01,00:49:28.000,274,11062261,4925,0,1759279767,13357.712306950001,30025.989801899996,53317.32006984001 2025-10-01,00:49:29.000,274,11062207,4885,0,1759279768,13357.55063551,29564.257688640006,53316.90084264 2025-10-01,00:49:30.000,274,11062174,4645,0,1759279769,13357.415909309995,30950.32107141,53316.49558968 2025-10-01,00:49:31.000,274,11062139,4725,0,1759279770,13357.50348133999,30488.983709430002,53316.09033672 2025-10-01,00:49:32.000,274,11062213,5085,0,1759279771,13357.46979979,30951.2586057,53315.699058000006 2025-10-01,00:49:33.000,274,11062183,4965,0,1759279772,13357.294655729995,31875.406597830006,53315.37765048 2025-10-01,00:49:34.000,274,11062229,4725,0,1759279773,13356.917422369988,30028.273720020006,53314.9654104 2025-10-01,00:49:35.000,274,11062148,4845,0,1759279774,13356.526716389992,28643.056232849995,53314.54618320001 2025-10-01,00:49:36.000,274,11062146,4485,0,1759279775,13356.39199019,29566.922259779996,53314.18285296001 2025-10-01,00:49:37.000,274,11062215,4925,0,1759279776,13356.466089599991,31875.864791279993,53313.88939392 2025-10-01,00:49:38.000,274,11062213,4885,0,1759279777,13356.654706280002,30027.470119200007,53313.58894776001 2025-10-01,00:49:39.000,274,11062222,4405,0,1759279778,13356.695124140002,28641.07542732,53313.17670768001 2025-10-01,00:49:40.000,274,11062173,4845,0,1759279779,13356.755750930002,26331.117821099993,53312.87626152 2025-10-01,00:49:41.000,274,11062137,4925,0,1759279780,13356.897213439988,29563.602119550007,53312.5897896 2025-10-01,00:49:42.000,274,11062208,4445,0,1759279781,13357.112775359994,30486.91831434,53312.240433599996 2025-10-01,00:49:43.000,274,11062188,4605,0,1759279782,13357.44959086,32333.762177819997,53311.88409048001 2025-10-01,00:49:44.000,274,11062222,4645,0,1759279783,13357.813351600002,30023.832768120003,53311.52076024 2025-10-01,00:49:45.000,274,11062143,4925,0,1759279784,13358.210793889994,29099.374614269997,53311.24127544001 2025-10-01,00:49:46.000,274,11062157,4805,0,1759279785,13358.52066414999,28637.106767129997,53310.97576488001 2025-10-01,00:49:47.000,274,11062203,4645,0,1759279786,13358.884424889991,31869.816637740005,53310.74518992 2025-10-01,00:49:48.000,274,11062213,4565,0,1759279787,13359.261658249998,30945.873070379996,53310.41679528 2025-10-01,00:49:49.000,274,11062223,4805,0,1759279788,13359.551319579994,28636.556934990003,53310.1442976 2025-10-01,00:49:50.000,274,11062223,4725,0,1759279789,13359.854453529995,32331.273834930005,53309.7949416 2025-10-01,00:49:51.000,274,11062142,4605,0,1759279790,13360.211477960002,26327.170308300003,53309.63423784001 2025-10-01,00:49:52.000,274,11062174,4645,0,1759279791,13360.588711319993,29559.84493326,53309.34776592001 2025-10-01,00:49:53.000,274,11062176,4285,0,1759279792,13360.95920836999,28635.80972721,53309.15212656001 2025-10-01,00:49:54.000,274,11062189,4605,0,1759279793,13361.296023869996,31868.343369569993,53308.96347432001 2025-10-01,00:49:55.000,274,11062184,4565,0,1759279794,13361.646311989993,32791.5044835,53308.63507968 2025-10-01,00:49:56.000,274,11062191,4845,0,1759279795,13361.861873909998,25863.478536900002,53308.4673888 2025-10-01,00:49:57.000,274,11062223,4845,0,1759279796,13362.010072729994,31405.088644229996,53308.250788080004 2025-10-01,00:49:58.000,274,11062241,5044,0,1759279797,13362.26605251,26786.343587370007,53308.013226 2025-10-01,00:49:59.000,274,11062155,4765,0,1759279798,13362.575922769996,32789.87613447,53307.78265104 2025-10-01,00:50:00.000,274,11062220,4485,0,1759279799,13362.946419819993,30480.5177043,53307.5590632 2025-10-01,00:50:01.000,274,11062211,4845,0,1759279800,13363.39775258999,30018.644608439994,53307.3494496 2025-10-01,00:50:02.000,274,11062173,4965,0,1759279801,13363.950130010002,26785.899492180004,53307.146823120005 2025-10-01,00:50:03.000,274,11062190,4405,0,1759279802,13364.52271636,30942.32030886,53306.860351200005 2025-10-01,00:50:04.000,274,11062179,5085,0,1759279803,13365.075093779997,29094.926613239993,53306.62278912 2025-10-01,00:50:05.000,274,11062149,4845,0,1759279804,13365.647680129994,32327.64353298,53306.44811112001 2025-10-01,00:50:06.000,274,11062172,4565,0,1759279805,13366.031649799996,29556.517743899996,53306.29439448 2025-10-01,00:50:07.000,274,11062137,4845,0,1759279806,13366.247211720001,29556.419056080005,53306.03587104001 2025-10-01,00:50:08.000,274,11062193,5044,0,1759279807,13366.415619469997,31403.77045692,53305.84721880001 2025-10-01,00:50:09.000,274,11062207,5005,0,1759279808,13366.597499839998,24476.40712854,53305.59568248 2025-10-01,00:50:10.000,274,11062219,5044,0,1759279809,13366.705280799993,27709.33552218,53305.2882492 2025-10-01,00:50:11.000,274,11062189,5005,0,1759279810,13366.772643899989,27247.56816327,53305.036712880006 2025-10-01,00:50:12.000,274,11062197,4925,0,1759279811,13366.725489729994,30018.42608541,53304.74325384001 2025-10-01,00:50:13.000,274,11062171,4725,0,1759279812,13366.631181389988,30018.207562380005,53304.3799236 2025-10-01,00:50:14.000,274,11062225,4765,0,1759279813,13366.543609359993,22628.738516850004,53304.07249032001 2025-10-01,00:50:15.000,274,11062186,4645,0,1759279814,13366.422355779992,31403.255870430003,53303.65326312 2025-10-01,00:50:16.000,274,11062144,4525,0,1759279815,13366.274156959997,30479.432138279997,53303.29692 2025-10-01,00:50:17.000,274,11062164,4565,0,1759279816,13366.06533135,23551.906679909996,53302.94756400001 2025-10-01,00:50:18.000,274,11062160,4525,0,1759279817,13365.809351569995,29093.636622449994,53302.51436256001 2025-10-01,00:50:19.000,274,11062157,4605,0,1759279818,13365.526426549994,29555.37578484,53302.10910960001 2025-10-01,00:50:20.000,274,11062143,4965,0,1759279819,13365.189611050002,30478.896404400002,53301.63398544001 2025-10-01,00:50:21.000,274,11062182,4485,0,1759279820,13364.8864771,32787.84598503,53301.18680976 2025-10-01,00:50:22.000,274,11062145,4605,0,1759279821,13364.590079459995,30016.720195949994,53300.7116856 2025-10-01,00:50:23.000,274,11062212,4605,0,1759279822,13364.374517539989,29092.825972499995,53300.2575228 2025-10-01,00:50:24.000,274,11062182,4405,0,1759279823,13364.212846099988,31401.627521400005,53299.82432136 2025-10-01,00:50:25.000,274,11062187,4965,0,1759279824,13364.064647279993,27706.678000169995,53299.28631312001 2025-10-01,00:50:26.000,274,11062151,4885,0,1759279825,13364.024229419992,28168.121099099997,53298.8600988 2025-10-01,00:50:27.000,274,11062204,4285,0,1759279826,13364.024229419992,26320.579371750006,53298.46183296 2025-10-01,00:50:28.000,274,11062176,4445,0,1759279827,13364.078119899998,27244.008352620003,53297.97972168 2025-10-01,00:50:29.000,274,11062169,4965,0,1759279828,13364.212846099988,28629.23288892,53297.56049448001 2025-10-01,00:50:30.000,274,11062238,4405,0,1759279829,13364.367781229994,28629.091906319998,53297.16921576 2025-10-01,00:50:31.000,274,11062175,5044,0,1759279830,13364.569870529995,30014.41513044,53296.701078720005 2025-10-01,00:50:32.000,274,11062193,4765,0,1759279831,13364.751750899995,32323.428153240005,53296.3447356 2025-10-01,00:50:33.000,274,11062023,4845,0,1759279832,13365.048148540001,29552.443346760003,53295.9953796 2025-10-01,00:50:34.000,274,11062179,4925,0,1759279833,13365.250237840002,30937.745423490007,53295.65301072 2025-10-01,00:50:35.000,274,11062186,4125,0,1759279834,13365.539899169999,35093.750341499996,53295.289680480004 2025-10-01,00:50:36.000,274,11062223,5085,0,1759279835,13365.70157061,24933.825174240003,53295.01019568 2025-10-01,00:50:37.000,274,11061988,4205,0,1759279836,13365.910396219995,30937.19559135,53294.70974952001 2025-10-01,00:50:38.000,274,11062246,4525,0,1759279837,13366.051858729996,27242.59147749,53294.37436776001 2025-10-01,00:50:39.000,274,11062205,4965,0,1759279838,13366.166376000001,30936.885429629998,53294.087895840006 2025-10-01,00:50:40.000,274,11062210,4565,0,1759279839,13366.280893269992,32322.250948529996,53293.87129512001 2025-10-01,00:50:41.000,274,11062242,4405,0,1759279840,13366.422355779992,33707.503681350005,53293.64770728 2025-10-01,00:50:42.000,274,11062242,4645,0,1759279841,13366.503191499993,29551.216798139998,53293.41014520001 2025-10-01,00:50:43.000,274,11062173,4845,0,1759279842,13366.557081979998,29551.104012059994,53293.18655736 2025-10-01,00:50:44.000,274,11062216,4285,0,1759279843,13366.590763529988,30474.631680749997,53292.962969520006 2025-10-01,00:50:46.000,274,11062245,4925,0,1759279845,13366.759171279999,34168.791699420006,53292.57169080001 2025-10-01,00:50:47.000,274,11062214,4565,0,1759279846,13366.705280799993,29550.645818610006,53292.271244640004 2025-10-01,00:50:48.000,274,11062245,4925,0,1759279847,13366.644654009993,31397.70115599,53292.14547648001 2025-10-01,00:50:49.000,274,11062208,4645,0,1759279848,13366.543609359993,30473.891522100006,53291.85900456001 2025-10-01,00:50:50.000,274,11062242,4485,0,1759279849,13366.422355779992,28164.631779749994,53291.6284296 2025-10-01,00:50:51.000,274,11062214,4605,0,1759279850,13366.274156959997,32320.509813419994,53291.39785464001 2025-10-01,00:50:52.000,274,11062256,4565,0,1759279851,13366.05859503999,30472.791857820004,53291.23016376001 2025-10-01,00:50:53.000,274,11062200,4485,0,1759279852,13365.809351569995,28625.024558310004,53291.00657592 2025-10-01,00:50:54.000,274,11062255,4885,0,1759279853,13365.539899169999,30471.508916160004,53290.713116880004 2025-10-01,00:50:55.000,274,11062223,4765,0,1759279854,13365.384964039993,32317.908684449998,53290.496516160005 2025-10-01,00:50:56.000,274,11062236,4445,0,1759279855,13365.189611050002,26775.741695849996,53290.25196696001 2025-10-01,00:50:57.000,274,11062287,4885,0,1759279856,13365.115511639997,28622.155562400003,53289.90959808 2025-10-01,00:50:58.000,274,11062218,4365,0,1759279857,13364.960576509991,32315.378046779995,53289.658061760005 2025-10-01,00:50:59.000,274,11062281,4965,0,1759279858,13364.76522352,24464.487049710006,53289.40652544 2025-10-01,00:51:00.000,274,11062230,4645,0,1759279859,13364.509243739994,27234.188914529994,53289.1829376 2025-10-01,00:51:01.000,274,11062240,4405,0,1759279860,13364.192637169988,30003.982418040003,53288.868517200004 2025-10-01,00:51:02.000,274,11062215,5125,0,1759279861,13363.808667500001,24924.005736150008,53288.69383920001 2025-10-01,00:51:03.000,274,11062294,4405,0,1759279862,13363.47858830999,27232.172863350002,53288.40038016 2025-10-01,00:51:04.000,274,11062235,4885,0,1759279863,13363.074409709989,27231.693522510002,53288.09294688001 2025-10-01,00:51:05.000,274,11062262,4605,0,1759279864,13362.656758489997,25845.989645370006,53287.92525600001 2025-10-01,00:51:06.000,274,11062200,4485,0,1759279865,13362.12459,26768.925187140005,53287.65974544001 2025-10-01,00:51:07.000,274,11062220,4405,0,1759279866,13361.639575679998,33232.751824980005,53287.4361576 2025-10-01,00:51:08.000,274,11062065,4965,0,1759279867,13361.06025301999,31385.21009763,53287.20558264001 2025-10-01,00:51:09.000,274,11062259,4725,0,1759279868,13360.467457739993,27228.99370572,53287.044878880006 2025-10-01,00:51:10.000,274,11062209,5085,0,1759279869,13359.80056304999,28613.590869449996,53286.72347136 2025-10-01,00:51:11.000,274,11062264,4285,0,1759279870,13359.201031459997,23072.241579930007,53286.48590928001 2025-10-01,00:51:12.000,274,11062226,4325,0,1759279871,13358.574554629995,29997.546562350006,53286.185463120004 2025-10-01,00:51:13.000,274,11062222,4485,0,1759279872,13357.941341489997,30458.60900826,53286.038733600006 2025-10-01,00:51:14.000,274,11062252,4645,0,1759279873,13357.32160096999,29072.651362439996,53285.73828744 2025-10-01,00:51:15.000,274,11062231,4925,0,1759279874,13356.782696169998,30456.966560970002,53285.49373824 2025-10-01,00:51:16.000,274,11062230,4445,0,1759279875,13356.29094554,27223.88308647,53285.20726632 2025-10-01,00:51:17.000,274,11062225,4965,0,1759279876,13355.906975869999,27222.952601309997,53285.00463984001 2025-10-01,00:51:18.000,274,11062200,4365,0,1759279877,13355.448906789992,28606.894195949993,53284.80201336 2025-10-01,00:51:19.000,274,11062247,4925,0,1759279878,13355.09188236,30452.476265160003,53284.51554144 2025-10-01,00:51:20.000,274,11062239,4925,0,1759279879,13354.748330549999,29066.095671539995,53284.36881192 2025-10-01,00:51:21.000,274,11062286,4365,0,1759279880,13354.424987669998,29526.509597490003,53284.08234 2025-10-01,00:51:22.000,274,11062241,5005,0,1759279881,13354.088172169992,29063.5015917,53283.8727264 2025-10-01,00:51:23.000,274,11062207,5205,0,1759279882,13353.778301909995,33678.856017030004,53283.670099920004 2025-10-01,00:51:24.000,274,11062241,5044,0,1759279883,13353.353914379994,25829.529926820003,53283.50939616 2025-10-01,00:51:25.000,274,11062193,4805,0,1759279884,13352.949735779992,25366.916672310006,53283.29978256001 2025-10-01,00:51:26.000,274,11062248,4485,0,1759279885,13352.579238729995,29059.095885450006,53283.06222048001 2025-10-01,00:51:27.000,274,11062233,5085,0,1759279886,13352.289577399999,29981.664872459995,53282.950426560004 2025-10-01,00:51:28.000,274,11062204,4765,0,1759279887,13351.952761899993,27211.152357690007,53282.7897228 2025-10-01,00:51:29.000,274,11062246,4405,0,1759279888,13351.55531961,29518.621621020007,53282.67094176 2025-10-01,00:51:30.000,274,11062220,4125,0,1759279889,13351.11072315,30441.225853680007,53282.57312208 2025-10-01,00:51:31.000,274,11062261,4845,0,1759279890,13350.618972520002,28594.205761949997,53282.36350848 2025-10-01,00:51:32.000,274,11062228,4485,0,1759279891,13350.120485579995,23977.61773887,53282.349534240006 2025-10-01,00:51:33.000,274,11062268,4605,0,1759279892,13349.642207569988,26747.143375440006,53282.11895928 2025-10-01,00:51:34.000,274,11062257,4965,0,1759279893,13349.271710519992,33209.821005089994,53282.04210096 2025-10-01,00:51:35.000,274,11062236,4445,0,1759279894,13348.881004539995,30440.02750158,53281.90235856 2025-10-01,00:51:36.000,274,11062029,4765,0,1759279895,13348.523980109989,31363.167468119995,53281.797551760006 2025-10-01,00:51:37.000,274,11062071,4805,0,1759279896,13348.200637230002,31363.08992769,53281.73466768 2025-10-01,00:51:38.000,274,11062128,4445,0,1759279897,13348.005284239996,29516.422292460004,53281.7067192 2025-10-01,00:51:39.000,274,11062225,4845,0,1759279898,13347.823403869996,29977.668015749994,53281.629860880006 2025-10-01,00:51:40.000,274,11062235,4965,0,1759279899,13347.58763301999,29515.590495120006,53281.636848 2025-10-01,00:51:41.000,274,11062247,4765,0,1759279900,13347.203663349988,29515.17459645,53281.50409272001 2025-10-01,00:51:42.000,274,11062264,4565,0,1759279901,13346.866847849997,32284.453513469998,53281.51806696 2025-10-01,00:51:43.000,274,11062227,4805,0,1759279902,13346.57718652,31822.439435010005,53281.51806696 2025-10-01,00:51:44.000,274,11062251,5044,0,1759279903,13346.2942615,29052.42740847,53281.441208640004 2025-10-01,00:51:45.000,274,11062212,4445,0,1759279904,13346.071963269998,35976.16748403,53281.48313136001 2025-10-01,00:51:47.000,274,11062255,4925,0,1759279906,13345.465695369996,27666.716482200005,53281.45518288001 2025-10-01,00:51:48.000,274,11062267,4885,0,1759279907,13344.973944739999,37360.34169996,53281.462170000006 2025-10-01,00:51:49.000,274,11062230,4445,0,1759279908,13344.502403040002,30436.17162747,53281.52505408 2025-10-01,00:51:50.000,274,11062207,5005,0,1759279909,13343.97023454999,27666.46976265,53281.43422152001 2025-10-01,00:51:51.000,274,11062243,4885,0,1759279910,13343.424593440002,32743.951052520002,53281.51806696 2025-10-01,00:51:52.000,274,11062237,4805,0,1759279911,13342.83179815999,33205.36595493001,53281.4971056 2025-10-01,00:51:53.000,274,11062251,4765,0,1759279912,13342.218793949993,26742.653079630007,53281.44819576 2025-10-01,00:51:54.000,274,11062274,4485,0,1759279913,13341.65294390999,29973.43148862,53281.39928592 2025-10-01,00:51:55.000,274,11062173,4965,0,1759279914,13340.965840290002,29972.931000390003,53281.37133744 2025-10-01,00:51:56.000,274,11062212,4445,0,1759279915,13340.285472979995,31818.682248719997,53281.32941472 2025-10-01,00:51:57.000,274,11062226,4525,0,1759279916,13339.551215189997,27201.917997390003,53281.30146624 2025-10-01,00:51:58.000,274,11062239,5044,0,1759279917,13338.837166329999,23046.963399750006,53281.23858216 2025-10-01,00:51:59.000,274,11062294,4405,0,1759279918,13338.190480569996,30431.265432989996,53281.16871096001 2025-10-01,00:52:00.000,274,11062237,4805,0,1759279919,13337.469695399988,28583.871737370006,53281.112814 2025-10-01,00:52:01.000,274,11062243,4845,0,1759279920,13336.78259178,31351.987547940007,53281.04992992001 2025-10-01,00:52:02.000,274,11062211,4845,0,1759279921,13336.082015539992,33196.94224458,53281.02896856001 2025-10-01,00:52:03.000,274,11062246,4365,0,1759279922,13335.36123037,29964.683518289996,53280.99403296 2025-10-01,00:52:04.000,274,11062227,4965,0,1759279923,13334.620236269991,27194.135757869997,53280.81236784001 2025-10-01,00:52:05.000,274,11062195,4845,0,1759279924,13333.885978479993,28577.492274720003,53280.68659968 2025-10-01,00:52:06.000,274,11062215,4965,0,1759279925,13333.17866592999,30422.41172571,53280.602754240004 2025-10-01,00:52:07.000,274,11062244,4765,0,1759279926,13332.390517660002,30882.783356879998,53280.58878 2025-10-01,00:52:08.000,274,11062238,4605,0,1759279927,13331.73709558999,30881.613201300002,53280.42108912 2025-10-01,00:52:09.000,274,11062229,4765,0,1759279928,13330.962419939991,28572.55788372,53280.30230808 2025-10-01,00:52:10.000,274,11062222,4685,0,1759279929,13330.113644880003,30417.364548629994,53280.17653992 2025-10-01,00:52:11.000,274,11062215,4885,0,1759279930,13329.30528768,26262.508638810003,53280.02282328001 2025-10-01,00:52:12.000,274,11062188,4485,0,1759279931,13328.456512619996,25799.712106920007,53279.86910664 2025-10-01,00:52:13.000,274,11062252,4405,0,1759279932,13327.614473870002,29028.728233410002,53279.75731272001 2025-10-01,00:52:14.000,274,11062215,4925,0,1759279933,13326.833061909994,32719.131065790003,53279.596608960004 2025-10-01,00:52:15.000,274,11062206,4325,0,1759279934,13326.065122569991,31333.34964822,53279.46385368 2025-10-01,00:52:16.000,274,11062252,4325,0,1759279935,13325.276974300003,29947.610525430006,53279.26821432 2025-10-01,00:52:17.000,274,11062171,5005,0,1759279936,13324.374308759994,25792.966089509995,53279.15642040001 2025-10-01,00:52:18.000,274,11062260,4405,0,1759279937,13323.61310573,29944.63579257,53279.02366512 2025-10-01,00:52:19.000,274,11062186,4325,0,1759279938,13322.838430080003,31327.520017710005,53278.86994848001 2025-10-01,00:52:20.000,274,11062241,4805,0,1759279939,13321.98965502,24404.53419906,53278.74418032 2025-10-01,00:52:21.000,274,11062252,4285,0,1759279940,13321.13414365,29940.427461960004,53278.5974508 2025-10-01,00:52:22.000,274,11062249,4885,0,1759279941,13320.191060249992,34553.32879005,53278.40879856 2025-10-01,00:52:23.000,274,11062214,4405,0,1759279942,13319.274922089993,30399.170744100004,53278.23412056 2025-10-01,00:52:24.000,274,11062298,4445,0,1759279943,13318.35204762,26244.991550759994,53278.052455439996 2025-10-01,00:52:25.000,274,11062233,5005,0,1759279944,13317.42917314999,29934.809305350005,53277.91271304001 2025-10-01,00:52:26.000,274,11062261,5005,0,1759279945,13316.627552259997,28087.951343609995,53277.772970640006 2025-10-01,00:52:27.000,274,11062238,4565,0,1759279946,13315.84614029999,23934.08231199,53277.61226688 2025-10-01,00:52:28.000,274,11062290,4645,0,1759279947,13315.212927159992,28085.427755070006,53277.47252448 2025-10-01,00:52:29.000,274,11062248,4445,0,1759279948,13314.505614609989,34082.12264607,53277.32579496 2025-10-01,00:52:30.000,274,11062232,4125,0,1759279949,13313.825247299996,25776.478174439995,53277.17906544 2025-10-01,00:52:31.000,274,11062227,5125,0,1759279950,13313.259397259993,29466.486255540003,53277.12316848001 2025-10-01,00:52:32.000,274,11062238,4325,0,1759279951,13312.740701390001,35001.886079339994,53277.06727152 2025-10-01,00:52:33.000,274,11062227,4925,0,1759279952,13312.114224559999,26235.298997010002,53276.9904132 2025-10-01,00:52:34.000,274,11062256,4445,0,1759279953,13311.582056070001,29002.64645241,53277.01836168 2025-10-01,00:52:35.000,274,11062008,4405,0,1759279954,13311.04988757999,32692.710926550004,53277.01137456 2025-10-01,00:52:36.000,274,11062072,4525,0,1759279955,13310.537928019992,25772.065419060003,53276.9904132 2025-10-01,00:52:37.000,274,11062190,4485,0,1759279956,13310.086595249995,28078.27993725,53276.934516240006 2025-10-01,00:52:38.000,274,11062223,4925,0,1759279957,13309.648735099989,30384.614290650003,53276.97643896001 2025-10-01,00:52:39.000,274,11062242,4445,0,1759279958,13309.089621369996,23925.503520779996,53277.02534880001 2025-10-01,00:52:40.000,274,11062212,4445,0,1759279959,13308.496826089999,30383.83888635,53277.07425864001 2025-10-01,00:52:41.000,274,11062273,4725,0,1759279960,13307.930976049996,26231.302140300002,53277.10919424 2025-10-01,00:52:42.000,274,11062254,4405,0,1759279961,13307.37186231999,27153.370639080007,53277.081245760004 2025-10-01,00:52:43.000,274,11062213,4925,0,1759279962,13306.839693829992,33150.009137040004,53277.07425864001 2025-10-01,00:52:44.000,274,11062221,4805,0,1759279963,13306.388361059995,31304.300183490006,53277.18605256 2025-10-01,00:52:45.000,274,11062268,4525,0,1759279964,13306.024600319994,26690.637549360006,53277.248936640004 2025-10-01,00:52:46.000,274,11062247,4925,0,1759279965,13305.627158030002,32687.219654279994,53277.34675632 2025-10-01,00:52:47.000,274,11062261,5165,0,1759279966,13305.10172585,28535.007168209995,53277.437588880006 2025-10-01,00:52:48.000,274,11062239,4965,0,1759279967,13304.737965109998,29918.751387209995,53277.50047296 2025-10-01,00:52:49.000,274,11062208,4365,0,1759279968,13304.313577579996,33147.753415440005,53277.59829264001 2025-10-01,00:52:50.000,274,11062197,5005,0,1759279969,13303.788145399994,28534.63356432,53277.74502216001 2025-10-01,00:52:51.000,274,11062221,4845,0,1759279970,13303.303131079992,27150.769510109996,53277.91271304001 2025-10-01,00:52:52.000,274,11062267,4845,0,1759279971,13302.90568879,29918.71614156,53278.052455439996 2025-10-01,00:52:53.000,274,11062230,4485,0,1759279972,13302.55540066999,24844.160240640005,53278.220146319996 2025-10-01,00:52:54.000,274,11062185,5085,0,1759279973,13302.259003029998,33147.49259763,53278.43674704001 2025-10-01,00:52:55.000,274,11062269,4965,0,1759279974,13301.949132770002,26227.446266190003,53278.68129624001 2025-10-01,00:52:56.000,274,11062230,4485,0,1759279975,13301.62578989,31762.662812609997,53278.91885832001 2025-10-01,00:52:57.000,274,11062256,4605,0,1759279976,13301.282238079999,28532.998166160003,53279.21930448 2025-10-01,00:52:58.000,274,11062241,5125,0,1759279977,13301.066676159993,28993.912580339995,53279.47782792 2025-10-01,00:52:59.000,274,11062218,4485,0,1759279978,13300.864586859992,29454.84109278,53279.74333848 2025-10-01,00:53:00.000,274,11062231,4925,0,1759279979,13300.568189220001,27147.928710720007,53280.02282328001 2025-10-01,00:53:01.000,274,11062175,4925,0,1759279980,13300.372836229995,28070.067700800006,53280.26038536001 2025-10-01,00:53:02.000,274,11062250,4765,0,1759279981,13300.13706537999,25763.190564389995,53280.504934560005 2025-10-01,00:53:03.000,274,11062213,4925,0,1759279982,13299.941712389998,31759.610539319998,53280.78441936001 2025-10-01,00:53:04.000,274,11062229,4845,0,1759279983,13299.658787369997,28069.094920860007,53281.112814 2025-10-01,00:53:05.000,274,11062223,4885,0,1759279984,13299.348917110001,23917.361775629994,53281.40627304 2025-10-01,00:53:06.000,274,11062188,4445,0,1759279985,13299.01883791999,27607.799853660006,53281.75562904 2025-10-01,00:53:07.000,274,11062205,4925,0,1759279986,13298.756121829989,29453.177498100005,53282.05607520001 2025-10-01,00:53:08.000,274,11062259,5044,0,1759279987,13298.412570020002,34527.648809460006,53282.35652136 2025-10-01,00:53:09.000,274,11062251,4845,0,1759279988,13297.994918799996,33144.080818710005,53282.615044800004 2025-10-01,00:53:10.000,274,11062285,5044,0,1759279989,13297.610949129994,29915.276166120006,53282.971387920006 2025-10-01,00:53:11.000,274,11062222,4365,0,1759279990,13297.220243149997,29454.157327170004,53283.25785984001 2025-10-01,00:53:12.000,274,11062226,4205,0,1759279991,13296.86995503,25302.579262800005,53283.71202264001 2025-10-01,00:53:13.000,274,11062242,4485,0,1759279992,13296.411885949994,28993.080782999998,53283.91464912 2025-10-01,00:53:14.000,274,11062275,4925,0,1759279993,13296.061597829997,29915.861243909996,53284.22906952 2025-10-01,00:53:15.000,274,11062261,4965,0,1759279994,13295.711309710001,30377.26909719,53284.58541264 2025-10-01,00:53:16.000,274,11062228,4205,0,1759279995,13295.273449559994,27148.302314610002,53284.88585880001 2025-10-01,00:53:17.000,274,11062237,5165,0,1759279996,13294.855798340002,31761.2036427,53285.29111176001 2025-10-01,00:53:18.000,274,11062191,4805,0,1759279997,13294.465092359991,29915.720261309994,53285.62649352001 2025-10-01,00:53:19.000,274,11062261,5044,0,1759279998,13294.00028696999,31299.23185902,53285.8989912 2025-10-01,00:53:20.000,274,11062242,4445,0,1759279999,13293.663471469998,30376.31746464,53286.185463120004 2025-10-01,00:53:21.000,274,11062255,4965,0,1759280000,13293.373810140001,28530.975065849998,53286.54879336 2025-10-01,00:53:22.000,274,11062237,4845,0,1759280001,13293.198666079996,28069.5037704,53286.91911072001 2025-10-01,00:53:23.000,274,11062244,4525,0,1759280002,13293.12456666999,27146.807899050007,53287.26846672 2025-10-01,00:53:24.000,274,11062192,4445,0,1759280003,13293.266029179991,33143.446397010004,53287.60384848 2025-10-01,00:53:25.000,274,11062229,4845,0,1759280004,13293.427700619992,28069.059675209995,53288.00910144 2025-10-01,00:53:26.000,274,11062213,4805,0,1759280005,13293.663471469998,30375.224849489998,53288.330508959996 2025-10-01,00:53:27.000,274,11062208,4485,0,1759280006,13294.04070482999,32681.425269419997,53288.80563312 2025-10-01,00:53:28.000,274,11062236,4285,0,1759280007,13294.39099295,29913.56322753,53289.21088608 2025-10-01,00:53:29.000,274,11062231,5085,0,1759280008,13294.788435239992,28990.733422710007,53289.58819056 2025-10-01,00:53:30.000,274,11062232,4405,0,1759280009,13295.212822769994,29913.09798495,53290.042353360004 2025-10-01,00:53:31.000,274,11062221,4925,0,1759280010,13295.61026506,27606.57330504,53290.53145176 2025-10-01,00:53:32.000,274,11062283,4925,0,1759280011,13296.007707349992,27145.383974790006,53291.05548576 2025-10-01,00:53:33.000,274,11062214,4605,0,1759280012,13296.297368679989,28068.05869875,53291.51663568 2025-10-01,00:53:34.000,274,11062208,4445,0,1759280013,13296.56008476999,28990.80391401,53292.06163104 2025-10-01,00:53:35.000,274,11062256,4525,0,1759280014,13296.735228829995,29452.395044670004,53292.54374232 2025-10-01,00:53:36.000,274,11062181,4845,0,1759280015,13296.997944919996,35449.421244779995,53293.12367328001 2025-10-01,00:53:37.000,274,11062236,4565,0,1759280016,13297.408859829993,33604.66392378,53293.66866864 2025-10-01,00:53:38.000,274,11062243,4525,0,1759280017,13297.70525747,31759.76562018,53294.12981856001 2025-10-01,00:53:39.000,274,11062221,4765,0,1759280018,13297.9275557,29453.53700373,53294.6678268 2025-10-01,00:53:40.000,274,11062203,4765,0,1759280019,13298.116172379996,29453.8824111,53295.30365472001 2025-10-01,00:53:41.000,274,11062196,4405,0,1759280020,13298.284580129992,31299.471529439994,53295.8207016 2025-10-01,00:53:42.000,274,11062167,5005,0,1759280021,13298.634868249988,31299.838084200004,53296.37268408 2025-10-01,00:53:43.000,274,11062207,4805,0,1759280022,13299.08620102,33145.462448189995,53296.9735764 2025-10-01,00:53:44.000,274,11062232,4485,0,1759280023,13299.503852239992,32684.618525309997,53297.56049448001 2025-10-01,00:53:45.000,274,11062246,4565,0,1759280024,13300.029284419994,33146.51276856,53298.18234816001 2025-10-01,00:53:46.000,274,11062229,4965,0,1759280025,13300.48061718999,28533.865209149997,53298.762279120005 2025-10-01,00:53:47.000,274,11062193,4805,0,1759280026,13300.803960069992,30379.51072053,53299.37015856 2025-10-01,00:53:48.000,274,11062226,4645,0,1759280027,13301.093621399988,28073.380791899996,53299.99899936001 2025-10-01,00:53:49.000,274,11062171,4925,0,1759280028,13301.288974389994,27151.164261390004,53300.5719432 2025-10-01,00:53:50.000,274,11062226,4405,0,1759280029,13301.612317269995,29919.632528460003,53301.13091280001 2025-10-01,00:53:51.000,274,11062217,4845,0,1759280030,13301.854824429996,28997.648619240004,53301.71783088 2025-10-01,00:53:52.000,274,11062241,4965,0,1759280031,13302.077122659997,27152.750315640005,53302.381607280004 2025-10-01,00:53:53.000,274,11062221,4805,0,1759280032,13302.077122659997,31304.976899970003,53302.96852536 2025-10-01,00:53:54.000,274,11062247,4925,0,1759280033,13302.023232179992,36379.871159129994,53303.59037904 2025-10-01,00:53:55.000,274,11062228,4485,0,1759280034,13301.800933949991,30844.20346839,53304.26114256 2025-10-01,00:53:56.000,274,11062271,4805,0,1759280035,13301.632526199995,32228.462273879995,53304.78517656 2025-10-01,00:53:57.000,274,11062210,4485,0,1759280036,13301.42370059,30383.430036809994,53305.45594008 2025-10-01,00:53:58.000,274,11062274,4525,0,1759280037,13301.27550176999,30844.98592182,53305.9520256 2025-10-01,00:53:59.000,274,11062182,4525,0,1759280038,13301.154248189989,31306.584101610002,53306.441124 2025-10-01,00:54:00.000,274,11062231,4885,0,1759280039,13300.945422579993,34536.241698929996,53307.04201632001 2025-10-01,00:54:01.000,274,11062196,4645,0,1759280040,13300.723124349992,26693.75326482,53307.61496016 2025-10-01,00:54:02.000,274,11062244,4445,0,1759280041,13300.4873535,31768.71801528,53308.201878240005 2025-10-01,00:54:03.000,274,11062203,5044,0,1759280042,13300.271791579995,28539.694839660006,53308.72591224001 2025-10-01,00:54:04.000,274,11062212,4565,0,1759280043,13300.17748323999,26233.39573191,53309.326804560005 2025-10-01,00:54:05.000,274,11062246,4445,0,1759280044,13300.015811799989,29462.933494020006,53309.89276128001 2025-10-01,00:54:06.000,274,11062241,5005,0,1759280045,13299.854140359988,24849.623316390003,53310.37487256001 2025-10-01,00:54:07.000,274,11062232,4685,0,1759280046,13299.611633200002,25772.43902295,53311.003713360005 2025-10-01,00:54:08.000,274,11062242,4645,0,1759280047,13299.416280209996,33615.5477805,53311.47883752001 2025-10-01,00:54:09.000,274,11062220,4525,0,1759280048,13299.24113614999,30847.805573820006,53311.97492304 2025-10-01,00:54:10.000,274,11062236,4285,0,1759280049,13299.295026629996,34077.30809028,53312.443060080004 2025-10-01,00:54:11.000,274,11062240,4245,0,1759280050,13299.530797480002,28079.59107543,53312.93914560001 2025-10-01,00:54:12.000,274,11062248,4485,0,1759280051,13299.901294529998,34999.39773645,53313.449205360004 2025-10-01,00:54:13.000,274,11062216,4565,0,1759280052,13300.24484634,27155.957669790005,53313.9872136 2025-10-01,00:54:14.000,274,11062251,4765,0,1759280053,13300.473880879996,29000.630401229995,53314.51823472001 2025-10-01,00:54:15.000,274,11062228,4365,0,1759280054,13300.622079699991,25309.282985430007,53314.98637176 2025-10-01,00:54:16.000,274,11062238,4445,0,1759280055,13300.777014829997,28999.340410439996,53315.55232848001 2025-10-01,00:54:17.000,274,11062223,5085,0,1759280056,13300.817432689997,28998.713037869995,53316.00649128001 2025-10-01,00:54:18.000,274,11062219,5005,0,1759280057,13300.729860660002,24846.359569199994,53316.5025768 2025-10-01,00:54:19.000,274,11062263,4805,0,1759280058,13300.534507669996,31304.497559130003,53316.91481688001 2025-10-01,00:54:20.000,274,11062155,4965,0,1759280059,13300.37957253999,25306.935625140002,53317.45981224 2025-10-01,00:54:21.000,274,11062149,4965,0,1759280060,13300.23811002999,32687.32539123,53317.87205232001 2025-10-01,00:54:22.000,274,11062167,4925,0,1759280061,13300.07643858999,34531.52583096,53318.42403480001 2025-10-01,00:54:23.000,274,11062195,4925,0,1759280062,13299.887821909993,29455.7856762,53318.78037792 2025-10-01,00:54:24.000,274,11062169,4925,0,1759280063,13299.793513569988,23457.314404439996,53319.29043768001 2025-10-01,00:54:25.000,274,11062187,4845,0,1759280064,13299.631842130002,26684.79382059,53319.73761336 2025-10-01,00:54:26.000,274,11062127,4965,0,1759280065,13299.28829032,31295.982210090006,53320.11491784 2025-10-01,00:54:27.000,274,11062191,5044,0,1759280066,13298.614659319988,24836.36390286,53320.541132160004 2025-10-01,00:54:28.000,274,11062158,4405,0,1759280067,13297.94776463,31753.81615446,53320.85555256 2025-10-01,00:54:29.000,274,11062198,4685,0,1759280068,13297.139407429997,28984.762809599997,53321.12805024 2025-10-01,00:54:30.000,274,11062214,4525,0,1759280069,13296.391677019994,27138.525171300003,53321.45644488 2025-10-01,00:54:31.000,274,11062084,4485,0,1759280070,13295.5698472,28521.296610360005,53321.77086528 2025-10-01,00:54:32.000,274,11062220,4445,0,1759280071,13294.727808449992,22063.327799549996,53322.0573372 2025-10-01,00:54:33.000,274,11062261,5165,0,1759280072,13293.730834569993,29903.97641073,53322.32284776 2025-10-01,00:54:34.000,274,11062224,4485,0,1759280073,13292.619343419989,29903.757887700005,53322.574384080006 2025-10-01,00:54:35.000,274,11062179,4765,0,1759280074,13291.453961789994,31287.347025840005,53322.721113600004 2025-10-01,00:54:36.000,274,11062223,4885,0,1759280075,13290.456987909994,31287.135551939995,53323.06348248 2025-10-01,00:54:37.000,274,11062231,4805,0,1759280076,13289.49369558,26213.291613149995,53323.3499544 2025-10-01,00:54:38.000,274,11062206,4565,0,1759280077,13288.772910409993,27135.395357579997,53323.53860664 2025-10-01,00:54:39.000,274,11062268,4565,0,1759280078,13288.058861549995,25751.517205109994,53323.86700128001 2025-10-01,00:54:40.000,274,11062214,4365,0,1759280079,13287.506484129997,28518.96334833,53324.02770504 2025-10-01,00:54:41.000,274,11062245,4805,0,1759280080,13287.102305529996,25751.77097379,53324.30718984 2025-10-01,00:54:42.000,274,11062240,4525,0,1759280081,13286.644236449989,27596.96534085,53324.614623120004 2025-10-01,00:54:43.000,274,11062228,4365,0,1759280082,13286.354575119993,29442.34298529,53324.956992 2025-10-01,00:54:44.000,274,11062262,4405,0,1759280083,13286.132276889992,31748.924058239994,53325.257438160006 2025-10-01,00:54:45.000,274,11062209,4925,0,1759280084,13285.930187589991,30365.553443130004,53325.68365248001 2025-10-01,00:54:46.000,274,11062276,4525,0,1759280085,13285.7348346,29904.639028949998,53326.10287968 2025-10-01,00:54:47.000,274,11062229,5044,0,1759280086,13285.54621791999,23908.895770500007,53326.52210688001 2025-10-01,00:54:48.000,274,11062226,4285,0,1759280087,13285.451909579999,31750.517161619995,53326.9483212 2025-10-01,00:54:49.000,274,11062279,5044,0,1759280088,13285.411491719999,29444.796082529996,53327.39549688 2025-10-01,00:54:50.000,274,11062089,5044,0,1759280089,13285.357601239994,31751.496990689993,53327.86363392001 2025-10-01,00:54:51.000,274,11062244,4605,0,1759280090,13285.270029209998,27600.68023236,53328.36670656001 2025-10-01,00:54:52.000,274,11062245,5125,0,1759280091,13285.182457180003,32213.715493919997,53328.88375344 2025-10-01,00:54:53.000,274,11062048,4445,0,1759280092,13285.040994670002,27140.407289010007,53329.41477456 2025-10-01,00:54:54.000,274,11062218,4525,0,1759280093,13284.832169059991,28063.314634259994,53330.01566688 2025-10-01,00:54:55.000,274,11062218,4325,0,1759280094,13284.51556249,25757.614702560008,53330.47681680001 2025-10-01,00:54:56.000,274,11062181,5005,0,1759280095,13284.313473189999,28987.053776850007,53331.0357864 2025-10-01,00:54:57.000,274,11062186,4365,0,1759280096,13284.017075549993,34061.708365590006,53331.57379464 2025-10-01,00:54:58.000,274,11062222,4605,0,1759280097,13283.882349350002,28065.64789629,53332.09782864 2025-10-01,00:54:59.000,274,11062196,4525,0,1759280098,13283.633105879991,25759.651901129997,53332.684746720006 2025-10-01,00:55:00.000,274,11062214,4285,0,1759280099,13283.19524573,34524.251128799995,53333.29262616 2025-10-01,00:55:01.000,274,11062191,4885,0,1759280100,13282.743912960002,32218.107101910005,53333.77473744 2025-10-01,00:55:02.000,274,11062185,5165,0,1759280101,13282.33973436,28989.295400190007,53334.39659112 2025-10-01,00:55:03.000,274,11062213,5044,0,1759280102,13282.083754579995,29450.66095869,53334.99748344 2025-10-01,00:55:04.000,274,11062194,4405,0,1759280103,13281.90861051999,28989.408186269997,53335.55645304001 2025-10-01,00:55:05.000,274,11062135,5005,0,1759280104,13281.713257529998,28989.323596710004,53336.08048704001 2025-10-01,00:55:06.000,274,11062214,4605,0,1759280105,13281.558322399993,28989.281301929994,53336.64644376 2025-10-01,00:55:07.000,274,11062276,4645,0,1759280106,13281.484222990002,31756.635806460006,53337.27528456 2025-10-01,00:55:08.000,274,11062274,4645,0,1759280107,13281.416859889992,28527.43640259,53337.79233144 2025-10-01,00:55:09.000,274,11062213,5044,0,1759280108,13281.356233099992,33140.013470699996,53338.42815936001 2025-10-01,00:55:10.000,274,11062192,4605,0,1759280109,13281.329287859997,29449.829161350004,53338.91027064001 2025-10-01,00:55:11.000,274,11062166,4645,0,1759280110,13281.309078929997,30833.643871649998,53339.46225312001 2025-10-01,00:55:12.000,274,11062212,4445,0,1759280111,13281.221506900001,32217.458581950006,53340.0491712 2025-10-01,00:55:13.000,274,11062241,4805,0,1759280112,13281.01268128999,30833.63682252,53340.62910216 2025-10-01,00:55:14.000,274,11062218,4445,0,1759280113,13280.68933840999,26682.129249449994,53341.1321748 2025-10-01,00:55:15.000,274,11062214,4485,0,1759280114,13280.359259219993,28988.534094150004,53341.71210576001 2025-10-01,00:55:16.000,274,11062206,4445,0,1759280115,13279.961816930001,27605.043643829995,53342.16626856001 2025-10-01,00:55:17.000,274,11062231,4965,0,1759280116,13279.57784726,28989.429333659995,53342.76716088001 2025-10-01,00:55:18.000,274,11062250,4645,0,1759280117,13279.247768069989,32680.233966450003,53343.179400960005 2025-10-01,00:55:19.000,274,11062237,4845,0,1759280118,13278.857062089992,22994.003286060004,53343.65452512001 2025-10-01,00:55:20.000,274,11062264,4445,0,1759280119,13278.41920194,32220.461511329995,53344.22746896001 2025-10-01,00:55:21.000,274,11062221,5044,0,1759280120,13278.035232269998,31759.695128880005,53344.7654772 2025-10-01,00:55:22.000,274,11062255,4805,0,1759280121,13277.657998909992,28531.144244969997,53345.17073016 2025-10-01,00:55:23.000,274,11062241,4805,0,1759280122,13277.31444709999,29915.424197850007,53345.694764160005 2025-10-01,00:55:24.000,274,11062271,4605,0,1759280123,13277.085412559994,29915.776654350004,53346.13495272 2025-10-01,00:55:25.000,274,11062179,5125,0,1759280124,13276.984367909994,26687.091836969994,53346.582128400005 2025-10-01,00:55:26.000,274,11062252,4325,0,1759280125,13276.950686359989,28532.688004440002,53347.11314952 2025-10-01,00:55:27.000,274,11062279,4805,0,1759280126,13276.97089528999,29917.017301230007,53347.56731232 2025-10-01,00:55:28.000,274,11062218,4365,0,1759280127,13277.125830419995,29917.475494679995,53347.993526640006 2025-10-01,00:55:29.000,274,11062243,4965,0,1759280128,13277.408755439996,28995.45633981,53348.475637920004 2025-10-01,00:55:30.000,274,11062218,4445,0,1759280129,13277.691680459997,28996.048466730004,53348.9577492 2025-10-01,00:55:31.000,274,11062228,4445,0,1759280130,13277.833142969997,30842.236761120002,53349.40492488001 2025-10-01,00:55:32.000,274,11062262,4445,0,1759280131,13277.893769759998,26691.35656062,53349.887036160006 2025-10-01,00:55:33.000,274,11062192,4405,0,1759280132,13277.725362010002,32689.87012716,53350.33421184001 2025-10-01,00:55:34.000,274,11062243,4965,0,1759280133,13277.449173299996,34536.742187159995,53350.80234888 2025-10-01,00:55:35.000,274,11062241,4925,0,1759280134,13277.03825839,27156.64848453,53351.24952456001 2025-10-01,00:55:36.000,274,11062235,5005,0,1759280135,13276.573452999997,28080.507462330002,53351.72464872001 2025-10-01,00:55:37.000,274,11062246,4405,0,1759280136,13275.99413033999,29926.893132359997,53352.14387592 2025-10-01,00:55:38.000,274,11062234,4405,0,1759280137,13275.286817790002,27620.883038939995,53352.52816752 2025-10-01,00:55:39.000,274,11062236,4605,0,1759280138,13274.55255999999,27621.63024672,53352.92643336001 2025-10-01,00:55:40.000,274,11062247,5044,0,1759280139,13273.892401619996,31774.611087960002,53353.289763600005 2025-10-01,00:55:41.000,274,11062220,4365,0,1759280140,13273.306342649994,31313.675526389998,53353.59719688001 2025-10-01,00:55:42.000,274,11062256,4445,0,1759280141,13272.747228920001,29929.938356519997,53353.93257864001 2025-10-01,00:55:43.000,274,11062231,4925,0,1759280142,13272.19485149999,25316.529491070003,53354.302896 2025-10-01,00:55:44.000,274,11062278,4285,0,1759280143,13271.581847289992,25778.36029215,53354.52648384001 2025-10-01,00:55:45.000,274,11062227,5085,0,1759280144,13271.06315142,33622.25150313,53354.80596864 2025-10-01,00:55:46.000,274,11062233,4605,0,1759280145,13270.632027580003,29470.320982260004,53355.05051784 2025-10-01,00:55:47.000,274,11062246,4885,0,1759280146,13270.12006801999,30393.658324439995,53355.29506704001 2025-10-01,00:55:48.000,274,11062215,4965,0,1759280147,13269.81693406999,29471.519334359997,53355.49070640001 2025-10-01,00:55:49.000,274,11062196,4205,0,1759280148,13269.473382259988,32701.846599030003,53355.65839728001 2025-10-01,00:55:50.000,274,11062203,4765,0,1759280149,13269.230875100002,30856.920098910006,53355.868010879996 2025-10-01,00:55:51.000,274,11062289,4765,0,1759280150,13269.035522109996,35471.47092342,53356.021727520005 2025-10-01,00:55:52.000,274,11062267,4965,0,1759280151,13268.98836794,33165.06607872,53356.238328240004 2025-10-01,00:55:53.000,274,11062238,4565,0,1759280152,13269.156775689997,28551.544427190005,53356.46191608 2025-10-01,00:55:54.000,274,11062258,4645,0,1759280153,13269.318447129997,31320.54137901,53356.594671360006 2025-10-01,00:55:55.000,274,11062308,4445,0,1759280154,13269.419491779998,30398.345995890006,53356.78332360001 2025-10-01,00:55:56.000,274,11062261,4725,0,1759280155,13269.399282849998,31321.64809242,53356.874156159996 2025-10-01,00:55:57.000,274,11062263,4925,0,1759280156,13269.116357829997,29476.707494040005,53357.09075688001 2025-10-01,00:55:58.000,274,11062216,4565,0,1759280157,13268.77954232999,34552.743712259995,53357.18158944 2025-10-01,00:55:59.000,274,11062271,4885,0,1759280158,13268.462935759999,30400.510078799998,53357.32831896 2025-10-01,00:56:00.000,274,11062221,4965,0,1759280159,13268.105911329993,29016.695368500004,53357.40517728001 2025-10-01,00:56:01.000,274,11062273,4685,0,1759280160,13267.802777379991,29478.441580020008,53357.53793256 2025-10-01,00:56:02.000,274,11062281,5005,0,1759280161,13267.54006128999,25787.559406800006,53357.579855280004 2025-10-01,00:56:03.000,274,11062281,4725,0,1759280162,13267.38512616,28095.233094900002,53357.64273936001 2025-10-01,00:56:04.000,274,11062086,4565,0,1759280163,13267.33797198999,26711.397237209996,53357.70562344 2025-10-01,00:56:05.000,274,11062276,4525,0,1759280164,13267.492907119995,26250.327742170004,53357.78248176 2025-10-01,00:56:06.000,274,11062196,4365,0,1759280165,13267.802777379991,29942.05581099,53357.84536584 2025-10-01,00:56:07.000,274,11062219,5125,0,1759280166,13268.267582769993,28558.029626789998,53357.95017264 2025-10-01,00:56:08.000,274,11062280,4365,0,1759280167,13268.69870660999,30865.520037509996,53358.09690216001 2025-10-01,00:56:09.000,274,11062251,5005,0,1759280168,13269.075939969996,29943.19072092,53358.12485064001 2025-10-01,00:56:10.000,274,11062299,5044,0,1759280169,13269.412755470003,29943.796946100003,53358.19472184001 2025-10-01,00:56:11.000,274,11062270,4645,0,1759280170,13269.635053699989,26252.978215049996,53358.299528640004 2025-10-01,00:56:12.000,274,11062280,4485,0,1759280171,13269.69568048999,29945.340705569994,53358.271580160006 2025-10-01,00:56:13.000,274,11062266,4565,0,1759280172,13269.722625729999,28100.280271979995,53358.40433544 2025-10-01,00:56:14.000,274,11062287,5085,0,1759280173,13269.608108459994,29946.813973740005,53358.439271040006 2025-10-01,00:56:15.000,274,11062294,4605,0,1759280174,13269.513800119988,34562.11200603,53358.495168 2025-10-01,00:56:16.000,274,11062291,4805,0,1759280175,13269.379073919998,35024.11198623,53358.5650392 2025-10-01,00:56:17.000,274,11062241,4805,0,1759280176,13269.203929859992,31332.785717820007,53358.57901344001 2025-10-01,00:56:18.000,274,11062220,4445,0,1759280177,13269.055731039996,31333.088830409994,53358.55805208001 2025-10-01,00:56:19.000,274,11062241,4965,0,1759280178,13269.062467349991,32717.700092400002,53358.64888464001 2025-10-01,00:56:20.000,274,11062250,4645,0,1759280179,13269.190457240002,27180.01635048,53358.66285888 2025-10-01,00:56:21.000,274,11062225,4765,0,1759280180,13269.406019159993,27179.84717136,53358.68382024 2025-10-01,00:56:22.000,274,11062246,4325,0,1759280181,13269.77651620999,29948.449371900002,53358.79561416001 2025-10-01,00:56:23.000,274,11062208,4645,0,1759280182,13270.214376359996,28563.873355560005,53358.8095884 2025-10-01,00:56:24.000,274,11062229,4925,0,1759280183,13270.726335919993,28563.732372960003,53358.802601280004 2025-10-01,00:56:25.000,274,11062237,4885,0,1759280184,13271.312394889996,29948.230848870007,53358.83054976 2025-10-01,00:56:26.000,274,11062203,4885,0,1759280185,13271.858035999998,28102.430256630003,53358.76766568001 2025-10-01,00:56:27.000,274,11062171,4845,0,1759280186,13272.43735865999,23949.364825829995,53358.85849824 2025-10-01,00:56:28.000,274,11062221,4925,0,1759280187,13272.848273570002,26718.530956770002,53358.823562640006 2025-10-01,00:56:29.000,274,11062222,4485,0,1759280188,13273.306342649994,29949.302316629997,53358.86548536001 2025-10-01,00:56:30.000,274,11062218,4525,0,1759280189,13273.609476599995,31334.350624679995,53358.85151112 2025-10-01,00:56:31.000,274,11062164,4605,0,1759280190,13273.959764719992,29950.585258289997,53358.8095884 2025-10-01,00:56:32.000,274,11062221,4805,0,1759280191,13274.269634980003,27182.046499920005,53358.8794596 2025-10-01,00:56:33.000,274,11062252,4445,0,1759280192,13274.491933209989,27182.462398589996,53358.90042096 2025-10-01,00:56:34.000,274,11062211,5005,0,1759280193,13274.707495129995,29028.692987760005,53358.93535656001 2025-10-01,00:56:35.000,274,11062271,4885,0,1759280194,13274.997156459991,29028.974952959994,53358.9493308 2025-10-01,00:56:36.000,274,11062251,4965,0,1759280195,13275.286817790002,32259.520740659995,53358.95631792 2025-10-01,00:56:37.000,274,11062213,4965,0,1759280196,13275.670787459989,30413.727197550004,53358.98426640001 2025-10-01,00:56:38.000,274,11062136,4405,0,1759280197,13276.13559284999,28567.94070357,53359.01221488001 2025-10-01,00:56:39.000,274,11062164,4365,0,1759280198,13276.654288719998,29029.56003075,53359.04715048 2025-10-01,00:56:40.000,274,11062193,4845,0,1759280199,13277.247083999995,31337.149129290003,53359.1240088 2025-10-01,00:56:41.000,274,11062004,4365,0,1759280200,13277.833142969997,29030.18035419,53359.158944400006 2025-10-01,00:56:42.000,274,11062071,4645,0,1759280201,13278.37204776999,27646.069580430005,53359.158944400006 2025-10-01,00:56:43.000,274,11062218,4365,0,1759280202,13278.843589470001,30415.461283530007,53359.21484136 2025-10-01,00:56:44.000,274,11062216,4565,0,1759280203,13279.308394859989,34107.978854910005,53359.2637512 2025-10-01,00:56:45.000,274,11062232,4525,0,1759280204,13279.847299659996,29031.977882339997,53359.277725440006 2025-10-01,00:56:46.000,274,11062216,4645,0,1759280205,13280.365995529988,27648.071533349997,53359.27073832001 2025-10-01,00:56:47.000,274,11062149,5085,0,1759280206,13280.91837295,35494.281908100005,53359.34759664001 2025-10-01,00:56:48.000,274,11062218,4565,0,1759280207,13281.410123579997,25341.737179949996,53359.48733904001 2025-10-01,00:56:49.000,274,11062243,4965,0,1759280208,13281.97597362,29034.416881319994,53359.46637768001 2025-10-01,00:56:50.000,274,11062246,4565,0,1759280209,13282.460987940001,32265.449058989994,53359.52227464 2025-10-01,00:56:51.000,274,11062236,4525,0,1759280210,13283.033574289999,28112.0805156,53359.52926176 2025-10-01,00:56:52.000,274,11062026,4285,0,1759280211,13283.532061229991,28573.70689191,53359.59913296 2025-10-01,00:56:53.000,274,11062149,4885,0,1759280212,13284.084438649988,28573.974758850003,53359.66900416 2025-10-01,00:56:54.000,274,11062176,4285,0,1759280213,13284.643552379996,29958.691757790002,53359.67599128 2025-10-01,00:56:55.000,274,11062211,5044,0,1759280214,13285.128566699997,31343.542690200004,53359.76682384 2025-10-01,00:56:56.000,274,11062211,4725,0,1759280215,13285.57316316,34113.13881807,53359.87163064001 2025-10-01,00:56:57.000,274,11062226,4805,0,1759280216,13285.82914293999,31805.85988125,53359.86464352 2025-10-01,00:56:58.000,274,11062189,4965,0,1759280217,13286.011023309991,31805.979716460002,53359.94150184001 2025-10-01,00:56:59.000,274,11062218,4645,0,1759280218,13286.118804270001,27652.237569179997,53360.02534728 2025-10-01,00:57:00.000,274,11062162,4525,0,1759280219,13286.044704859996,28575.11671791,53360.0323344 2025-10-01,00:57:01.000,274,11062196,4605,0,1759280220,13285.83587925,31805.620210830006,53360.10919272001 2025-10-01,00:57:02.000,274,11062237,5125,0,1759280221,13285.519272679994,27190.322178539995,53360.13714120001 2025-10-01,00:57:03.000,274,11062215,5085,0,1759280222,13285.296974449993,30882.550735590004,53360.08124424 2025-10-01,00:57:04.000,274,11062197,5005,0,1759280223,13285.209402419998,32728.76017737,53360.06028288 2025-10-01,00:57:05.000,274,11062209,4965,0,1759280224,13285.283501829988,27651.835768770005,53360.06028288 2025-10-01,00:57:06.000,274,11062183,4965,0,1759280225,13285.512536369999,26728.46318094,53360.046308640005 2025-10-01,00:57:08.000,274,11062239,5125,0,1759280227,13286.152485819992,31342.668598079996,53360.03932152001 2025-10-01,00:57:09.000,274,11062227,4965,0,1759280228,13286.637500139994,33188.14493034,53359.99041168001 2025-10-01,00:57:10.000,274,11062205,4725,0,1759280229,13287.001260879995,30418.513556820006,53359.948488960006 2025-10-01,00:57:11.000,274,11062195,4965,0,1759280230,13287.425648409997,30879.632395769993,53359.82272080001 2025-10-01,00:57:12.000,274,11062231,4805,0,1759280231,13287.796145459994,29956.379643149994,53359.75284960001 2025-10-01,00:57:13.000,274,11062218,4365,0,1759280232,13288.12622464999,25341.180298680003,53359.73188824001 2025-10-01,00:57:14.000,274,11062208,4485,0,1759280233,13288.41588598,30879.343381440005,53359.65502992001 2025-10-01,00:57:15.000,274,11062180,4445,0,1759280234,13288.584293729997,30418.034215980006,53359.62708144 2025-10-01,00:57:16.000,274,11062204,4605,0,1759280235,13288.719019930002,35033.43093608999,53359.55721024 2025-10-01,00:57:17.000,274,11062238,4565,0,1759280236,13288.752701479993,28572.684768060004,53359.53624888001 2025-10-01,00:57:18.000,274,11062200,4645,0,1759280237,13288.752701479993,32726.722978799997,53359.445416320006 2025-10-01,00:57:19.000,274,11062255,5365,0,1759280238,13288.853746129993,24419.816712900007,53359.473364800004 2025-10-01,00:57:20.000,274,11062183,5044,0,1759280239,13289.022153879989,23497.085595900004,53359.48733904001 2025-10-01,00:57:21.000,274,11062172,4485,0,1759280240,13289.372442,33650.666546160006,53359.43144208 2025-10-01,00:57:22.000,274,11062201,4885,0,1759280241,13289.843983699997,28573.876071029998,53359.41048072 2025-10-01,00:57:23.000,274,11062204,4605,0,1759280242,13290.34247063999,27650.482335809997,53359.5083004 2025-10-01,00:57:24.000,274,11062228,4525,0,1759280243,13290.888111749991,30880.781403960005,53359.57118448 2025-10-01,00:57:25.000,274,11062196,4645,0,1759280244,13291.521324889989,33188.02509513,53359.69695264 2025-10-01,00:57:26.000,274,11062212,4405,0,1759280245,13292.154538030001,30418.58404812,53359.710926880005 2025-10-01,00:57:27.000,274,11062217,4925,0,1759280246,13292.740596999989,29495.3312955,53359.79477232 2025-10-01,00:57:28.000,274,11062200,4485,0,1759280247,13293.198666079996,23034.06349185,53359.91355336 2025-10-01,00:57:29.000,274,11062237,5044,0,1759280248,13293.542217889997,29956.78144356,53359.96945032001 2025-10-01,00:57:30.000,274,11062210,4285,0,1759280249,13293.818406599989,25342.01914515,53359.997398800006 2025-10-01,00:57:31.000,274,11062190,4525,0,1759280250,13293.993550659994,29957.479307429996,53360.12316696 2025-10-01,00:57:32.000,274,11062222,4605,0,1759280251,13294.033968519994,30419.415845459996,53360.213999520005 2025-10-01,00:57:33.000,274,11062201,4885,0,1759280252,13293.993550659994,33188.97672768,53360.22098664 2025-10-01,00:57:34.000,274,11062209,5285,0,1759280253,13293.818406599989,29958.797494740007,53360.40963888 2025-10-01,00:57:35.000,274,11062206,4485,0,1759280254,13293.535481580002,29036.073426870003,53360.45854872 2025-10-01,00:57:36.000,274,11062187,4765,0,1759280255,13293.2121387,29959.488309480002,53360.54239416001 2025-10-01,00:57:37.000,274,11062212,4565,0,1759280256,13292.875323199994,30421.326159689997,53360.63322672 2025-10-01,00:57:38.000,274,11062221,5044,0,1759280257,13292.612607109993,23959.938520829994,53360.77995624001 2025-10-01,00:57:39.000,274,11062217,4845,0,1759280258,13292.464408289998,35036.32812852001,53360.84982744 2025-10-01,00:57:40.000,274,11062248,4645,0,1759280259,13292.349891019992,26728.4772792,53361.04546680001 2025-10-01,00:57:41.000,274,11062177,4765,0,1759280260,13292.255582680002,28574.080495799994,53361.20617056 2025-10-01,00:57:42.000,274,11062221,5205,0,1759280261,13292.215164820002,24419.936548109996,53361.3948228 2025-10-01,00:57:43.000,274,11062265,4965,0,1759280262,13292.201692199997,27650.010044099996,53361.5695008 2025-10-01,00:57:44.000,274,11062220,4525,0,1759280263,13292.215164820002,25341.969801240004,53361.76514016001 2025-10-01,00:57:45.000,274,11062239,4925,0,1759280264,13292.235373750002,29495.056379429996,53362.01667648 2025-10-01,00:57:46.000,274,11062199,4925,0,1759280265,13292.147801719992,25802.559955439996,53362.18436736 2025-10-01,00:57:47.000,274,11062232,4325,0,1759280266,13292.066965999991,27648.304154640005,53362.48481352001 2025-10-01,00:57:48.000,274,11062215,5085,0,1759280267,13291.99286659,30878.708959740005,53362.69442712 2025-10-01,00:57:49.000,274,11062199,5005,0,1759280268,13291.96592134999,35493.83076378,53363.00884752001 2025-10-01,00:57:50.000,274,11062216,4525,0,1759280269,13291.83119515,25340.90538261,53363.22544824001 2025-10-01,00:57:51.000,274,11062163,4885,0,1759280270,13291.575215369994,31340.899266449997,53363.58179136 2025-10-01,00:57:52.000,274,11062201,4845,0,1759280271,13291.224927249998,31341.413852939993,53363.86127616 2025-10-01,00:57:53.000,274,11062206,4525,0,1759280272,13290.739912929996,31803.61120878,53364.13377384001 2025-10-01,00:57:54.000,274,11062193,4925,0,1759280273,13290.281843849989,29958.212416950002,53364.49710408001 2025-10-01,00:57:55.000,274,11062248,4645,0,1759280274,13289.850720009992,29958.73405257,53364.87440856 2025-10-01,00:57:56.000,274,11062213,5044,0,1759280275,13289.40612354999,35036.025015930005,53365.174854720004 2025-10-01,00:57:57.000,274,11062212,4285,0,1759280276,13288.900900299988,31805.817586470002,53365.55215920001 2025-10-01,00:57:58.000,274,11062185,5044,0,1759280277,13288.281159779996,32729.380500810003,53365.94343792 2025-10-01,00:57:59.000,274,11062221,4925,0,1759280278,13287.802881769989,30422.009925299993,53366.313755279996 2025-10-01,00:58:00.000,274,11062215,4765,0,1759280279,13287.290922209992,30883.57990857,53366.76093096 2025-10-01,00:58:01.000,274,11062181,5005,0,1759280280,13286.78569895999,27191.245614569998,53367.13124832001 2025-10-01,00:58:02.000,274,11062072,4605,0,1759280281,13286.314157259992,31806.296927310003,53367.56444976001 2025-10-01,00:58:03.000,274,11062216,4365,0,1759280282,13285.85608818,26729.379567840006,53368.01861256001 2025-10-01,00:58:04.000,274,11062155,4765,0,1759280283,13285.418228029994,30883.07237121,53368.54264656001 2025-10-01,00:58:05.000,274,11062224,4565,0,1759280284,13285.128566699997,30421.840746179994,53369.052706320006 2025-10-01,00:58:06.000,274,11062211,5085,0,1759280285,13284.933213709992,30883.643350740007,53369.59770168001 2025-10-01,00:58:07.000,274,11062244,4445,0,1759280286,13284.73786072,27191.767250189994,53370.13570992 2025-10-01,00:58:08.000,274,11062162,4445,0,1759280287,13284.502089869995,28577.03408127,53370.84140904 2025-10-01,00:58:09.000,274,11062238,4405,0,1759280288,13284.30673687999,29039.30192841,53371.35845592 2025-10-01,00:58:10.000,274,11062193,5044,0,1759280289,13284.077702339993,36424.93624722,53371.96633536 2025-10-01,00:58:11.000,274,11062231,5125,0,1759280290,13283.963185070003,29041.289783069995,53372.602163280004 2025-10-01,00:58:12.000,274,11062207,4925,0,1759280291,13283.734150529992,28580.73487452,53373.14017152 2025-10-01,00:58:13.000,274,11062205,4845,0,1759280292,13283.383862409995,33197.372241510006,53373.78997368001 2025-10-01,00:58:14.000,274,11062140,4445,0,1759280293,13282.919057019993,28121.103401999993,53374.41182736001 2025-10-01,00:58:15.000,274,11062239,4965,0,1759280294,13282.326261739996,35507.047882529994,53375.03368104 2025-10-01,00:58:16.000,274,11062228,4405,0,1759280295,13281.693048599998,31353.756879570006,53375.690470320005 2025-10-01,00:58:17.000,274,11062238,4725,0,1759280296,13280.97226342999,25815.558551160007,53376.22847856 2025-10-01,00:58:38.000,274,11062235,4925,0,1759280317,13271.804145519993,34608.812492280005,53388.34414464 2025-10-01,00:58:39.000,274,11062229,5044,0,1759280318,13271.312394889996,27222.543751770005,53389.07080512 2025-10-01,00:58:40.000,274,11062220,4645,0,1759280319,13270.450147210002,27685.361431049998,53389.71362016 2025-10-01,00:58:41.000,274,11062193,4725,0,1759280320,13269.587899529994,27686.503390109996,53390.10489888001 2025-10-01,00:58:42.000,274,11062237,4925,0,1759280321,13268.68523399,26764.202270039998,53390.62194576 2025-10-01,00:58:43.000,274,11062203,4885,0,1759280322,13267.66131486999,31382.355199979997,53390.978288880004 2025-10-01,00:58:44.000,274,11062208,4525,0,1759280323,13266.657604679996,29074.766101440007,53391.432451680004 2025-10-01,00:58:45.000,274,11062232,4645,0,1759280324,13265.768411759993,26767.184052030003,53391.76084632001 2025-10-01,00:58:46.000,274,11062221,5085,0,1759280325,13265.00047241999,31847.188930439996,53392.124176560006 2025-10-01,00:58:47.000,274,11062216,4525,0,1759280326,13264.501985479998,28616.058064950004,53392.54340376 2025-10-01,00:58:48.000,274,11062238,4765,0,1759280327,13264.016971159996,27231.644178600007,53392.557378000005 2025-10-01,00:58:49.000,274,11062173,4765,0,1759280328,13263.814881859995,29541.073100070003,53392.892759760005 2025-10-01,00:58:50.000,274,11062187,4885,0,1759280329,13263.585847319999,28618.123460040006,53393.109360480004 2025-10-01,00:58:51.000,274,11062226,4645,0,1759280330,13263.228822889992,35083.416316920004,53393.430768 2025-10-01,00:58:52.000,274,11062195,5044,0,1759280331,13262.865062149991,29081.674248840005,53393.70326568001 2025-10-01,00:58:53.000,274,11062188,4205,0,1759280332,13262.474356169994,26312.32484052,53393.996724720004 2025-10-01,00:58:54.000,274,11062169,5205,0,1759280333,13262.043232329997,26313.4245048,53394.20633832001 2025-10-01,00:58:55.000,274,11062217,4765,0,1759280334,13261.43022812,29085.07897863,53394.43691328 2025-10-01,00:58:56.000,274,11062198,4645,0,1759280335,13260.554507820001,30009.734508120004,53394.64652688 2025-10-01,00:58:57.000,274,11062264,4805,0,1759280336,13259.591215489992,31858.34770323,53394.77229504 2025-10-01,00:58:58.000,274,11062223,5165,0,1759280337,13258.594241609993,32321.56718292,53394.92601168001 2025-10-01,00:58:59.000,274,11062239,5285,0,1759280338,13257.637685589994,35555.30622651,53395.08671544 2025-10-01,00:59:00.000,274,11062238,4525,0,1759280339,13256.65418433,25396.58646048,53395.177548 2025-10-01,00:59:01.000,274,11062223,5044,0,1759280340,13255.818881890002,29091.98712603,53395.23344496001 2025-10-01,00:59:02.000,274,11062231,5044,0,1759280341,13255.037469929994,26321.848215150007,53395.26139344001 2025-10-01,00:59:03.000,274,11062239,5165,0,1759280342,13254.41772941,29093.615475059996,53395.28235480001 2025-10-01,00:59:04.000,274,11062225,4925,0,1759280343,13254.02702342999,26785.349660039996,53395.289341920005 2025-10-01,00:59:05.000,274,11062259,4885,0,1759280344,13253.656526379993,30019.130998409993,53395.29632904 2025-10-01,00:59:06.000,274,11062179,5085,0,1759280345,13253.366865049997,32329.497454170007,53395.26139344001 2025-10-01,00:59:07.000,274,11062173,4845,0,1759280346,13253.07720372,26326.853097450003,53395.21947072 2025-10-01,00:59:08.000,274,11062251,4925,0,1759280347,13252.841432869995,30484.923410550007,53395.191522240006 2025-10-01,00:59:09.000,274,11062274,4765,0,1759280348,13252.585453089989,32333.444966969997,53395.142612400006 2025-10-01,00:59:10.000,274,11062203,4965,0,1759280349,13252.262110210002,35567.46597576,53395.03081848 2025-10-01,00:59:11.000,274,11062201,4965,0,1759280350,13251.91182208999,30025.841770169995,53394.9329988 2025-10-01,00:59:12.000,274,11062286,4485,0,1759280351,13251.433544079999,35568.706622640006,53394.9329988 2025-10-01,00:59:13.000,274,11062279,5205,0,1759280352,13250.894639279992,32797.644275729996,53394.81421776 2025-10-01,00:59:14.000,274,11062217,4805,0,1759280353,13250.49719699,33259.475076810006,53394.73037232001 2025-10-01,00:59:15.000,274,11062235,5165,0,1759280354,13250.066073149988,33721.228337459994,53394.62556552 2025-10-01,00:59:16.000,274,11062230,4245,0,1759280355,13249.729257649997,32335.67249205,53394.53473296 2025-10-01,00:59:17.000,274,11062258,4405,0,1759280356,13249.621476690001,26793.181243469997,53394.41595192 2025-10-01,00:59:18.000,274,11062188,4685,0,1759280357,13249.48001418,32797.36231053001,53394.36005496 2025-10-01,00:59:19.000,274,11062217,4965,0,1759280358,13249.54064097,28640.41985823,53394.27620952001 2025-10-01,00:59:20.000,274,11062212,4645,0,1759280359,13249.789884439997,24945.37869831,53394.15044136 2025-10-01,00:59:21.000,274,11062222,4725,0,1759280360,13249.998710049993,30025.996851029995,53394.01069896001 2025-10-01,00:59:22.000,274,11062234,4485,0,1759280361,13250.315316619999,27716.87809128,53393.87794368 2025-10-01,00:59:23.000,274,11062232,4645,0,1759280362,13250.625186879995,27255.40679583,53393.77313688001 2025-10-01,00:59:24.000,274,11062241,5005,0,1759280363,13250.854221419992,29103.385569239996,53393.58448464001 2025-10-01,00:59:25.000,274,11062233,4965,0,1759280364,13251.015892859992,31413.434814149994,53393.43775512001 2025-10-01,00:59:26.000,274,11062224,4525,0,1759280365,13251.143882750002,29566.583901539998,53393.24910288001 2025-10-01,00:59:27.000,274,11062257,4925,0,1759280366,13251.177564299993,30029.13371388,53393.060450640005 2025-10-01,00:59:38.000,274,11062210,4645,0,1759280377,13250.086282079988,27719.549711550004,53390.62194576 2025-10-01,00:59:39.000,274,11062208,4445,0,1759280378,13250.665604739996,28180.647403109993,53390.51713896001 2025-10-01,00:59:40.000,274,11062206,4645,0,1759280379,13251.406598839989,28179.857900550007,53390.36342232 2025-10-01,00:59:41.000,274,11062287,4725,0,1759280380,13252.214956039992,28640.955592109996,53390.27258976001 2025-10-01,00:59:42.000,274,11062193,5125,0,1759280381,13252.94921382999,30026.11668624,53390.13284736001 2025-10-01,00:59:43.000,274,11062222,4325,0,1759280382,13253.568954349998,33258.76311468,53389.98611784001 2025-10-01,00:59:44.000,274,11062226,4525,0,1759280383,13254.18869486999,30025.418822370004,53389.776504240006 2025-10-01,00:59:45.000,274,11062228,4485,0,1759280384,13254.693918119992,26330.278974629997,53389.55990352001 2025-10-01,00:59:46.000,274,11062228,4645,0,1759280385,13255.111569339999,27253.884183750008,53389.35028992 2025-10-01,00:59:47.000,274,11062235,4925,0,1759280386,13255.36754911999,27715.827770910008,53389.28740584 2025-10-01,00:59:48.000,274,11062258,4445,0,1759280387,13255.441648529995,28177.743161549995,53389.04285664 2025-10-01,00:59:49.000,274,11062223,4885,0,1759280388,13255.42817590999,31410.946471260002,53388.882152879996 2025-10-01,00:59:50.000,274,11062253,4845,0,1759280389,13255.36754911999,31872.946451459997,53388.59568096001 2025-10-01,00:59:51.000,274,11062169,4925,0,1759280390,13255.39449436,24021.35054139,53388.379080239996 2025-10-01,00:59:52.000,274,11062206,4565,0,1759280391,13255.569638419991,32796.80542926,53388.21837648001 2025-10-01,00:59:53.000,274,11062248,4485,0,1759280392,13255.643737829996,23097.674840969994,53387.93889168 2025-10-01,00:59:54.000,274,11062247,4845,0,1759280393,13255.637001520001,30487.672571250005,53387.70831672001 2025-10-01,00:59:55.000,274,11062233,5085,0,1759280394,13255.583111039996,24945.329354400004,53387.477741760005 2025-10-01,00:59:56.000,274,11062190,4325,0,1759280395,13255.5561658,30026.025047550007,53387.22620544 2025-10-01,00:59:57.000,274,11062187,5285,0,1759280396,13255.623528899996,30949.9897623,53386.974669120005 2025-10-01,00:59:58.000,274,11062185,4965,0,1759280397,13255.825618199997,26793.195341729996,53386.71614568 2025-10-01,00:59:59.000,274,11062232,4565,0,1759280398,13256.020971190002,28640.631332129997,53386.49255784001 2025-10-01,01:00:00.000,274,11062190,4205,0,1759280399,13256.317368829994,32335.235445989994,53386.29691848001 2025-10-01,01:00:01.000,274,11062177,4965,0,1759280400,13256.620502779995,30487.313065619994,53386.04538216 2025-10-01,01:00:02.000,274,11062252,4285,0,1759280401,13256.950581969992,29563.009992630003,53385.87070416001 2025-10-01,01:00:03.000,274,11062239,4845,0,1759280402,13257.193089129993,25405.5670521,53385.64711632 2025-10-01,01:00:04.000,274,11062220,4405,0,1759280403,13257.482750459989,30947.25469986,53385.416541360006 2025-10-01,01:00:05.000,274,11062199,5245,0,1759280404,13257.80609333999,31408.648454880007,53385.23487624 2025-10-01,01:00:06.000,274,11062203,5044,0,1759280405,13257.95429216,28175.44514517,53384.9414172 2025-10-01,01:00:07.000,274,11062193,5005,0,1759280406,13258.01491895,27251.480430419993,53384.77372632 2025-10-01,01:00:08.000,274,11062245,5005,0,1759280407,13258.01491895,30484.176202770002,53384.63398392 2025-10-01,01:00:09.000,274,11062161,4765,0,1759280408,13257.96776477999,31407.59813451,53384.44533168 2025-10-01,01:00:10.000,274,11062167,5165,0,1759280409,13257.78588440999,26788.860126779997,53384.29860216 2025-10-01,01:00:11.000,274,11062212,4605,0,1759280410,13257.550113559999,35563.80042816,53384.04007872 2025-10-01,01:00:12.000,274,11062205,5285,0,1759280411,13257.199825440002,30483.168177180007,53383.907323440006 2025-10-01,01:00:13.000,274,11062203,5125,0,1759280412,13256.849537319991,28635.443172450003,53383.718671200004 2025-10-01,01:00:14.000,274,11062236,4685,0,1759280413,13256.398204549994,31868.019109589994,53383.550980320004 2025-10-01,01:00:15.000,274,11062200,4445,0,1759280414,13256.007498569998,29558.442156389996,53383.31341824 2025-10-01,01:00:16.000,274,11062244,4485,0,1759280415,13255.643737829996,26787.161286450006,53383.15271448 2025-10-01,01:00:17.000,274,11062228,4405,0,1759280416,13255.36754911999,27710.48453037,53382.92912664 2025-10-01,01:00:18.000,274,11062176,4285,0,1759280417,13255.199141369994,30019.21558797,53382.75444864001 2025-10-01,01:00:19.000,274,11062225,5285,0,1759280418,13255.151987199999,29095.138087140003,53382.53784792001 2025-10-01,01:00:20.000,274,11062224,4565,0,1759280419,13255.131778269999,33712.91036405999,53382.39111840001 2025-10-01,01:00:21.000,274,11062233,4925,0,1759280420,13255.26650446999,30479.615415659995,53382.230414640006 2025-10-01,01:00:22.000,274,11062211,5125,0,1759280421,13255.562902109996,26784.524911829998,53382.09765936 2025-10-01,01:00:23.000,274,11062193,5044,0,1759280422,13255.953608089992,30478.670832239994,53381.91599424001 2025-10-01,01:00:24.000,274,11062229,5125,0,1759280423,13256.263478349989,27245.686045559996,53381.78323896 2025-10-01,01:00:25.000,274,11062238,4525,0,1759280424,13256.68786587999,25860.15134754,53381.67144504001 2025-10-01,01:00:26.000,274,11062254,4165,0,1759280425,13257.287397469998,28169.38289337,53381.510741280006 2025-10-01,01:00:27.000,274,11062195,5125,0,1759280426,13258.028391569991,30478.861158750005,53381.48279280001 2025-10-01,01:00:28.000,274,11062196,4445,0,1759280427,13258.742440429989,33712.21954932,53381.41292160001 2025-10-01,01:00:29.000,274,11062252,4365,0,1759280428,13259.355444640001,29556.46135086,53381.41990872 2025-10-01,01:00:30.000,274,11062189,4725,0,1759280429,13259.874140509994,31404.538812090002,53381.391960240006 2025-10-01,01:00:31.000,274,11062199,4965,0,1759280430,13260.37262745,30019.998041400002,53381.46881856 2025-10-01,01:00:32.000,274,11062253,5044,0,1759280431,13260.770069739992,27249.830933999998,53381.489779920004 2025-10-01,01:00:33.000,274,11062222,4445,0,1759280432,13261.187720959999,31868.949594749996,53381.59458672 2025-10-01,01:00:34.000,274,11062241,4925,0,1759280433,13261.38981026,31869.37959168,53381.62952232001 2025-10-01,01:00:35.000,274,11062180,4885,0,1759280434,13261.54474538999,29560.437060180004,53381.7622776 2025-10-01,01:00:36.000,274,11062220,4765,0,1759280435,13261.659262659996,24018.46039809,53381.79022608 2025-10-01,01:00:37.000,274,11062216,4325,0,1759280436,13261.760307309996,32331.922354890004,53381.85311016 2025-10-01,01:00:38.000,274,11062220,4605,0,1759280437,13261.787252549992,29560.79656581,53382.041762400004 2025-10-01,01:00:39.000,274,11062205,5085,0,1759280438,13261.928715059992,30946.16208471,53382.13259496001 2025-10-01,01:00:40.000,274,11062184,4325,0,1759280439,13262.043232329997,33255.18215664,53382.279324480005 2025-10-01,01:00:41.000,274,11062200,4365,0,1759280440,13262.151013289993,29560.042308899996,53382.41207976 2025-10-01,01:00:42.000,274,11062209,5044,0,1759280441,13262.043232329997,25864.909510290003,53382.50291232 2025-10-01,01:00:43.000,274,11062211,4885,0,1759280442,13261.948923989992,30021.13295133,53382.684577440006 2025-10-01,01:00:44.000,274,11062210,4525,0,1759280443,13261.861351959997,30482.632443299997,53382.76842288 2025-10-01,01:00:45.000,274,11062264,4445,0,1759280444,13261.787252549992,23092.958973,53382.87322968001 2025-10-01,01:00:46.000,274,11062210,4365,0,1759280445,13261.719889449996,24016.564182119997,53382.85925544 2025-10-01,01:00:47.000,274,11062172,4685,0,1759280446,13261.888297199992,28634.970880740002,53383.01297208001 2025-10-01,01:00:48.000,274,11062185,4925,0,1759280447,13262.137540670003,27711.203541630006,53383.06188192001 2025-10-01,01:00:49.000,274,11062262,4485,0,1759280448,13262.312684729994,24016.52188734,53383.08983040001 2025-10-01,01:00:50.000,274,11062249,4965,0,1759280449,13262.353102589994,27711.485506829995,53383.236559920006 2025-10-01,01:00:51.000,274,11062257,5044,0,1759280450,13262.454147239994,29097.40085787,53383.285469760005 2025-10-01,01:00:52.000,274,11062254,4605,0,1759280451,13262.380047829989,28174.084663079993,53383.30643112001 2025-10-01,01:00:53.000,274,11062261,4925,0,1759280452,13262.218376389988,25403.360674409996,53383.34835384001 2025-10-01,01:00:54.000,274,11062257,4925,0,1759280453,13261.962396609997,32331.393670139994,53383.3693152 2025-10-01,01:00:55.000,274,11062231,4925,0,1759280454,13261.47064598,29560.592141040004,53383.404250800006 2025-10-01,01:00:56.000,274,11062300,4525,0,1759280455,13260.884587009998,25404.27706131,53383.32739248001 2025-10-01,01:00:57.000,274,11062221,4765,0,1759280456,13260.23116494,30484.923410550007,53383.299444 2025-10-01,01:00:59.000,274,11062281,4645,0,1759280458,13258.87043032,29099.35346688,53383.22957280001 2025-10-01,01:01:00.000,274,11062076,4445,0,1759280459,13258.021655259996,27251.663707800006,53383.08983040001 2025-10-01,01:01:01.000,274,11062278,4645,0,1759280460,13257.307606399998,31869.950571210007,53383.07585616 2025-10-01,01:01:02.000,274,11062226,4845,0,1759280461,13256.66765694999,27712.86713631,53382.92912664 2025-10-01,01:01:03.000,274,11062252,4525,0,1759280462,13256.020971190002,29559.732147179995,53382.81733272 2025-10-01,01:01:04.000,274,11062267,5005,0,1759280463,13255.43491222,31868.385664350004,53382.84528120001 2025-10-01,01:01:05.000,274,11062150,4605,0,1759280464,13254.956634209993,32329.807615890008,53382.70553880001 2025-10-01,01:01:06.000,274,11062179,4925,0,1759280465,13254.646763949997,30482.096709420002,53382.600732 2025-10-01,01:01:07.000,274,11062146,4365,0,1759280466,13254.545719299997,31867.271901810003,53382.5308608 2025-10-01,01:01:08.000,274,11062161,4845,0,1759280467,13254.538982990001,30481.250813820006,53382.52387368 2025-10-01,01:01:09.000,274,11062139,4965,0,1759280468,13254.660236570002,32327.925498180004,53382.565796400006 2025-10-01,01:01:10.000,274,11062204,4285,0,1759280469,13254.727599669997,25399.94889549,53382.62169336 2025-10-01,01:01:11.000,274,11062141,5285,0,1759280470,13254.835380629993,29555.721192209996,53382.663616080004 2025-10-01,01:01:12.000,274,11062208,4445,0,1759280471,13255.017260999994,33711.37365372,53382.60771912001 2025-10-01,01:01:13.000,274,11062191,5044,0,1759280472,13255.279977089995,30016.02938121,53382.71951304 2025-10-01,01:01:14.000,274,11062181,5044,0,1759280473,13255.42817590999,23087.932943310007,53382.72650016001 2025-10-01,01:01:15.000,274,11062216,4405,0,1759280474,13255.32713125999,28628.838137640007,53382.831306960004 2025-10-01,01:01:16.000,274,11062203,4685,0,1759280475,13255.071151479999,31860.666867000007,53382.880216800004 2025-10-01,01:01:17.000,274,11062157,4885,0,1759280476,13254.727599669997,28165.38603666,53382.96406224 2025-10-01,01:01:18.000,274,11062177,4925,0,1759280477,13254.384047859996,34629.69906447,53383.04092056001 2025-10-01,01:01:19.000,274,11062147,5085,0,1759280478,13253.838406749994,26316.63890808,53383.11079176001 2025-10-01,01:01:20.000,274,11062139,4925,0,1759280479,13253.299501950001,32319.48064044,53383.11079176001 2025-10-01,01:01:21.000,274,11062173,5005,0,1759280480,13252.646079879989,22159.717603170007,53383.15271448 2025-10-01,01:01:22.000,274,11062201,4605,0,1759280481,13252.046548289996,25853.553361860002,53383.166688720004 2025-10-01,01:01:23.000,274,11062129,5205,0,1759280482,13251.52785241999,31856.183620320007,53383.17367584 2025-10-01,01:01:24.000,274,11062150,4245,0,1759280483,13251.029365479997,32317.316557529994,53383.236559920006 2025-10-01,01:01:25.000,274,11062151,4965,0,1759280484,13250.47025174999,28160.705414340002,53383.20162432 2025-10-01,01:01:26.000,274,11062170,4725,0,1759280485,13249.830302299997,31392.463652399994,53383.1946372 2025-10-01,01:01:27.000,274,11062156,4805,0,1759280486,13249.21729809,27697.796096370002,53383.236559920006 2025-10-01,01:01:28.000,274,11062199,5125,0,1759280487,13248.664920670002,27235.464807059994,53383.15970160001 2025-10-01,01:01:29.000,274,11062192,4525,0,1759280488,13248.19337896999,33237.74260902,53383.15970160001 2025-10-01,01:01:30.000,274,11062170,4325,0,1759280489,13247.728573579989,31390.222029059994,53383.08983040001 2025-10-01,01:01:31.000,274,11062175,4765,0,1759280490,13247.358076529992,28157.50510932,53383.02694632 2025-10-01,01:01:32.000,274,11062180,4445,0,1759280491,13247.088624129996,29542.511122590004,53383.06188192001 2025-10-01,01:01:33.000,274,11062175,5085,0,1759280492,13246.85285327999,26771.780084790007,53382.9850236 2025-10-01,01:01:34.000,274,11062155,4885,0,1759280493,13246.590137189989,30003.961270650005,53382.950088000005 2025-10-01,01:01:35.000,274,11062156,4325,0,1759280494,13246.287003240002,33697.93801194,53382.95707512 2025-10-01,01:01:36.000,274,11062162,4525,0,1759280495,13245.896297259991,31389.087119129996,53382.92912664 2025-10-01,01:01:37.000,274,11062179,5044,0,1759280496,13245.364128769994,30003.672256320002,53382.8103456 2025-10-01,01:01:38.000,274,11062129,5125,0,1759280497,13244.831960279997,30003.418487639996,53382.8103456 2025-10-01,01:01:39.000,274,11062185,5005,0,1759280498,13244.104438799994,33696.99342852,53382.74746152 2025-10-01,01:01:40.000,274,11062161,4805,0,1759280499,13243.417335179991,30002.57259204,53382.663616080004 2025-10-01,01:01:41.000,274,11062214,4365,0,1759280500,13242.534878569997,30002.015710770007,53382.58675776001 2025-10-01,01:01:42.000,274,11062180,4445,0,1759280501,13241.612004099989,29539.599831900006,53382.50291232 2025-10-01,01:01:43.000,274,11062061,5005,0,1759280502,13240.567876049994,26768.523386729998,53382.38413128 2025-10-01,01:01:44.000,274,11062215,5085,0,1759280503,13239.308186079994,27229.762060890003,53382.30028584001 2025-10-01,01:01:45.000,274,11062212,4405,0,1759280504,13238.129331829994,32308.230228960005,53382.09067224 2025-10-01,01:01:46.000,274,11062229,4965,0,1759280505,13237.17951211999,32769.320871389995,53381.874071520004 2025-10-01,01:01:47.000,274,11062214,4485,0,1759280506,13236.330737060001,30460.04703078,53381.73432912 2025-10-01,01:01:48.000,274,11062262,4685,0,1759280507,13235.609951889994,29074.166925390004,53381.50375416001 2025-10-01,01:01:49.000,274,11062203,4845,0,1759280508,13234.835276239995,26764.843740869997,53381.39894736 2025-10-01,01:01:50.000,274,11062162,4605,0,1759280509,13234.323316679998,29072.883983730004,53381.21728224001 2025-10-01,01:01:51.000,274,11062199,5165,0,1759280510,13233.851774980001,27687.236499630002,53381.02164288 2025-10-01,01:01:52.000,274,11062219,5085,0,1759280511,13233.46780531,26763.349325310002,53380.82600352 2025-10-01,01:01:53.000,274,11062209,4925,0,1759280512,13233.124253499998,24454.484334239998,53380.63036416 2025-10-01,01:01:54.000,274,11062229,4925,0,1759280513,13232.720074899997,28147.946489039998,53380.30895664001 2025-10-01,01:01:55.000,274,11062231,5044,0,1759280514,13232.18790641,33226.65432753001,53380.21113696001 2025-10-01,01:01:56.000,274,11062201,5125,0,1759280515,13231.494066480001,32764.985656439996,53379.980562000004 2025-10-01,01:01:57.000,274,11062252,4445,0,1759280516,13230.726127139998,29532.994797089996,53379.68011584 2025-10-01,01:01:58.000,274,11062211,5205,0,1759280517,13229.80325266999,27224.383574699998,53379.40761816 2025-10-01,01:02:00.000,274,11062215,4765,0,1759280519,13227.964240039997,27685.48126626,53378.81371296 2025-10-01,01:02:01.000,274,11062210,4685,0,1759280520,13226.947057229998,29993.662491719995,53378.46435696001 2025-10-01,01:02:02.000,274,11062185,4925,0,1759280521,13225.882720249989,29993.387575650006,53378.17089792 2025-10-01,01:02:03.000,274,11062225,4965,0,1759280522,13224.697129689994,30916.555738709998,53377.821541920006 2025-10-01,01:02:04.000,274,11062174,4525,0,1759280523,13223.511539129999,30454.59100416,53377.430263199996 2025-10-01,01:02:05.000,274,11062207,4925,0,1759280524,13222.359630119994,29069.41581177,53377.031997360005 2025-10-01,01:02:06.000,274,11062190,4445,0,1759280525,13221.16730324999,30916.21033134,53376.56386032 2025-10-01,01:02:07.000,274,11062190,4645,0,1759280526,13220.09622996,29069.7048261,53376.09572328001 2025-10-01,01:02:08.000,274,11062226,4525,0,1759280527,13218.97126618999,33225.53351586001,53375.641560480006 2025-10-01,01:02:09.000,274,11062173,4885,0,1759280528,13217.87998397,24915.43399407,53375.16643632 2025-10-01,01:02:10.000,274,11062249,5125,0,1759280529,13216.734811269991,30918.043105139994,53374.69829928 2025-10-01,01:02:11.000,274,11062180,4525,0,1759280530,13215.859090969992,29071.516452509997,53374.230162240005 2025-10-01,01:02:12.000,274,11062248,4685,0,1759280531,13214.895798639998,25377.948560760007,53373.74106384001 2025-10-01,01:02:13.000,274,11062205,5044,0,1759280532,13214.03355095999,27224.869964669997,53373.32882376 2025-10-01,01:02:14.000,274,11062213,5125,0,1759280533,13213.10394018,29533.375450110005,53186.98932048001 2025-10-01,01:02:15.000,274,11062183,4845,0,1759280534,13212.255165119997,31841.591921219995,53372.42049816 2025-10-01,01:02:16.000,274,11062207,4965,0,1759280535,13211.406390059994,28147.516492110008,53371.99428384001 2025-10-01,01:02:17.000,274,11062238,4485,0,1759280536,13210.712550129996,28608.712871490003,53371.56108240001 2025-10-01,01:02:18.000,274,11062194,4405,0,1759280537,13210.166909019994,29069.73302262,53371.1767908 2025-10-01,01:02:19.000,274,11062258,4445,0,1759280538,13209.762730419992,36917.97354681,53370.79948632001 2025-10-01,01:02:20.000,274,11062196,4405,0,1759280539,13209.567377430001,31838.758170960005,53370.38724624001 2025-10-01,01:02:21.000,274,11062153,5044,0,1759280540,13209.574113739996,27683.24669205,53370.12872280001 2025-10-01,01:02:22.000,274,11062243,5125,0,1759280541,13209.742521489992,31376.504422080005,53369.75840544 2025-10-01,01:02:23.000,274,11062070,4565,0,1759280542,13210.079336989998,28606.245675989994,53369.45097216 2025-10-01,01:02:24.000,274,11062092,4605,0,1759280543,13210.6249781,32761.58092665,53369.19244872001 2025-10-01,01:02:25.000,274,11062256,4525,0,1759280544,13211.190828139988,27221.711954430008,53368.885015440006 2025-10-01,01:02:26.000,274,11062203,4965,0,1759280545,13211.628688289995,32300.892084630003,53368.61950488001 2025-10-01,01:02:27.000,274,11062225,4925,0,1759280546,13211.877931759991,24914.461214130002,53368.47277536001 2025-10-01,01:02:28.000,274,11062072,4405,0,1759280547,13211.938558549991,22606.822771680003,53368.29111024 2025-10-01,01:02:29.000,274,11062220,4485,0,1759280548,13211.850986519996,32303.549606639994,53367.9627156 2025-10-01,01:02:30.000,274,11062175,4845,0,1759280549,13211.568061499995,29072.545625490005,53367.808998960005 2025-10-01,01:02:31.000,274,11062179,4845,0,1759280550,13211.217773379998,27688.20927957,53367.543488400006 2025-10-01,01:02:32.000,274,11062215,5044,0,1759280551,13210.779913229992,30920.86980627,53367.354836160004 2025-10-01,01:02:33.000,274,11062213,4925,0,1759280552,13210.288162599994,35076.76898733,53367.1242612 2025-10-01,01:02:34.000,274,11062177,4605,0,1759280553,13209.729048870002,31383.172899059995,53366.90766048 2025-10-01,01:02:35.000,274,11062201,4965,0,1759280554,13209.048681559994,33691.86871101,53366.705034000006 2025-10-01,01:02:36.000,274,11062196,4325,0,1759280555,13208.556930929997,24457.381526669997,53366.4255492 2025-10-01,01:02:37.000,274,11062233,4925,0,1759280556,13208.307687460001,26304.119653200003,53366.24388408001 2025-10-01,01:02:38.000,274,11062219,4965,0,1759280557,13208.327896390001,29535.751006920007,53365.9713864 2025-10-01,01:02:39.000,274,11062251,4805,0,1759280558,13208.361577939992,30458.623106519997,53365.70587584 2025-10-01,01:02:40.000,274,11062236,4645,0,1759280559,13208.536721999997,28611.250558290005,53365.44036528 2025-10-01,01:02:41.000,274,11062200,4525,0,1759280560,13208.799438089998,27687.43387527,53365.23075168 2025-10-01,01:02:42.000,274,11062250,4565,0,1759280561,13209.068890489994,27687.194204850006,53365.10498352 2025-10-01,01:02:43.000,274,11062048,4485,0,1759280562,13209.23729823999,24916.857918330003,53364.85344720001 2025-10-01,01:02:44.000,274,11062068,4485,0,1759280563,13209.372024439996,25378.540687679997,53364.692743440006 2025-10-01,01:02:45.000,274,11062239,4805,0,1759280564,13209.473069089996,28148.919268979997,53364.46216848 2025-10-01,01:02:46.000,274,11062196,4565,0,1759280565,13209.479805399991,27225.48323898,53364.189670800006 2025-10-01,01:02:47.000,274,11062215,5005,0,1759280566,13209.614531599997,34151.08428486,53364.01499280001 2025-10-01,01:02:48.000,274,11062232,4525,0,1759280567,13209.668422080002,32304.12058617,53363.77743072001 2025-10-01,01:02:49.000,274,11062276,4445,0,1759280568,13209.675158389997,30457.093445310005,53363.58877848001 2025-10-01,01:02:50.000,274,11062237,5125,0,1759280569,13209.654949459997,24454.568923800005,53363.23942248 2025-10-01,01:02:51.000,274,11062183,4885,0,1759280570,13209.553904809996,29994.642320789993,53362.98089904 2025-10-01,01:02:52.000,274,11062240,4485,0,1759280571,13209.38549706,27685.629297990003,53362.77128544001 2025-10-01,01:02:53.000,274,11062227,5085,0,1759280572,13209.13625358999,32302.337156280002,53362.48481352001 2025-10-01,01:02:54.000,274,11062266,4645,0,1759280573,13208.833119639989,27684.945532380007,53362.163406 2025-10-01,01:02:55.000,274,11062244,4525,0,1759280574,13208.415468419997,25837.967735430007,53361.8489856 2025-10-01,01:02:56.000,274,11062214,4605,0,1759280575,13207.97760826999,28146.30404175,53361.56251368 2025-10-01,01:02:57.000,274,11062226,4685,0,1759280576,13207.458912399998,31377.84375678,53361.220144800005 2025-10-01,01:02:58.000,274,11062179,4885,0,1759280577,13207.000843319991,29068.94352006,53360.933672880004 2025-10-01,01:02:59.000,274,11062179,4965,0,1759280578,13206.549510549994,25374.804648780002,53360.57034264001 2025-10-01,01:03:01.000,274,11062197,4925,0,1759280580,13205.842197999991,25373.21859453,53359.997398800006 2025-10-01,01:03:02.000,274,11062231,5044,0,1759280581,13205.46496464,26757.181336559996,53359.70393976001 2025-10-01,01:03:03.000,274,11062247,4965,0,1759280582,13205.107940209993,28602.721110989994,53359.45240344 2025-10-01,01:03:04.000,274,11062249,4765,0,1759280583,13204.926059839992,27677.98099194,53359.23580272 2025-10-01,01:03:05.000,274,11062255,5044,0,1759280584,13204.818278879997,31831.370682720008,53358.93535656001 2025-10-01,01:03:06.000,274,11062161,4685,0,1759280585,13204.831751500002,31368.256939979998,53358.68382024 2025-10-01,01:03:07.000,274,11062215,4885,0,1759280586,13204.905850909992,30905.220737669995,53358.45324528 2025-10-01,01:03:08.000,274,11062224,4565,0,1759280587,13204.986686629993,26749.194672269994,53358.20869608 2025-10-01,01:03:09.000,274,11062229,5044,0,1759280588,13205.067522349993,31826.041540439997,53357.971134 2025-10-01,01:03:10.000,274,11062244,4445,0,1759280589,13205.155094379988,27670.515963269994,53357.68466208 2025-10-01,01:03:11.000,274,11062223,5285,0,1759280590,13205.256139029989,28131.388082670004,53357.39120304 2025-10-01,01:03:12.000,274,11062208,4565,0,1759280591,13205.256139029989,27669.359905949997,53357.265434880006 2025-10-01,01:03:13.000,274,11062209,4925,0,1759280592,13205.323502129999,27207.479760960006,53357.06979552001 2025-10-01,01:03:14.000,274,11062232,4365,0,1759280593,13205.316765819989,30438.378005160004,53356.82524632 2025-10-01,01:03:15.000,274,11062230,4445,0,1759280594,13205.249402719994,28130.062846229994,53356.62261984 2025-10-01,01:03:16.000,274,11062165,4965,0,1759280595,13205.107940209993,26744.873555579994,53356.426980480006 2025-10-01,01:03:17.000,274,11062228,4645,0,1759280596,13204.912587220002,31822.227961109995,53356.19640552 2025-10-01,01:03:18.000,274,11062205,4765,0,1759280597,13204.771124710001,29975.384097629998,53356.10557296 2025-10-01,01:03:19.000,274,11062209,4845,0,1759280598,13204.791333640002,25820.239173480004,53356.00076616 2025-10-01,01:03:20.000,274,11062187,5125,0,1759280599,13204.885641979992,29512.15756881,53355.868010879996 2025-10-01,01:03:21.000,274,11062223,4885,0,1759280600,13205.235930099989,28587.748758870002,53355.72826848001 2025-10-01,01:03:22.000,274,11062209,5044,0,1759280601,13205.70073548999,33202.511057280004,53355.637435920005 2025-10-01,01:03:23.000,274,11062214,4365,0,1759280602,13206.253112910003,26739.100318109995,53355.55359048 2025-10-01,01:03:24.000,274,11062184,4485,0,1759280603,13206.83917187999,30892.426566719994,53355.49070640001 2025-10-01,01:03:25.000,274,11062217,4925,0,1759280604,13207.479121329998,26737.76803254,53355.41384808001 2025-10-01,01:03:26.000,274,11062171,4925,0,1759280605,13208.03823505999,31814.925062430004,53355.302054160005 2025-10-01,01:03:27.000,274,11062196,4405,0,1759280606,13208.469358900002,26276.226245790007,53355.23917008 2025-10-01,01:03:28.000,274,11062226,4365,0,1759280607,13208.812910709989,31353.98950086,53355.134363280005 2025-10-01,01:03:29.000,274,11062170,4445,0,1759280608,13208.967845839994,27200.472925740003,53355.00859512001 2025-10-01,01:03:30.000,274,11062214,4525,0,1759280609,13209.04194525,30894.040817490008,53354.896801200004 2025-10-01,01:03:31.000,274,11062161,4845,0,1759280610,13209.109308349995,27202.355043450007,53354.79199440001 2025-10-01,01:03:32.000,274,11062267,4685,0,1759280611,13209.01500000999,26741.59571013,53354.63827776 2025-10-01,01:03:33.000,274,11062220,4205,0,1759280612,13208.853328569989,31820.049779940004,53354.52648384001 2025-10-01,01:03:34.000,274,11062264,4645,0,1759280613,13208.570403550002,34590.27328038,53354.42167704 2025-10-01,01:03:35.000,274,11062204,4645,0,1759280614,13208.19990649999,26281.618830239997,53354.393728560004 2025-10-01,01:03:36.000,274,11062231,4885,0,1759280615,13207.721628489999,29974.192794660004,53354.27494752 2025-10-01,01:03:37.000,274,11062186,4285,0,1759280616,13207.169251070001,32281.577468429998,53354.15616648 2025-10-01,01:03:38.000,274,11062220,4565,0,1759280617,13206.64381889,23510.591728979998,53353.97450136 2025-10-01,01:03:39.000,274,11062210,4485,0,1759280618,13206.192486120002,27664.256335829996,53353.82078472 2025-10-01,01:03:40.000,274,11062188,4685,0,1759280619,13205.714208109996,26740.397358029993,53353.64610672001 2025-10-01,01:03:41.000,274,11062156,4605,0,1759280620,13205.384128919999,32740.257308400003,53353.44348024 2025-10-01,01:03:42.000,274,11062177,4965,0,1759280621,13205.168566999993,28123.852562700005,53353.20591816 2025-10-01,01:03:43.000,274,11062155,4925,0,1759280622,13204.993422940002,35046.908872650005,53353.0102788 2025-10-01,01:03:44.000,274,11062255,5085,0,1759280623,13204.979950319997,36431.04784293,53352.82162656 2025-10-01,01:03:45.000,274,11062231,5044,0,1759280624,13205.013631870002,32276.184883979993,53352.60502584 2025-10-01,01:03:46.000,274,11062146,4725,0,1759280625,13205.000159249998,27198.315891959995,53352.42336072001 2025-10-01,01:03:47.000,274,11061848,4485,0,1759280626,13205.148358069993,28582.3279779,53352.234708480006 2025-10-01,01:03:48.000,274,11061889,5125,0,1759280627,13205.323502129999,30427.86775233,53352.06003048001 2025-10-01,01:03:49.000,274,11061902,4445,0,1759280628,13205.572745599995,29965.59990519,53351.92028808001 2025-10-01,01:03:50.000,274,11061918,4645,0,1759280629,13205.774834899996,28580.121600209997,53351.80150704001 2025-10-01,01:03:51.000,274,11061869,5085,0,1759280630,13205.936506339996,29963.816475300002,53351.65477752001 2025-10-01,01:03:52.000,274,11061844,4645,0,1759280631,13205.936506339996,27193.705760940007,53351.445163920005 2025-10-01,01:03:53.000,274,11061887,4965,0,1759280632,13205.909561100001,23500.574915250007,53351.34035712001 2025-10-01,01:03:54.000,274,11061893,4885,0,1759280633,13205.781571209991,30884.489246340003,53351.207601840004 2025-10-01,01:03:55.000,274,11061875,4725,0,1759280634,13205.70073548999,29037.86390589,53351.09580792 2025-10-01,01:03:56.000,274,11061804,4525,0,1759280635,13205.64010869999,33191.253596669994,53350.9490784 2025-10-01,01:03:57.000,274,11061868,4405,0,1759280636,13205.66031762999,31806.261681660006,53350.76741328001 2025-10-01,01:03:58.000,274,11061851,5005,0,1759280637,13205.64684501,29036.806536389995,53350.557799680006 2025-10-01,01:03:59.000,274,11061865,5005,0,1759280638,13205.7074718,28575.081472260004,53350.50190272001 2025-10-01,01:04:00.000,274,11061881,4725,0,1759280639,13205.835461689996,30421.072391010006,53350.31325048001 2025-10-01,01:04:02.000,274,11061872,4525,0,1759280641,13206.266585529993,31805.34529476,53349.96389448 2025-10-01,01:04:03.000,274,11061889,5005,0,1759280642,13206.650555199994,30882.177131699995,53349.817164960004 2025-10-01,01:04:04.000,274,11061903,4965,0,1759280643,13207.128833210001,27651.518557920004,53349.70537104 2025-10-01,01:04:05.000,274,11061887,4845,0,1759280644,13207.647529079994,26728.392689639993,53349.59357712001 2025-10-01,01:04:06.000,274,11061874,4605,0,1759280645,13208.16622495,29036.031132090007,53349.481783200004 2025-10-01,01:04:07.000,274,11061897,4965,0,1759280646,13208.651239270002,31343.58498498,53349.411912 2025-10-01,01:04:08.000,274,11061857,4925,0,1759280647,13209.09583572999,28112.72198643,53349.335053680006 2025-10-01,01:04:09.000,274,11061909,5005,0,1759280648,13209.40570599,30420.050267159997,53349.22325976 2025-10-01,01:04:10.000,274,11061886,4165,0,1759280649,13209.762730419992,32727.216417899996,53349.11146584 2025-10-01,01:04:11.000,274,11061880,4445,0,1759280650,13210.025446509993,34572.791437980006,53349.146401440004 2025-10-01,01:04:12.000,274,11061820,4525,0,1759280651,13210.28142629,33187.90525991999,53349.03460752 2025-10-01,01:04:13.000,274,11061878,4605,0,1759280652,13210.51719713999,28572.459195899995,53348.978710560004 2025-10-01,01:04:14.000,274,11061863,4925,0,1759280653,13210.752967989996,32264.293001669997,53348.96473632 2025-10-01,01:04:15.000,274,11061863,4885,0,1759280654,13211.035893009997,35494.592069820006,53348.90883936 2025-10-01,01:04:16.000,274,11061828,4285,0,1759280655,13211.372708509989,30417.667661219995,53348.85294240001 2025-10-01,01:04:17.000,274,11061845,4845,0,1759280656,13211.69605138999,28571.310187709998,53348.831981040006 2025-10-01,01:04:18.000,274,11061879,5085,0,1759280657,13212.019394269992,30878.44814193,53348.82499392001 2025-10-01,01:04:19.000,274,11061804,4325,0,1759280658,13212.315791909998,27647.458259039995,53348.79005832 2025-10-01,01:04:20.000,274,11062106,4565,0,1759280659,13212.625662169994,29954.504574570004,53348.84595528 2025-10-01,01:04:21.000,274,11062158,4645,0,1759280660,13212.93553242999,27184.936643220004,53348.84595528 2025-10-01,01:04:22.000,274,11062148,4525,0,1759280661,13213.252138999997,27184.055501969997,53348.79005832 2025-10-01,01:04:23.000,274,11062116,4645,0,1759280662,13213.528327710002,31798.126985640003,53348.8180068 2025-10-01,01:04:24.000,274,11062145,4805,0,1759280663,13213.791043799989,29027.981025629997,53348.880890880006 2025-10-01,01:04:25.000,274,11062101,4965,0,1759280664,13214.148068229995,28103.60041221,53348.90185224001 2025-10-01,01:04:26.000,274,11062133,4685,0,1759280665,13214.471411109997,31793.749475909994,53348.95076208001 2025-10-01,01:04:27.000,274,11062142,4485,0,1759280666,13214.855380779998,35022.55412850001,53349.02063328001 2025-10-01,01:04:28.000,274,11062103,4845,0,1759280667,13215.27303199999,26253.598538489998,53349.06954312001 2025-10-01,01:04:29.000,274,11062138,4565,0,1759280668,13215.791727869997,27636.792925350004,53349.17434992 2025-10-01,01:04:30.000,274,11062156,4525,0,1759280669,13216.283478499994,30865.837248359996,53349.12544008 2025-10-01,01:04:31.000,274,11062216,4405,0,1759280670,13216.943636880002,29942.316628800007,53349.25819536001 2025-10-01,01:04:32.000,274,11062218,4725,0,1759280671,13217.745257769995,30403.315632540005,53349.335053680006 2025-10-01,01:04:33.000,274,11062123,4845,0,1759280672,13218.351525669997,32248.932947399997,53349.3420408 2025-10-01,01:04:34.000,274,11062194,4325,0,1759280673,13218.883694159995,29941.985319690008,53349.47479608001 2025-10-01,01:04:35.000,274,11062166,4485,0,1759280674,13219.254191209991,27173.806066949997,53349.54466728001 2025-10-01,01:04:36.000,274,11062205,4965,0,1759280675,13219.591006709998,25328.527110330004,53349.57960288 2025-10-01,01:04:37.000,274,11062185,5125,0,1759280676,13219.92782220999,29943.416293079994,53349.62152560001 2025-10-01,01:04:38.000,274,11062172,4485,0,1759280677,13220.13664782,30405.232995900005,53349.67742256 2025-10-01,01:04:39.000,274,11062145,4965,0,1759280678,13220.264637709995,31789.745570069994,53349.73331952 2025-10-01,01:04:40.000,274,11062003,4845,0,1759280679,13220.365682359996,29482.38204369,53349.74729376 2025-10-01,01:04:41.000,274,11062189,4925,0,1759280680,13220.453254389991,29482.022538060002,53349.81017784001 2025-10-01,01:04:42.000,274,11062165,5085,0,1759280681,13220.419572840001,29942.810067900005,53349.92197176 2025-10-01,01:04:43.000,274,11062136,4725,0,1759280682,13220.392627599991,28557.634875510004,53349.88004904001 2025-10-01,01:04:44.000,274,11062152,4685,0,1759280683,13220.29158294999,24403.589615639998,53349.9010104 2025-10-01,01:04:45.000,274,11062122,4205,0,1759280684,13220.21074722999,29939.532222449998,53349.91498464 2025-10-01,01:04:46.000,274,11062015,5165,0,1759280685,13220.19727461,25785.804173430006,53349.91498464 2025-10-01,01:04:47.000,274,11062014,4605,0,1759280686,13220.23095615999,30399.19894062,53349.9010104 2025-10-01,01:04:48.000,274,11062018,4525,0,1759280687,13220.35894605,29014.538334719997,53349.866074800004 2025-10-01,01:04:49.000,274,11062060,4565,0,1759280688,13220.540826420001,29937.135518249997,53349.7962036 2025-10-01,01:04:50.000,274,11062118,4525,0,1759280689,13220.736179409992,31321.401372869994,53349.77524224 2025-10-01,01:04:51.000,274,11062222,4445,0,1759280690,13220.918059779993,29475.81225453,53349.78222936 2025-10-01,01:04:52.000,274,11062177,5125,0,1759280691,13221.059522289994,28553.123432310007,53349.80319072 2025-10-01,01:04:53.000,274,11062006,4645,0,1759280692,13221.22793003999,32705.780013569994,53349.838126320006 2025-10-01,01:04:54.000,274,11062173,5005,0,1759280693,13221.39633779,27630.053957070006,53349.9010104 2025-10-01,01:04:55.000,274,11062130,4805,0,1759280694,13221.49738244,30859.54237527,53349.984855840004 2025-10-01,01:04:56.000,274,11062163,4885,0,1759280695,13221.524327679996,31781.864642729997,53350.06870128 2025-10-01,01:04:57.000,274,11062150,4525,0,1759280696,13221.55800923,29012.90998569,53350.21543080001 2025-10-01,01:04:58.000,274,11062151,5005,0,1759280697,13221.524327679996,25782.441738420006,53350.341198960006 2025-10-01,01:04:59.000,274,11062160,4605,0,1759280698,13221.632108639991,30856.891902389994,53350.41107016001 2025-10-01,01:05:00.000,274,11062134,4685,0,1759280699,13221.861143180002,25780.376343330005,53350.536838320004 2025-10-01,01:05:01.000,274,11062182,4445,0,1759280700,13222.083441409988,27624.738913049994,53350.64164512 2025-10-01,01:05:03.000,274,11062180,4645,0,1759280702,13222.602137279995,29929.346229600007,53350.92811704 2025-10-01,01:05:04.000,274,11062085,4965,0,1759280703,13222.905271229996,29005.748069609996,53351.158692000005 2025-10-01,01:05:05.000,274,11062159,5005,0,1759280704,13223.376812929993,30389.041144290008,53351.31240864 2025-10-01,01:05:06.000,274,11062127,4965,0,1759280705,13223.85509094,29004.24660492,53351.48009952 2025-10-01,01:05:07.000,274,11062111,5005,0,1759280706,13224.279478470002,28542.218428199994,53351.52900936 2025-10-01,01:05:08.000,274,11062154,4405,0,1759280707,13224.710602309999,29925.701829390004,53351.73862296 2025-10-01,01:05:09.000,274,11062124,4525,0,1759280708,13225.15519877,30847.946556420007,53351.89233960001 2025-10-01,01:05:10.000,274,11062088,4405,0,1759280709,13225.606531539997,36383.903261490006,53352.12291456 2025-10-01,01:05:11.000,274,11062147,4845,0,1759280710,13226.12522740999,23004.661570619995,53352.22073424 2025-10-01,01:05:12.000,274,11062115,5005,0,1759280711,13226.751704239992,32231.373564570007,53352.39541224001 2025-10-01,01:05:13.000,274,11062130,4485,0,1759280712,13227.41186262,33153.91435506,53352.60502584 2025-10-01,01:05:14.000,274,11062138,4445,0,1759280713,13228.072020999993,31769.83882695,53352.84258792 2025-10-01,01:05:15.000,274,11062073,4885,0,1759280714,13228.819751409996,31308.480317580004,53353.12905984 2025-10-01,01:05:16.000,274,11062214,4445,0,1759280715,13229.513591339994,29924.404789470005,53353.28277648001 2025-10-01,01:05:17.000,274,11062142,4485,0,1759280716,13230.153540790001,29001.6807216,53353.56924840001 2025-10-01,01:05:18.000,274,11062108,4525,0,1759280717,13230.773281309994,27617.61224262,53353.911617280006 2025-10-01,01:05:19.000,274,11062143,5044,0,1759280718,13231.339131349996,29462.84890446,53354.226037680004 2025-10-01,01:05:20.000,274,11062156,4565,0,1759280719,13231.918454009989,26694.500472600004,53354.4426384 2025-10-01,01:05:21.000,274,11062144,4445,0,1759280720,13232.38325939999,30846.184273920007,53354.76404592 2025-10-01,01:05:22.000,274,11062193,4805,0,1759280721,13232.800910619997,29461.671699750004,53355.10641480001 2025-10-01,01:05:23.000,274,11062150,4685,0,1759280722,13233.171407669994,29922.311197860006,53355.399873840004 2025-10-01,01:05:24.000,274,11062138,4405,0,1759280723,13233.48801424,27153.730144710004,53355.69333288 2025-10-01,01:05:25.000,274,11062120,4325,0,1759280724,13233.66989461,30843.611341469994,53355.9798048 2025-10-01,01:05:26.000,274,11062150,4645,0,1759280725,13233.892192840001,29458.887293399996,53356.2942252 2025-10-01,01:05:27.000,274,11062177,4965,0,1759280726,13234.033655350002,28074.099803160003,53356.594671360006 2025-10-01,01:05:28.000,274,11062165,4885,0,1759280727,13234.175117860003,29918.617453740007,53356.94402736 2025-10-01,01:05:29.000,274,11062181,4965,0,1759280728,13234.289635129993,29456.709112230004,53357.16062808 2025-10-01,01:05:30.000,274,11062170,4405,0,1759280729,13234.330052989993,29456.28616443,53357.52395832001 2025-10-01,01:05:31.000,274,11062182,4485,0,1759280730,13234.404152399999,27149.310340199998,53357.78946888001 2025-10-01,01:05:32.000,274,11062009,4925,0,1759280731,13234.437833949989,28994.243889449994,53358.0410052 2025-10-01,01:05:33.000,274,11062176,4725,0,1759280732,13234.356998229989,27610.10491917,53358.33446424 2025-10-01,01:05:34.000,274,11062120,4405,0,1759280733,13234.289635129993,25303.389912750004,53358.53010360001 2025-10-01,01:05:35.000,274,11062132,4725,0,1759280734,13234.222272029998,30838.76154003,53358.8095884 2025-10-01,01:05:36.000,274,11062142,4565,0,1759280735,13234.175117860003,25303.023357989994,53359.0541376 2025-10-01,01:05:37.000,274,11062130,4605,0,1759280736,13234.215535719988,32222.111007750005,53359.305673920004 2025-10-01,01:05:38.000,274,11062100,4405,0,1759280737,13234.323316679998,29454.072737609997,53359.543236000005 2025-10-01,01:05:39.000,274,11062101,5165,0,1759280738,13234.458042879989,29453.783723279994,53359.85066928001 2025-10-01,01:05:40.000,274,11062159,5044,0,1759280739,13234.53887859999,31298.61858471,53360.08823136001 2025-10-01,01:05:41.000,274,11062181,4925,0,1759280740,13234.53887859999,28530.714248040007,53360.381690400005 2025-10-01,01:05:42.000,274,11062197,5085,0,1759280741,13234.444570259999,31759.57529367,53360.65418808 2025-10-01,01:05:43.000,274,11062131,5044,0,1759280742,13234.255953579988,25301.268124619994,53360.94764712001 2025-10-01,01:05:44.000,274,11062223,4925,0,1759280743,13234.026919039992,28991.353746149995,53361.16424784001 2025-10-01,01:05:45.000,274,11062165,4965,0,1759280744,13233.696839849996,31758.842184149995,53361.5345652 2025-10-01,01:05:46.000,274,11062152,4485,0,1759280745,13233.225298149999,24377.980126349998,53361.80007576 2025-10-01,01:05:47.000,274,11062137,5085,0,1759280746,13232.800910619997,29913.062739300003,53362.07257344 2025-10-01,01:05:48.000,274,11062175,4925,0,1759280747,13232.376523089995,30835.251073289997,53362.345071120006 2025-10-01,01:05:49.000,274,11062144,4325,0,1759280748,13232.026234969999,29912.287335,53362.65250440001 2025-10-01,01:05:50.000,274,11062186,4605,0,1759280749,13231.884772459998,26221.56729177,53362.91801496001 2025-10-01,01:05:51.000,274,11062171,5005,0,1759280750,13231.851090909993,26221.207786140003,53363.19749976 2025-10-01,01:05:52.000,274,11062191,4925,0,1759280751,13232.006026039999,31756.149416490007,53363.54685576 2025-10-01,01:05:53.000,274,11062189,5285,0,1759280752,13232.416940949995,29910.609642059993,53363.910186 2025-10-01,01:05:54.000,274,11062208,4685,0,1759280753,13232.861537409997,29910.299480340007,53364.287490480005 2025-10-01,01:05:55.000,274,11062234,4725,0,1759280754,13233.50148685999,31293.81107805,53364.504091200004 2025-10-01,01:05:56.000,274,11062206,4645,0,1759280755,13234.255953579988,27603.591523049996,53364.89536992 2025-10-01,01:05:57.000,274,11062212,4685,0,1759280756,13235.044101849991,28987.356889439994,53365.26568728001 2025-10-01,01:05:58.000,274,11062188,4605,0,1759280757,13235.812041189994,27603.732505649998,53365.69190160001 2025-10-01,01:05:59.000,274,11062177,4685,0,1759280758,13236.586716839993,31755.606633479998,53365.92946368 2025-10-01,01:06:00.000,274,11062231,4885,0,1759280759,13237.401810349991,28066.014451049996,53366.43952344001 2025-10-01,01:06:01.000,274,11062191,4965,0,1759280760,13237.967660389993,28527.880497780003,53366.85875064 2025-10-01,01:06:02.000,274,11062252,4565,0,1759280761,13238.19669492999,30834.842223750005,53367.1941324 2025-10-01,01:06:04.000,274,11062180,4845,0,1759280763,13238.230376479994,31758.701201550008,53367.99765120001 2025-10-01,01:06:05.000,274,11062206,4645,0,1759280764,13238.041759799999,31297.899573450006,53368.4867496 2025-10-01,01:06:06.000,274,11062194,4405,0,1759280765,13237.758834779997,25762.619584860004,53368.85007984 2025-10-01,01:06:07.000,274,11062179,4765,0,1759280766,13237.516327619996,30375.51386382,53369.30424264 2025-10-01,01:06:08.000,274,11062188,4645,0,1759280767,13237.132357949995,28068.85525044,53369.702508480004 2025-10-01,01:06:09.000,274,11062193,5125,0,1759280768,13236.741651969998,25300.802882040007,53370.19859400001 2025-10-01,01:06:10.000,274,11062188,4365,0,1759280769,13236.270110270001,31296.912695249994,53370.610834080006 2025-10-01,01:06:11.000,274,11062218,4605,0,1759280770,13235.75815070999,27144.594472230005,53371.01608704001 2025-10-01,01:06:12.000,274,11062215,4885,0,1759280771,13235.394389970003,32679.035614349996,53371.49121120001 2025-10-01,01:06:13.000,274,11062243,5285,0,1759280772,13235.097992329996,31294.28336976,53371.8405672 2025-10-01,01:06:14.000,274,11062220,4885,0,1759280773,13234.90263933999,26219.417307120006,53372.336652720005 2025-10-01,01:06:15.000,274,11062200,4565,0,1759280774,13234.86895779,27602.611693979998,53372.72793144 2025-10-01,01:06:16.000,274,11062193,5005,0,1759280775,13234.976738749996,26679.577464390008,53373.09126168 2025-10-01,01:06:17.000,274,11062256,4605,0,1759280776,13235.151882810002,28524.37003104,53373.49651464 2025-10-01,01:06:18.000,274,11062193,4965,0,1759280777,13235.441544139998,29447.037705869996,53373.82490928 2025-10-01,01:06:19.000,274,11062189,5044,0,1759280778,13235.94003107999,28524.983305350004,53374.31400768 2025-10-01,01:06:20.000,274,11062216,4405,0,1759280779,13236.593453150002,29448.306549269997,53374.782144720004 2025-10-01,01:06:21.000,274,11062197,4845,0,1759280780,13237.233402599995,30371.84126709,53375.15944920001 2025-10-01,01:06:22.000,274,11062167,5165,0,1759280781,13237.859879429998,28527.810006479995,53375.66950896 2025-10-01,01:06:23.000,274,11062170,4405,0,1759280782,13238.28426696,28990.232934479995,53376.10969752 2025-10-01,01:06:24.000,274,11062175,5044,0,1759280783,13238.56719198,27146.279214299997,53376.64071864001 2025-10-01,01:06:25.000,274,11062189,5044,0,1759280784,13238.681709249991,30837.577286190004,53377.05994584 2025-10-01,01:06:26.000,274,11062197,4885,0,1759280785,13238.634555079996,32683.680991019995,53377.61192832 2025-10-01,01:06:27.000,274,11062186,4565,0,1759280786,13238.52677412,26687.564128679995,53378.10801384001 2025-10-01,01:06:28.000,274,11062241,4845,0,1759280787,13238.250585409995,25765.594317719995,53378.57615088 2025-10-01,01:06:29.000,274,11062210,4605,0,1759280788,13237.967660389993,30840.5167734,53379.08621064001 2025-10-01,01:06:30.000,274,11062168,4445,0,1759280789,13237.550009170001,29918.180407680004,53379.56832192001 2025-10-01,01:06:31.000,274,11062166,4285,0,1759280790,13236.93700495999,29456.984028299994,53380.0853688 2025-10-01,01:06:32.000,274,11062191,4925,0,1759280791,13236.445254329992,34531.286160539996,53380.58145432 2025-10-01,01:06:33.000,274,11062172,4805,0,1759280792,13236.06802097,27150.142137539995,53381.08452696 2025-10-01,01:06:34.000,274,11062148,4605,0,1759280793,13235.75815070999,32685.661796550005,53381.62952232001 2025-10-01,01:06:35.000,274,11062175,4965,0,1759280794,13235.562797719998,31301.50167888,53382.041762400004 2025-10-01,01:06:36.000,274,11062197,4925,0,1759280795,13235.414598900003,29455.990100969997,53382.50291232 2025-10-01,01:06:37.000,274,11062189,4925,0,1759280796,13235.394389970003,27149.345585849995,53382.97803648 2025-10-01,01:06:38.000,274,11062194,4245,0,1759280797,13235.549325099993,29917.144185569996,53383.46713488 2025-10-01,01:06:39.000,274,11062198,4605,0,1759280798,13235.86593167,34530.43321581,53383.93527192 2025-10-01,01:06:40.000,274,11062197,4765,0,1759280799,13236.243165029991,29456.43419616,53384.37546048 2025-10-01,01:06:41.000,274,11062213,5044,0,1759280800,13236.849432929994,29457.012224820006,53384.83661040001 2025-10-01,01:06:42.000,274,11062222,4285,0,1759280801,13237.455700829996,28073.521774499997,53385.31872168001 2025-10-01,01:06:43.000,274,11062180,4725,0,1759280802,13238.014814559989,30380.723170890007,53385.84275568001 2025-10-01,01:06:44.000,274,11062191,5044,0,1759280803,13238.614346149996,33610.451259509995,53386.401725280004 2025-10-01,01:06:45.000,274,11062171,4925,0,1759280804,13239.099360469998,30381.576115620002,53386.925759280006 2025-10-01,01:06:46.000,274,11062173,4885,0,1759280805,13239.57763847999,27613.93964589,53387.47075464001 2025-10-01,01:06:47.000,274,11062210,4565,0,1759280806,13240.022234939992,30382.034309070004,53388.00876288 2025-10-01,01:06:48.000,274,11062223,4765,0,1759280807,13240.392731989989,27614.270955,53388.55375824001 2025-10-01,01:06:49.000,274,11062230,4565,0,1759280808,13240.69586593999,29921.077600110002,53389.063818 2025-10-01,01:06:50.000,274,11062186,4485,0,1759280809,13240.810383209995,30843.928552319994,53389.587852000004 2025-10-01,01:06:51.000,274,11062198,4805,0,1759280810,13240.891218929995,32228.08162086,53390.08393752001 2025-10-01,01:06:52.000,274,11062193,5125,0,1759280811,13240.951845719996,28076.440114319994,53390.545087440005 2025-10-01,01:06:53.000,274,11062217,4845,0,1759280812,13240.85753737999,31306.090662510003,53391.0551472 2025-10-01,01:06:54.000,274,11062168,4645,0,1759280813,13240.57461235999,28077.236666009994,53391.49533576001 2025-10-01,01:06:55.000,274,11062205,5085,0,1759280814,13240.197378999997,28077.744203370006,53391.87264024 2025-10-01,01:06:56.000,274,11062003,4685,0,1759280815,13239.62479265,29923.798564290002,53392.22898336 2025-10-01,01:06:57.000,274,11062207,4925,0,1759280816,13239.018524749998,30385.890183180003,53392.64122344 2025-10-01,01:06:58.000,274,11062203,5044,0,1759280817,13238.42572947,27157.254709710003,53392.962630960006 2025-10-01,01:06:59.000,274,11062209,5005,0,1759280818,13237.873352049988,26696.664555509997,53393.31198696 2025-10-01,01:07:00.000,274,11062175,5245,0,1759280819,13237.401810349991,28542.528589919995,53393.64736872 2025-10-01,01:07:01.000,274,11062176,4485,0,1759280820,13237.03804960999,27619.903209869997,53393.947814880004 2025-10-01,01:07:02.000,274,11062190,4485,0,1759280821,13236.701234109998,27619.825669440004,53394.283196640004 2025-10-01,01:07:03.000,274,11062258,4565,0,1759280822,13236.553035290002,24390.210366900006,53394.62556552 2025-10-01,01:07:04.000,274,11062160,4725,0,1759280823,13236.519353739997,25312.793452169994,53394.98190864 2025-10-01,01:07:05.000,274,11062176,4525,0,1759280824,13236.566507909993,33155.711883209995,53395.310303280006 2025-10-01,01:07:06.000,274,11062227,5005,0,1759280825,13236.768597209993,30387.596072639994,53395.68760776001 2025-10-01,01:07:07.000,274,11062172,4525,0,1759280826,13237.07846746999,30387.490335690003,53396.05093800001 2025-10-01,01:07:08.000,274,11062199,4925,0,1759280827,13237.3681288,27158.09355618,53396.43522960001 2025-10-01,01:07:09.000,274,11062204,4525,0,1759280828,13237.711680610002,30848.99687679,53396.86144392001 2025-10-01,01:07:10.000,274,11062173,4685,0,1759280829,13238.014814559989,28081.247620979993,53397.32259384001 2025-10-01,01:07:11.000,274,11062190,4645,0,1759280830,13238.29773957999,25775.13179061,53397.74880816001 2025-10-01,01:07:12.000,274,11062208,4565,0,1759280831,13238.573928289996,27621.390576300008,53398.11213840001 2025-10-01,01:07:13.000,274,11062179,4885,0,1759280832,13238.762544969992,30852.232427459996,53398.545339840006 2025-10-01,01:07:14.000,274,11062192,4685,0,1759280833,13238.789490210002,27162.788276759995,53398.99950264001 2025-10-01,01:07:15.000,274,11062222,4485,0,1759280834,13238.621082459991,31316.474031000005,53399.40475560001 2025-10-01,01:07:16.000,274,11062168,4405,0,1759280835,13238.331421129995,33624.690502109996,53399.79603432 2025-10-01,01:07:17.000,274,11062178,4525,0,1759280836,13237.940715149998,28089.065106149996,53400.12442896001 2025-10-01,01:07:18.000,274,11062231,4885,0,1759280837,13237.469173450001,34088.18489787,53400.51570768 2025-10-01,01:07:19.000,274,11062191,4925,0,1759280838,13236.889850789994,29936.240278740006,53400.837115199996 2025-10-01,01:07:20.000,274,11062187,4925,0,1759280839,13236.297055509996,28552.41851931,53401.13057424001 2025-10-01,01:07:21.000,274,11062166,4645,0,1759280840,13235.630160819994,32243.808229889997,53401.50787872 2025-10-01,01:07:22.000,274,11062222,4605,0,1759280841,13234.895903029996,31782.435622260004,53401.78736352 2025-10-01,01:07:23.000,274,11062247,4925,0,1759280842,13234.175117860003,29936.62798089,53402.03191272 2025-10-01,01:07:24.000,274,11062186,4445,0,1759280843,13233.50822317,29474.895867629995,53402.36729448 2025-10-01,01:07:25.000,274,11062209,5005,0,1759280844,13233.110780879993,25783.280584890003,53402.54197248001 2025-10-01,01:07:26.000,274,11062215,5044,0,1759280845,13232.740283829997,27628.467902820004,53402.716650480004 2025-10-01,01:07:27.000,274,11062201,4685,0,1759280846,13232.538194529996,26705.370231060006,53402.9681868 2025-10-01,01:07:28.000,274,11062221,4885,0,1759280847,13232.43041357,34548.87373989,53403.25465872 2025-10-01,01:07:29.000,274,11062147,5044,0,1759280848,13232.36305046999,31318.93417737,53403.41536248 2025-10-01,01:07:30.000,274,11062198,4605,0,1759280849,13232.275478439995,30396.16781472,53403.604014720004 2025-10-01,01:07:31.000,274,11062174,4445,0,1759280850,13232.24179688999,31780.461865859994,53403.73677000001 2025-10-01,01:07:32.000,274,11062183,4965,0,1759280851,13232.194642719995,25782.32895234,53403.91843512 2025-10-01,01:07:33.000,274,11062234,4485,0,1759280852,13232.14748855,23014.121503079994,53403.960357840006 2025-10-01,01:07:34.000,274,11062130,4565,0,1759280853,13232.053180209994,30396.745843380006,53404.07215176001 2025-10-01,01:07:35.000,274,11062188,4365,0,1759280854,13231.952135559994,26244.399423840005,53404.21189416 2025-10-01,01:07:36.000,274,11062182,4765,0,1759280855,13231.817409359988,33165.70754955,53404.30272672 2025-10-01,01:07:37.000,274,11062245,5005,0,1759280856,13231.628792679992,29474.69144286,53404.3306752 2025-10-01,01:07:38.000,274,11062207,4965,0,1759280857,13231.406494449991,30858.971395739994,53404.45644336001 2025-10-01,01:07:39.000,274,11062223,4925,0,1759280858,13231.177459909995,28090.63706214,53404.463430480006 2025-10-01,01:07:40.000,274,11062184,4525,0,1759280859,13230.955161679994,32243.47692078,53404.50535320001 2025-10-01,01:07:41.000,274,11062157,4925,0,1759280860,13230.699181899989,25322.556497219994,53404.57522440001 2025-10-01,01:07:42.000,274,11062183,4925,0,1759280861,13230.470147359993,28552.629993209994,53404.55426304001 2025-10-01,01:07:43.000,274,11062172,4445,0,1759280862,13230.261321749997,28091.497056000007,53404.59618576 2025-10-01,01:07:44.000,274,11062204,4885,0,1759280863,13229.94471517999,32705.991487470004,53404.582211520006 2025-10-01,01:07:45.000,274,11062204,4365,0,1759280864,13229.675262779994,29938.044856020002,53404.45644336001 2025-10-01,01:07:46.000,274,11062172,4365,0,1759280865,13229.298029420002,33168.58359459,53404.463430480006 2025-10-01,01:07:47.000,274,11062206,4325,0,1759280866,13228.89385082,30400.735650960007,53404.4005464 2025-10-01,01:07:48.000,274,11062042,4525,0,1759280867,13228.40210018999,31324.178730090003,53404.30272672 2025-10-01,01:07:49.000,274,11062164,4685,0,1759280868,13227.849722769992,35938.948077630004,53404.20490704 2025-10-01,01:07:50.000,274,11062179,4925,0,1759280869,13227.216509629994,30863.475789810007,53404.13503584 2025-10-01,01:07:51.000,274,11062157,4965,0,1759280870,13226.47551553,27172.17066879,53404.009267680005 2025-10-01,01:07:52.000,274,11062220,4445,0,1759280871,13225.747994049998,27172.135423140004,53403.8765124 2025-10-01,01:07:53.000,274,11062192,4925,0,1759280872,13225.101308289995,26710.438555529996,53403.69484728001 2025-10-01,01:07:54.000,274,11062170,4645,0,1759280873,13224.575876109993,31785.51609207,53403.63895032 2025-10-01,01:07:55.000,274,11062171,5205,0,1759280874,13224.205379059997,28554.906862200005,53403.46427232 2025-10-01,01:07:56.000,274,11062214,4445,0,1759280875,13223.92919034999,34552.313715330005,53403.4223496 2025-10-01,01:07:57.000,274,11062188,4445,0,1759280876,13223.700155809995,29937.1002726,53403.22671024 2025-10-01,01:07:58.000,274,11062217,5005,0,1759280877,13223.60584746999,32704.539366690005,53403.13587768 2025-10-01,01:07:59.000,274,11062205,5005,0,1759280878,13223.659737949994,30396.569615130007,53402.98914816 2025-10-01,01:08:00.000,274,11062234,4445,0,1759280879,13223.79446415,31318.659261299996,53402.85639288001 2025-10-01,01:08:01.000,274,11062185,4965,0,1759280880,13224.01676238,36854.79219461999,53402.716650480004 2025-10-01,01:08:02.000,274,11062186,4485,0,1759280881,13224.313160019992,28549.50722862,53402.5838952 2025-10-01,01:08:03.000,274,11062220,4445,0,1759280882,13224.623030279989,32240.833497030006,53402.402230080006 2025-10-01,01:08:04.000,274,11062229,5044,0,1759280883,13224.91269161,29473.302764249995,53402.19261648 2025-10-01,01:08:05.000,274,11062167,4725,0,1759280884,13225.020472569995,35011.14158703,53401.98300288 2025-10-01,01:08:06.000,274,11062198,4485,0,1759280885,13225.08783566999,28091.377220790004,53401.80832488 2025-10-01,01:08:07.000,274,11062175,4965,0,1759280886,13224.96658208999,28554.16670355,53401.563775680006 2025-10-01,01:08:08.000,274,11062216,4485,0,1759280887,13224.771229099999,29016.843400230005,53401.4310204 2025-10-01,01:08:09.000,274,11062170,4645,0,1759280888,13224.367050499997,33170.84636532,53401.26332952 2025-10-01,01:08:10.000,274,11062240,4605,0,1759280889,13223.760782599995,30864.610699740006,53401.060703040006 2025-10-01,01:08:11.000,274,11062197,4925,0,1759280890,13222.986106949997,27635.09408502,53400.85807656 2025-10-01,01:08:12.000,274,11062216,4445,0,1759280891,13222.204694989989,29942.478758790006,53400.75326976 2025-10-01,01:08:13.000,274,11062204,4645,0,1759280892,13221.463700889995,27635.467688909994,53400.50872056001 2025-10-01,01:08:14.000,274,11062212,4525,0,1759280893,13220.655343689992,33172.742581290004,53400.201287280004 2025-10-01,01:08:15.000,274,11062196,4645,0,1759280894,13219.961503759994,27635.347853700005,53400.08250624 2025-10-01,01:08:16.000,274,11062035,5044,0,1759280895,13219.308081689996,27635.009495460006,53399.83795704001 2025-10-01,01:08:17.000,274,11062235,5165,0,1759280896,13218.715286409999,24865.878610169995,53399.67725328 2025-10-01,01:08:18.000,274,11062204,4485,0,1759280897,13218.263953640002,30402.42744216,53399.47462680001 2025-10-01,01:08:19.000,274,11062233,5005,0,1759280898,13217.846302419995,29940.44860935,53399.23706472001 2025-10-01,01:08:20.000,274,11062205,4765,0,1759280899,13217.408442269989,27632.619840390005,53398.9855284 2025-10-01,01:08:21.000,274,11062191,4965,0,1759280900,13217.017736289992,34553.286495270004,53398.845786 2025-10-01,01:08:22.000,274,11062235,4925,0,1759280901,13216.748283889996,29015.807178119998,53398.58726256001 2025-10-01,01:08:23.000,274,11062200,4765,0,1759280902,13216.525985659995,29938.340919480004,53398.377648960006 2025-10-01,01:08:24.000,274,11062216,4645,0,1759280903,13216.35757791,25323.93107757,53398.140086880005 2025-10-01,01:08:25.000,274,11062226,4605,0,1759280904,13216.24979694999,29476.510118399994,53397.86060208 2025-10-01,01:08:26.000,274,11062149,4725,0,1759280905,13216.101598129993,27630.89985267,53397.56714304 2025-10-01,01:08:27.000,274,11062261,4885,0,1759280906,13216.047707649988,29015.30668989,53397.36451656001 2025-10-01,01:08:28.000,274,11062189,4845,0,1759280907,13216.014026099998,31784.028725640004,53397.09201888 2025-10-01,01:08:29.000,274,11062183,4885,0,1759280908,13215.987080860003,35475.60876273,53396.83349544 2025-10-01,01:08:30.000,274,11062199,4805,0,1759280909,13215.872563589997,28093.35097719,53396.56099776 2025-10-01,01:08:31.000,274,11062203,5044,0,1759280910,13215.805200490002,30862.4395677,53396.37234552 2025-10-01,01:08:32.000,274,11062217,5085,0,1759280911,13215.623320120001,31324.728562229997,53396.13478344 2025-10-01,01:08:33.000,274,11062166,4565,0,1759280912,13215.407758199995,23481.366036000007,53395.90420848001 2025-10-01,01:08:34.000,274,11062195,5125,0,1759280913,13215.17198734999,31788.08902452,53395.65965928 2025-10-01,01:08:35.000,274,11062214,4605,0,1759280914,13214.821699229993,28558.854374999995,53395.53389112 2025-10-01,01:08:36.000,274,11062180,4445,0,1759280915,13214.410784319996,30866.802979169996,53395.36620024 2025-10-01,01:08:37.000,274,11062049,4885,0,1759280916,13214.047023579995,33174.596502479995,53395.19850936 2025-10-01,01:08:38.000,274,11062193,4965,0,1759280917,13213.710208079989,29021.834184270003,53395.05876696 2025-10-01,01:08:39.000,274,11062200,4285,0,1759280918,13213.339711029992,27175.977198990004,53394.9329988 2025-10-01,01:08:40.000,274,11062213,4885,0,1759280919,13213.157830659991,27637.201774889996,53394.80024352001 2025-10-01,01:08:41.000,274,11062135,4805,0,1759280920,13213.137621729991,31789.752619199993,53394.639539760006 2025-10-01,01:08:42.000,274,11062190,4565,0,1759280921,13213.191512209996,27636.228994949997,53394.53473296 2025-10-01,01:08:43.000,274,11062207,4965,0,1759280922,13213.528327710002,24405.535175519995,53394.520758720006 2025-10-01,01:08:44.000,274,11062148,4725,0,1759280923,13213.925769999994,29941.943024909997,53394.401977680005 2025-10-01,01:08:45.000,274,11062132,4445,0,1759280924,13214.34342122,29941.315652339996,53394.31114512 2025-10-01,01:08:46.000,274,11062157,4925,0,1759280925,13214.922743879994,28556.41537602,53394.17140272 2025-10-01,01:08:47.000,274,11062185,5044,0,1759280926,13215.44143975,29478.794036520005,53394.10851864001 2025-10-01,01:08:48.000,274,11062208,4645,0,1759280927,13215.939926689993,30862.806122459995,53394.07358304 2025-10-01,01:08:49.000,274,11062161,4845,0,1759280928,13216.344105289994,30862.947105059997,53393.996724720004 2025-10-01,01:08:50.000,274,11062199,5205,0,1759280929,13216.768492819996,32709.205890750003,53393.87095656001 2025-10-01,01:08:51.000,274,11062249,4925,0,1759280930,13217.112044629997,24404.238135599997,53393.801085360006 2025-10-01,01:08:52.000,274,11062221,5005,0,1759280931,13217.347815479989,30403.766776860008,53393.682304320006 2025-10-01,01:08:53.000,274,11062175,5245,0,1759280932,13217.48927798999,31327.858375950003,53393.64736872 2025-10-01,01:08:54.000,274,11062239,5205,0,1759280933,13217.442123819994,28098.877495110006,53393.47269072 2025-10-01,01:08:55.000,274,11062172,4645,0,1759280934,13217.300661309993,26715.401143049996,53393.37487104 2025-10-01,01:08:56.000,274,11062243,5005,0,1759280935,13217.064890460002,29023.525975469995,53393.25609 2025-10-01,01:08:57.000,274,11062200,4605,0,1759280936,13216.728074959996,31792.988169870005,53393.26307712 2025-10-01,01:08:58.000,274,11062230,4725,0,1759280937,13216.35757791,29486.301359970006,53393.1862188 2025-10-01,01:08:59.000,274,11062205,5085,0,1759280938,13215.960135619993,26717.974075499995,53393.10237336001 2025-10-01,01:09:00.000,274,11062212,4525,0,1759280939,13215.589638569996,29486.978076450003,53393.08141200001 2025-10-01,01:09:01.000,274,11062176,4365,0,1759280940,13215.205668899995,28102.585337490003,53392.9766052 2025-10-01,01:09:02.000,274,11062203,4965,0,1759280941,13214.828435539988,27179.459469210007,53392.892759760005 2025-10-01,01:09:03.000,274,11062208,4725,0,1759280942,13214.511828969997,30409.43427738,53392.82987568 2025-10-01,01:09:04.000,274,11062076,4445,0,1759280943,13214.188486089995,30870.482625029996,53392.70410752 2025-10-01,01:09:05.000,274,11062070,4485,0,1759280944,13213.925769999994,27178.366854060005,53392.557378000005 2025-10-01,01:09:06.000,274,11062024,4765,0,1759280945,13213.575481879998,32715.451419930003,53392.46654544 2025-10-01,01:09:07.000,274,11062175,5085,0,1759280946,13213.171303279996,28100.597482829995,53392.2778932 2025-10-01,01:09:08.000,274,11062216,4245,0,1759280947,13212.746915749995,29946.24299421,53392.11020232 2025-10-01,01:09:09.000,274,11062257,4925,0,1759280948,13212.322528219993,28100.414205449997,53391.97045992 2025-10-01,01:09:10.000,274,11062160,4405,0,1759280949,13211.81730496999,34560.786769590006,53391.816743280004 2025-10-01,01:09:11.000,274,11062222,4645,0,1759280950,13211.305345409994,27177.478663679998,53391.63507816 2025-10-01,01:09:12.000,274,11062213,4885,0,1759280951,13210.827067400001,26254.437384959994,53391.46040016 2025-10-01,01:09:13.000,274,11062149,5005,0,1759280952,13210.50372452,29023.067782020007,53391.24379944 2025-10-01,01:09:14.000,274,11062187,4925,0,1759280953,13210.35552569999,27638.498814809995,53391.06213432 2025-10-01,01:09:15.000,274,11062191,4845,0,1759280954,13210.36226201,27176.82309459,53390.880469200005 2025-10-01,01:09:16.000,274,11062211,4845,0,1759280955,13210.611505479996,29945.234968620003,53390.76867528 2025-10-01,01:09:17.000,274,11062193,4845,0,1759280956,13211.042629319993,26253.344769810006,53390.70579120001 2025-10-01,01:09:18.000,274,11062226,4565,0,1759280957,13211.63542459999,34559.17251882001,53390.614958640006 2025-10-01,01:09:19.000,274,11062230,4525,0,1759280958,13212.490935969989,27175.899658559996,53390.58701016001 2025-10-01,01:09:20.000,274,11062231,4965,0,1759280959,13213.420546749992,28560.214857090003,53390.5311132 2025-10-01,01:09:21.000,274,11062241,4925,0,1759280960,13214.498356349992,29483.368921889996,53390.51015184 2025-10-01,01:09:22.000,274,11062221,4965,0,1759280961,13215.52227547,31791.10605216,53390.48220336 2025-10-01,01:09:23.000,274,11062129,4965,0,1759280962,13216.47209517999,29022.962045070002,53390.48919048001 2025-10-01,01:09:34.000,274,11062165,5205,0,1759280973,13219.698787669993,27639.055696080002,53390.69880408 2025-10-01,01:09:35.000,274,11062244,4525,0,1759280974,13219.793096009998,30407.03757318,53390.69181696 2025-10-01,01:09:36.000,274,11062168,4485,0,1759280975,13219.981712689994,35482.25609232001,53390.63592000001 2025-10-01,01:09:37.000,274,11062219,5005,0,1759280976,13220.082757339995,29482.783844100006,53390.475216240004 2025-10-01,01:09:38.000,274,11062228,4565,0,1759280977,13220.17706568,31328.189685060002,53390.41931928001 2025-10-01,01:09:39.000,274,11062233,4925,0,1759280978,13220.23769247,27174.8986821,53390.25162840001 2025-10-01,01:09:40.000,274,11062222,4525,0,1759280979,13220.23769247,29481.8674572,53390.13284736001 2025-10-01,01:09:41.000,274,11062073,4925,0,1759280980,13220.19053829999,26713.10312667,53389.93720800001 2025-10-01,01:09:42.000,274,11062092,4605,0,1759280981,13220.08949364999,27174.405243,53389.76951712001 2025-10-01,01:09:43.000,274,11062198,4485,0,1759280982,13220.02886685999,27174.369997350004,53389.68567168 2025-10-01,01:09:44.000,274,11062134,4485,0,1759280983,13219.99518531,29943.01449267,53389.490032320005 2025-10-01,01:09:45.000,274,11062160,4645,0,1759280984,13219.981712689994,30865.823150099997,53389.3782384 2025-10-01,01:09:46.000,274,11062158,4645,0,1759280985,13220.07602103,27174.27130953,53389.23150888 2025-10-01,01:09:47.000,274,11062215,4885,0,1759280986,13220.23095615999,30404.288412480004,53389.17561192001 2025-10-01,01:09:48.000,274,11062204,4445,0,1759280987,13220.453254389991,27174.165572579994,53389.063818 2025-10-01,01:09:49.000,274,11062171,5205,0,1759280988,13220.796806199993,32249.891629079997,53389.04285664 2025-10-01,01:09:50.000,274,11062196,4485,0,1759280989,13221.160566939994,33172.735532160004,53389.063818 2025-10-01,01:09:51.000,274,11062167,4845,0,1759280990,13221.571481849991,22098.312631740002,53389.05683088001 2025-10-01,01:09:52.000,274,11062200,4245,0,1759280991,13222.002605690002,27635.756703239997,53389.01490816 2025-10-01,01:09:53.000,274,11062167,5005,0,1759280992,13222.49435632,30404.767753320004,53389.04285664 2025-10-01,01:09:54.000,274,11062186,4485,0,1759280993,13223.114096839992,28559.347814099994,53388.96599832 2025-10-01,01:09:55.000,274,11062160,4645,0,1759280994,13223.64626532999,31789.8231105,53389.04285664 2025-10-01,01:09:56.000,274,11062150,4485,0,1759280995,13224.198642750001,30867.324614790006,53388.96599832 2025-10-01,01:09:57.000,274,11062156,4565,0,1759280996,13224.730811239999,25791.62675481,53389.063818 2025-10-01,01:09:58.000,274,11062122,4565,0,1759280997,13225.289924969991,28560.4051836,53389.07080512 2025-10-01,01:09:59.000,274,11062155,5005,0,1759280998,13225.822093459989,30867.585432599997,53389.154650560005 2025-10-01,01:10:00.000,274,11062156,4525,0,1759280999,13226.428361359991,23022.806031240005,53389.238496 2025-10-01,01:10:01.000,274,11062129,4965,0,1759281000,13227.075047119994,30405.655943699996,53389.29439296001 2025-10-01,01:10:02.000,274,11062153,5285,0,1759281001,13227.768887049991,29943.966125220002,53389.371251280005 2025-10-01,01:10:03.000,274,11062297,5044,0,1759281002,13228.52335376999,29482.163520660004,53389.46208384001 2025-10-01,01:10:04.000,274,11062164,4605,0,1759281003,13229.439491929988,30866.196753990007,53389.64374896 2025-10-01,01:10:05.000,274,11062240,4605,0,1759281004,13230.227640199992,31788.899674469998,53389.720607279996 2025-10-01,01:10:06.000,274,11062226,4485,0,1759281005,13231.02926109,28097.19275304,53389.88131104 2025-10-01,01:10:07.000,274,11062162,4685,0,1759281006,13231.810673049993,33634.291417169996,53390.0070792 2025-10-01,01:10:08.000,274,11062165,5125,0,1759281007,13232.43041357,32249.898678209996,53390.055989039996 2025-10-01,01:10:09.000,274,11062198,4685,0,1759281008,13233.009736229993,29019.670101359996,53390.32149960001 2025-10-01,01:10:10.000,274,11062250,4645,0,1759281009,13233.38696959,29942.274334019996,53390.41931928001 2025-10-01,01:10:11.000,274,11062210,4765,0,1759281010,13233.58232257999,29942.006467080006,53390.60797152001 2025-10-01,01:10:12.000,274,11062193,5005,0,1759281011,13233.58905889,33171.67816266,53390.782649520006 2025-10-01,01:10:13.000,274,11062230,4485,0,1759281012,13233.413914829995,30864.152506290004,53390.929379040004 2025-10-01,01:10:14.000,274,11062222,4525,0,1759281013,13233.164671359998,28095.007522739994,53391.18091536 2025-10-01,01:10:15.000,274,11062223,4765,0,1759281014,13232.875010030002,25787.362031159995,53391.25777368001 2025-10-01,01:10:16.000,274,11062201,5005,0,1759281015,13232.592085010001,31785.241175999996,53391.41847744 2025-10-01,01:10:17.000,274,11062208,4685,0,1759281016,13232.44388618999,29477.525193120004,53391.55821984 2025-10-01,01:10:18.000,274,11062216,4645,0,1759281017,13232.42367725999,35013.80615817,53391.73988496001 2025-10-01,01:10:19.000,274,11062175,5165,0,1759281018,13232.565139769991,28553.53933098,53391.91456296 2025-10-01,01:10:20.000,274,11062199,4965,0,1759281019,13232.861537409997,31783.048896570006,53392.103215200004 2025-10-01,01:10:21.000,274,11062205,5044,0,1759281020,13233.33981541999,29937.191911290007,53392.25693184 2025-10-01,01:10:22.000,274,11062231,4925,0,1759281021,13233.973028560002,33628.39834448999,53392.44558408 2025-10-01,01:10:23.000,274,11062196,4645,0,1759281022,13234.693813729995,29475.65012454,53392.69712040001 2025-10-01,01:10:24.000,274,11062165,5085,0,1759281023,13235.367444729993,28552.968351450007,53392.88577264001 2025-10-01,01:10:25.000,274,11062169,4925,0,1759281024,13235.84572274,29937.339943019993,53393.01852792 2025-10-01,01:10:26.000,274,11062203,4765,0,1759281025,13236.297055509996,28553.37015186,53393.31198696 2025-10-01,01:10:27.000,274,11062171,5285,0,1759281026,13236.606925769993,33167.54032335,53393.493652080004 2025-10-01,01:10:28.000,274,11062233,4965,0,1759281027,13236.809015069994,33167.63196204,53393.76614976 2025-10-01,01:10:29.000,274,11062222,4725,0,1759281028,13236.91679602999,29937.657153869994,53394.0246732 2025-10-01,01:10:30.000,274,11062203,4925,0,1759281029,13237.03804960999,32244.477897239994,53394.32511936001 2025-10-01,01:10:31.000,274,11062168,4485,0,1759281030,13237.172775809995,31321.387274609995,53394.59761704 2025-10-01,01:10:32.000,274,11062192,4645,0,1759281031,13237.3681288,28091.052960810004,53394.8631276 2025-10-01,01:10:33.000,274,11062180,4525,0,1759281032,13237.698207989997,30858.999592260006,53395.25440632 2025-10-01,01:10:34.000,274,11062211,5125,0,1759281033,13238.19669492999,29474.162758110004,53395.54786536001 2025-10-01,01:10:35.000,274,11062179,4965,0,1759281034,13238.722127109992,28551.043938960007,53395.90420848001 2025-10-01,01:10:36.000,274,11062192,4405,0,1759281035,13239.321658699999,26243.842542569997,53396.246577360005 2025-10-01,01:10:37.000,274,11062213,4965,0,1759281036,13239.995289699997,33164.70657309001,53396.6099076 2025-10-01,01:10:38.000,274,11062210,4325,0,1759281037,13240.70260225,32703.4608498,53397.02214768 2025-10-01,01:10:39.000,274,11062212,4445,0,1759281038,13241.463805279993,32703.876748470007,53397.448362 2025-10-01,01:10:40.000,274,11062168,4685,0,1759281039,13242.231744619996,28090.390342590006,53397.8326536 2025-10-01,01:10:41.000,274,11062135,4965,0,1759281040,13242.838012519998,33627.83441409,53398.20297096001 2025-10-01,01:10:42.000,274,11062250,4525,0,1759281041,13243.29608159999,31782.872668320008,53398.62918528 2025-10-01,01:10:43.000,274,11062213,5125,0,1759281042,13243.612688169997,27630.695427900006,53398.97155416001 2025-10-01,01:10:44.000,274,11062161,5125,0,1759281043,13243.754150679997,32706.710498729997,53399.42571696001 2025-10-01,01:10:45.000,274,11062186,4445,0,1759281044,13243.848459020002,33629.79407223,53399.816995680005 2025-10-01,01:10:46.000,274,11062221,5005,0,1759281045,13243.808041160002,32245.500021090003,53400.26417136001 2025-10-01,01:10:47.000,274,11062150,4605,0,1759281046,13243.720469129992,31783.810202609995,53400.6624372 2025-10-01,01:10:48.000,274,11062199,5365,0,1759281047,13243.558797689991,30399.107301929995,53401.060703040006 2025-10-01,01:10:49.000,274,11062238,4405,0,1759281048,13243.35670838999,32705.646080100007,53401.51486584001 2025-10-01,01:10:50.000,274,11062196,4525,0,1759281049,13243.13441015999,32243.639050769998,53401.86422184 2025-10-01,01:10:51.000,274,11062261,4925,0,1759281050,13242.858221449998,29013.2412948,53402.29742328 2025-10-01,01:10:52.000,274,11062173,4925,0,1759281051,13242.575296429997,23014.431664799995,53402.618830800006 2025-10-01,01:10:53.000,274,11062162,4405,0,1759281052,13242.433833919997,29473.598827709997,53403.04504512001 2025-10-01,01:10:54.000,274,11062189,5005,0,1759281053,13242.352998199996,35010.27454404,53403.38042688001 2025-10-01,01:10:55.000,274,11062223,4805,0,1759281054,13242.278898789991,29935.133565330005,53403.68786016 2025-10-01,01:10:56.000,274,11062174,4445,0,1759281055,13242.16438152,27628.721671499996,53404.058177520004 2025-10-01,01:10:57.000,274,11062192,4485,0,1759281056,13241.89492911999,30859.21106616,53404.37259792 2025-10-01,01:10:58.000,274,11062199,4765,0,1759281057,13241.517695759998,25784.471887859996,53404.61714712 2025-10-01,01:10:59.000,274,11062240,4525,0,1759281058,13240.972054649996,30399.290579310007,53404.9245804 2025-10-01,01:11:00.000,274,11062187,5245,0,1759281059,13240.359050439998,28092.892783739997,53405.113232640004 2025-10-01,01:11:01.000,274,11062163,4725,0,1759281060,13239.64500158,33630.54128001,53405.32284624001 2025-10-01,01:11:02.000,274,11062214,4725,0,1759281061,13238.728863420001,27632.485906920003,53405.54643408 2025-10-01,01:11:03.000,274,11062217,5125,0,1759281062,13237.900297289998,32708.529174270006,53405.65124088 2025-10-01,01:11:04.000,274,11062198,4645,0,1759281063,13236.910059719994,29940.279430230003,53405.832906 2025-10-01,01:11:05.000,274,11062203,5044,0,1759281064,13236.270110270001,29940.47680587,53405.9377128 2025-10-01,01:11:06.000,274,11062211,4965,0,1759281065,13235.616688199989,27171.895752719996,53406.12636504 2025-10-01,01:11:07.000,274,11062205,4925,0,1759281066,13235.145146499992,28555.92898605,53406.34296576 2025-10-01,01:11:08.000,274,11062225,4845,0,1759281067,13234.808331,27632.711479079997,53406.41283696 2025-10-01,01:11:09.000,274,11062236,4285,0,1759281068,13234.70055003999,29477.87764962,53406.594502080006 2025-10-01,01:11:10.000,274,11062210,4565,0,1759281069,13234.84874886,31323.149557109995,53406.790141440004 2025-10-01,01:11:11.000,274,11062198,4485,0,1759281070,13235.279872699997,28554.667191779998,53406.99276792 2025-10-01,01:11:12.000,274,11062253,5005,0,1759281071,13235.744678089999,29477.863551360002,53407.22334288 2025-10-01,01:11:13.000,274,11062192,4445,0,1759281072,13236.074757279996,27632.85246168,53407.34212392 2025-10-01,01:11:14.000,274,11062207,5205,0,1759281073,13236.276846579996,29018.161587540002,53407.56571176 2025-10-01,01:11:15.000,274,11062219,4925,0,1759281074,13236.324000749992,32249.186716080003,53407.67750568 2025-10-01,01:11:16.000,274,11062205,4885,0,1759281075,13236.263373959991,26251.723469909994,53407.866157920005 2025-10-01,01:11:17.000,274,11062230,4685,0,1759281076,13236.08149358999,28098.694217729993,53407.97795184001 2025-10-01,01:11:18.000,274,11062204,4645,0,1759281077,13235.724469159999,28099.941913739996,53408.11070712 2025-10-01,01:11:19.000,274,11062213,4965,0,1759281078,13235.225982219992,30869.523943349996,53408.201539680005 2025-10-01,01:11:20.000,274,11062196,4525,0,1759281079,13234.612978009995,29947.300363710005,53408.250449520005 2025-10-01,01:11:21.000,274,11062196,4605,0,1759281080,13233.898929149997,29024.801867999995,53408.33429496 2025-10-01,01:11:22.000,274,11062272,4525,0,1759281081,13233.104044569998,32255.30536092,53408.29237224001 2025-10-01,01:11:23.000,274,11062228,4605,0,1759281082,13232.275478439995,30409.575259980003,53408.26442376001 2025-10-01,01:11:24.000,274,11062241,5125,0,1759281083,13231.26503193999,29948.125111920002,53408.21551392 2025-10-01,01:11:25.000,274,11062201,4925,0,1759281084,13230.375839020002,28101.97911231,53408.26442376001 2025-10-01,01:11:26.000,274,11062172,4565,0,1759281085,13229.452964549993,31331.686053540005,53408.18756544 2025-10-01,01:11:27.000,274,11062221,5085,0,1759281086,13228.66481627999,28100.823054990004,53408.18756544 2025-10-01,01:11:28.000,274,11062215,5125,0,1759281087,13227.950767419992,25792.825106909993,53408.131668480004 2025-10-01,01:11:29.000,274,11062227,5005,0,1759281088,13227.40512630999,29022.1936899,53408.08974576 2025-10-01,01:11:30.000,274,11062258,4485,0,1759281089,13226.974002469993,33174.39912684,53407.94301624 2025-10-01,01:11:31.000,274,11062233,4925,0,1759281090,13226.798858410002,28097.700290399996,53407.88711928001 2025-10-01,01:11:32.000,274,11062266,4525,0,1759281091,13226.899903060003,32249.962120380005,53407.8242352 2025-10-01,01:11:33.000,274,11062206,4445,0,1759281092,13227.20303700999,22097.826241770003,53407.72641552 2025-10-01,01:11:34.000,274,11062216,4525,0,1759281093,13227.67457871,27173.228038290006,53407.65654432 2025-10-01,01:11:35.000,274,11062247,5125,0,1759281094,13228.058548380002,29941.611715799998,53407.59366024001 2025-10-01,01:11:36.000,274,11062224,4485,0,1759281095,13228.408836499999,30864.448569750006,53407.41898224 2025-10-01,01:11:37.000,274,11062197,4885,0,1759281096,13228.6109258,30864.582503219994,53407.34911104 2025-10-01,01:11:38.000,274,11062275,4725,0,1759281097,13228.449254359999,26250.447577380008,53407.195394400005 2025-10-01,01:11:39.000,274,11062256,4525,0,1759281098,13228.024866829997,29480.817136829995,53407.08360048 2025-10-01,01:11:40.000,274,11062241,4885,0,1759281099,13227.31081797,30865.555283160007,53406.92289672001 2025-10-01,01:11:41.000,274,11062241,4845,0,1759281100,13226.35426195,29020.28337567,53406.83206416001 2025-10-01,01:11:42.000,274,11062220,4805,0,1759281101,13225.242770799996,29020.819109549993,53406.62943768 2025-10-01,01:11:43.000,274,11062258,4565,0,1759281102,13224.084125479996,29944.255139550005,53406.454759680004 2025-10-01,01:11:44.000,274,11062226,4645,0,1759281103,13222.898534920001,25791.676098719996,53406.21021048001 2025-10-01,01:11:45.000,274,11062169,5044,0,1759281104,13222.049759859998,31329.247054559994,53406.03553248 2025-10-01,01:11:46.000,274,11062247,4845,0,1759281105,13221.180775869994,32252.006368079994,53405.77002192 2025-10-01,01:11:47.000,274,11062248,4645,0,1759281106,13220.648607379997,33174.434372489995,53405.79797040001 2025-10-01,01:11:48.000,274,11062230,4445,0,1759281107,13220.37915498,31328.189685060002,53405.65124088 2025-10-01,01:11:49.000,274,11062206,4325,0,1759281108,13220.345473429996,31327.71739335,53405.43464016 2025-10-01,01:11:50.000,274,11062195,4965,0,1759281109,13220.554299039992,26251.434455580005,53405.36476896 2025-10-01,01:11:51.000,274,11062149,5005,0,1759281110,13221.025840739989,29481.120249419997,53405.24598792001 2025-10-01,01:11:52.000,274,11062268,4445,0,1759281111,13221.51759137,28096.657019160004,53405.05733568001 2025-10-01,01:11:53.000,274,11062282,4285,0,1759281112,13221.962187830002,25328.06891688,53404.966503120006 2025-10-01,01:11:54.000,274,11062023,5005,0,1759281113,13222.224903919989,31326.94903818,53404.80579936 2025-10-01,01:11:55.000,274,11062261,5205,0,1759281114,13222.164277129988,29481.691228950003,53404.70099256001 2025-10-01,01:11:56.000,274,11062180,4725,0,1759281115,13221.807252699997,28097.897666040008,53404.54727592 2025-10-01,01:11:57.000,274,11062225,5085,0,1759281116,13221.19424849,27637.117185330004,53404.36561080001 2025-10-01,01:11:58.000,274,11062216,4365,0,1759281117,13220.352209739991,30406.473642779994,53404.128048720006 2025-10-01,01:11:59.000,274,11062238,4645,0,1759281118,13219.247454899996,31791.373919100006,53403.92542224 2025-10-01,01:12:00.000,274,11062296,4605,0,1759281119,13218.001237550001,31791.76867038,53403.7018344 2025-10-01,01:12:01.000,274,11062220,4525,0,1759281120,13216.69439340999,34099.22383545,53403.408375360006 2025-10-01,01:12:02.000,274,11062235,4765,0,1759281121,13215.3403951,30407.763633569994,53403.05901936 2025-10-01,01:12:03.000,274,11062249,4925,0,1759281122,13214.17501346999,30407.791830090006,53402.80748304001 2025-10-01,01:12:04.000,274,11062222,4645,0,1759281123,13213.191512209996,26254.444434089994,53402.48607552 2025-10-01,01:12:05.000,274,11062298,4565,0,1759281124,13212.63239847999,25792.613633009998,53402.24851344 2025-10-01,01:12:06.000,274,11062181,5125,0,1759281125,13212.315791909998,26253.528047190004,53401.927105920004 2025-10-01,01:12:07.000,274,11062224,4365,0,1759281126,13212.248428810002,31328.753615459995,53401.68255672001 2025-10-01,01:12:08.000,274,11062220,4525,0,1759281127,13212.389891319988,26251.941992940003,53401.3611492 2025-10-01,01:12:09.000,274,11062219,4885,0,1759281128,13212.77386098999,27635.432443259997,53401.08166440001 2025-10-01,01:12:10.000,274,11062203,4805,0,1759281129,13213.292556859997,28557.606678990007,53400.774231120005 2025-10-01,01:12:11.000,274,11062219,4965,0,1759281130,13213.844934279994,30402.751702139998,53400.63448872 2025-10-01,01:12:12.000,274,11062157,4765,0,1759281131,13214.336684909991,30863.771853269995,53400.28513272 2025-10-01,01:12:13.000,274,11062231,4965,0,1759281132,13214.734127199998,28095.049817520005,53400.04757064001 2025-10-01,01:12:14.000,274,11062273,5125,0,1759281133,13215.13156948999,30863.334807210005,53399.78206008 2025-10-01,01:12:15.000,274,11062209,4765,0,1759281134,13215.38081296,25787.538259409994,53399.530523760004 2025-10-01,01:12:16.000,274,11062157,4845,0,1759281135,13215.562693330001,33631.44356865001,53399.34885864 2025-10-01,01:12:17.000,274,11062208,4645,0,1759281136,13215.576165949991,33631.06291563,53399.027451120004 2025-10-01,01:12:18.000,274,11062201,4965,0,1759281137,13215.44143975,30400.65811053,53398.810850400005 2025-10-01,01:12:19.000,274,11062160,4365,0,1759281138,13215.09115162999,29015.856522029993,53398.55931408 2025-10-01,01:12:20.000,274,11062189,4965,0,1759281139,13214.693709339997,26708.387258700008,53398.3916232 2025-10-01,01:12:21.000,274,11062231,5005,0,1759281140,13214.32321229,29476.573560570003,53398.16104824001 2025-10-01,01:12:22.000,274,11062202,4445,0,1759281141,13214.05375988999,29476.333890149996,53397.96540888001 2025-10-01,01:12:23.000,274,11062200,4365,0,1759281142,13213.838197969999,28091.74377555,53397.74182104 2025-10-01,01:12:24.000,274,11062212,4725,0,1759281143,13213.669790219988,24400.086198029996,53397.53220744001 2025-10-01,01:12:25.000,274,11062261,5125,0,1759281144,13213.737153319998,27629.574616230006,53397.252722640005 2025-10-01,01:12:26.000,274,11062190,4605,0,1759281145,13213.97292416999,23014.960349550005,53397.09201888 2025-10-01,01:12:27.000,274,11062178,4645,0,1759281146,13214.316475979991,29935.35208836,53396.83349544 2025-10-01,01:12:28.000,274,11062206,4485,0,1759281147,13214.734127199998,31780.278588479996,53396.679778800004 2025-10-01,01:12:29.000,274,11062188,4645,0,1759281148,13215.064206389994,30395.462901720006,53396.49811368 2025-10-01,01:12:30.000,274,11062215,5125,0,1759281149,13215.31344985999,30395.011757400003,53396.32343568 2025-10-01,01:12:31.000,274,11062282,4445,0,1759281150,13215.448176059996,25319.172914819996,53396.127796320005 2025-10-01,01:12:32.000,274,11062212,4445,0,1759281151,13215.555957019991,33162.30281976001,53395.911195600005 2025-10-01,01:12:33.000,274,11062249,5044,0,1759281152,13215.47512129999,26702.430743849996,53395.73651760001 2025-10-01,01:12:34.000,274,11062189,5005,0,1759281153,13215.225877829995,32238.408596309993,53395.5618396 2025-10-01,01:12:35.000,274,11062231,5044,0,1759281154,13215.057470079999,29469.623118389994,53395.36620024 2025-10-01,01:12:36.000,274,11062214,4525,0,1759281155,13214.875589709998,28084.927266839994,53395.19850936 2025-10-01,01:12:37.000,274,11062208,4485,0,1759281156,13214.767808750003,31314.11257245,53395.05177984 2025-10-01,01:12:38.000,274,11062223,5005,0,1759281157,13214.592664689997,29929.529506980005,53394.835179120004 2025-10-01,01:12:39.000,274,11062206,4645,0,1759281158,13214.404048010001,30390.655395060006,53394.62556552 2025-10-01,01:12:40.000,274,11062213,5085,0,1759281159,13214.188486089995,26238.294877260007,53394.51377160001 2025-10-01,01:12:41.000,274,11062261,5005,0,1759281160,13214.026814649995,27622.342208849994,53394.32511936001 2025-10-01,01:12:42.000,274,11062223,5125,0,1759281161,13213.817989039999,30851.87997096,53394.185376960006 2025-10-01,01:12:43.000,274,11062237,4965,0,1759281162,13213.649581289988,32236.209267750004,53394.08755728001 2025-10-01,01:12:44.000,274,11062248,4605,0,1759281163,13213.467700920002,27622.61007579,53393.91986640001 2025-10-01,01:12:45.000,274,11062219,4765,0,1759281164,13213.393601509997,30390.916212869997,53393.76614976 2025-10-01,01:12:46.000,274,11062232,4565,0,1759281165,13213.521591399993,33159.37743081,53393.61942024 2025-10-01,01:12:47.000,274,11062046,4685,0,1759281166,13213.716944389998,28084.37038557,53393.5006392 2025-10-01,01:12:48.000,274,11062210,4645,0,1759281167,13213.99986941,28545.735944069995,53393.35390968 2025-10-01,01:12:49.000,274,11062245,4885,0,1759281168,13214.478147419992,29006.911176060006,53393.21416728 2025-10-01,01:12:50.000,274,11062196,4645,0,1759281169,13215.097887939999,31313.414708580007,53393.16525744 2025-10-01,01:12:51.000,274,11062241,4965,0,1759281170,13215.657001669992,28083.355310850005,53393.14429608 2025-10-01,01:12:52.000,274,11062200,4645,0,1759281171,13216.115070749998,33619.28381940001,53393.07442488 2025-10-01,01:12:53.000,274,11062231,5325,0,1759281172,13216.43167731999,28543.818580709994,53393.06743776 2025-10-01,01:12:54.000,274,11062204,4725,0,1759281173,13216.60008507,29466.161995560004,53393.03250216001 2025-10-01,01:12:55.000,274,11062222,4685,0,1759281174,13216.647239239996,31772.834707200003,53392.906734 2025-10-01,01:12:56.000,274,11062224,4365,0,1759281175,13216.55966721,31311.328166100007,53392.843849920006 2025-10-01,01:12:57.000,274,11062190,4605,0,1759281176,13216.303687429994,28543.184159009994,53392.78795296001 2025-10-01,01:12:58.000,274,11062219,5125,0,1759281177,13216.007289789988,27159.22141698,53392.68314616 2025-10-01,01:12:59.000,274,11062215,5005,0,1759281178,13215.683946910001,29004.768240539997,53392.725068880005 2025-10-01,01:13:00.000,274,11062196,4605,0,1759281179,13215.3403951,28082.206302659994,53392.557378000005 2025-10-01,01:13:01.000,274,11062222,4445,0,1759281180,13215.023788529994,30389.28081471,53392.38270000001 2025-10-01,01:13:02.000,274,11062151,4965,0,1759281181,13214.639818859992,27621.32713413,53392.208022 2025-10-01,01:13:03.000,274,11062197,5005,0,1759281182,13214.296267049991,27621.369428909995,53392.0682796 2025-10-01,01:13:04.000,274,11062229,5085,0,1759281183,13213.945978929994,35002.95049797,53391.8237304 2025-10-01,01:13:05.000,274,11062227,5044,0,1759281184,13213.629372359988,29927.534603189997,53391.70494936 2025-10-01,01:13:06.000,274,11062214,4365,0,1759281185,13213.359919959992,29004.063327540003,53391.53725848 2025-10-01,01:13:07.000,274,11062203,4925,0,1759281186,13213.151094349996,34078.06234719,53391.41149032 2025-10-01,01:13:08.000,274,11062274,4765,0,1759281187,13213.03657707999,26695.564891229995,53391.1948896 2025-10-01,01:13:09.000,274,11062247,4925,0,1759281188,13213.137621729991,32692.11879963,53391.08309568 2025-10-01,01:13:10.000,274,11062217,4885,0,1759281189,13213.292556859997,31768.633425720007,53390.94335328001 2025-10-01,01:13:11.000,274,11062270,4645,0,1759281190,13213.636108669998,28538.32730844,53390.79662376 2025-10-01,01:13:12.000,274,11062277,4925,0,1759281191,13213.966187859995,26692.14606318,53390.75470104001 2025-10-01,01:13:13.000,274,11062268,4685,0,1759281192,13214.464674800001,26691.645574950002,53390.663868480005 2025-10-01,01:13:14.000,274,11062257,4925,0,1759281193,13215.165251039994,24845.929572270004,53390.63592000001 2025-10-01,01:13:15.000,274,11062245,5044,0,1759281194,13215.798464179992,25768.364625810005,53390.65688136001 2025-10-01,01:13:16.000,274,11062284,4605,0,1759281195,13216.55966721,26229.38477694,53390.68482984001 2025-10-01,01:13:17.000,274,11062291,5085,0,1759281196,13217.287188689988,27613.086701160006,53390.71976544 2025-10-01,01:13:18.000,274,11062220,4485,0,1759281197,13217.98102862,30380.687925239996,53390.78963664 2025-10-01,01:13:19.000,274,11062265,5205,0,1759281198,13218.681604859994,34532.301235260005,53390.86649496 2025-10-01,01:13:20.000,274,11062192,4445,0,1759281199,13219.254191209991,27612.424082940008,53390.90841768 2025-10-01,01:13:21.000,274,11062252,4445,0,1759281200,13219.813304939998,29918.962861110005,53391.02719872 2025-10-01,01:13:22.000,274,11062249,4885,0,1759281201,13220.11643889,32225.656720140003,53391.18790248001 2025-10-01,01:13:23.000,274,11062264,4365,0,1759281202,13220.412836529991,29457.928611719995,53391.32764488001 2025-10-01,01:13:24.000,274,11062246,4605,0,1759281203,13220.540826420001,26228.877239580004,53391.46738728 2025-10-01,01:13:25.000,274,11062261,4925,0,1759281204,13220.574507969992,29458.161233010003,53391.56520696 2025-10-01,01:13:26.000,274,11062256,4445,0,1759281205,13220.561035350001,31303.468386149994,53391.72591072 2025-10-01,01:13:27.000,274,11062239,5325,0,1759281206,13220.561035350001,30380.927595660003,53391.83071752001 2025-10-01,01:13:28.000,274,11062244,4685,0,1759281207,13220.621662140002,28074.388817490006,53391.99840840001 2025-10-01,01:13:29.000,274,11062261,4925,0,1759281208,13220.918059779993,27151.869174389998,53392.18706064 2025-10-01,01:13:30.000,274,11062241,4925,0,1759281209,13221.29529314,27151.960813080004,53392.30584168 2025-10-01,01:13:31.000,274,11062248,4605,0,1759281210,13221.692735429991,28074.875207460005,53392.50148104001 2025-10-01,01:13:32.000,274,11062233,5005,0,1759281211,13222.157540819993,28997.69091402,53392.69013328 2025-10-01,01:13:33.000,274,11062245,4925,0,1759281212,13222.581928349995,30381.498575189995,53392.87878552 2025-10-01,01:13:34.000,274,11062296,4565,0,1759281213,13223.013052189992,29458.393854299997,53393.13730896 2025-10-01,01:13:35.000,274,11062243,5044,0,1759281214,13223.329658759998,32687.15621211,53393.298012720006 2025-10-01,01:13:36.000,274,11062253,4925,0,1759281215,13223.58563853999,24383.281072109996,53393.54954904 2025-10-01,01:13:37.000,274,11062272,4605,0,1759281216,13223.73383736,29457.71713782,53393.82204672001 2025-10-01,01:13:38.000,274,11062220,4365,0,1759281217,13223.85509094,28073.895378390007,53393.996724720004 2025-10-01,01:13:39.000,274,11062223,5005,0,1759281218,13223.94939927999,28535.26093689,53394.25524816001 2025-10-01,01:13:40.000,274,11062312,4605,0,1759281219,13223.989817139991,34071.24583848,53394.54172008001 2025-10-01,01:13:41.000,274,11062250,4685,0,1759281220,13223.99655345,33610.345522560005,53394.7932564 2025-10-01,01:13:42.000,274,11062288,4685,0,1759281221,13223.96960820999,27613.833908939996,53395.08671544 2025-10-01,01:13:43.000,274,11062263,5125,0,1759281222,13224.010026069991,28537.262889809994,53395.26838056 2025-10-01,01:13:44.000,274,11062229,5285,0,1759281223,13223.942662969996,37764.70799328,53395.526904000006 2025-10-01,01:13:45.000,274,11062280,4885,0,1759281224,13223.80793676999,34074.70696131,53395.77844032 2025-10-01,01:13:46.000,274,11062248,4525,0,1759281225,13223.65300164,23003.124860280004,53396.009015280004 2025-10-01,01:13:47.000,274,11062207,5165,0,1759281226,13223.336395069993,29001.018103380004,53396.30247432 2025-10-01,01:13:48.000,274,11062275,4965,0,1759281227,13222.952425399992,33153.66058638001,53396.4701652 2025-10-01,01:13:49.000,274,11062271,5245,0,1759281228,13222.662764069995,29463.603161370003,53396.69375304001 2025-10-01,01:13:50.000,274,11062256,4645,0,1759281229,13222.292267019999,34077.76628373,53396.83349544 2025-10-01,01:13:51.000,274,11062304,4485,0,1759281230,13221.995869379993,28080.782378400007,53397.00118632 2025-10-01,01:13:52.000,274,11062297,4925,0,1759281231,13221.625372329996,27620.02304508,53397.19682568001 2025-10-01,01:13:53.000,274,11062276,4605,0,1759281232,13221.29529314,32233.86895659,53397.3784908 2025-10-01,01:13:54.000,274,11062267,5044,0,1759281233,13220.998895499994,35463.561799560004,53397.56015592001 2025-10-01,01:13:55.000,274,11062209,5005,0,1759281234,13220.978686569993,23468.374489409995,53397.72784680001 2025-10-01,01:13:56.000,274,11062251,5125,0,1759281235,13221.072994909999,29466.070356869997,53397.923486160005 2025-10-01,01:13:57.000,274,11062267,5125,0,1759281236,13221.24813896999,31772.630282430007,53398.06322856001 2025-10-01,01:13:58.000,274,11062299,4925,0,1759281237,13221.45696458,32695.1428764,53398.30079064001 2025-10-01,01:13:59.000,274,11062247,5005,0,1759281238,13221.605163399996,27158.58699528,53398.44752016001 2025-10-01,01:14:00.000,274,11062254,4365,0,1759281239,13221.800516390002,31771.840779870006,53398.761940560005 2025-10-01,01:14:01.000,274,11062260,4405,0,1759281240,13221.867879489997,31310.214403560007,53398.94360568 2025-10-01,01:14:02.000,274,11062286,4645,0,1759281241,13221.894824729992,24851.145928469996,53399.18116776 2025-10-01,01:14:03.000,274,11062290,4445,0,1759281242,13221.921769970002,27157.875033150005,53399.362832880004 2025-10-01,01:14:04.000,274,11062283,5044,0,1759281243,13221.746625909997,35000.83575897,53399.64231768001 2025-10-01,01:14:05.000,274,11062209,5125,0,1759281244,13221.564745539996,29464.695776520006,53399.816995680005 2025-10-01,01:14:06.000,274,11062228,4525,0,1759281245,13221.31550207,21621.699805049997,53400.054557760006 2025-10-01,01:14:07.000,274,11062269,4965,0,1759281246,13221.099940149994,33616.62629739,53400.24321000001 2025-10-01,01:14:08.000,274,11062256,4765,0,1759281247,13220.958477639993,26696.093575980005,53400.36199104001 2025-10-01,01:14:09.000,274,11062240,4445,0,1759281248,13220.843960370003,31770.543739949993,53400.47378496 2025-10-01,01:14:10.000,274,11062077,5285,0,1759281249,13220.695761549992,32231.380613700007,53400.725321280006 2025-10-01,01:14:11.000,274,11062120,4565,0,1759281250,13220.662080000002,26694.761290409995,53400.89999928 2025-10-01,01:14:12.000,274,11062266,4325,0,1759281251,13220.695761549992,35459.76936762,53401.07467728 2025-10-01,01:14:13.000,274,11062238,4645,0,1759281252,13220.850696679998,29923.234633889995,53401.1864712 2025-10-01,01:14:14.000,274,11062063,5085,0,1759281253,13221.025840739989,30845.585097870004,53401.444994640005 2025-10-01,01:14:15.000,274,11062071,4885,0,1759281254,13221.180775869994,31768.21752705,53401.60569840001 2025-10-01,01:14:16.000,274,11062205,5005,0,1759281255,13221.423283029995,27616.35044835,53401.79435064 2025-10-01,01:14:17.000,274,11062167,4805,0,1759281256,13221.61863602,31307.267867219998,53402.01095136 2025-10-01,01:14:18.000,274,11062029,4765,0,1759281257,13221.753362219992,23926.137942479996,53402.18562936001 2025-10-01,01:14:19.000,274,11062206,4565,0,1759281258,13221.800516390002,28539.807625739995,53402.37428160001 2025-10-01,01:14:20.000,274,11062208,4485,0,1759281259,13221.787043769997,28539.990903120008,53402.514024 2025-10-01,01:14:21.000,274,11062170,4645,0,1759281260,13221.800516390002,32230.999960679997,53402.66075352001 2025-10-01,01:14:22.000,274,11062212,4565,0,1759281261,13221.861143180002,29001.983834190003,53402.91228984 2025-10-01,01:14:23.000,274,11062209,4845,0,1759281262,13221.888088419997,28541.069420009997,53403.038058 2025-10-01,01:14:24.000,274,11062151,5085,0,1759281263,13221.861143180002,32693.71190301,53403.18478752 2025-10-01,01:14:25.000,274,11062184,4645,0,1759281264,13221.800516390002,32232.74109579,53403.35946552001 2025-10-01,01:14:26.000,274,11062228,4445,0,1759281265,13221.638844950001,33155.81762016,53403.506195040005 2025-10-01,01:14:27.000,274,11062200,4605,0,1759281266,13221.35591993,28542.690719909995,53403.65292456 2025-10-01,01:14:28.000,274,11062198,4645,0,1759281267,13220.864169299988,30388.399673459993,53403.841576800005 2025-10-01,01:14:29.000,274,11062235,5125,0,1759281268,13220.27811033,33618.127762079996,53403.86952528 2025-10-01,01:14:30.000,274,11062003,5245,0,1759281269,13219.705523979988,27620.544680699997,53403.97433208 2025-10-01,01:14:31.000,274,11062181,4885,0,1759281270,13219.227245969996,32234.038135709998,53403.98830632 2025-10-01,01:14:32.000,274,11062180,4725,0,1759281271,13218.95779357,27620.297961150005,53404.16298432 2025-10-01,01:14:33.000,274,11062260,4605,0,1759281272,13218.843276299995,29926.85083758,53404.25381688 2025-10-01,01:14:34.000,274,11062183,5165,0,1759281273,13218.843276299995,26697.221436780004,53404.25381688 2025-10-01,01:14:35.000,274,11062044,4645,0,1759281274,13219.03189297999,24851.674613220006,53404.30971384 2025-10-01,01:14:36.000,274,11062189,4885,0,1759281275,13219.301345380001,29003.689723649994,53404.35163656 2025-10-01,01:14:37.000,274,11062262,4525,0,1759281276,13219.658369809993,26696.713899420007,53404.42849488 2025-10-01,01:14:38.000,274,11062233,4925,0,1759281277,13220.082757339995,29003.203333679994,53404.56823728 2025-10-01,01:14:39.000,274,11062242,4645,0,1759281278,13220.426309149996,31771.016031659994,53404.610160000004 2025-10-01,01:14:40.000,274,11062232,4605,0,1759281279,13220.614925829992,31309.467195780002,53404.59618576 2025-10-01,01:14:41.000,274,11062191,4965,0,1759281280,13220.635134759992,29002.745140230007,53404.610160000004 2025-10-01,01:14:42.000,274,11062229,5125,0,1759281281,13220.527353799996,32232.212411040004,53404.6450956 2025-10-01,01:14:43.000,274,11062236,4485,0,1759281282,13220.419572840001,31770.924392970002,53404.58919864 2025-10-01,01:14:44.000,274,11062205,4925,0,1759281283,13220.19727461,25773.510490710003,53404.59618576 2025-10-01,01:14:45.000,274,11062266,4445,0,1759281284,13219.99518531,29464.470204359997,53404.54727592 2025-10-01,01:14:46.000,274,11062212,4445,0,1759281285,13219.611215639998,32694.296980800005,53404.43548200001 2025-10-01,01:14:47.000,274,11062253,5125,0,1759281286,13219.126201319996,30849.215399819994,53404.35862368 2025-10-01,01:14:48.000,274,11062262,4485,0,1759281287,13218.627714379989,25774.553761949996,53404.33766232001 2025-10-01,01:14:49.000,274,11062248,4645,0,1759281288,13218.196590539992,30388.110659130005,53404.21888128001 2025-10-01,01:14:50.000,274,11062238,4565,0,1759281289,13217.906929209996,32694.698781209998,53404.18394568 2025-10-01,01:14:51.000,274,11062255,4965,0,1759281290,13217.83282979999,30387.66656394,53404.07215176001 2025-10-01,01:14:52.000,274,11062281,4885,0,1759281291,13217.87998397,32232.663555360006,53404.06516464 2025-10-01,01:14:53.000,274,11062252,4325,0,1759281292,13218.041655410001,27157.318151879997,53403.911448000006 2025-10-01,01:14:54.000,274,11062221,5165,0,1759281293,13218.358261979993,28540.745160029997,53403.93240936001 2025-10-01,01:14:55.000,274,11062236,4685,0,1759281294,13218.75570427,31769.578009139994,53403.8066412 2025-10-01,01:14:56.000,274,11062238,4405,0,1759281295,13219.15988287,28078.343379419995,53403.82061544 2025-10-01,01:14:57.000,274,11062278,4445,0,1759281296,13219.597743019993,30845.916406980003,53403.77869272 2025-10-01,01:14:58.000,274,11062241,5044,0,1759281297,13220.00865792999,29922.917423039995,53403.68786016 2025-10-01,01:14:59.000,274,11062243,4885,0,1759281298,13220.33200080999,26231.95066026,53403.58305336 2025-10-01,01:15:00.000,274,11062248,4685,0,1759281299,13220.426309149996,28077.201420359997,53403.59004048 2025-10-01,01:15:01.000,274,11062254,4485,0,1759281300,13220.21074722999,36381.23164122,53403.45029808001 2025-10-01,01:15:02.000,274,11062258,4445,0,1759281301,13219.806568629989,30845.444115270002,53403.38042688001 2025-10-01,01:15:03.000,274,11062269,4965,0,1759281302,13219.240718590001,30845.719031340006,53403.23369736001 2025-10-01,01:15:04.000,274,11062231,4845,0,1759281303,13218.418888769993,34998.11479479,53403.100942080004 2025-10-01,01:15:05.000,274,11062238,4965,0,1759281304,13217.624004189995,30846.501484770008,53402.933251200004 2025-10-01,01:15:06.000,274,11062299,5325,0,1759281305,13216.67418447999,23926.990887210006,53402.716650480004 2025-10-01,01:15:07.000,274,11062234,4765,0,1759281306,13215.751310009997,28541.04827262,53402.569920960006 2025-10-01,01:15:08.000,274,11062235,5125,0,1759281307,13214.835171849998,29002.96366326,53402.451139920006 2025-10-01,01:15:09.000,274,11062276,4525,0,1759281308,13214.02007834,27619.156002090007,53402.24851344 2025-10-01,01:15:10.000,274,11062207,4925,0,1759281309,13213.407074130002,31309.897192710006,53402.094796800004 2025-10-01,01:15:11.000,274,11062210,4525,0,1759281310,13213.050049699996,30386.961650940008,53401.98300288 2025-10-01,01:15:12.000,274,11062262,4445,0,1759281311,13212.89511456999,27157.1348745,53401.92011880001 2025-10-01,01:15:13.000,274,11062246,4605,0,1759281312,13212.93553242999,29001.976785060004,53401.84326048 2025-10-01,01:15:15.000,274,11062243,5044,0,1759281314,13213.521591399993,29462.397760139997,53401.6755696 2025-10-01,01:15:16.000,274,11062204,4685,0,1759281315,13213.878615829999,33614.05336494,53401.640634 2025-10-01,01:15:17.000,274,11062086,4605,0,1759281316,13214.296267049991,33613.72205583,53401.62665976 2025-10-01,01:15:18.000,274,11062130,4565,0,1759281317,13214.707181960002,30384.085605900007,53401.591724160004 2025-10-01,01:15:19.000,274,11062221,4965,0,1759281318,13215.057470079999,28077.32125557,53401.50787872 2025-10-01,01:15:20.000,274,11062248,4645,0,1759281319,13215.25955938,30845.338378319997,53401.41005904 2025-10-01,01:15:21.000,274,11062280,4485,0,1759281320,13215.347131409995,28077.426992520006,53401.38211056 2025-10-01,01:15:22.000,274,11062241,4965,0,1759281321,13215.266295689995,36381.80966988001,53401.31223936 2025-10-01,01:15:23.000,274,11062293,5125,0,1759281322,13214.949689119989,29000.88416991,53401.228393920006 2025-10-01,01:15:24.000,274,11062292,4565,0,1759281323,13214.518565279992,28540.117787459996,53401.2563424 2025-10-01,01:15:25.000,274,11062247,4925,0,1759281324,13213.945978929994,28079.224520670003,53401.1166 2025-10-01,01:15:26.000,274,11062234,4485,0,1759281325,13213.494646159998,29002.202357219998,53401.039741680004 2025-10-01,01:15:27.000,274,11062253,5044,0,1759281326,13213.03657707999,32692.971744359995,53400.94890912 2025-10-01,01:15:28.000,274,11062254,4605,0,1759281327,13212.551562759989,30386.299032719995,53400.88602504001 2025-10-01,01:15:29.000,274,11062256,4605,0,1759281328,13212.167593090002,30847.495412100005,53400.872050800004 2025-10-01,01:15:30.000,274,11062250,4525,0,1759281329,13211.86445914,30847.305085590007,53400.69038568 2025-10-01,01:15:31.000,274,11062248,4685,0,1759281330,13211.810568659996,25772.24869644,53400.62750160001 2025-10-01,01:15:32.000,274,11062257,4885,0,1759281331,13211.965503790001,34076.01105036,53400.57160464 2025-10-01,01:15:33.000,274,11062240,4725,0,1759281332,13212.086757370002,28539.29303925,53400.50872056001 2025-10-01,01:15:34.000,274,11062237,5165,0,1759281333,13212.214747259997,28538.65156842,53400.417888 2025-10-01,01:15:35.000,274,11062246,4525,0,1759281334,13212.450518109988,28537.932557160006,53400.29211984001 2025-10-01,01:15:36.000,274,11062285,4845,0,1759281335,13212.659343719999,31766.666718449997,53400.29211984001 2025-10-01,01:15:37.000,274,11062260,4605,0,1759281336,13212.807542539995,31766.257868910005,53400.15936456 2025-10-01,01:15:38.000,274,11062304,4565,0,1759281337,13212.92205981,23923.600255679994,53400.068532 2025-10-01,01:15:39.000,274,11062249,5125,0,1759281338,13212.928796119995,33150.0232353,53399.91481536 2025-10-01,01:15:40.000,274,11062254,4405,0,1759281339,13212.81427884999,29920.993010549995,53399.80302144 2025-10-01,01:15:41.000,274,11062247,4885,0,1759281340,13212.591980619989,30382.661681640006,53399.69122752001 2025-10-01,01:15:42.000,274,11062267,4845,0,1759281341,13212.315791909998,28999.114838280002,53399.5794336 2025-10-01,01:15:43.000,274,11062262,4445,0,1759281342,13211.904877,30383.620363320006,53399.47462680001 2025-10-01,01:15:44.000,274,11062285,5125,0,1759281343,13211.47375315999,28538.757305370003,53399.37680712001 2025-10-01,01:15:45.000,274,11062281,4765,0,1759281344,13211.150410279988,28077.680761199998,53399.216103360006 2025-10-01,01:15:46.000,274,11062227,4965,0,1759281345,13210.955057289997,32690.99093883,53399.17418064 2025-10-01,01:15:47.000,274,11062303,4845,0,1759281346,13210.847276330001,33152.15912169,53399.17418064 2025-10-01,01:15:48.000,274,11062246,4685,0,1759281347,13210.874221569997,28538.581077120005,53399.07636096 2025-10-01,01:15:49.000,274,11062222,4365,0,1759281348,13211.069574560002,28538.200424099996,53399.06238672 2025-10-01,01:15:50.000,274,11062253,5285,0,1759281349,13211.237982309998,18388.53174099,53399.02046400001 2025-10-01,01:15:51.000,274,11062281,4925,0,1759281350,13211.446807919994,25769.471339220006,53398.95757992 2025-10-01,01:15:52.000,274,11062257,4965,0,1759281351,13211.75667817999,27614.249807610002,53398.978541280005 2025-10-01,01:15:53.000,274,11062213,5205,0,1759281352,13212.140647849992,29459.225651639994,53398.96456704 2025-10-01,01:15:54.000,274,11062240,4285,0,1759281353,13212.517881209998,27613.79866329,53398.94360568 2025-10-01,01:15:55.000,274,11062219,4845,0,1759281354,13212.69976158,27152.32736784,53398.880721600006 2025-10-01,01:15:56.000,274,11062216,4565,0,1759281355,13212.74017944,28074.854060070007,53398.880721600006 2025-10-01,01:15:57.000,274,11062241,4965,0,1759281356,13212.63239847999,28997.39485056,53398.88770872 2025-10-01,01:15:58.000,274,11062253,4925,0,1759281357,13212.396627629998,34071.654688020004,53398.86674736 2025-10-01,01:15:59.000,274,11062087,5125,0,1759281358,13212.228219880002,28996.90141146,53398.93661856 2025-10-01,01:16:00.000,274,11062269,5125,0,1759281359,13212.093493679997,32225.83999752,53398.880721600006 2025-10-01,01:16:01.000,274,11062196,4325,0,1759281360,13211.965503790001,33609.534872610006,53398.95059280001 2025-10-01,01:16:02.000,274,11062265,5005,0,1759281361,13211.877931759991,24844.244830199998,53399.06937384001 2025-10-01,01:16:03.000,274,11062261,5005,0,1759281362,13211.810568659996,31302.389869260005,53399.15321928 2025-10-01,01:16:04.000,274,11062253,5085,0,1759281363,13211.86445914,32224.824922800006,53399.25802608001 2025-10-01,01:16:05.000,274,11062157,5285,0,1759281364,13211.82404128,28072.86620541,53399.29296168 2025-10-01,01:16:06.000,274,11062177,4925,0,1759281365,13211.88466807,26227.566101400007,53399.37680712001 2025-10-01,01:16:07.000,274,11062204,4525,0,1759281366,13211.999185339992,33147.379811549996,53399.48860104 2025-10-01,01:16:08.000,274,11062221,5044,0,1759281367,13212.100229989992,32686.282119990006,53399.55847224 2025-10-01,01:16:09.000,274,11062235,4965,0,1759281368,13212.046339510001,30379.912520939994,53399.62834344 2025-10-01,01:16:10.000,274,11062160,4405,0,1759281369,13211.850986519996,33148.014233249996,53399.70520176 2025-10-01,01:16:11.000,274,11062205,4925,0,1759281370,13211.689315079995,24383.295170369995,53399.81000856001 2025-10-01,01:16:12.000,274,11062211,5085,0,1759281371,13211.446807919994,27612.720146399995,53399.85193128 2025-10-01,01:16:13.000,274,11062185,4965,0,1759281372,13211.123465039993,34532.794674360004,53399.90782824001 2025-10-01,01:16:14.000,274,11062192,4325,0,1759281373,13210.840540019992,29458.52073864,53399.91481536 2025-10-01,01:16:16.000,274,11062187,5125,0,1759281375,13210.45657034999,27152.348515229998,53400.07551912001 2025-10-01,01:16:17.000,274,11062204,4685,0,1759281376,13210.31510783999,29459.345486849998,53400.18731304 2025-10-01,01:16:18.000,274,11062192,4645,0,1759281377,13210.113018539989,34072.84599099,53400.25019712 2025-10-01,01:16:19.000,274,11062274,4565,0,1759281378,13209.951347099988,32227.722115230004,53400.23622288 2025-10-01,01:16:20.000,274,11062280,4285,0,1759281379,13209.850302450002,22539.96177363,53400.34102968001 2025-10-01,01:16:21.000,274,11062184,4565,0,1759281380,13209.796411969997,29459.775483780002,53400.438849360005 2025-10-01,01:16:22.000,274,11062252,4885,0,1759281381,13209.735785179997,29459.719090740007,53400.5226948 2025-10-01,01:16:23.000,274,11062273,5125,0,1759281382,13209.708839940002,30843.611341469994,53400.655450080005 2025-10-01,01:16:24.000,274,11062268,4565,0,1759281383,13209.661685769992,35456.674799550005,53400.69737280001 2025-10-01,01:16:25.000,274,11062267,5205,0,1759281384,13209.729048870002,32688.488497679995,53400.81615384001 2025-10-01,01:16:26.000,274,11062233,4965,0,1759281385,13209.749257800002,31304.271986969994,53400.9069864 2025-10-01,01:16:27.000,274,11062317,5044,0,1759281386,13209.863775069993,31304.06051307,53401.03275456001 2025-10-01,01:16:28.000,274,11062275,4765,0,1759281387,13210.025446509993,30842.59626675,53401.207432560004 2025-10-01,01:16:29.000,274,11062217,5085,0,1759281388,13210.26121736,31765.101811589993,53401.24236816 2025-10-01,01:16:30.000,274,11062258,4605,0,1759281389,13210.368998319995,29458.35155952,53401.340187839996 2025-10-01,01:16:31.000,274,11062258,4725,0,1759281390,13210.4228888,27613.030308119996,53401.52884008 2025-10-01,01:16:32.000,274,11062214,4685,0,1759281391,13210.45657034999,30842.201515470006,53401.62665976 2025-10-01,01:16:33.000,274,11062251,4965,0,1759281392,13210.51719713999,28074.487505309997,53401.78736352 2025-10-01,01:16:34.000,274,11062247,4845,0,1759281393,13210.631714409996,24384.303195960005,53401.91313168 2025-10-01,01:16:35.000,274,11062252,4645,0,1759281394,13210.699077509991,29459.444174670003,53402.13671952001 2025-10-01,01:16:36.000,274,11062304,4685,0,1759281395,13210.726022750001,29921.40186009,53402.2694748 2025-10-01,01:16:37.000,274,11062223,4605,0,1759281396,13210.68560489,29460.508593299994,53402.37428160001 2025-10-01,01:16:38.000,274,11062250,4445,0,1759281397,13210.54414238,34996.77546008999,53402.569920960006 2025-10-01,01:16:39.000,274,11062260,4365,0,1759281398,13210.32184415,30383.655608970003,53402.618830800006 2025-10-01,01:16:40.000,274,11062178,4525,0,1759281399,13210.187117949994,34535.762358089996,53402.84241864 2025-10-01,01:16:41.000,274,11062216,4645,0,1759281400,13210.005237579993,32229.075548189998,53402.94023832 2025-10-01,01:16:42.000,274,11062201,4845,0,1759281401,13209.803148279992,29922.198411780002,53403.100942080004 2025-10-01,01:16:43.000,274,11062221,4925,0,1759281402,13209.567377430001,29921.817758760008,53403.20574888 2025-10-01,01:16:44.000,274,11062089,5205,0,1759281403,13209.351815509996,29921.500547910007,53403.289594320006 2025-10-01,01:16:45.000,274,11062226,4605,0,1759281404,13209.25750716999,28537.3545285,53403.37343976 2025-10-01,01:16:46.000,274,11062205,5165,0,1759281405,13209.169935139995,28998.600251790005,53403.54113064 2025-10-01,01:16:47.000,274,11062233,4885,0,1759281406,13209.021736319999,27614.679804540006,53403.46427232 2025-10-01,01:16:48.000,274,11062248,4445,0,1759281407,13208.785965469993,30844.0413384,53403.6319632 2025-10-01,01:16:49.000,274,11062184,4525,0,1759281408,13208.469358900002,27614.884229310002,53403.68786016 2025-10-01,01:16:50.000,274,11062248,4965,0,1759281409,13208.17969756999,31766.93458539,53403.82760256 2025-10-01,01:16:51.000,274,11062255,5005,0,1759281410,13207.863091,29921.704972680003,53403.86952528 2025-10-01,01:16:52.000,274,11062299,5285,0,1759281411,13207.586902289993,24385.854004559995,53404.009267680005 2025-10-01,01:16:53.000,274,11062260,4365,0,1759281412,13207.256823099997,28538.038294109996,53404.03721616 2025-10-01,01:16:54.000,274,11062194,4445,0,1759281413,13206.85938080999,27154.322271629993,53404.21189416 2025-10-01,01:16:55.000,274,11062277,5085,0,1759281414,13206.408048039993,28999.883193450005,53404.30971384 2025-10-01,01:16:56.000,274,11062227,5005,0,1759281415,13205.882615859991,22079.893255050003,53404.4005464 2025-10-01,01:16:57.000,274,11062293,5044,0,1759281416,13205.43801939999,30845.232641370007,53404.512340320005 2025-10-01,01:16:58.000,274,11062214,4445,0,1759281417,13204.919323529997,29461.38268542,53404.7149668 2025-10-01,01:16:59.000,274,11062230,4525,0,1759281418,13204.54209016999,31768.21752705,53404.847722080005 2025-10-01,01:17:00.000,274,11062216,4325,0,1759281419,13204.25916514999,28077.553876859994,53405.064322800004 2025-10-01,01:17:01.000,274,11062302,4445,0,1759281420,13204.030130609994,27154.984889850006,53405.19707808 2025-10-01,01:17:02.000,274,11062199,5085,0,1759281421,13203.848250239993,30845.78952264,53405.38573032 2025-10-01,01:17:03.000,274,11062268,4445,0,1759281422,13203.666369869992,30845.867063070007,53405.53245984 2025-10-01,01:17:04.000,274,11062238,4845,0,1759281423,13203.484489499991,29000.602204709998,53405.72111208 2025-10-01,01:17:05.000,274,11062235,5085,0,1759281424,13203.295872819996,29000.714990790002,53405.8678416 2025-10-01,01:17:06.000,274,11062225,5285,0,1759281425,13203.134201379995,31769.04932439,53406.02854536 2025-10-01,01:17:07.000,274,11062218,4645,0,1759281426,13202.99947517999,30846.677713020006,53406.27309456 2025-10-01,01:17:08.000,274,11062266,4565,0,1759281427,13202.844540049999,28540.103689199997,53406.49668240001 2025-10-01,01:17:09.000,274,11062239,5085,0,1759281428,13202.790649569994,29001.455149440008,53406.7761672 2025-10-01,01:17:10.000,274,11062247,4965,0,1759281429,13202.756968019989,26233.473272339994,53406.92289672001 2025-10-01,01:17:11.000,274,11062264,4405,0,1759281430,13202.608769199993,29001.511542480002,53407.11154896 2025-10-01,01:17:12.000,274,11062242,4405,0,1759281431,13202.527933479992,29462.898248369995,53407.363085280005 2025-10-01,01:17:13.000,274,11062273,5125,0,1759281432,13202.527933479992,33615.145980090005,53407.579686000005 2025-10-01,01:17:14.000,274,11062195,4805,0,1759281433,13202.602032889998,29463.14496792,53407.72641552 2025-10-01,01:17:15.000,274,11062234,4445,0,1759281434,13202.676132299988,27617.80961826,53408.02686168001 2025-10-01,01:17:16.000,274,11062257,5125,0,1759281435,13202.709813849993,25772.474268599995,53408.27141088001 2025-10-01,01:17:17.000,274,11062262,4565,0,1759281436,13202.777176949989,34076.49744033,53408.52993432001 2025-10-01,01:17:18.000,274,11062264,4485,0,1759281437,13202.831067429994,29001.673672470002,53408.67666384001 2025-10-01,01:17:19.000,274,11062186,4205,0,1759281438,13202.864748979999,29001.567935519997,53408.95614864 2025-10-01,01:17:20.000,274,11062218,4565,0,1759281439,13202.831067429994,25772.199352530006,53409.08191680001 2025-10-01,01:17:21.000,274,11062307,4925,0,1759281440,13202.669395989993,28540.498440480005,53409.27755616001 2025-10-01,01:17:22.000,274,11062279,4965,0,1759281441,13202.440361449997,28540.949584799993,53409.48018264 2025-10-01,01:17:23.000,274,11062237,5245,0,1759281442,13202.15070012,29925.41986419,53409.56402808001 2025-10-01,01:17:24.000,274,11062214,4765,0,1759281443,13201.84082985999,28080.585002759995,53409.8155644 2025-10-01,01:17:25.000,274,11062219,4405,0,1759281444,13201.456860189988,30387.870988709998,53409.86447424 2025-10-01,01:17:26.000,274,11062188,4845,0,1759281445,13201.005527419991,26697.58094241,53410.07408784 2025-10-01,01:17:27.000,274,11062097,4925,0,1759281446,13200.574403579994,30850.371457140005,53410.15094616 2025-10-01,01:17:28.000,274,11062081,4925,0,1759281447,13200.075916640002,31312.35028995,53410.32562416001 2025-10-01,01:17:29.000,274,11062114,4245,0,1759281448,13199.52353921999,29928.740004420004,53410.35357264001 2025-10-01,01:17:30.000,274,11062267,5125,0,1759281449,13199.119360619989,29006.467080870003,53410.49331504001 2025-10-01,01:17:31.000,274,11062276,4445,0,1759281450,13198.762336189997,31775.139772709997,53410.60510896 2025-10-01,01:17:32.000,274,11062236,4605,0,1759281451,13198.432257,35005.18507218,53410.69594152 2025-10-01,01:17:33.000,274,11062231,5044,0,1759281452,13198.27058556,31314.535520250007,53410.80773544001 2025-10-01,01:17:34.000,274,11062243,4845,0,1759281453,13198.10217780999,29469.355251450004,53410.947477839996 2025-10-01,01:17:35.000,274,11062223,4765,0,1759281454,13198.001133159989,33622.145766179994,53411.101194480005 2025-10-01,01:17:36.000,274,11062239,4965,0,1759281455,13197.819252789988,31315.649282790007,53411.24093688001 2025-10-01,01:17:37.000,274,11062232,4685,0,1759281456,13197.644108729997,25779.29782644,53411.32478232 2025-10-01,01:17:38.000,274,11062198,4645,0,1759281457,13197.516118840002,36852.47303085,53411.44356336 2025-10-01,01:17:39.000,274,11062232,4605,0,1759281458,13197.421810499996,27624.908092169993,53411.54837016001 2025-10-01,01:17:40.000,274,11062222,4445,0,1759281459,13197.421810499996,28547.794290029997,53411.7370224 2025-10-01,01:17:41.000,274,11062257,4925,0,1759281460,13197.475700980001,29932.29276594,53411.8068936 2025-10-01,01:17:42.000,274,11062250,4565,0,1759281461,13197.516118840002,30394.10241963,53411.89772616 2025-10-01,01:17:43.000,274,11062268,4765,0,1759281462,13197.570009319992,30855.912073319996,53411.96759736 2025-10-01,01:17:44.000,274,11062025,5165,0,1759281463,13197.657581350002,27626.58578511,53412.107339760005 2025-10-01,01:17:45.000,274,11062202,4605,0,1759281464,13197.718208140002,30395.406508679996,53412.14926248001 2025-10-01,01:17:46.000,274,11062231,5085,0,1759281465,13197.724944449998,29473.020799050006,53412.21913368001 2025-10-01,01:17:47.000,274,11062247,5005,0,1759281466,13197.697999210002,34087.40244444,53412.24708216001 2025-10-01,01:17:48.000,274,11062257,5044,0,1759281467,13197.718208140002,31780.85661714,53412.30297912 2025-10-01,01:17:49.000,274,11062231,4925,0,1759281468,13197.718208140002,29935.68339747,53412.3309276 2025-10-01,01:17:50.000,274,11062262,4445,0,1759281469,13197.617163490002,35011.66322264999,53412.35887608 2025-10-01,01:17:51.000,274,11062219,4965,0,1759281470,13197.462228359997,29475.255373260006,53412.42176016 2025-10-01,01:17:52.000,274,11062265,4925,0,1759281471,13197.29382061,29937.022732170008,53412.45669576 2025-10-01,01:17:53.000,274,11062254,4605,0,1759281472,13197.12541285999,31321.66219068,53412.54752832 2025-10-01,01:17:54.000,274,11062280,4525,0,1759281473,13196.957005109994,25785.148604340007,53412.50560560001 2025-10-01,01:17:55.000,274,11062112,4525,0,1759281474,13196.829015219999,29938.136494709994,53412.610412400005 2025-10-01,01:17:56.000,274,11062254,4765,0,1759281475,13196.795333669994,30399.812214930003,53412.63137376001 2025-10-01,01:17:57.000,274,11062208,4725,0,1759281476,13196.748179499999,25785.846468210002,53412.645348 2025-10-01,01:17:58.000,274,11062276,4645,0,1759281477,13196.781861049989,25785.945156030008,53412.7152192 2025-10-01,01:17:59.000,274,11062215,4925,0,1759281478,13196.761652119989,31784.437575179996,53412.70124496001 2025-10-01,01:18:00.000,274,11062209,5044,0,1759281479,13196.808806289999,32707.288527390003,53412.729193440005 2025-10-01,01:18:01.000,274,11062244,4365,0,1759281480,13196.802069979989,30861.558426450007,53412.778103280005 2025-10-01,01:18:02.000,274,11062240,4725,0,1759281481,13196.84248783999,33630.019644390006,53412.81303888 2025-10-01,01:18:03.000,274,11062190,4365,0,1759281482,13196.98395034999,35014.17271293,53412.8549616 2025-10-01,01:18:04.000,274,11062204,4725,0,1759281483,13197.138885479995,29477.0740488,53412.8549616 2025-10-01,01:18:05.000,274,11062268,4525,0,1759281484,13197.29382061,32245.471824570006,53412.88989720001 2025-10-01,01:18:06.000,274,11062224,4685,0,1759281485,13197.536327770002,31322.642019749997,53412.93880704001 2025-10-01,01:18:07.000,274,11062217,5165,0,1759281486,13197.799043859988,23940.16571118,53412.9597684 2025-10-01,01:18:08.000,274,11062265,5005,0,1759281487,13197.967451609999,32245.796084550006,53413.00169112 2025-10-01,01:18:09.000,274,11062248,4485,0,1759281488,13198.12912305,36398.87561361,53413.015665360006 2025-10-01,01:18:10.000,274,11062223,5005,0,1759281489,13198.31100342,29016.42750156,53413.064575200005 2025-10-01,01:18:11.000,274,11062243,4885,0,1759281490,13198.35142128,25786.769904240005,53413.113485040005 2025-10-01,01:18:12.000,274,11062202,4605,0,1759281491,13198.39183914,32247.036731429995,53413.09252368 2025-10-01,01:18:13.000,274,11062220,4965,0,1759281492,13198.30426710999,25326.02466918,53413.12745928 2025-10-01,01:18:14.000,274,11062159,5245,0,1759281493,13198.257112939995,30863.475789810007,53413.19034336 2025-10-01,01:18:15.000,274,11062170,4605,0,1759281494,13198.317739729995,25787.93301069,53413.169382 2025-10-01,01:18:16.000,274,11062188,4525,0,1759281495,13198.32447603999,27172.32574965,53413.10649792001 2025-10-01,01:18:17.000,274,11062210,4805,0,1759281496,13198.22343138999,29479.456654740003,53413.15540776001 2025-10-01,01:18:18.000,274,11062228,4605,0,1759281497,13198.068496259999,26249.608730909997,53413.15540776001 2025-10-01,01:18:19.000,274,11062191,4965,0,1759281498,13197.900088509989,28095.41637228,53413.183356240006 2025-10-01,01:18:20.000,274,11062187,5005,0,1759281499,13197.812516479993,31325.574457830007,53413.14842064 2025-10-01,01:18:21.000,274,11062228,4605,0,1759281500,13197.691262899993,32248.531146990004,53413.169382 2025-10-01,01:18:22.000,274,11062179,5005,0,1759281501,13197.590218249992,26711.36904069,53413.12745928 2025-10-01,01:18:23.000,274,11062201,5085,0,1759281502,13197.468964669992,28557.176682060002,53413.113485040005 2025-10-01,01:18:24.000,274,11062253,5365,0,1759281503,13197.367920019991,28095.74768139,53413.0995108 2025-10-01,01:18:25.000,274,11062202,4685,0,1759281504,13197.199512269995,29480.055830790006,53413.015665360006 2025-10-01,01:18:26.000,274,11062196,4725,0,1759281505,13197.06478606999,32710.079982869996,53413.0296396 2025-10-01,01:18:27.000,274,11062212,4525,0,1759281506,13197.017631899995,33171.410295719994,53412.994704000004 2025-10-01,01:18:28.000,274,11062070,4565,0,1759281507,13197.05131345,25788.42644979,53413.03662672001 2025-10-01,01:18:29.000,274,11062143,4925,0,1759281508,13197.03110452,30864.131358900006,53413.12047216 2025-10-01,01:18:30.000,274,11062157,5044,0,1759281509,13197.00415927999,29479.98533949,53413.13444640001 2025-10-01,01:18:31.000,274,11062220,4365,0,1759281510,13197.01089559,28095.860467470004,53413.07854944 2025-10-01,01:18:32.000,274,11062231,5044,0,1759281511,13196.94353248999,29480.260255560002,53413.12745928 2025-10-01,01:18:33.000,274,11062201,4965,0,1759281512,13196.90311462999,27634.621793309998,53413.09252368 2025-10-01,01:18:34.000,274,11062195,4845,0,1759281513,13196.92332355999,30864.81512451,53413.08553656001 2025-10-01,01:18:35.000,274,11062184,4685,0,1759281514,13196.936796179994,29019.31059573,53413.169382 2025-10-01,01:18:36.000,274,11062225,5165,0,1759281515,13197.01089559,28096.607675249994,53413.19034336 2025-10-01,01:18:37.000,274,11062218,4605,0,1759281516,13197.159094409995,29942.521053570003,53413.25322744001 2025-10-01,01:18:38.000,274,11062263,5125,0,1759281517,13197.374656330001,28096.755706979995,53413.35803424 2025-10-01,01:18:39.000,274,11062256,4525,0,1759281518,13197.650845039992,26712.433459320004,53413.44187968001 2025-10-01,01:18:40.000,274,11062226,4725,0,1759281519,13197.859670649988,25328.174653830007,53413.567647840006 2025-10-01,01:18:41.000,274,11062258,4525,0,1759281520,13198.12238673999,28558.290444600003,53413.72136448 2025-10-01,01:18:42.000,274,11062257,4925,0,1759281521,13198.20322245999,33172.524058259994,53413.81219704 2025-10-01,01:18:43.000,274,11062236,4485,0,1759281522,13198.297530799995,29019.599610060002,53413.91001672 2025-10-01,01:18:44.000,274,11062285,4965,0,1759281523,13198.35142128,28096.635871770006,53414.01482352001 2025-10-01,01:18:45.000,274,11062279,4885,0,1759281524,13198.46593854999,30403.86546468,53414.09866896 2025-10-01,01:18:46.000,274,11062279,5044,0,1759281525,13198.526565339991,30403.99234902,53414.19648864 2025-10-01,01:18:47.000,274,11062221,4965,0,1759281526,13198.627609989991,29019.7969857,53414.3222568 2025-10-01,01:18:48.000,274,11062284,4645,0,1759281527,13198.735390950002,25789.892668829998,53414.406102240006 2025-10-01,01:18:49.000,274,11062248,4445,0,1759281528,13198.769072499992,30404.394149429994,53414.48994768 2025-10-01,01:18:50.000,274,11062281,4925,0,1759281529,13198.634346300001,27174.503930820007,53414.53885752 2025-10-01,01:18:51.000,274,11062230,4845,0,1759281530,13198.506356409991,24405.838288109997,53414.622702960005 2025-10-01,01:18:52.000,274,11062304,4445,0,1759281531,13198.317739729995,33634.629775409994,53414.76943248 2025-10-01,01:18:53.000,274,11062258,4565,0,1759281532,13198.10891412,25328.71038771,53414.87423928 2025-10-01,01:18:54.000,274,11062047,4925,0,1759281533,13197.846198029998,27174.440488649998,53414.94411048 2025-10-01,01:18:55.000,274,11062206,4325,0,1759281534,13197.603690869997,29943.04268919,53414.9860332 2025-10-01,01:18:56.000,274,11062197,5044,0,1759281535,13197.307293229991,29020.11419655,53415.06289152 2025-10-01,01:18:57.000,274,11062293,4885,0,1759281536,13197.138885479995,29481.606639389996,53415.08385288 2025-10-01,01:18:58.000,274,11062225,4805,0,1759281537,13196.916587249994,28097.19275304,53415.174685440004 2025-10-01,01:18:59.000,274,11062207,5285,0,1759281538,13196.734706879994,26251.378062539996,53415.27250512 2025-10-01,01:19:00.000,274,11062292,4725,0,1759281539,13196.451781859992,28558.600606320004,53415.391286160004 2025-10-01,01:19:01.000,274,11062301,5085,0,1759281540,13196.121702669996,31327.287396419997,53415.342376320004 2025-10-01,01:19:02.000,274,11062264,4565,0,1759281541,13195.77141455,23944.233059189995,53415.35635056001 2025-10-01,01:19:03.000,274,11062221,4965,0,1759281542,13195.515434769994,29481.56434461,53415.363337680006 2025-10-01,01:19:04.000,274,11062210,4445,0,1759281543,13195.333554399993,32250.103102980007,53415.363337680006 2025-10-01,01:19:05.000,274,11062212,4485,0,1759281544,13195.104519859997,31327.25215077,53415.412247520006 2025-10-01,01:19:16.000,274,11062213,5205,0,1759281555,13190.409311789997,30404.48578812,53414.839303680004 2025-10-01,01:19:17.000,274,11062243,4925,0,1759281556,13189.97145163999,30865.816100969998,53414.7065484 2025-10-01,01:19:18.000,274,11062225,5085,0,1759281557,13189.60769089999,24866.900734020004,53414.66462568001 2025-10-01,01:19:19.000,274,11062277,5125,0,1759281558,13189.419074219993,26712.518048879996,53414.51090904 2025-10-01,01:19:20.000,274,11062238,4605,0,1759281559,13189.297820639993,30403.802022510004,53414.406102240006 2025-10-01,01:19:21.000,274,11062169,5005,0,1759281560,13189.122676580002,27173.559347400005,53414.26635984 2025-10-01,01:19:22.000,274,11062209,4885,0,1759281561,13188.7993337,29941.92187752,53414.1475788 2025-10-01,01:19:23.000,274,11062208,4645,0,1759281562,13188.482727129995,29941.7526984,53414.049759120004 2025-10-01,01:19:24.000,274,11062265,5085,0,1759281563,13188.112230079998,27173.023613519996,53414.0078364 2025-10-01,01:19:25.000,274,11062227,4885,0,1759281564,13187.829305059997,28095.719484870002,53413.81219704 2025-10-01,01:19:26.000,274,11062264,4845,0,1759281565,13187.47901694,30864.131358900006,53413.67944176001 2025-10-01,01:19:27.000,274,11062245,5085,0,1759281566,13187.29713657,30863.983327170004,53413.53271224 2025-10-01,01:19:28.000,274,11062223,5165,0,1759281567,13187.27692764,33170.78292315001,53413.47681528 2025-10-01,01:19:29.000,274,11062298,4565,0,1759281568,13187.33081811999,26710.39626075,53413.34406000001 2025-10-01,01:19:30.000,274,11062242,4525,0,1759281569,13187.37123597999,26709.867576000004,53413.33707288 2025-10-01,01:19:31.000,274,11062196,4685,0,1759281570,13187.35776336,28555.26636783,53413.21829184 2025-10-01,01:19:32.000,274,11062284,4725,0,1759281571,13187.14893774999,27170.972316690008,53413.03662672001 2025-10-01,01:19:33.000,274,11062236,4845,0,1759281572,13186.805385940002,27632.549349089997,53412.93880704001 2025-10-01,01:19:34.000,274,11062239,4965,0,1759281573,13186.414679959991,32708.367044280007,53412.84098736001 2025-10-01,01:19:35.000,274,11062283,5125,0,1759281574,13186.05091921999,25787.249245080005,53412.778103280005 2025-10-01,01:19:36.000,274,11062229,4885,0,1759281575,13185.767994199989,32708.804090339996,53412.63137376001 2025-10-01,01:19:37.000,274,11062271,5044,0,1759281576,13185.592850139998,29017.520116710002,53412.53355408001 2025-10-01,01:19:38.000,274,11062295,5005,0,1759281577,13185.437915009992,29479.01960868,53412.35188896 2025-10-01,01:19:39.000,274,11062276,4845,0,1759281578,13185.363815600002,25326.31368351,53412.289004879996 2025-10-01,01:19:40.000,274,11062250,4525,0,1759281579,13185.316661429992,33170.62079316001,53412.19817232001 2025-10-01,01:19:41.000,274,11062214,4605,0,1759281580,13185.282979880001,33170.74062837,53412.10035264001 2025-10-01,01:19:42.000,274,11062241,5285,0,1759281581,13185.222353090001,29479.470753,53411.98157160001 2025-10-01,01:19:43.000,274,11062215,5044,0,1759281582,13185.02026379,29018.288471880005,53411.953623119996 2025-10-01,01:19:44.000,274,11062252,4565,0,1759281583,13184.87206496999,29018.626830120003,53411.84881632 2025-10-01,01:19:45.000,274,11062185,4925,0,1759281584,13184.595876259998,28557.69831768,53411.7020868 2025-10-01,01:19:46.000,274,11062235,5085,0,1759281585,13184.272533379997,26712.46870497,53411.59728000001 2025-10-01,01:19:47.000,274,11062204,4405,0,1759281586,13183.98287205,25328.541208590002,53411.52740880001 2025-10-01,01:19:48.000,274,11062237,5044,0,1759281587,13183.65279285999,26713.201814490007,53411.436576240005 2025-10-01,01:19:49.000,274,11062255,5005,0,1759281588,13183.376604149998,29020.75566738,53411.29683384 2025-10-01,01:19:50.000,274,11062238,4685,0,1759281589,13183.080206509992,27636.870465779997,53411.26189824001 2025-10-01,01:19:51.000,274,11062290,4605,0,1759281590,13182.837699349991,29483.058760169995,53411.150104320004 2025-10-01,01:19:52.000,274,11062301,4925,0,1759281591,13182.61540111999,27637.554231390008,53411.03132328 2025-10-01,01:19:53.000,274,11062228,4445,0,1759281592,13182.507620159995,29483.64383796,53410.9684392 2025-10-01,01:19:54.000,274,11062241,4605,0,1759281593,13182.426784439995,27176.64686634,53410.90555512001 2025-10-01,01:19:55.000,274,11062191,5085,0,1759281594,13182.37963027,31329.97311495,53410.87061952 2025-10-01,01:19:56.000,274,11062225,5285,0,1759281595,13182.35268502999,29945.693162070005,53410.884593760005 2025-10-01,01:19:57.000,274,11062277,5005,0,1759281596,13182.305530859994,30407.185604910002,53410.80074832 2025-10-01,01:19:58.000,274,11062299,5085,0,1759281597,13182.197749899999,25792.726419090002,53410.75183848 2025-10-01,01:19:59.000,274,11062207,5005,0,1759281598,13182.063023699993,34560.30037962001,53410.73786424001 2025-10-01,01:20:00.000,274,11062230,4485,0,1759281599,13181.948506430002,29945.728407720002,53410.75183848 2025-10-01,01:20:01.000,274,11062246,4725,0,1759281600,13181.840725469992,27176.83719285,53410.779786959996 2025-10-01,01:20:02.000,274,11062234,4525,0,1759281601,13181.908088570002,31790.866381739994,53410.67498016 2025-10-01,01:20:03.000,274,11062274,4685,0,1759281602,13182.110177869989,26714.329675290006,53410.7937612 2025-10-01,01:20:04.000,274,11062289,5125,0,1759281603,13182.157332039998,34096.95401559,53410.82869680001 2025-10-01,01:20:05.000,274,11062251,5205,0,1759281604,13182.170804659989,28097.82012561,53410.80773544001 2025-10-01,01:20:06.000,274,11062252,4685,0,1759281605,13182.015869529998,29020.403210880002,53410.87061952 2025-10-01,01:20:07.000,274,11062243,5165,0,1759281606,13181.860934399992,23944.430434830007,53410.87760664001 2025-10-01,01:20:08.000,274,11062246,4765,0,1759281607,13181.719471889992,27174.391144740002,53410.89158088 2025-10-01,01:20:09.000,274,11062220,4365,0,1759281608,13181.557800449991,30404.387100299995,53410.982413440004 2025-10-01,01:20:10.000,274,11062207,5245,0,1759281609,13181.38265639,27174.186719970006,53411.01036192 2025-10-01,01:20:11.000,274,11062217,5044,0,1759281610,13181.35571114999,26712.567392790006,53410.99638768001 2025-10-01,01:20:12.000,274,11062244,4525,0,1759281611,13181.288348049995,31788.23705625,53410.95446496001 2025-10-01,01:20:13.000,274,11062242,4685,0,1759281612,13181.227721259995,26250.962163870005,53410.97542632001 2025-10-01,01:20:14.000,274,11062269,5085,0,1759281613,13181.11320398999,28096.783903500007,53411.02433616001 2025-10-01,01:20:15.000,274,11062238,4645,0,1759281614,13181.005423029994,25789.69529319,53410.99638768001 2025-10-01,01:20:16.000,274,11062207,5165,0,1759281615,13180.971741479989,34095.62877915001,53411.01734904 2025-10-01,01:20:17.000,274,11062267,5005,0,1759281616,13180.843751589993,29481.381067230002,53411.0383104 2025-10-01,01:20:18.000,274,11062280,4645,0,1759281617,13180.816806349998,32250.117201240006,53410.97542632001 2025-10-01,01:20:19.000,274,11062259,4925,0,1759281618,13180.863960519993,33634.39010499,53411.05927176 2025-10-01,01:20:20.000,274,11062241,5325,0,1759281619,13180.850487899988,27635.650966290006,53411.12215584001 2025-10-01,01:20:21.000,274,11062250,4685,0,1759281620,13180.830278969988,29019.994361339996,53411.20600128 2025-10-01,01:20:22.000,274,11062257,5085,0,1759281621,13180.776388489998,27635.56637673,53411.247924 2025-10-01,01:20:23.000,274,11062303,4885,0,1759281622,13180.735970629998,30865.407251430006,53411.40862776001 2025-10-01,01:20:24.000,274,11062303,4925,0,1759281623,13180.607980740002,26712.073953690007,53411.38067928001 2025-10-01,01:20:25.000,274,11062250,4645,0,1759281624,13180.493463469997,29480.309599469998,53411.53439592 2025-10-01,01:20:26.000,274,11062188,4925,0,1759281625,13180.385682510001,29480.013536009996,53411.52042168 2025-10-01,01:20:27.000,274,11062208,4645,0,1759281626,13180.298110479991,26711.2069107,53411.54138304 2025-10-01,01:20:28.000,274,11062267,5125,0,1759281627,13180.230747379996,32709.70637898,53411.7020868 2025-10-01,01:20:29.000,274,11062270,4525,0,1759281628,13180.24422,29018.105194500007,53411.7370224 2025-10-01,01:20:30.000,274,11062312,4565,0,1759281629,13180.271165239996,28095.127357949998,53411.8068936 2025-10-01,01:20:31.000,274,11062254,4525,0,1759281630,13180.331792029996,28095.10621056,53411.946636 2025-10-01,01:20:32.000,274,11062253,5044,0,1759281631,13180.412627749996,29017.837327560002,53412.07240416 2025-10-01,01:20:33.000,274,11062329,5165,0,1759281632,13180.567562880002,23942.033730630006,53412.07240416 2025-10-01,01:20:34.000,274,11062238,4445,0,1759281633,13180.756179559998,32709.008515110007,53412.17022384001 2025-10-01,01:20:35.000,274,11062308,4285,0,1759281634,13180.823542659993,24864.666159810004,53412.21214656 2025-10-01,01:20:36.000,274,11062291,5005,0,1759281635,13180.756179559998,29478.82928217,53412.28201776 2025-10-01,01:20:37.000,274,11062277,4925,0,1759281636,13180.709025390002,31785.924941610006,53412.40778592 2025-10-01,01:20:38.000,274,11062274,4565,0,1759281637,13180.594508119997,35477.39219262,53412.393811680005 2025-10-01,01:20:39.000,274,11062304,4605,0,1759281638,13180.520408709992,28556.196852990004,53412.42176016 2025-10-01,01:20:40.000,274,11062239,4965,0,1759281639,13180.473254539997,28094.94408057,53412.47765712 2025-10-01,01:20:41.000,274,11062247,4925,0,1759281640,13180.372209889996,27172.382142689996,53412.49861848 2025-10-01,01:20:42.000,274,11062294,4605,0,1759281641,13180.21727475999,26249.820204810007,53412.46368288001 2025-10-01,01:20:43.000,274,11062261,4885,0,1759281642,13180.06233963,27634.389172020004,53412.49861848 2025-10-01,01:20:44.000,274,11062250,4365,0,1759281643,13179.813096159989,25327.406298660004,53412.51957984 2025-10-01,01:20:45.000,274,11062278,4645,0,1759281644,13179.550380070003,29018.96518836,53412.42874728 2025-10-01,01:20:46.000,274,11062269,5285,0,1759281645,13179.159674089991,35478.94300122,53412.41477304001 2025-10-01,01:20:47.000,274,11062279,5125,0,1759281646,13178.768968109995,26250.264299999995,53412.393811680005 2025-10-01,01:20:48.000,274,11062286,4525,0,1759281647,13178.418679989998,31787.327718479995,53412.37983744 2025-10-01,01:20:49.000,274,11062271,4965,0,1759281648,13177.960610909991,26711.51002329,53412.33791472001 2025-10-01,01:20:50.000,274,11062288,4685,0,1759281649,13177.58337755,23019.894740550008,53412.35188896 2025-10-01,01:20:51.000,274,11062079,4885,0,1759281650,13177.226353119993,28095.395224890002,53412.31695336001 2025-10-01,01:20:52.000,274,11062271,5085,0,1759281651,13176.876064999997,33170.8886601,53412.1911852 2025-10-01,01:20:53.000,274,11062297,4965,0,1759281652,13176.660503079991,26710.72756986,53412.21913368001 2025-10-01,01:20:54.000,274,11062244,4605,0,1759281653,13176.45841377999,30863.503986330004,53412.13528824 2025-10-01,01:20:55.000,274,11062290,4565,0,1759281654,13176.4045233,33170.648989680005,53412.121313999996 2025-10-01,01:20:56.000,274,11062234,4685,0,1759281655,13176.229379239994,32709.22703814,53412.06541704 2025-10-01,01:20:57.000,274,11062271,4965,0,1759281656,13176.162016139999,27633.6560625,53412.03746856 2025-10-01,01:20:58.000,274,11062312,4765,0,1759281657,13176.067707799994,29479.65403038,53412.03746856 2025-10-01,01:20:59.000,274,11062251,5085,0,1759281658,13175.993608389988,30864.272341500007,53411.86977768 2025-10-01,01:21:00.000,274,11062277,5005,0,1759281659,13175.872354810002,28557.437499870008,53411.77894512 2025-10-01,01:21:01.000,274,11062262,4605,0,1759281660,13175.751101230002,27173.432463060002,53411.70907392 2025-10-01,01:21:02.000,274,11062291,5044,0,1759281661,13175.663529199992,27173.693280870008,53411.5623444 2025-10-01,01:21:03.000,274,11062257,5205,0,1759281662,13175.542275619991,29481.190740720005,53411.436576240005 2025-10-01,01:21:04.000,274,11062269,4845,0,1759281663,13175.414285729996,30404.34480552,53411.39465352 2025-10-01,01:21:05.000,274,11062262,4565,0,1759281664,13175.18525119,29481.655983300006,53411.18503992 2025-10-01,01:21:06.000,274,11062258,4605,0,1759281665,13174.936007719989,29481.818113290006,53411.07324600001 2025-10-01,01:21:07.000,274,11062249,5285,0,1759281666,13174.727182109993,31789.19573793,53410.947477839996 2025-10-01,01:21:08.000,274,11062302,4565,0,1759281667,13174.498147569997,33173.694213840005,53410.84267104 2025-10-01,01:21:09.000,274,11062313,5005,0,1759281668,13174.329739820001,30405.049718520007,53410.779786959996 2025-10-01,01:21:10.000,274,11062264,4525,0,1759281669,13174.26911303,29482.184668050002,53410.62607032 2025-10-01,01:21:11.000,274,11062250,4325,0,1759281670,13174.235431479996,30404.922834180004,53410.52126352001 2025-10-01,01:21:12.000,274,11062245,5005,0,1759281671,13174.336476129996,29020.466653049996,53410.49331504001 2025-10-01,01:21:13.000,274,11062222,4525,0,1759281672,13174.349948750001,31788.941969249994,53410.40248248001 2025-10-01,01:21:14.000,274,11062248,4565,0,1759281673,13174.444257089992,27635.650966290006,53410.37453400001 2025-10-01,01:21:15.000,274,11062304,4725,0,1759281674,13174.558774359997,27635.24211675,53410.37453400001 2025-10-01,01:21:16.000,274,11062243,5165,0,1759281675,13174.794545209988,26712.038708039996,53410.38850824 2025-10-01,01:21:17.000,274,11062268,4845,0,1759281676,13174.962952959999,28096.198825710002,53410.35357264001 2025-10-01,01:21:18.000,274,11062239,5005,0,1759281677,13175.131360709995,24404.69632905,53410.40248248001 2025-10-01,01:21:19.000,274,11062236,4525,0,1759281678,13175.36713156,32249.151470430006,53410.42344384001 2025-10-01,01:21:20.000,274,11062293,5044,0,1759281679,13175.697210749997,30403.569401219997,53410.444405199996 2025-10-01,01:21:21.000,274,11062237,4925,0,1759281680,13176.067707799994,26712.32772237,53410.5142764 2025-10-01,01:21:22.000,274,11062285,5245,0,1759281681,13176.29674233999,34095.494845680005,53410.55619912 2025-10-01,01:21:23.000,274,11062274,4805,0,1759281682,13176.451677469995,28096.974230010004,53410.63305744 2025-10-01,01:21:24.000,274,11062323,5165,0,1759281683,13176.52577688,29019.853378739994,53410.69594152 2025-10-01,01:21:25.000,274,11062281,5005,0,1759281684,13176.62682153,32711.33472801,53410.814722560004 2025-10-01,01:21:26.000,274,11062269,5005,0,1759281685,13176.714393559996,23482.599633749996,53410.94049072 2025-10-01,01:21:27.000,274,11062289,4685,0,1759281686,13176.828910830001,27635.538180210002,53411.05927176 2025-10-01,01:21:28.000,274,11062252,4645,0,1759281687,13176.943428099992,26712.666080609997,53411.1081816 2025-10-01,01:21:29.000,274,11062281,5205,0,1759281688,13177.118572159998,32711.377022789995,53411.19202704001 2025-10-01,01:21:30.000,274,11062233,5044,0,1759281689,13177.266770979993,32249.884579949998,53411.27587248 2025-10-01,01:21:31.000,274,11062301,5165,0,1759281690,13177.388024559994,28558.33273938,53411.42958912001 2025-10-01,01:21:32.000,274,11062252,4725,0,1759281691,13177.509278139994,25328.195801220005,53411.58330576 2025-10-01,01:21:33.000,274,11062257,4925,0,1759281692,13177.61705909999,26712.503950619997,53411.674138320006 2025-10-01,01:21:34.000,274,11062247,4925,0,1759281693,13177.79893946999,24405.358947269997,53411.76497088001 2025-10-01,01:21:35.000,274,11062288,4725,0,1759281694,13178.007765080001,26712.694277129995,53411.91868752 2025-10-01,01:21:36.000,274,11062277,4765,0,1759281695,13178.358053199998,30404.32365813,53412.04445568 2025-10-01,01:21:37.000,274,11062289,5245,0,1759281696,13178.63424190999,28558.833227609997,53412.14926248001 2025-10-01,01:21:38.000,274,11062263,5044,0,1759281697,13178.950848479995,31327.597558139998,53412.35887608 2025-10-01,01:21:39.000,274,11062243,4965,0,1759281698,13179.233773499996,26251.920845550005,53412.48464424001 2025-10-01,01:21:40.000,274,11062281,5125,0,1759281699,13179.503225899993,23944.867480889996,53412.61739952 2025-10-01,01:21:41.000,274,11062294,4725,0,1759281700,13179.712051509989,28097.961108210002,53412.7152192 2025-10-01,01:21:42.000,274,11062291,5165,0,1759281701,13179.792887229989,32251.061784660007,53412.875922960004 2025-10-01,01:21:43.000,274,11062304,4725,0,1759281702,13179.712051509989,29020.945993889996,53413.00169112 2025-10-01,01:21:44.000,274,11062229,5044,0,1759281703,13179.617743169998,30405.13430808,53413.169382 2025-10-01,01:21:45.000,274,11062287,4845,0,1759281704,13179.483016969993,30404.98627635,53413.34406000001 2025-10-01,01:21:46.000,274,11062250,4605,0,1759281705,13179.375236009997,28558.938964560002,53413.378995600004 2025-10-01,01:21:47.000,274,11062299,4965,0,1759281706,13179.334818149997,33634.55223498,53413.56066072001 2025-10-01,01:21:48.000,274,11062284,4365,0,1759281707,13179.429126490002,27635.587524119997,53413.65848040001 2025-10-01,01:21:49.000,274,11062235,5005,0,1759281708,13179.644688409993,26251.117244730005,53413.784248560005 2025-10-01,01:21:50.000,274,11062244,4645,0,1759281709,13180.028658079995,28558.283395470004,53413.92399096001 2025-10-01,01:21:51.000,274,11062241,4925,0,1759281710,13180.446309300001,30404.246117699993,53414.08469472 2025-10-01,01:21:52.000,274,11062070,4485,0,1759281711,13180.931323619989,29020.353866970006,53414.25937272001 2025-10-01,01:21:53.000,274,11062287,4885,0,1759281712,13181.31529328999,31328.04870246,53414.39911512001 2025-10-01,01:21:54.000,274,11062259,4765,0,1759281713,13181.732944509997,30405.585452400002,53414.6017416 2025-10-01,01:21:55.000,274,11062316,4685,0,1759281714,13182.110177869989,26253.027558960006,53414.74847112 2025-10-01,01:21:56.000,274,11062273,5285,0,1759281715,13182.3998392,31329.48672498,53414.96507184 2025-10-01,01:21:57.000,274,11062282,4285,0,1759281716,13182.68276422,29945.531032080005,53415.13276272 2025-10-01,01:21:58.000,274,11062290,4525,0,1759281717,13182.844435660001,35021.98314897,53415.33538920001 2025-10-01,01:21:59.000,274,11062301,5044,0,1759281718,13183.006107100002,26254.69115364,53415.4751316 2025-10-01,01:22:00.000,274,11062329,4845,0,1759281719,13183.086942820002,30408.02445138,53415.65679672 2025-10-01,01:22:01.000,274,11062249,4885,0,1759281720,13182.925271380002,28562.32959609,53415.8244876 2025-10-01,01:22:02.000,274,11062079,5005,0,1759281721,13182.62213743,28562.393038259994,53415.9292944 2025-10-01,01:22:03.000,274,11062244,4645,0,1759281722,13182.27184930999,29946.736433309998,53416.07602392001 2025-10-01,01:22:04.000,274,11062261,5044,0,1759281723,13181.908088570002,30869.390009879993,53416.28563752 2025-10-01,01:22:05.000,274,11062254,4445,0,1759281724,13181.578009379991,25331.635776659998,53416.348521600004 2025-10-01,01:22:06.000,274,11062240,4725,0,1759281725,13181.187303399995,34560.51185352,53416.42537992 2025-10-01,01:22:07.000,274,11062262,4645,0,1759281726,13181.03236826999,30407.241997949997,53416.516212480004 2025-10-01,01:22:08.000,274,11062252,4445,0,1759281727,13180.971741479989,28561.34976702,53416.62800640001 2025-10-01,01:22:09.000,274,11062253,4925,0,1759281728,13180.978477789999,29945.664965549993,53416.662942 2025-10-01,01:22:10.000,274,11062240,4405,0,1759281729,13181.15362184999,32252.880460200002,53416.704864720006 2025-10-01,01:22:11.000,274,11062260,4645,0,1759281730,13181.308556979995,29022.588441180007,53416.86556848001 2025-10-01,01:22:12.000,274,11062245,5085,0,1759281731,13181.578009379991,29022.532048139998,53416.96338816001 2025-10-01,01:22:13.000,274,11062256,4645,0,1759281732,13181.914824879997,24869.403175169995,53417.03325936001 2025-10-01,01:22:14.000,274,11062252,4605,0,1759281733,13182.27184930999,27176.555227649995,53417.10313056 2025-10-01,01:22:15.000,274,11062212,4685,0,1759281734,13182.56151064,30868.04362605,53417.2219116 2025-10-01,01:22:16.000,274,11062255,5005,0,1759281735,13182.777072559991,27637.836196589997,53417.27780856001 2025-10-01,01:22:17.000,274,11062276,4605,0,1759281736,13182.932007689997,31791.028511729994,53417.41056384 2025-10-01,01:22:18.000,274,11062066,4525,0,1759281737,13183.127360680002,28099.57535898,53417.52934488 2025-10-01,01:22:19.000,274,11062248,4285,0,1759281738,13183.363131529994,29484.080884020004,53417.62017744 2025-10-01,01:22:20.000,274,11062252,4645,0,1759281739,13183.55174820999,30868.49477037,53417.71799712 2025-10-01,01:22:21.000,274,11062228,4365,0,1759281740,13183.747101199995,29484.327603569996,53417.78786832 2025-10-01,01:22:22.000,274,11062244,4845,0,1759281741,13183.87509108999,30869.00230773,53417.94857208001 2025-10-01,01:22:23.000,274,11062301,4965,0,1759281742,13183.94245419,26716.197694739996,53418.06735312001 2025-10-01,01:22:24.000,274,11062066,4525,0,1759281743,13183.91550894999,28562.31549783,53418.20709552001 2025-10-01,01:22:25.000,274,11062226,4605,0,1759281744,13183.90203633,24409.32760746,53418.21408264001 2025-10-01,01:22:26.000,274,11062249,5125,0,1759281745,13183.80099168,32254.290286200005,53418.34683792 2025-10-01,01:22:27.000,274,11062237,5125,0,1759281746,13183.76057382,30408.539037869996,53418.43767048 2025-10-01,01:22:28.000,274,11062242,4565,0,1759281747,13183.74036489,29947.18757763,53418.46561896 2025-10-01,01:22:29.000,274,11062296,4885,0,1759281748,13183.73362857999,24871.221850710004,53418.59138712001 2025-10-01,01:22:30.000,274,11062285,5085,0,1759281749,13183.767310129995,30408.8280522,53418.62632272 2025-10-01,01:22:31.000,274,11062254,4325,0,1759281750,13183.80099168,28563.055656480006,53418.68221968 2025-10-01,01:22:32.000,274,11062285,4885,0,1759281751,13183.87509108999,29485.955952599994,53418.70318104 2025-10-01,01:22:33.000,274,11062286,4645,0,1759281752,13183.908772639996,30408.757560900005,53418.73112952 2025-10-01,01:22:34.000,274,11062270,4445,0,1759281753,13183.928981569996,32715.923711640004,53418.863884800005 2025-10-01,01:22:35.000,274,11062259,4805,0,1759281754,13183.90203633,33177.197631450006,53418.88484616001 2025-10-01,01:22:36.000,274,11062248,4765,0,1759281755,13184.009817289996,28100.87944803,53418.85689768001 2025-10-01,01:22:37.000,274,11062264,4725,0,1759281756,13184.124334560001,26254.874431019998,53418.8988204 2025-10-01,01:22:38.000,274,11062281,4925,0,1759281757,13184.319687549993,25793.21985819,53419.01061432 2025-10-01,01:22:39.000,274,11062290,4445,0,1759281758,13184.528513159989,32253.310457130006,53419.08747264 2025-10-01,01:22:40.000,274,11062291,5044,0,1759281759,13184.643030429994,30407.21380143,53419.15734384 2025-10-01,01:22:41.000,274,11062257,4925,0,1759281760,13184.683448289994,30406.988229270006,53419.12240824001 2025-10-01,01:22:42.000,274,11062286,4685,0,1759281761,13184.83164710999,33175.62567546,53419.22022792001 2025-10-01,01:22:43.000,274,11062280,4685,0,1759281762,13185.09436319999,25330.930863660004,53419.30407336 2025-10-01,01:22:44.000,274,11062228,4805,0,1759281763,13185.316661429992,33175.618626330004,53419.38791880001 2025-10-01,01:22:45.000,274,11062255,5205,0,1759281764,13185.471596559997,35944.43230077,53419.35997032001 2025-10-01,01:22:46.000,274,11062239,5165,0,1759281765,13185.653476929998,27638.393077860004,53419.38093168001 2025-10-01,01:22:47.000,274,11062289,4965,0,1759281766,13185.842093609994,29945.869390320004,53419.436828640006 2025-10-01,01:22:48.000,274,11062226,4525,0,1759281767,13186.05091921999,25331.508892319995,53419.54163544 2025-10-01,01:22:49.000,274,11062237,4805,0,1759281768,13186.19238172999,31330.663929689996,53419.46477712 2025-10-01,01:22:50.000,274,11062261,5085,0,1759281769,13186.31363530999,26254.951971450006,53419.52766120001 2025-10-01,01:22:51.000,274,11062281,5165,0,1759281770,13186.36078948,25332.284296619997,53419.52067408 2025-10-01,01:22:52.000,274,11062291,4965,0,1759281771,13186.36078948,33177.27517188,53419.54862256001 2025-10-01,01:22:53.000,274,11062313,5005,0,1759281772,13186.414679959991,28101.401083649995,53419.604519520006 2025-10-01,01:22:54.000,274,11062289,4845,0,1759281773,13186.502251990001,31331.812937880008,53419.56958392 2025-10-01,01:22:55.000,274,11062256,4525,0,1759281774,13186.542669850001,25333.010357010004,53419.55560968001 2025-10-01,01:22:56.000,274,11062297,5285,0,1759281775,13186.650450809997,32255.178476579997,53419.583558160004 2025-10-01,01:22:57.000,274,11062266,4445,0,1759281776,13186.697604979992,29486.51283387,53419.55560968001 2025-10-01,01:22:58.000,274,11062242,4645,0,1759281777,13186.785177010002,32255.389950480007,53419.62548088001 2025-10-01,01:22:59.000,274,11062337,5005,0,1759281778,13186.812122249998,29948.118062790003,53419.49971272 2025-10-01,01:23:00.000,274,11062228,4685,0,1759281779,13186.866012729988,29025.21071754,53419.56958392 2025-10-01,01:23:01.000,274,11062259,5044,0,1759281780,13186.987266309989,32255.488638299998,53419.534648320005 2025-10-01,01:23:02.000,274,11062257,5085,0,1759281781,13187.115256199999,27179.36078139,53419.55560968001 2025-10-01,01:23:03.000,274,11062270,4245,0,1759281782,13187.31060918999,23026.189613640003,53419.583558160004 2025-10-01,01:23:04.000,274,11062259,4925,0,1759281783,13187.43186276999,29486.653816470003,53419.59054528 2025-10-01,01:23:05.000,274,11062315,5005,0,1759281784,13187.633952069991,29025.104980589997,53419.67439072001 2025-10-01,01:23:06.000,274,11062189,5245,0,1759281785,13187.923613400002,27640.592406419993,53419.66041648 2025-10-01,01:23:07.000,274,11062262,4525,0,1759281786,13188.159384249993,30870.651804149995,53419.702339200005 2025-10-01,01:23:08.000,274,11062292,4645,0,1759281787,13188.43557296,30409.018378709996,53419.79317176001 2025-10-01,01:23:09.000,274,11062290,4445,0,1759281788,13188.644398569995,29486.04054216,53419.86304296001 2025-10-01,01:23:10.000,274,11062254,4445,0,1759281789,13188.81954263,30408.9690348,53419.89797856 2025-10-01,01:23:11.000,274,11062234,4645,0,1759281790,13188.940796210001,32254.847167469998,53419.98182400001 2025-10-01,01:23:12.000,274,11062269,4965,0,1759281791,13189.008159309997,31332.003264390005,53420.0167596 2025-10-01,01:23:13.000,274,11062289,5125,0,1759281792,13189.088995029997,27178.88848968,53420.13554064 2025-10-01,01:23:14.000,274,11062270,4485,0,1759281793,13189.203512300002,26717.60047161,53420.24733456001 2025-10-01,01:23:15.000,274,11062269,5085,0,1759281794,13189.331502189998,29947.962981930003,53420.254321680004 2025-10-01,01:23:16.000,274,11062299,5205,0,1759281795,13189.446019459989,28563.718274700004,53420.31021864 2025-10-01,01:23:17.000,274,11062246,4445,0,1759281796,13189.499909939994,27640.733389019995,53420.442973920006 2025-10-01,01:23:18.000,274,11062253,5044,0,1759281797,13189.58748196999,31332.20768916,53420.505858 2025-10-01,01:23:19.000,274,11062342,4525,0,1759281798,13189.68852661999,29947.638721950003,53420.610664800006 2025-10-01,01:23:20.000,274,11062241,5245,0,1759281799,13189.81651651,27178.951931849995,53420.72245872001 2025-10-01,01:23:21.000,274,11062292,4525,0,1759281800,13189.71547186,27640.592406419993,53420.74342008 2025-10-01,01:23:22.000,274,11062306,4445,0,1759281801,13189.553800419999,26717.9035842,53420.7853428 2025-10-01,01:23:23.000,274,11062269,5245,0,1759281802,13189.358447429993,28564.063682070002,53420.81329128 2025-10-01,01:23:24.000,274,11062233,5165,0,1759281803,13189.223721230002,26718.474563730008,53420.96700792001 2025-10-01,01:23:25.000,274,11062257,4925,0,1759281804,13189.142885510002,26718.72833241,53420.97399504 2025-10-01,01:23:26.000,274,11062254,4565,0,1759281805,13189.169830749997,29026.430217030007,53421.029892 2025-10-01,01:23:27.000,274,11062311,5125,0,1759281806,13189.257402779993,28565.254985039996,53421.08578896001 2025-10-01,01:23:28.000,274,11062275,5005,0,1759281807,13189.425810529989,27642.59435934,53421.113737440006 2025-10-01,01:23:29.000,274,11062259,5005,0,1759281808,13189.66831768999,30411.668851590002,53421.14867304 2025-10-01,01:23:30.000,274,11062262,4605,0,1759281809,13189.8771433,29027.536930439994,53421.26745408 2025-10-01,01:23:31.000,274,11062262,4725,0,1759281810,13190.160068320001,29950.54296351,53421.36527376 2025-10-01,01:23:32.000,274,11062256,4965,0,1759281811,13190.389102859997,29027.61447087,53421.47706768 2025-10-01,01:23:33.000,274,11062263,5044,0,1759281812,13190.752863599999,27643.299272339995,53421.665719920005 2025-10-01,01:23:34.000,274,11062278,4645,0,1759281813,13191.04926123999,33181.18743903001,53421.92424336001 2025-10-01,01:23:35.000,274,11062181,5085,0,1759281814,13191.372604119992,28566.50268105,53422.01507592 2025-10-01,01:23:36.000,274,11062293,5285,0,1759281815,13191.783519029988,29028.072664320003,53422.20372816 2025-10-01,01:23:37.000,274,11062254,4565,0,1759281816,13192.09338929,29489.536910640003,53422.37141904 2025-10-01,01:23:38.000,274,11062279,5285,0,1759281817,13192.47735896,29027.896436070005,53422.57404552001 2025-10-01,01:23:39.000,274,11062255,5125,0,1759281818,13193.043208999989,26258.85014034,53422.87449168 2025-10-01,01:23:40.000,274,11062215,4765,0,1759281819,13193.54843224999,28104.615486929993,53423.056156800005 2025-10-01,01:23:41.000,274,11062195,5005,0,1759281820,13194.019973950002,32719.532866199996,53423.300706 2025-10-01,01:23:42.000,274,11062298,4885,0,1759281821,13194.302898969989,30412.3526172,53423.510319600005 2025-10-01,01:23:43.000,274,11062248,4685,0,1759281822,13194.44436147999,29951.078697389996,53423.76884304001 2025-10-01,01:23:44.000,274,11062255,5044,0,1759281823,13194.478043029994,32720.075649210004,53423.9295468 2025-10-01,01:23:45.000,274,11062276,4645,0,1759281824,13194.343316829989,29951.142139560005,53424.17409600001 2025-10-01,01:23:46.000,274,11062289,5125,0,1759281825,13194.215326939993,30874.042435680007,53424.40467096 2025-10-01,01:23:47.000,274,11062263,5285,0,1759281826,13194.363525759989,28566.855137549996,53424.50947776001 2025-10-01,01:23:48.000,274,11062287,5125,0,1759281827,13194.451097789999,26259.724232459994,53424.67716864001 2025-10-01,01:23:49.000,274,11062291,5125,0,1759281828,13194.53193351,28105.97596902,53424.91473072 2025-10-01,01:23:50.000,274,11062253,5044,0,1759281829,13194.57235137,27183.322392450005,53425.019537520006 2025-10-01,01:23:51.000,274,11062279,5044,0,1759281830,13194.639714469995,28568.23676703,53425.18024128001 2025-10-01,01:23:52.000,274,11062246,4365,0,1759281831,13194.81485853,38260.09970229,53425.31998368 2025-10-01,01:23:53.000,274,11062254,4565,0,1759281832,13195.117992480002,29953.644580709995,53425.56453288001 2025-10-01,01:23:54.000,274,11062294,4605,0,1759281833,13195.320081780003,31338.488463989997,53425.73222376001 2025-10-01,01:23:55.000,274,11062260,4725,0,1759281834,13195.488489529998,29031.48444324,53425.93485024 2025-10-01,01:23:56.000,274,11062285,5085,0,1759281835,13195.596270489994,29954.990964540004,53426.1304896 2025-10-01,01:23:57.000,274,11062240,4645,0,1759281836,13195.549116319999,28570.915436430005,53426.270232 2025-10-01,01:23:58.000,274,11062220,4805,0,1759281837,13195.535643699994,31801.85597541,53426.49381984 2025-10-01,01:23:59.000,274,11062260,4685,0,1759281838,13195.629952039999,28571.535759870007,53426.6545236 2025-10-01,01:24:00.000,274,11062284,4845,0,1759281839,13195.858986579995,29494.598185979994,53426.77330464 2025-10-01,01:24:01.000,274,11062247,5245,0,1759281840,13196.162120529996,32725.151022809994,53426.97593112001 2025-10-01,01:24:02.000,274,11062226,4605,0,1759281841,13196.552826509993,27187.05843135,53427.199518960006 2025-10-01,01:24:03.000,274,11062233,5125,0,1759281842,13197.04457713999,25802.447169360006,53427.318300000006 2025-10-01,01:24:04.000,274,11062281,5165,0,1759281843,13197.556536700002,29032.91541663,53427.55586208001 2025-10-01,01:24:05.000,274,11062212,4645,0,1759281844,13198.055023639994,34570.9163694,53427.751501440005 2025-10-01,01:24:06.000,274,11062092,4805,0,1759281845,13198.40531175999,29494.118845139994,53428.017012000004 2025-10-01,01:24:07.000,274,11062275,5085,0,1759281846,13198.728654639992,27186.318272699995,53428.24059984 2025-10-01,01:24:08.000,274,11062220,4485,0,1759281847,13198.917271320002,34108.59212922001,53428.49912328 2025-10-01,01:24:09.000,274,11062285,5044,0,1759281848,13198.930743939993,31339.461243929996,53428.6458528 2025-10-01,01:24:10.000,274,11062284,4565,0,1759281849,13198.944216559998,26724.424029450005,53428.890402 2025-10-01,01:24:11.000,274,11062292,4645,0,1759281850,13198.910535009993,26263.079618339994,53429.023157280004 2025-10-01,01:24:12.000,274,11062254,4445,0,1759281851,13198.836435600002,31801.306143270005,53429.2746936 2025-10-01,01:24:13.000,274,11062261,5085,0,1759281852,13198.762336189997,31801.581059339995,53429.44937160001 2025-10-01,01:24:14.000,274,11062245,5165,0,1759281853,13198.560246889996,29955.82981101,53429.63103672 2025-10-01,01:24:15.000,274,11062285,4925,0,1759281854,13198.37163021,35032.662580920005,53429.763792000005 2025-10-01,01:24:16.000,274,11062303,5165,0,1759281855,13198.277321869995,25802.722085429996,53429.89654728 2025-10-01,01:24:17.000,274,11062269,5165,0,1759281856,13198.27058556,32725.503479310006,53430.06423816 2025-10-01,01:24:18.000,274,11062234,4645,0,1759281857,13198.297530799995,33187.242641699995,53430.196993440004 2025-10-01,01:24:19.000,274,11062268,4645,0,1759281858,13198.30426710999,30418.231591620002,53430.30878736001 2025-10-01,01:24:20.000,274,11062262,4725,0,1759281859,13198.35142128,28110.353478749996,53430.3926328 2025-10-01,01:24:21.000,274,11062263,5205,0,1759281860,13198.45246593,26725.5871359,53430.52538808001 2025-10-01,01:24:22.000,274,11062266,4525,0,1759281861,13198.688236779992,27648.34644942,53430.63019488 2025-10-01,01:24:23.000,274,11062271,5125,0,1759281862,13198.944216559998,32263.559892150006,53430.769937280005 2025-10-01,01:24:24.000,274,11062215,5165,0,1759281863,13199.132833239993,25341.278986499994,53430.96557664 2025-10-01,01:24:25.000,274,11062214,4645,0,1759281864,13199.334922539994,26264.574033900004,53431.11230616 2025-10-01,01:24:27.000,274,11062284,4685,0,1759281866,13199.894036270001,30418.823718540007,53431.4057652 2025-10-01,01:24:28.000,274,11062258,4645,0,1759281867,13200.062444019997,23957.887224000006,53431.52454624 2025-10-01,01:24:29.000,274,11062229,5044,0,1759281868,13200.170224979993,26265.800582519994,53431.74813408001 2025-10-01,01:24:30.000,274,11062255,4925,0,1759281869,13200.197170220003,33650.32818792001,53431.90185072 2025-10-01,01:24:31.000,274,11062271,4765,0,1759281870,13200.170224979993,32265.87905592,53432.10447720001 2025-10-01,01:24:32.000,274,11062260,4525,0,1759281871,13200.143279739998,32727.145926600002,53432.30011656001 2025-10-01,01:24:33.000,274,11062250,4725,0,1759281872,13200.109598189993,27188.66563299,53432.495755920005 2025-10-01,01:24:34.000,274,11062236,4525,0,1759281873,13199.968135679992,29957.620290029998,53432.60754984001 2025-10-01,01:24:35.000,274,11062246,5005,0,1759281874,13199.69194697,27188.299078230004,53432.70536952001 2025-10-01,01:24:36.000,274,11062246,4725,0,1759281875,13199.34165884999,26265.09566952,53432.92895736 2025-10-01,01:24:37.000,274,11062282,4805,0,1759281876,13199.085679069998,26726.489424540006,53433.117609600005 2025-10-01,01:24:38.000,274,11062250,4485,0,1759281877,13198.944216559998,30880.076490959997,53433.180493679996 2025-10-01,01:24:39.000,274,11062287,5165,0,1759281878,13198.930743939993,24880.477358400007,53433.32023608 2025-10-01,01:24:40.000,274,11062286,4405,0,1759281879,13199.099151689989,29495.726046779993,53433.452991360005 2025-10-01,01:24:41.000,274,11062295,4925,0,1759281880,13199.30124098999,28111.453143029998,53433.56478528001 2025-10-01,01:24:42.000,274,11062293,5125,0,1759281881,13199.5100666,29496.191289359995,53433.77439888 2025-10-01,01:24:43.000,274,11062299,5044,0,1759281882,13199.867091029992,27650.263812780002,53433.87920568001 2025-10-01,01:24:44.000,274,11062277,4765,0,1759281883,13200.352105349994,34111.72899207,53434.123754880005 2025-10-01,01:24:45.000,274,11062261,5205,0,1759281884,13200.68892085,30419.747154569995,53434.24952304 2025-10-01,01:24:46.000,274,11062292,4605,0,1759281885,13201.032472660001,28573.713941039998,53434.48708512 2025-10-01,01:24:47.000,274,11062289,5005,0,1759281886,13201.322133989997,30881.49336609,53434.654776 2025-10-01,01:24:48.000,274,11062256,4685,0,1759281887,13201.537695909989,27651.22954359,53434.829454 2025-10-01,01:24:49.000,274,11062294,4565,0,1759281888,13201.71957627999,33651.45604872001,53435.01810624 2025-10-01,01:24:50.000,274,11062256,4725,0,1759281889,13201.90145664999,29498.129800110008,53435.2137456 2025-10-01,01:24:51.000,274,11062224,4605,0,1759281890,13201.995764989995,32729.204272560004,53435.346500880005 2025-10-01,01:24:52.000,274,11062299,4845,0,1759281891,13202.10354594999,24422.008992329997,53435.514191760005 2025-10-01,01:24:53.000,274,11062270,4645,0,1759281892,13202.285426319992,28576.004908290008,53435.64694704 2025-10-01,01:24:54.000,274,11062245,5085,0,1759281893,13202.561615029997,29960.552728110008,53435.83559928 2025-10-01,01:24:55.000,274,11062319,5165,0,1759281894,13202.891694219994,30883.57990857,53435.98931592001 2025-10-01,01:24:56.000,274,11062297,5044,0,1759281895,13203.26892758,31806.762169890004,53436.09412272 2025-10-01,01:24:57.000,274,11062278,4645,0,1759281896,13203.659633559997,25345.430924069995,53436.29674920001 2025-10-01,01:24:58.000,274,11062301,5165,0,1759281897,13203.915613339988,29960.905184610005,53436.49937568 2025-10-01,01:24:59.000,274,11062267,5005,0,1759281898,13204.050339539994,29499.631264800002,53436.6461052 2025-10-01,01:25:00.000,274,11062289,4885,0,1759281899,13204.077284779989,32269.07231181,53436.81379608 2025-10-01,01:25:01.000,274,11062269,4925,0,1759281900,13203.976240129989,28576.74506694,53436.9605256 2025-10-01,01:25:02.000,274,11062280,4725,0,1759281901,13203.828041309993,27653.450019540003,53437.14917784 2025-10-01,01:25:03.000,274,11062243,5125,0,1759281902,13203.814568690002,30422.623199609996,53437.26795888 2025-10-01,01:25:04.000,274,11062245,4925,0,1759281903,13203.760678209997,28114.864921950008,53437.44263688 2025-10-01,01:25:05.000,274,11062266,4445,0,1759281904,13203.848250239993,25806.99385821,53437.56141792 2025-10-01,01:25:06.000,274,11062267,5005,0,1759281905,13204.212010979994,28114.378531979994,53437.80596712001 2025-10-01,01:25:07.000,274,11062270,4765,0,1759281906,13204.643134819991,27652.646418720004,53437.9387224 2025-10-01,01:25:08.000,274,11062276,4565,0,1759281907,13205.027104489993,26729.569894350003,53438.148336000006 2025-10-01,01:25:09.000,274,11062308,4445,0,1759281908,13205.350447369994,34575.38551782,53438.323014 2025-10-01,01:25:10.000,274,11062298,4605,0,1759281909,13205.693999179995,29959.861913369998,53438.51166624 2025-10-01,01:25:11.000,274,11062282,4605,0,1759281910,13205.983660509992,29036.58801336,53438.69333136001 2025-10-01,01:25:12.000,274,11062309,4725,0,1759281911,13206.179013499997,29959.410769049995,53438.90294496 2025-10-01,01:25:13.000,274,11062263,5205,0,1759281912,13206.354157559988,30882.388605600005,53439.11954568 2025-10-01,01:25:14.000,274,11062319,4925,0,1759281913,13206.428256969994,31343.824655400007,53439.28723656 2025-10-01,01:25:15.000,274,11062322,4685,0,1759281914,13206.421520659998,25805.40075483,53439.51781152 2025-10-01,01:25:16.000,274,11062273,5285,0,1759281915,13206.421520659998,31343.676623670006,53439.57370848 2025-10-01,01:25:17.000,274,11062269,5125,0,1759281916,13206.219431359998,31805.50742475,53439.6855024 2025-10-01,01:25:18.000,274,11062324,4565,0,1759281917,13206.037550989997,29959.777323810005,53439.81127056 2025-10-01,01:25:19.000,274,11062329,4805,0,1759281918,13205.882615859991,29959.946502930004,53439.88114176 2025-10-01,01:25:20.000,274,11062339,5125,0,1759281919,13205.855670619996,29498.447010959993,53439.96498720001 2025-10-01,01:25:21.000,274,11062284,4525,0,1759281920,13206.030814680002,32267.535601469994,53440.041845520005 2025-10-01,01:25:22.000,274,11062317,4765,0,1759281921,13206.259849219998,32728.992798659994,53440.139665200004 2025-10-01,01:25:23.000,274,11062260,4525,0,1759281922,13206.522565309999,28575.067374000006,53440.26543336 2025-10-01,01:25:24.000,274,11062289,5044,0,1759281923,13206.630346269994,30421.030096229995,53440.28639472 2025-10-01,01:25:25.000,274,11062304,4645,0,1759281924,13206.72465461,28574.81360532,53440.3842144 2025-10-01,01:25:26.000,274,11062274,4285,0,1759281925,13206.73812722999,31805.465129970005,53440.46107272 2025-10-01,01:25:28.000,274,11062285,5085,0,1759281927,13206.650555199994,29036.75719248,53440.46107272 2025-10-01,01:25:29.000,274,11062236,4525,0,1759281928,13206.630346269994,31344.68464926,53440.544918160005 2025-10-01,01:25:30.000,274,11062265,5044,0,1759281929,13206.77854508999,31345.107597060007,53440.50299544 2025-10-01,01:25:31.000,274,11062248,4925,0,1759281930,13207.04799749,28114.893118470005,53440.593828000005 2025-10-01,01:25:32.000,274,11062329,5005,0,1759281931,13207.175987379997,29038.639310190003,53440.57286664 2025-10-01,01:25:33.000,274,11062313,4965,0,1759281932,13207.068206420001,29962.336158000006,53440.61478936001 2025-10-01,01:25:34.000,274,11062337,5125,0,1759281933,13206.85938080999,32731.98867891,53440.55190528 2025-10-01,01:25:35.000,274,11062096,4645,0,1759281934,13206.670764129994,28116.69064662,53440.544918160005 2025-10-01,01:25:36.000,274,11062248,4565,0,1759281935,13206.455202209989,28578.091450770007,53440.5588924 2025-10-01,01:25:37.000,274,11062278,4645,0,1759281936,13206.354157559988,36424.033958579996,53440.5239568 2025-10-01,01:25:38.000,274,11062281,5044,0,1759281937,13206.367630179993,33192.75506136,53440.475046960004 2025-10-01,01:25:39.000,274,11062276,4445,0,1759281938,13206.434993279989,31346.369391329994,53440.46805984001 2025-10-01,01:25:40.000,274,11062287,4765,0,1759281939,13206.488883759994,29961.617146739998,53440.55190528 2025-10-01,01:25:41.000,274,11062270,4725,0,1759281940,13206.408048039993,30423.187130010003,53440.44011136001 2025-10-01,01:25:42.000,274,11062344,4645,0,1759281941,13206.333948629988,28577.019983010003,53440.496008320006 2025-10-01,01:25:43.000,274,11062293,4925,0,1759281942,13206.307003389993,32269.276736579995,53440.48203408 2025-10-01,01:25:44.000,274,11062290,4485,0,1759281943,13206.374366489988,28115.464097999997,53440.496008320006 2025-10-01,01:25:45.000,274,11062316,4685,0,1759281944,13206.53603792999,29500.103556510003,53440.426137120005 2025-10-01,01:25:46.000,274,11062291,5205,0,1759281945,13206.69770936999,31346.207261339994,53440.34927880001 2025-10-01,01:25:47.000,274,11062250,4645,0,1759281946,13206.86611712,31346.1508683,53440.3842144 2025-10-01,01:25:48.000,274,11062257,5245,0,1759281947,13206.96716177,29500.004868689997,53440.33530456 2025-10-01,01:25:49.000,274,11062285,5044,0,1759281948,13207.04799749,32730.592951169994,53440.244472 2025-10-01,01:25:50.000,274,11062225,4925,0,1759281949,13207.074942729996,32730.600000299994,53440.1746008 2025-10-01,01:25:51.000,274,11062209,5285,0,1759281950,13207.054733799996,35038.28778666,53440.18857504 2025-10-01,01:25:52.000,274,11062265,5005,0,1759281951,13206.953689149996,27653.668542569998,53440.10472960001 2025-10-01,01:25:53.000,274,11062306,4525,0,1759281952,13206.913271289995,28576.57588782,53440.09774248 2025-10-01,01:25:54.000,274,11062314,4645,0,1759281953,13206.83917187999,29037.779316329994,53440.16761368 2025-10-01,01:25:55.000,274,11062246,4725,0,1759281954,13206.80549033,32268.029040570007,53440.06280688001 2025-10-01,01:25:56.000,274,11062249,4885,0,1759281955,13206.86611712,24883.233568230004,53440.03485840001 2025-10-01,01:25:57.000,274,11062283,5005,0,1759281956,13206.88632605,29036.877027690003,53440.04883264 2025-10-01,01:25:58.000,274,11062257,5044,0,1759281957,13206.86611712,28575.44097789,53439.97896144 2025-10-01,01:25:59.000,274,11062269,4965,0,1759281958,13206.872853429995,26729.513501309993,53439.98594856001 2025-10-01,01:26:00.000,274,11062239,5125,0,1759281959,13206.92000759999,32729.542630800002,53439.88812888 2025-10-01,01:26:01.000,274,11062264,4645,0,1759281960,13206.87958973999,27652.914285659994,53439.923064480005 2025-10-01,01:26:02.000,274,11062219,5085,0,1759281961,13206.67750043999,29499.01799049,53439.874154640005 2025-10-01,01:26:03.000,274,11062281,5285,0,1759281962,13206.448465899994,25345.184204520003,53439.84620616001 2025-10-01,01:26:04.000,274,11062265,5085,0,1759281963,13206.320476009998,29498.940450060007,53439.804283440004 2025-10-01,01:26:05.000,274,11062232,4565,0,1759281964,13206.280058149998,27191.309056740007,53439.69947664001 2025-10-01,01:26:06.000,274,11062227,5085,0,1759281965,13206.246376599993,28576.07539959,53439.66454104 2025-10-01,01:26:07.000,274,11062306,4525,0,1759281966,13206.300267079998,29499.33520134,53439.66454104 2025-10-01,01:26:08.000,274,11062244,4845,0,1759281967,13206.421520659998,33653.42980512,53439.65056680001 2025-10-01,01:26:09.000,274,11062242,4365,0,1759281968,13206.603401029999,24422.78439663,53439.59466984 2025-10-01,01:26:10.000,274,11062274,4605,0,1759281969,13206.852644499995,29961.067314600004,53439.538772880005 2025-10-01,01:26:11.000,274,11062234,4725,0,1759281970,13207.128833210001,23961.087529020006,53439.489863040006 2025-10-01,01:26:12.000,274,11062275,5125,0,1759281971,13207.351131440002,35499.427773,53439.608644080006 2025-10-01,01:26:13.000,274,11062321,5044,0,1759281972,13207.465648709993,29961.208297200006,53439.56672136 2025-10-01,01:26:14.000,274,11062291,4965,0,1759281973,13207.593638599988,29961.44796762,53439.51781152 2025-10-01,01:26:15.000,274,11062260,4405,0,1759281974,13207.634056459989,31807.805441129996,53439.56672136 2025-10-01,01:26:16.000,274,11062247,5125,0,1759281975,13207.654265389989,29961.90616107,53439.538772880005 2025-10-01,01:26:17.000,274,11062286,4685,0,1759281976,13207.573429669988,26731.254636419995,53439.59466984 2025-10-01,01:26:18.000,274,11062221,5245,0,1759281977,13207.512802879988,31346.665454789996,53439.538772880005 2025-10-01,01:26:19.000,274,11062261,5405,0,1759281978,13207.499330259998,27192.902160120007,53439.52479864 2025-10-01,01:26:20.000,274,11062243,5285,0,1759281979,13207.506066569993,28116.176060130005,53439.53178576001 2025-10-01,01:26:21.000,274,11062200,4445,0,1759281980,13207.519539189998,31808.827564980005,53439.51781152 2025-10-01,01:26:22.000,274,11062290,4685,0,1759281981,13207.472385020003,30886.10349711,53439.489863040006 2025-10-01,01:26:23.000,274,11062243,5125,0,1759281982,13207.425230849993,33655.763067149994,53439.44794032 2025-10-01,01:26:24.000,274,11062297,5005,0,1759281983,13207.425230849993,26732.80544502,53439.36409488001 2025-10-01,01:26:25.000,274,11062280,4805,0,1759281984,13207.512802879988,29040.387494430004,53439.36409488001 2025-10-01,01:26:26.000,274,11062228,4965,0,1759281985,13207.654265389989,29501.73895467,53439.36409488001 2025-10-01,01:26:27.000,274,11062249,4685,0,1759281986,13207.950663029995,30886.364314920007,53439.34313352001 2025-10-01,01:26:29.000,274,11062237,5205,0,1759281988,13208.550194620002,33656.13667104,53439.35710776 2025-10-01,01:26:30.000,274,11062214,4525,0,1759281989,13208.745547609993,30425.61907986,53439.32915928 2025-10-01,01:26:31.000,274,11062286,4605,0,1759281990,13208.920691669999,33656.6442084,53439.36409488001 2025-10-01,01:26:32.000,274,11062254,4685,0,1759281991,13209.089099419994,31348.766095529994,53439.35012064 2025-10-01,01:26:33.000,274,11062249,4925,0,1759281992,13209.250770859995,28579.480129379997,53439.37806912 2025-10-01,01:26:34.000,274,11062229,5245,0,1759281993,13209.473069089996,24425.745031230006,53439.36409488001 2025-10-01,01:26:35.000,274,11062290,4605,0,1759281994,13209.715576249997,29041.684534350003,53439.39903048 2025-10-01,01:26:36.000,274,11062307,5085,0,1759281995,13209.971556029988,30888.472004790005,53439.440953200006 2025-10-01,01:26:37.000,274,11062289,5044,0,1759281996,13210.25448104999,29504.325985379997,53439.48287592001 2025-10-01,01:26:38.000,274,11062290,4805,0,1759281997,13210.56435131,27196.856722049997,53439.54576 2025-10-01,01:26:39.000,274,11062218,4605,0,1759281998,13210.995475149997,29043.207146429995,53439.64357968 2025-10-01,01:26:40.000,274,11062241,5085,0,1759281999,13211.365972199994,29966.39645688,53439.69248952 2025-10-01,01:26:41.000,274,11062270,4885,0,1759282000,13211.689315079995,28581.890931839996,53439.804283440004 2025-10-01,01:26:42.000,274,11062252,4805,0,1759282001,13212.066548440001,25351.183014149996,53439.86716752001 2025-10-01,01:26:43.000,274,11062231,5085,0,1759282002,13212.362946079993,29967.016780320002,53439.98594856001 2025-10-01,01:26:44.000,274,11062261,5125,0,1759282003,13212.706497889994,30890.417564670002,53440.10472960001 2025-10-01,01:26:45.000,274,11062253,5125,0,1759282004,13212.93553242999,25351.746944550003,53440.18857504 2025-10-01,01:26:46.000,274,11062298,4525,0,1759282005,13213.292556859997,26736.30886263,53440.377227280005 2025-10-01,01:26:47.000,274,11062266,4445,0,1759282006,13213.737153319998,26274.611995019994,53440.475046960004 2025-10-01,01:26:48.000,274,11062269,4965,0,1759282007,13214.28279443,30890.389368150005,53440.57985376 2025-10-01,01:26:49.000,274,11062288,4685,0,1759282008,13214.801490299993,28121.462907630004,53440.74055752 2025-10-01,01:26:50.000,274,11062248,4565,0,1759282009,13215.11809687,25814.02888995,53440.78248024001 2025-10-01,01:26:51.000,274,11062248,4525,0,1759282010,13215.367340339995,31353.284587860006,53440.929209760005 2025-10-01,01:26:52.000,274,11062263,5005,0,1759282011,13215.468384989996,28583.977474319996,53441.02004232001 2025-10-01,01:26:53.000,274,11062257,5125,0,1759282012,13215.549220709996,29045.660243670005,53441.1527976 2025-10-01,01:26:54.000,274,11062277,5085,0,1759282013,13215.784991560002,26276.46591621,53441.23664304001 2025-10-01,01:26:55.000,274,11062229,5165,0,1759282014,13216.067916579988,25815.213143789995,53441.34843696 2025-10-01,01:26:56.000,274,11062247,4925,0,1759282015,13216.243060639994,33200.79811869,53441.40433392001 2025-10-01,01:26:57.000,274,11062267,5165,0,1759282016,13216.41146838999,29508.477922949998,53441.57901192 2025-10-01,01:26:58.000,274,11062244,4605,0,1759282017,13216.55966721,22584.744896520002,53441.69080584001 2025-10-01,01:26:59.000,274,11062251,5405,0,1759282018,13216.647239239996,24430.862699610007,53441.78862552001 2025-10-01,01:27:00.000,274,11062242,4445,0,1759282019,13216.802174370001,30431.117401259995,53441.87945808001 2025-10-01,01:27:01.000,274,11062281,4925,0,1759282020,13216.950373189997,31354.243269540006,53441.935355040005 2025-10-01,01:27:02.000,274,11062244,4565,0,1759282021,13217.004263670002,31354.412448660005,53442.054136080005 2025-10-01,01:27:03.000,274,11062190,4765,0,1759282022,13216.802174370001,31354.64506995,53442.14496864001 2025-10-01,01:27:04.000,274,11062257,5165,0,1759282023,13216.667448169996,30431.667233400003,53442.270736800005 2025-10-01,01:27:05.000,274,11062285,5205,0,1759282024,13216.707866029996,29047.027774889997,53442.3056724 2025-10-01,01:27:06.000,274,11062269,4925,0,1759282025,13216.984054740002,29047.274494440004,53442.40349208 2025-10-01,01:27:07.000,274,11062242,4445,0,1759282026,13217.172671419998,28586.049918539997,53442.46637616 2025-10-01,01:27:08.000,274,11062214,4805,0,1759282027,13217.320870239993,31817.54733879,53442.557208720005 2025-10-01,01:27:09.000,274,11062295,5125,0,1759282028,13217.347815479989,24894.018737129998,53442.689964 2025-10-01,01:27:10.000,274,11062269,4925,0,1759282029,13217.320870239993,32279.399287260007,53442.75284808 2025-10-01,01:27:11.000,274,11062314,4805,0,1759282030,13217.475805369999,30432.851487239997,53442.8297064 2025-10-01,01:27:12.000,274,11062255,5085,0,1759282031,13217.77893932,31356.202927680002,53442.97643592 2025-10-01,01:27:13.000,274,11062274,4685,0,1759282032,13218.129227439997,34126.19380682999,53443.109191200005 2025-10-01,01:27:14.000,274,11062245,5085,0,1759282033,13218.452570319998,26741.13751668,53443.16508816 2025-10-01,01:27:15.000,274,11062216,4365,0,1759282034,13218.567087589989,29972.46575781,53443.276882080005 2025-10-01,01:27:16.000,274,11062288,4605,0,1759282035,13218.546878659989,27664.53830103,53443.41662448001 2025-10-01,01:27:17.000,274,11062270,4605,0,1759282036,13218.567087589989,29510.888725409997,53443.612263840005 2025-10-01,01:27:18.000,274,11062300,4405,0,1759282037,13218.75570427,29049.424479089997,53443.77296760001 2025-10-01,01:27:19.000,274,11062239,5165,0,1759282038,13218.984738809995,23972.168761380002,53443.88476152 2025-10-01,01:27:20.000,274,11062279,5044,0,1759282039,13219.186828109996,26280.349986839996,53444.10834936001 2025-10-01,01:27:21.000,274,11062281,5165,0,1759282040,13219.328290619997,30896.51506212,53444.185207680006 2025-10-01,01:27:22.000,274,11062314,4805,0,1759282041,13219.415862649992,26280.7870329,53444.35988568 2025-10-01,01:27:23.000,274,11062317,5405,0,1759282042,13219.550588849997,30435.269338829996,53444.53456368 2025-10-01,01:27:24.000,274,11062271,5365,0,1759282043,13219.766150769989,28127.496962909994,53444.69526744 2025-10-01,01:27:25.000,274,11062250,4845,0,1759282044,13220.13664782,29974.07295945,53444.88391968 2025-10-01,01:27:26.000,274,11062294,4565,0,1759282045,13220.466727009996,30435.755728799995,53445.06558480001 2025-10-01,01:27:27.000,274,11062254,4805,0,1759282046,13220.810278819998,29974.40426856,53445.121481760005 2025-10-01,01:27:28.000,274,11062259,5485,0,1759282047,13221.093203839999,29513.158545269995,53445.40096656001 2025-10-01,01:27:30.000,274,11062279,5125,0,1759282049,13221.31550207,32745.071864190002,53445.70141272 2025-10-01,01:27:31.000,274,11062269,5165,0,1759282050,13221.39633779,31360.502896980004,53445.88307784001 2025-10-01,01:27:32.000,274,11062260,4765,0,1759282051,13221.40981040999,30899.22897717,53446.03679448 2025-10-01,01:27:33.000,274,11062227,5205,0,1759282052,13221.335711,26283.35291622,53446.23243384 2025-10-01,01:27:34.000,274,11062266,4645,0,1759282053,13221.32897468999,27668.394175139998,53446.365189120006 2025-10-01,01:27:35.000,274,11062283,5044,0,1759282054,13221.403074099995,33207.734462609995,53446.51890576 2025-10-01,01:27:36.000,274,11062239,5085,0,1759282055,13221.49064612999,31822.862382809995,53446.61672544 2025-10-01,01:27:37.000,274,11062247,5005,0,1759282056,13221.591690779991,30437.835222149995,53446.847300400004 2025-10-01,01:27:38.000,274,11062297,5044,0,1759282057,13221.739889600001,29975.976224550002,53447.05691400001 2025-10-01,01:27:39.000,274,11062286,4605,0,1759282058,13221.928506279997,32745.445468079997,53447.182682160004 2025-10-01,01:27:40.000,274,11062258,4965,0,1759282059,13222.063232480003,28591.040702579994,53447.43421848 2025-10-01,01:27:41.000,274,11062266,4765,0,1759282060,13222.110386649998,23052.0035277,53447.57396088 2025-10-01,01:27:42.000,274,11062276,4845,0,1759282061,13222.117122959993,29976.48376191,53447.83248432 2025-10-01,01:27:43.000,274,11062255,4925,0,1759282062,13222.144068199988,31361.574364739994,53447.96523960001 2025-10-01,01:27:44.000,274,11062274,4525,0,1759282063,13222.305739639989,23975.679228120003,53448.13293048001 2025-10-01,01:27:45.000,274,11062278,4685,0,1759282064,13222.662764069995,31361.292399540005,53448.377479680006 2025-10-01,01:27:46.000,274,11062245,5005,0,1759282065,13223.026524809997,30899.496844110006,53448.573119040004 2025-10-01,01:27:47.000,274,11062273,5005,0,1759282066,13223.215141489993,29514.69525561,53448.78971976 2025-10-01,01:27:48.000,274,11062256,4645,0,1759282067,13223.228614109998,35515.77470547,53448.978372000005 2025-10-01,01:27:49.000,274,11062239,5085,0,1759282068,13223.316186139993,30438.244071690002,53449.17401136 2025-10-01,01:27:50.000,274,11062255,5165,0,1759282069,13223.504802819989,33208.03052607,53449.432534800006 2025-10-01,01:27:51.000,274,11062242,4605,0,1759282070,13223.659737949994,27668.810073810004,53449.62118704001 2025-10-01,01:27:52.000,274,11062311,4805,0,1759282071,13223.720364739995,26745.811089869996,53449.82381352 2025-10-01,01:27:53.000,274,11062277,4845,0,1759282072,13223.73383736,31823.905654050002,53450.02644000001 2025-10-01,01:27:54.000,274,11062252,4685,0,1759282073,13223.67321057,31824.145324469995,53450.15919528 2025-10-01,01:27:55.000,274,11062235,5005,0,1759282074,13223.578902229994,29516.196720299995,53450.42470584 2025-10-01,01:27:56.000,274,11062253,5165,0,1759282075,13223.551956989999,27669.839246789998,53450.536499760005 2025-10-01,01:27:57.000,274,11062278,4605,0,1759282076,13223.58563853999,28131.557261790003,53450.71816488001 2025-10-01,01:27:58.000,274,11062264,4645,0,1759282077,13223.60584746999,34594.418168820004,53450.92777848 2025-10-01,01:27:59.000,274,11062303,5044,0,1759282078,13223.619320089994,29055.063783089994,53451.10245648001 2025-10-01,01:28:00.000,274,11062265,5005,0,1759282079,13223.599111159994,29516.732454180004,53451.277134480006 2025-10-01,01:28:01.000,274,11062255,5005,0,1759282080,13223.578902229994,30901.50584616,53451.423864000004 2025-10-01,01:28:02.000,274,11062272,4445,0,1759282081,13223.61258378,32286.173501190002,53451.661426080005 2025-10-01,01:28:03.000,274,11062273,4845,0,1759282082,13223.64626532999,32285.962027290007,53451.80116848001 2025-10-01,01:28:04.000,274,11062290,4765,0,1759282083,13223.76751890999,30439.252097279998,53452.045717680005 2025-10-01,01:28:05.000,274,11062265,5165,0,1759282084,13223.902245109995,27207.88156137,53452.15751160001 2025-10-01,01:28:06.000,274,11062264,4565,0,1759282085,13224.050443929991,30439.21685163,53452.33917672 2025-10-01,01:28:07.000,274,11062257,5205,0,1759282086,13224.097598100001,30439.407178139998,53452.46494488 2025-10-01,01:28:08.000,274,11062288,4365,0,1759282087,13224.01676238,30901.195684439997,53452.69551984 2025-10-01,01:28:09.000,274,11062281,5365,0,1759282088,13223.87529987,25361.897691749997,53452.87019784 2025-10-01,01:28:10.000,274,11062242,4765,0,1759282089,13223.720364739995,28593.430357649995,53452.99596600001 2025-10-01,01:28:11.000,274,11062226,4725,0,1759282090,13223.639529019994,29516.79589635,53453.121734160006 2025-10-01,01:28:12.000,274,11062237,5125,0,1759282091,13223.64626532999,29055.134274390002,53453.24051520001 2025-10-01,01:28:13.000,274,11062269,5285,0,1759282092,13223.679946879995,32286.328582050002,53453.49205152 2025-10-01,01:28:14.000,274,11062262,4725,0,1759282093,13223.74730997999,27208.325656560002,53453.64576816001 2025-10-01,01:28:15.000,274,11062258,4485,0,1759282094,13223.84835462999,29516.182622039996,53453.71563936001 2025-10-01,01:28:16.000,274,11062254,4645,0,1759282095,13223.989817139991,29054.485754430003,53453.87634312 2025-10-01,01:28:17.000,274,11062270,4685,0,1759282096,13223.983080829996,28592.88757464,53454.009098400005 2025-10-01,01:28:18.000,274,11062318,4645,0,1759282097,13223.82814569999,27669.754657230005,53454.06499536 2025-10-01,01:28:19.000,274,11062277,5085,0,1759282098,13223.58563853999,27208.248116129995,53454.20473776 2025-10-01,01:28:20.000,274,11062310,4925,0,1759282099,13223.309449829998,25823.432429370005,53454.239673359996 2025-10-01,01:28:21.000,274,11062266,4645,0,1759282100,13223.134305769992,29054.746572239994,53454.3235188 2025-10-01,01:28:22.000,274,11062270,4685,0,1759282101,13222.952425399992,27208.18467396,53454.274608960004 2025-10-01,01:28:23.000,274,11062323,4845,0,1759282102,13222.864853369996,30900.984210540002,53454.36544152001 2025-10-01,01:28:24.000,274,11062282,4525,0,1759282103,13222.77728134,28131.13431399,53454.35146728 2025-10-01,01:28:25.000,274,11062263,5125,0,1759282104,13222.69644562,25822.875548099997,53454.393390000005 2025-10-01,01:28:26.000,274,11062271,5085,0,1759282105,13222.561719419995,28130.838250529996,53454.37242864 2025-10-01,01:28:27.000,274,11062279,5205,0,1759282106,13222.238376539994,32746.84119582,53454.37941576 2025-10-01,01:28:28.000,274,11062279,5125,0,1759282107,13221.834197939992,31361.947968630004,53454.33749304001 2025-10-01,01:28:29.000,274,11062244,4605,0,1759282108,13221.30876575999,32285.045640390003,53454.274608960004 2025-10-01,01:28:31.000,274,11062258,4805,0,1759282110,13220.392627599991,27667.971227340007,53454.16980216001 2025-10-01,01:28:32.000,274,11062263,4925,0,1759282111,13219.954767449999,28128.956132820007,53454.044034 2025-10-01,01:28:33.000,274,11062256,4645,0,1759282112,13219.651633499998,29513.292478739997,53453.939227200004 2025-10-01,01:28:34.000,274,11062229,5285,0,1759282113,13219.233982279991,24435.183816300007,53453.77852344 2025-10-01,01:28:35.000,274,11062248,4605,0,1759282114,13218.782649509994,29050.700371619998,53453.75057496 2025-10-01,01:28:36.000,274,11062230,4685,0,1759282115,13218.358261979993,29973.466734269998,53453.61083256 2025-10-01,01:28:37.000,274,11062306,4765,0,1759282116,13217.98102862,25357.174774650004,53453.40121896001 2025-10-01,01:28:38.000,274,11062087,5085,0,1759282117,13217.65094942999,25818.3641049,53453.31737352 2025-10-01,01:28:39.000,274,11062242,4885,0,1759282118,13217.48927798999,28125.925006920006,53453.14968264 2025-10-01,01:28:40.000,274,11062260,4725,0,1759282119,13217.374760719998,28587.079091520005,53452.98199176 2025-10-01,01:28:41.000,274,11062254,4805,0,1759282120,13217.206352970003,27202.002586949995,53452.82827512001 2025-10-01,01:28:42.000,274,11062201,4965,0,1759282121,13216.883010090001,26278.71458868,53452.597700160004 2025-10-01,01:28:43.000,274,11062301,5125,0,1759282122,13216.525985659995,27663.332899800007,53452.46494488 2025-10-01,01:28:44.000,274,11062274,4765,0,1759282123,13216.014026099998,29971.274454839993,53452.22039568 2025-10-01,01:28:45.000,274,11062319,5044,0,1759282124,13215.562693330001,28586.388276779995,53452.094627520004 2025-10-01,01:28:46.000,274,11062278,4525,0,1759282125,13215.064206389994,33663.72858405,53451.829116960005 2025-10-01,01:28:47.000,274,11062280,4565,0,1759282126,13214.639818859992,34586.70642060001,53451.55661928001 2025-10-01,01:28:48.000,274,11062277,4925,0,1759282127,13214.20195871,28124.38124745,53451.43783824001 2025-10-01,01:28:49.000,274,11062263,5205,0,1759282128,13213.777571179999,28585.810248120004,53451.22123752001 2025-10-01,01:28:50.000,274,11062291,5285,0,1759282129,13213.292556859997,30431.808216000005,53450.941752720006 2025-10-01,01:28:51.000,274,11062246,4885,0,1759282130,13213.01636814999,29508.062024280007,53450.67624216001 2025-10-01,01:28:52.000,274,11062286,4485,0,1759282131,13212.87490563999,27199.584735359997,53450.54348688 2025-10-01,01:28:53.000,274,11062321,4965,0,1759282132,13212.73344312999,29045.307787169993,53450.201118000004 2025-10-01,01:28:54.000,274,11062246,4605,0,1759282133,13212.430309179988,32276.086196160002,53450.01945288 2025-10-01,01:28:55.000,274,11062262,4405,0,1759282134,13212.093493679997,33199.134524010005,53449.816826400005 2025-10-01,01:28:56.000,274,11062202,4485,0,1759282135,13211.66236984,29045.07516588,53449.551315840006 2025-10-01,01:28:57.000,274,11062241,5165,0,1759282136,13211.184091829993,27198.788183669996,53449.2927924 2025-10-01,01:28:58.000,274,11062268,4565,0,1759282137,13210.726022750001,29506.5394122,53449.02029472001 2025-10-01,01:28:59.000,274,11062272,4085,0,1759282138,13210.4228888,29506.0459731,53448.78971976 2025-10-01,01:29:00.000,274,11062279,5085,0,1759282139,13210.39594355999,25351.225308930007,53448.545170560006 2025-10-01,01:29:01.000,274,11062238,4925,0,1759282140,13210.39594355999,30427.585787129996,53448.32856984001 2025-10-01,01:29:02.000,274,11062246,4605,0,1759282141,13210.4228888,27196.243447739995,53448.11196912001 2025-10-01,01:29:03.000,274,11062266,4725,0,1759282142,13210.409416179995,29503.705661939995,53447.95825248 2025-10-01,01:29:04.000,274,11062273,5005,0,1759282143,13210.27468997999,28580.474056709994,53447.7206904 2025-10-01,01:29:05.000,274,11062273,5125,0,1759282144,13210.045655439993,35503.657251,53447.57396088 2025-10-01,01:29:06.000,274,11062200,4445,0,1759282145,13209.722312559992,26272.525452539994,53447.252553360006 2025-10-01,01:29:07.000,274,11062291,5125,0,1759282146,13209.419178609991,28118.699648669994,53447.14774656 2025-10-01,01:29:08.000,274,11062304,4725,0,1759282147,13209.08236311,29041.903057379997,53446.868261760006 2025-10-01,01:29:09.000,274,11062265,5044,0,1759282148,13208.812910709989,29964.9443361,53446.61672544 2025-10-01,01:29:10.000,274,11062268,4365,0,1759282149,13208.651239270002,32734.110467039995,53446.35121488 2025-10-01,01:29:11.000,274,11062267,5085,0,1759282150,13208.536721999997,34118.56664817,53446.057755840004 2025-10-01,01:29:12.000,274,11062301,5044,0,1759282151,13208.435677349997,30426.049076790005,53445.83416800001 2025-10-01,01:29:13.000,274,11062306,4525,0,1759282152,13208.341369009991,32272.336058999994,53445.61058016 2025-10-01,01:29:14.000,274,11062251,5085,0,1759282153,13208.152752329996,31349.414615489994,53445.31712112 2025-10-01,01:29:15.000,274,11062262,4725,0,1759282154,13207.96413565,30888.133646550006,53444.99571360001 2025-10-01,01:29:16.000,274,11062242,4645,0,1759282155,13207.85635468999,28580.57274453,53444.67430608 2025-10-01,01:29:17.000,274,11062272,4685,0,1759282156,13207.768782659994,31811.569676550003,53444.38783416 2025-10-01,01:29:18.000,274,11062232,4725,0,1759282157,13207.667738009994,26734.454941439995,53444.08040088 2025-10-01,01:29:19.000,274,11062234,4645,0,1759282158,13207.580165979998,33657.715676160005,53443.84283880001 2025-10-01,01:29:20.000,274,11062258,4685,0,1759282159,13207.472385020003,31349.696580689997,53443.53540552001 2025-10-01,01:29:21.000,274,11062308,4645,0,1759282160,13207.391549300002,31810.942303980002,53443.2838692 2025-10-01,01:29:22.000,274,11062235,5125,0,1759282161,13207.324186199992,33195.4901238,53443.011371520006 2025-10-01,01:29:23.000,274,11062218,4405,0,1759282162,13207.196196309997,31810.80837051,53442.78778368001 2025-10-01,01:29:24.000,274,11062245,5085,0,1759282163,13207.034524869996,29041.677485220003,53442.50131176001 2025-10-01,01:29:25.000,274,11062271,5044,0,1759282164,13206.792017709995,26272.567747320005,53442.2358012 2025-10-01,01:29:26.000,274,11062260,4645,0,1759282165,13206.495620069989,29965.198104780007,53441.92836792001 2025-10-01,01:29:27.000,274,11062274,4765,0,1759282166,13206.185749809993,31811.541480030006,53441.63490888 2025-10-01,01:29:28.000,274,11062265,5205,0,1759282167,13205.82872538,32734.85767482,53441.30651424001 2025-10-01,01:29:29.000,274,11062322,4765,0,1759282168,13205.55927297999,30888.775117380006,53441.047990800005 2025-10-01,01:29:30.000,274,11062291,5005,0,1759282169,13205.283084269999,29965.733838660002,53440.68466056001 2025-10-01,01:29:32.000,274,11062418,4605,0,1759282171,13205.101203899998,30426.965463689994,53440.08376824001 2025-10-01,01:29:33.000,274,11062319,5044,0,1759282172,13205.128149139993,30426.648252839994,53439.73441224 2025-10-01,01:29:34.000,274,11062274,4965,0,1759282173,13205.155094379988,22579.909193340005,53439.45492744 2025-10-01,01:29:35.000,274,11062312,4485,0,1759282174,13205.289820579994,29502.937306770007,53439.2313396 2025-10-01,01:29:36.000,274,11062258,4445,0,1759282175,13205.35718367999,30887.41463529,53438.847048 2025-10-01,01:29:37.000,274,11062279,5165,0,1759282176,13205.44475571,24887.195179290007,53438.58852456 2025-10-01,01:29:38.000,274,11062284,4485,0,1759282177,13205.47843725999,28579.670455889995,53438.37192384 2025-10-01,01:29:39.000,274,11062263,4925,0,1759282178,13205.41781046999,31810.63919139,53438.01558072 2025-10-01,01:29:40.000,274,11062301,5165,0,1759282179,13205.283084269999,28580.0722563,53437.78500576001 2025-10-01,01:29:41.000,274,11062262,4525,0,1759282180,13205.128149139993,27195.68656647,53437.477572480006 2025-10-01,01:29:42.000,274,11062253,5165,0,1759282181,13204.946268769992,30426.768088049997,53437.1701392 2025-10-01,01:29:43.000,274,11062295,4765,0,1759282182,13204.798069949997,30888.35216958,53436.84174456 2025-10-01,01:29:44.000,274,11062307,5005,0,1759282183,13204.663343749991,30888.422660879995,53436.576234 2025-10-01,01:29:45.000,274,11062307,5085,0,1759282184,13204.649871130001,32734.766036129993,53436.33867192 2025-10-01,01:29:46.000,274,11062251,4845,0,1759282185,13204.643134819991,28119.327021239995,53436.00329016 2025-10-01,01:29:47.000,274,11062266,4445,0,1759282186,13204.616189579996,30427.254478019997,53435.730792480004 2025-10-01,01:29:48.000,274,11062305,5285,0,1759282187,13204.434309209995,26273.27266032,53435.36047512 2025-10-01,01:29:49.000,274,11062304,4565,0,1759282188,13204.34673718,28581.157822320005,53435.02509336 2025-10-01,01:29:50.000,274,11062254,4605,0,1759282189,13204.34673718,29042.777149500005,53434.724647200004 2025-10-01,01:29:51.000,274,11062268,4885,0,1759282190,13204.252428839995,30889.16986866,53434.36131696001 2025-10-01,01:29:52.000,274,11062203,5005,0,1759282191,13204.21874728999,27658.45490184,53434.01196096 2025-10-01,01:29:53.000,274,11062305,4965,0,1759282192,13204.212010979994,27197.018852039997,53433.80933448001 2025-10-01,01:29:54.000,274,11062272,4285,0,1759282193,13204.23895621999,29966.54448861,53433.41805576 2025-10-01,01:29:55.000,274,11062248,4885,0,1759282194,13204.21874728999,27658.77211269,53433.14555808 2025-10-01,01:29:56.000,274,11062224,4765,0,1759282195,13204.21874728999,27197.188031159996,53432.88703464 2025-10-01,01:29:57.000,274,11062301,5165,0,1759282196,13204.34673718,32274.18998019,53432.6285112 2025-10-01,01:29:58.000,274,11062296,4565,0,1759282197,13204.52188123999,30427.52939409,53432.34902640001 2025-10-01,01:29:59.000,274,11062277,4925,0,1759282198,13204.690288990001,25350.153841170002,53432.02761888 2025-10-01,01:30:00.000,274,11062328,4565,0,1759282199,13204.838487809997,30888.563643479996,53431.81101816 2025-10-01,01:30:01.000,274,11062244,4685,0,1759282200,13204.953005080002,28119.186038640008,53431.51057200001 2025-10-01,01:30:02.000,274,11062214,4845,0,1759282201,13205.054049730003,28580.932250159996,53431.18916448 2025-10-01,01:30:03.000,274,11062309,5125,0,1759282202,13205.087731279993,28119.686526870006,53430.90269256 2025-10-01,01:30:04.000,274,11062267,5125,0,1759282203,13205.182039619998,29504.565655800005,53430.66513048001 2025-10-01,01:30:05.000,274,11062294,4445,0,1759282204,13205.269611649994,25812.379393530005,53430.35769720001 2025-10-01,01:30:06.000,274,11062256,4805,0,1759282205,13205.350447369994,27658.6099827,53430.099173760005 2025-10-01,01:30:07.000,274,11062261,4925,0,1759282206,13205.471700949995,30427.804310160005,53429.83366320001 2025-10-01,01:30:08.000,274,11062316,4485,0,1759282207,13205.7074718,29966.029902120004,53429.526229920004 2025-10-01,01:30:09.000,274,11062306,4525,0,1759282208,13205.929770030001,32273.781130649993,53429.36552616 2025-10-01,01:30:10.000,274,11062322,4725,0,1759282209,13206.077968849997,29966.114491679997,53429.12796408 2025-10-01,01:30:11.000,274,11062263,4925,0,1759282210,13206.152068260002,29504.875817520006,53428.93232472 2025-10-01,01:30:12.000,274,11062234,4685,0,1759282211,13206.246376599993,28120.5394716,53428.66681416 2025-10-01,01:30:13.000,274,11062250,4565,0,1759282212,13206.381102799998,29043.94730508,53428.46418768001 2025-10-01,01:30:14.000,274,11062250,4725,0,1759282213,13206.495620069989,30890.523301620007,53428.16374152 2025-10-01,01:30:15.000,274,11062285,5125,0,1759282214,13206.63708257999,32737.07815077,53428.037973360006 2025-10-01,01:30:16.000,274,11062254,4365,0,1759282215,13206.832435569995,30891.115428539997,53427.82835976 2025-10-01,01:30:17.000,274,11062299,5005,0,1759282216,13207.088415350001,29045.025821970004,53427.63970752 2025-10-01,01:30:18.000,274,11062281,5044,0,1759282217,13207.303977269992,30891.207067230003,53427.38817120001 2025-10-01,01:30:19.000,274,11062277,5085,0,1759282218,13207.701419559999,29044.687463730006,53427.25541592 2025-10-01,01:30:20.000,274,11062304,4645,0,1759282219,13208.19990649999,31352.431643129996,53427.09471216 2025-10-01,01:30:21.000,274,11062256,4525,0,1759282220,13208.610821410002,28121.561595449995,53426.94099552 2025-10-01,01:30:22.000,274,11062281,4925,0,1759282221,13209.021736319999,30429.700526130007,53426.76631752001 2025-10-01,01:30:23.000,274,11062250,4565,0,1759282222,13209.39896967999,27660.611935620007,53426.71042056 2025-10-01,01:30:24.000,274,11062241,5044,0,1759282223,13209.762730419992,32276.60078265,53426.56369104 2025-10-01,01:30:25.000,274,11062288,4645,0,1759282224,13210.241008429999,29045.653194540006,53426.458884240004 2025-10-01,01:30:26.000,274,11062186,4605,0,1759282225,13210.746231680001,27199.38031059,53426.36805168 2025-10-01,01:30:27.000,274,11062257,4965,0,1759282226,13211.325554339994,31815.30571545,53426.25625776 2025-10-01,01:30:28.000,274,11062269,5044,0,1759282227,13211.938558549991,29969.194961490008,53426.20734792 2025-10-01,01:30:29.000,274,11062270,4565,0,1759282228,13212.524617519994,27661.598813820005,53426.06760552001 2025-10-01,01:30:30.000,274,11062261,5205,0,1759282229,13213.110676489996,30431.293629509993,53426.03965704 2025-10-01,01:30:31.000,274,11062210,4765,0,1759282230,13213.689999149989,29046.788104470004,53425.99773432001 2025-10-01,01:30:33.000,274,11062289,5285,0,1759282232,13214.814962919998,25354.552498289995,53425.955811600004 2025-10-01,01:30:34.000,274,11062246,4685,0,1759282233,13215.37407664999,32278.299622980005,53426.123502480004 2025-10-01,01:30:35.000,274,11062244,4645,0,1759282234,13215.899508829993,23508.385351289995,53425.99773432001 2025-10-01,01:30:36.000,274,11062232,4445,0,1759282235,13216.43841363,30893.878687499993,53426.08856688 2025-10-01,01:30:37.000,274,11062265,5245,0,1759282236,13216.896482709992,26278.291640879994,53426.144463840006 2025-10-01,01:30:38.000,274,11062215,5205,0,1759282237,13217.381497029994,26278.411476089997,53426.18638656001 2025-10-01,01:30:39.000,274,11062257,5285,0,1759282238,13217.79914825,25816.94018064,53426.16542520001 2025-10-01,01:30:40.000,274,11062266,4645,0,1759282239,13218.331316739997,30432.907880280007,53426.242283520005 2025-10-01,01:30:41.000,274,11062228,4725,0,1759282240,13218.82980367999,33202.58154858,53426.20734792 2025-10-01,01:30:42.000,274,11062287,5125,0,1759282241,13219.274400139991,29048.515141320007,53426.340103200004 2025-10-01,01:30:43.000,274,11062269,5205,0,1759282242,13219.793096009998,24432.86465253,53426.27721912 2025-10-01,01:30:44.000,274,11062250,4565,0,1759282243,13220.15012043999,26740.996534079997,53426.30516760001 2025-10-01,01:30:45.000,274,11062222,4645,0,1759282244,13220.547562729997,31818.703396109995,53426.38202592001 2025-10-01,01:30:46.000,274,11062194,4685,0,1759282245,13221.005631809989,26279.736712529993,53426.41696152 2025-10-01,01:30:47.000,274,11062244,4725,0,1759282246,13221.43001933999,33203.84334285,53426.47285848001 2025-10-01,01:30:48.000,274,11062257,5005,0,1759282247,13221.915033659992,27203.313725130007,53426.49381984 2025-10-01,01:30:49.000,274,11062267,5125,0,1759282248,13222.299003329994,29511.445606680005,53426.626575120004 2025-10-01,01:30:50.000,274,11062243,4765,0,1759282249,13222.67623669,26741.76488925,53426.647536480006 2025-10-01,01:30:51.000,274,11062302,4765,0,1759282250,13223.114096839992,27203.306676000007,53426.675484960004 2025-10-01,01:30:52.000,274,11062245,5085,0,1759282251,13223.491330199999,29972.860509089995,53426.7593304 2025-10-01,01:30:53.000,274,11062236,4565,0,1759282252,13223.922454039996,34127.21593068,53426.961956880004 2025-10-01,01:30:54.000,274,11062242,4765,0,1759282253,13224.252533229992,32742.414342179996,53426.98990536 2025-10-01,01:30:55.000,274,11062262,4485,0,1759282254,13224.643239209989,28126.517133839996,53427.14362200001 2025-10-01,01:30:56.000,274,11062301,4925,0,1759282255,13225.06762673999,28126.580576010005,53427.17157048001 2025-10-01,01:30:57.000,274,11062267,5165,0,1759282256,13225.465069029997,30896.21899866,53427.26240304 2025-10-01,01:30:58.000,274,11062275,5044,0,1759282257,13225.788411909998,29511.459704940004,53427.40913256001 2025-10-01,01:30:59.000,274,11062278,4645,0,1759282258,13226.017446449994,26280.427527270003,53427.4231068 2025-10-01,01:31:00.000,274,11062240,4325,0,1759282259,13226.259953609995,31358.042750609995,53427.416119680005 2025-10-01,01:31:01.000,274,11062308,4725,0,1759282260,13226.4553066,29511.600687540005,53427.54887496 2025-10-01,01:31:02.000,274,11062288,4885,0,1759282261,13226.603505419997,29511.51609798,53427.5977848 2025-10-01,01:31:03.000,274,11062278,4805,0,1759282262,13226.859485200002,29972.902803870005,53427.64669464001 2025-10-01,01:31:04.000,274,11062247,5285,0,1759282263,13227.048101879998,33203.97022719,53427.67464312001 2025-10-01,01:31:05.000,274,11062142,4405,0,1759282264,13227.297345349994,29972.719526490007,53427.71656584 2025-10-01,01:31:06.000,274,11062240,4645,0,1759282265,13227.48596202999,22125.620961360008,53427.821372640006 2025-10-01,01:31:07.000,274,11062241,5245,0,1759282266,13227.714996570001,27664.763873189993,53427.849321120004 2025-10-01,01:31:08.000,274,11062272,4685,0,1759282267,13227.923822179997,36896.4948477,53427.89823096 2025-10-01,01:31:09.000,274,11062233,5125,0,1759282268,13228.058548380002,26741.348990579994,53428.03098624001 2025-10-01,01:31:10.000,274,11062226,4805,0,1759282269,13228.274110299993,32280.301575899997,53428.10784456001 2025-10-01,01:31:11.000,274,11062256,4605,0,1759282270,13228.557035319995,31818.541266119995,53428.23361272 2025-10-01,01:31:12.000,274,11062176,4565,0,1759282271,13228.66481627999,29510.53626891,53428.324445280006 2025-10-01,01:31:13.000,274,11062213,5325,0,1759282272,13228.79280617,29972.14149783,53428.41527784001 2025-10-01,01:31:14.000,274,11062259,5005,0,1759282273,13228.920796059996,30895.23916959,53428.46418768001 2025-10-01,01:31:15.000,274,11062277,5005,0,1759282274,13229.075731190002,28587.346958459995,53428.59694296 2025-10-01,01:31:16.000,274,11062262,4485,0,1759282275,13229.163303219997,30895.175727420006,53428.708736880006 2025-10-01,01:31:17.000,274,11062293,5044,0,1759282276,13229.277820490002,31356.70341591,53428.79258232 2025-10-01,01:31:18.000,274,11062271,4965,0,1759282277,13229.432755619993,30895.062941340002,53428.89738912001 2025-10-01,01:31:19.000,274,11062302,4485,0,1759282278,13229.479909789989,29048.74071348,53429.07206712 2025-10-01,01:31:20.000,274,11062226,4645,0,1759282279,13229.540536579989,31818.224055269995,53429.10700272 2025-10-01,01:31:21.000,274,11062262,4605,0,1759282280,13229.72241694999,33202.771875089995,53429.2746936 2025-10-01,01:31:22.000,274,11062284,4685,0,1759282281,13229.97166042,29971.485928740003,53429.42142312001 2025-10-01,01:31:23.000,274,11062286,4645,0,1759282282,13230.214167580001,33663.94005795001,53429.596101120005 2025-10-01,01:31:24.000,274,11062275,4845,0,1759282283,13230.382575329997,27663.25535937,53429.65898520001 2025-10-01,01:31:25.000,274,11062340,4645,0,1759282284,13230.564455699998,29971.225110929998,53429.79174048 2025-10-01,01:31:26.000,274,11062316,4965,0,1759282285,13230.806962859999,31355.963257259995,53429.94545712 2025-10-01,01:31:27.000,274,11062101,5044,0,1759282286,13230.90800751,33202.25023947,53430.13410936 2025-10-01,01:31:28.000,274,11062285,4925,0,1759282287,13231.02926109,33663.77792796001,53430.24590328 2025-10-01,01:31:29.000,274,11062256,4525,0,1759282288,13231.08315156999,29509.500046800007,53430.40660704001 2025-10-01,01:31:30.000,274,11062286,4565,0,1759282289,13231.15051467,29047.831375709997,53430.53936232 2025-10-01,01:31:31.000,274,11062296,4565,0,1759282290,13231.23135039,29509.26037638,53430.67910472 2025-10-01,01:31:32.000,274,11062243,5005,0,1759282291,13231.24482300999,29509.11234465,53430.818847120005 2025-10-01,01:31:34.000,274,11062208,4685,0,1759282293,13231.298713489996,25354.622989590003,53431.04942208001 2025-10-01,01:31:35.000,274,11062274,4685,0,1759282294,13231.258295629996,32278.264377329993,53431.23807432 2025-10-01,01:31:36.000,274,11062293,5165,0,1759282295,13231.1707236,27662.479955069997,53431.32890688 2025-10-01,01:31:37.000,274,11062275,4805,0,1759282296,13231.035997399995,30893.46983796,53431.46864928 2025-10-01,01:31:38.000,274,11062255,5005,0,1759282297,13230.90800751,29047.0066275,53431.56646896 2025-10-01,01:31:39.000,274,11062280,4645,0,1759282298,13230.759808689989,28123.690432710006,53431.67127576001 2025-10-01,01:31:40.000,274,11062244,4525,0,1759282299,13230.685709279998,28123.478958809996,53431.78306968 2025-10-01,01:31:41.000,274,11062277,4965,0,1759282300,13230.652027729993,25815.283635090003,53431.88088936 2025-10-01,01:31:42.000,274,11062287,5125,0,1759282301,13230.645291419998,32738.51617329,53431.992683280005 2025-10-01,01:31:43.000,274,11062279,4965,0,1759282302,13230.584664629998,31353.51720915,53432.10447720001 2025-10-01,01:31:44.000,274,11062305,4965,0,1759282303,13230.530774149993,26275.909034940007,53432.11845144 2025-10-01,01:31:45.000,274,11062264,4605,0,1759282304,13230.449938429992,30429.813312209997,53432.174348399996 2025-10-01,01:31:46.000,274,11062233,5125,0,1759282305,13230.409520569992,25813.810366920006,53432.3140908 2025-10-01,01:31:47.000,274,11062213,5085,0,1759282306,13230.268058059992,26736.63312261,53432.328065040005 2025-10-01,01:31:48.000,274,11062283,5245,0,1759282307,13230.092914,30428.918072700006,53432.35601352 2025-10-01,01:31:49.000,274,11062311,4845,0,1759282308,13229.88408838999,28120.800289410006,53432.46082032 2025-10-01,01:31:50.000,274,11062271,4885,0,1759282309,13229.70220801999,28582.137651390003,53432.47479456 2025-10-01,01:31:51.000,274,11062282,4765,0,1759282310,13229.486646099998,25812.506277869994,53432.58658848001 2025-10-01,01:31:52.000,274,11062240,4805,0,1759282311,13229.324974659998,28119.947344679997,53432.5237044 2025-10-01,01:31:53.000,274,11062217,5005,0,1759282312,13229.183512149997,28119.637182959996,53432.57960136 2025-10-01,01:31:54.000,274,11062260,4805,0,1759282313,13229.035313330001,35042.56660857001,53432.5935756 2025-10-01,01:31:55.000,274,11062191,5205,0,1759282314,13228.799542479996,31811.315907869997,53432.6285112 2025-10-01,01:31:56.000,274,11062276,4685,0,1759282315,13228.577244249995,27195.496239960004,53432.64248544 2025-10-01,01:31:57.000,274,11062254,4405,0,1759282316,13228.152856719993,32272.244420310002,53432.663446800005 2025-10-01,01:31:58.000,274,11062283,5285,0,1759282317,13227.795832290001,26733.334129769995,53432.6285112 2025-10-01,01:31:59.000,274,11062323,5245,0,1759282318,13227.44554416999,29040.704705280004,53432.68440816001 2025-10-01,01:32:00.000,274,11062288,4645,0,1759282319,13227.115464979994,31348.124624699994,53432.663446800005 2025-10-01,01:32:01.000,274,11062225,4925,0,1759282320,13226.825803649997,29501.73895467,53432.6983824 2025-10-01,01:32:02.000,274,11062248,4685,0,1759282321,13226.482251839996,28116.909169649996,53432.663446800005 2025-10-01,01:32:03.000,274,11062300,4445,0,1759282322,13226.20606312999,30424.392531239995,53432.6285112 2025-10-01,01:32:04.000,274,11062207,5125,0,1759282323,13225.909665489999,29962.688614500003,53432.712356640004 2025-10-01,01:32:05.000,274,11062292,4525,0,1759282324,13225.599795230002,28577.872927739998,53432.712356640004 2025-10-01,01:32:06.000,274,11062235,4845,0,1759282325,13225.262979729996,28577.69669949,53432.65645968001 2025-10-01,01:32:07.000,274,11062279,5005,0,1759282326,13224.84532850999,30423.617126940007,53432.72633088001 2025-10-01,01:32:08.000,274,11062089,4965,0,1759282327,13224.333368949992,28115.89409493,53432.712356640004 2025-10-01,01:32:09.000,274,11062301,4805,0,1759282328,13223.801200459995,29500.526504309993,53432.712356640004 2025-10-01,01:32:10.000,274,11062286,4565,0,1759282329,13223.336395069993,31346.742995220004,53432.6983824 2025-10-01,01:32:11.000,274,11062258,4485,0,1759282330,13222.804226579996,32269.812470460005,53432.733318000006 2025-10-01,01:32:12.000,274,11062245,5005,0,1759282331,13222.40678428999,21654.47121042,53432.7682536 2025-10-01,01:32:13.000,274,11062292,4565,0,1759282332,13221.975660449993,29500.582897350003,53432.72633088001 2025-10-01,01:32:14.000,274,11062280,4805,0,1759282333,13221.611899709991,31808.334125880006,53432.70536952001 2025-10-01,01:32:15.000,274,11062248,4645,0,1759282334,13221.23466635,28577.576864279996,53432.75427936001 2025-10-01,01:32:16.000,274,11062285,4965,0,1759282335,13220.830487749998,26731.34627511,53432.68440816001 2025-10-01,01:32:17.000,274,11062249,5044,0,1759282336,13220.426309149996,32269.932305669994,53432.6983824 2025-10-01,01:32:18.000,274,11062293,4965,0,1759282337,13219.96824006999,30423.85679736,53432.67043392 2025-10-01,01:32:19.000,274,11062284,4605,0,1759282338,13219.584270400002,30885.384485849994,53432.663446800005 2025-10-01,01:32:20.000,274,11062280,4525,0,1759282339,13219.15988287,27192.958553160002,53432.712356640004 2025-10-01,01:32:21.000,274,11062102,4685,0,1759282340,13218.802858439994,28116.07032318,53432.64248544 2025-10-01,01:32:22.000,274,11062273,4845,0,1759282341,13218.405416150003,30885.433829760004,53432.64947256 2025-10-01,01:32:23.000,274,11062252,4565,0,1759282342,13217.974292309991,28577.894075129996,53432.60754984001 2025-10-01,01:32:24.000,274,11062281,5085,0,1759282343,13217.46906905999,27655.050172050003,53432.58658848001 2025-10-01,01:32:25.000,274,11062216,4645,0,1759282344,13217.058154149992,29039.95044837,53432.5935756 2025-10-01,01:32:26.000,274,11062196,4445,0,1759282345,13216.57313982999,31809.67346058,53432.47479456 2025-10-01,01:32:27.000,274,11062219,4965,0,1759282346,13216.101598129993,33194.601933419995,53432.4538332 2025-10-01,01:32:28.000,274,11062251,4885,0,1759282347,13215.569429639996,25348.708769520003,53432.47479456 2025-10-01,01:32:29.000,274,11062253,4925,0,1759282348,13215.05073376999,29964.613026990002,53432.41191048 2025-10-01,01:32:30.000,274,11062243,4885,0,1759282349,13214.612873619997,32272.716712020003,53432.376974880004 2025-10-01,01:32:31.000,274,11062228,4445,0,1759282350,13214.22216764,27657.397532339994,53432.30710368 2025-10-01,01:32:32.000,274,11062271,5085,0,1759282351,13213.945978929994,27657.65835015,53432.2442196 2025-10-01,01:32:33.000,274,11062269,5044,0,1759282352,13213.669790219988,30427.198084980002,53432.174348399996 2025-10-01,01:32:34.000,274,11062281,5405,0,1759282353,13213.386865200002,31350.47198499,53432.09749008 2025-10-01,01:32:35.000,274,11062243,4925,0,1759282354,13213.10394018,31812.168852600007,53432.04858024 2025-10-01,01:32:36.000,274,11062248,4565,0,1759282355,13212.847960399995,26735.20214922,53432.02761888 2025-10-01,01:32:37.000,274,11062243,4805,0,1759282356,13212.524617519994,29504.755982310002,53431.95774768 2025-10-01,01:32:38.000,274,11062176,4525,0,1759282357,13212.322528219993,24427.73288589,53431.84595376001 2025-10-01,01:32:39.000,274,11062302,4685,0,1759282358,13212.086757370002,28581.85568619,53431.76210832 2025-10-01,01:32:40.000,274,11062260,4725,0,1759282359,13211.958767479991,31351.205094510005,53431.69922424001 2025-10-01,01:32:41.000,274,11062290,4805,0,1759282360,13211.830777589996,29505.129586199997,53431.60140456001 2025-10-01,01:32:42.000,274,11062233,4965,0,1759282361,13211.62195198,28582.201093559997,53431.55249472001 2025-10-01,01:32:43.000,274,11062245,4925,0,1759282362,13211.426598989994,25813.020864360005,53431.440700800005 2025-10-01,01:32:44.000,274,11062281,4925,0,1759282363,13211.170619209988,33198.323874060006,53431.35685536 2025-10-01,01:32:45.000,274,11062273,4925,0,1759282364,13210.934848359997,31352.311807920007,53431.21711296001 2025-10-01,01:32:46.000,274,11062265,4965,0,1759282365,13210.692341199996,28121.603890230006,53431.04942208001 2025-10-01,01:32:47.000,274,11062289,4965,0,1759282366,13210.43636141999,29045.004674580006,53430.97955088001 2025-10-01,01:32:48.000,274,11062263,5085,0,1759282367,13210.180381639999,31814.65719549,53430.80487288 2025-10-01,01:32:49.000,274,11062256,4445,0,1759282368,13210.038919129998,32737.952242889995,53430.602246400005 2025-10-01,01:32:50.000,274,11062270,4645,0,1759282369,13209.904192929993,30891.72165372,53430.40660704001 2025-10-01,01:32:51.000,274,11062198,4445,0,1759282370,13209.708839940002,30430.222161750004,53430.25987752001 2025-10-01,01:32:52.000,274,11062275,5205,0,1759282371,13209.553904809996,29045.617948889994,53430.050263920006 2025-10-01,01:32:53.000,274,11062263,4885,0,1759282372,13209.38549706,30892.03181544,53429.89654728 2025-10-01,01:32:54.000,274,11062300,4725,0,1759282373,13209.210352999995,30430.468881299996,53429.68693368001 2025-10-01,01:32:55.000,274,11062328,4725,0,1759282374,13209.08236311,35046.211008779996,53429.44238448 2025-10-01,01:32:56.000,274,11062259,4965,0,1759282375,13209.06215418,32276.664224819993,53429.22578376 2025-10-01,01:32:57.000,274,11062290,4765,0,1759282376,13209.05541786999,32276.59373352,53429.00918304 2025-10-01,01:32:58.000,274,11062227,5044,0,1759282377,13209.109308349995,30891.827390670005,53428.806556560005 2025-10-01,01:32:59.000,274,11062260,4445,0,1759282378,13209.068890489994,26737.648197329996,53428.56899448 2025-10-01,01:33:00.000,274,11062252,4525,0,1759282379,13209.03520893999,33661.078111170005,53428.38034224 2025-10-01,01:33:01.000,274,11062280,4485,0,1759282380,13209.08236311,31814.551458539994,53428.09387032 2025-10-01,01:33:02.000,274,11062256,4805,0,1759282381,13209.16319883,30891.178870710006,53427.93316656 2025-10-01,01:33:03.000,274,11062253,5285,0,1759282382,13209.31813395999,31814.02277379,53427.73054008 2025-10-01,01:33:04.000,274,11062289,5165,0,1759282383,13209.506750640001,32736.93716817,53427.43708104001 2025-10-01,01:33:05.000,274,11062256,4485,0,1759282384,13209.641476839992,29967.256450739995,53427.25541592 2025-10-01,01:33:06.000,274,11062248,4805,0,1759282385,13209.803148279992,27197.62507722,53427.00387960001 2025-10-01,01:33:07.000,274,11062262,4645,0,1759282386,13209.917665549998,26735.780177880006,53426.7593304 2025-10-01,01:33:08.000,274,11062281,5044,0,1759282387,13210.005237579993,29043.4820625,53426.49381984 2025-10-01,01:33:09.000,274,11062278,4485,0,1759282388,13210.126491159994,28120.21521162,53426.172412320004 2025-10-01,01:33:10.000,274,11062257,5085,0,1759282389,13210.166909019994,26274.019868100004,53425.89292752 2025-10-01,01:33:11.000,274,11062272,4485,0,1759282390,13210.166909019994,33659.04796173,53425.58549424 2025-10-01,01:33:12.000,274,11062266,4565,0,1759282391,13210.160172709999,32274.33096279,53425.3619064 2025-10-01,01:33:13.000,274,11062269,4925,0,1759282392,13210.200590569999,32274.309815400004,53424.998576160004 2025-10-01,01:33:14.000,274,11062273,5325,0,1759282393,13210.26121736,28581.70765446,53424.733065600005 2025-10-01,01:33:15.000,274,11062264,4485,0,1759282394,13210.389207249995,26273.75200116,53424.35576112 2025-10-01,01:33:16.000,274,11062252,4725,0,1759282395,13210.55761499999,34119.88483548,53424.132173280006 2025-10-01,01:33:17.000,274,11062293,5005,0,1759282396,13210.752967989996,28119.390463410004,53423.78281728 2025-10-01,01:33:18.000,274,11062272,4725,0,1759282397,13210.934848359997,31811.731806540003,53423.559229440005 2025-10-01,01:33:19.000,274,11062242,4445,0,1759282398,13211.083047179993,29042.297808660005,53423.25179616 2025-10-01,01:33:20.000,274,11062264,4565,0,1759282399,13211.305345409994,30426.7328424,53422.97231136 2025-10-01,01:33:21.000,274,11062261,5165,0,1759282400,13211.460280539999,29041.71273087,53422.65090384 2025-10-01,01:33:22.000,274,11062290,4645,0,1759282401,13211.648897219995,28118.32604478,53422.30853496001 2025-10-01,01:33:23.000,274,11062249,5005,0,1759282402,13211.81730496999,31810.406570100007,53422.09193424001 2025-10-01,01:33:24.000,274,11062269,5205,0,1759282403,13211.972240099996,29502.35927811,53421.80546232001 2025-10-01,01:33:25.000,274,11062271,4605,0,1759282404,13212.106966300002,27655.839674610004,53421.53995176001 2025-10-01,01:33:26.000,274,11062270,4485,0,1759282405,13212.248428810002,36886.37934615,53421.29540256 2025-10-01,01:33:27.000,274,11062284,4645,0,1759282406,13212.470727039989,27655.120663349997,53421.06482760001 2025-10-01,01:33:28.000,274,11062270,4485,0,1759282407,13212.659343719999,29500.93535385,53420.83425264 2025-10-01,01:33:29.000,274,11062271,5285,0,1759282408,13212.87490563999,29500.59699561,53420.56874208 2025-10-01,01:33:30.000,274,11062317,5005,0,1759282409,13213.08373125,29961.75812934,53420.33118 2025-10-01,01:33:31.000,274,11062242,4605,0,1759282410,13213.245402690001,30884.461049820005,53420.156502000005 2025-10-01,01:33:32.000,274,11062241,5044,0,1759282411,13213.427283060002,29499.64536306,53419.93291416001 2025-10-01,01:33:33.000,274,11062284,4485,0,1759282412,13213.562009259993,32268.705757050004,53419.702339200005 2025-10-01,01:33:34.000,274,11062255,4845,0,1759282413,13213.663053909993,33191.64834795,53419.4927256 2025-10-01,01:33:35.000,274,11062266,4725,0,1759282414,13213.696735459998,32268.473135759996,53419.33900896001 2025-10-01,01:33:36.000,274,11062304,4445,0,1759282415,13213.844934279994,29960.686661579995,53419.18529232 2025-10-01,01:33:37.000,274,11062275,4925,0,1759282416,13213.95271523999,30422.143858769996,53419.0385628 2025-10-01,01:33:38.000,274,11062255,5085,0,1759282417,13214.11438667999,34114.30192452,53418.88484616001 2025-10-01,01:33:39.000,274,11062287,5044,0,1759282418,13214.25584918999,29960.538629849994,53418.67523256 2025-10-01,01:33:40.000,274,11062265,4925,0,1759282419,13214.383839080001,28114.399679370006,53418.53549016 2025-10-01,01:33:41.000,274,11062287,5005,0,1759282420,13214.545510520002,25806.627303450005,53418.38177352001 2025-10-01,01:33:42.000,274,11062229,5044,0,1759282421,13214.686973030002,29037.23653332,53418.15818568 2025-10-01,01:33:43.000,274,11062279,5044,0,1759282422,13214.882326019993,30421.650419669997,53418.03241752 2025-10-01,01:33:44.000,274,11062278,4765,0,1759282423,13215.09115162999,25344.768305849997,53417.91363648 2025-10-01,01:33:45.000,274,11062243,5005,0,1759282424,13215.32018617,26267.717945879995,53417.76690696 2025-10-01,01:33:46.000,274,11062261,4965,0,1759282425,13215.549220709996,31805.958569070004,53417.68306152001 2025-10-01,01:33:47.000,274,11062282,4605,0,1759282426,13215.784991560002,26267.65450371,53417.592228960006 2025-10-01,01:33:48.000,274,11062240,4925,0,1759282427,13215.966871930003,34575.08945436,53417.39658960001 2025-10-01,01:33:49.000,274,11062273,5085,0,1759282428,13216.115070749998,30421.248619260004,53417.31274416 2025-10-01,01:33:50.000,274,11062267,5085,0,1759282429,13216.263269569994,31344.113669729995,53417.2219116 2025-10-01,01:33:51.000,274,11062252,4685,0,1759282430,13216.39125945999,29497.995866640005,53417.068194960004 2025-10-01,01:33:52.000,274,11062283,4845,0,1759282431,13216.546194589995,30420.97370319,53416.95640104 2025-10-01,01:33:53.000,274,11062226,4645,0,1759282432,13216.69439340999,29497.960620989994,53416.85858136 2025-10-01,01:33:54.000,274,11062303,5325,0,1759282433,13216.788701749996,27651.842817900004,53416.7677488 2025-10-01,01:33:55.000,274,11062265,4885,0,1759282434,13216.903219020001,31805.627259960005,53416.62800640001 2025-10-01,01:33:56.000,274,11062252,4525,0,1759282435,13217.010999979997,28575.095570520003,53416.57909656001 2025-10-01,01:33:57.000,274,11062299,5165,0,1759282436,13217.152462489998,27190.660536780008,53416.43935416001 2025-10-01,01:33:58.000,274,11062326,4725,0,1759282437,13217.219825589993,33652.21030563,53416.42537992 2025-10-01,01:33:59.000,274,11062279,5005,0,1759282438,13217.287188689988,34575.350272170006,53416.23672768 2025-10-01,01:34:00.000,274,11062339,5125,0,1759282439,13217.435387509999,30421.63632141,53416.22275344001 2025-10-01,01:34:01.000,274,11062261,5085,0,1759282440,13217.55664109,23498.777387099995,53416.08999816 2025-10-01,01:34:02.000,274,11062247,4965,0,1759282441,13217.67115835999,29960.277812040003,53415.98519136001 2025-10-01,01:34:03.000,274,11062259,4925,0,1759282442,13217.75873039,31806.564794250007,53415.83846184001 2025-10-01,01:34:04.000,274,11062303,5165,0,1759282443,13217.846302419995,31806.846759449996,53415.698719440006 2025-10-01,01:34:05.000,274,11062336,4565,0,1759282444,13217.83956611,29499.271759170006,53415.64282248 2025-10-01,01:34:06.000,274,11062273,5285,0,1759282445,13217.906929209996,30422.524511790005,53415.51705432 2025-10-01,01:34:07.000,274,11062251,5005,0,1759282446,13217.94061076,32268.75510096,53415.391286160004 2025-10-01,01:34:08.000,274,11062277,5205,0,1759282447,13217.96081969,28115.034101070007,53415.195646800006 2025-10-01,01:34:09.000,274,11062276,4605,0,1759282448,13218.061864340001,27192.02101887,53415.125775600005 2025-10-01,01:34:10.000,274,11062266,4445,0,1759282449,13218.129227439997,30884.383509389998,53414.9860332 2025-10-01,01:34:11.000,274,11062236,4645,0,1759282450,13218.183117920002,31807.509377669994,53414.87423928 2025-10-01,01:34:12.000,274,11062266,4645,0,1759282451,13218.230272089997,33192.07129575001,53414.74847112 2025-10-01,01:34:13.000,274,11062266,4365,0,1759282452,13218.257217329992,28576.695723030003,53414.64366432001 2025-10-01,01:34:14.000,274,11062267,5085,0,1759282453,13218.263953640002,25345.980756210003,53414.43405072 2025-10-01,01:34:15.000,274,11062277,4925,0,1759282454,13218.257217329992,28115.09049411,53414.392128 2025-10-01,01:34:16.000,274,11062239,5125,0,1759282455,13218.250481019997,29038.152920220004,53414.21046288001 2025-10-01,01:34:17.000,274,11062242,4605,0,1759282456,13218.324580430002,34576.52042775,53414.09168184001 2025-10-01,01:34:18.000,274,11062269,5085,0,1759282457,13218.398679839993,29961.201248070007,53413.93097808 2025-10-01,01:34:19.000,274,11062270,4605,0,1759282458,13218.526669729988,32730.409673789996,53413.82617128001 2025-10-01,01:34:20.000,274,11062323,4925,0,1759282459,13218.594032829998,31345.784313540003,53413.67944176001 2025-10-01,01:34:21.000,274,11062233,5125,0,1759282460,13218.668132239989,25807.31811819,53413.53271224 2025-10-01,01:34:22.000,274,11062257,4965,0,1759282461,13218.715286409999,30884.122691580007,53413.38598272 2025-10-01,01:34:23.000,274,11062304,4605,0,1759282462,13218.80959474999,29037.913249799996,53413.232266080006 2025-10-01,01:34:24.000,274,11062273,5285,0,1759282463,13218.87022153999,27191.633316720006,53413.064575200005 2025-10-01,01:34:25.000,274,11062273,5245,0,1759282464,13218.95105725999,29499.18716961,53412.93880704001 2025-10-01,01:34:26.000,274,11062242,4765,0,1759282465,13219.09925608,30422.10861312,53412.82002600001 2025-10-01,01:34:27.000,274,11062291,5005,0,1759282466,13219.274400139991,26268.274827150002,53412.69425784 2025-10-01,01:34:28.000,274,11062258,4605,0,1759282467,13219.429335269997,28114.32213894,53412.5754768 2025-10-01,01:34:29.000,274,11062257,4925,0,1759282468,13219.564061470002,28575.729992220004,53412.44970864 2025-10-01,01:34:30.000,274,11062290,4845,0,1759282469,13219.712260289998,25806.444026070007,53412.289004879996 2025-10-01,01:34:31.000,274,11062209,5085,0,1759282470,13219.813304939998,31344.68464926,53412.156249600004 2025-10-01,01:34:32.000,274,11062282,4645,0,1759282471,13219.914349589999,27652.301011350006,53412.058429920005 2025-10-01,01:34:33.000,274,11062285,4805,0,1759282472,13219.97497638,31805.881028639997,53411.98157160001 2025-10-01,01:34:34.000,274,11062284,4725,0,1759282473,13220.01539424,26728.928423520003,53411.81388072001 2025-10-01,01:34:35.000,274,11062245,5125,0,1759282474,13220.102966269995,32728.633293029998,53411.69509968001 2025-10-01,01:34:36.000,274,11062219,5044,0,1759282475,13220.15685675,29497.826687520006,53411.57631864001 2025-10-01,01:34:37.000,274,11062209,5205,0,1759282476,13220.17032936999,30420.726983639994,53411.47849896001 2025-10-01,01:34:38.000,274,11062282,4645,0,1759282477,13220.23769247,32728.266738270002,53411.41561488 2025-10-01,01:34:39.000,274,11062303,5285,0,1759282478,13220.204010919995,31343.655476279993,53411.34574368 2025-10-01,01:34:40.000,274,11062304,4605,0,1759282479,13220.15012043999,33189.632296769996,53411.23394976 2025-10-01,01:34:41.000,274,11062239,5125,0,1759282480,13220.04907578999,35035.63731378,53411.05927176 2025-10-01,01:34:42.000,274,11062287,5365,0,1759282481,13219.96824006999,25805.07649485,53411.0383104 2025-10-01,01:34:43.000,274,11062284,4805,0,1759282482,13219.934558519999,26727.913348799993,53410.884593760005 2025-10-01,01:34:44.000,274,11062281,5205,0,1759282483,13219.840250179994,30881.47926783,53410.78677408001 2025-10-01,01:34:45.000,274,11062285,5044,0,1759282484,13219.826777559989,33650.504416170006,53410.73087712 2025-10-01,01:34:46.000,274,11062267,5044,0,1759282485,13219.698787669993,29035.234580400007,53410.52825064 2025-10-01,01:34:47.000,274,11062246,4645,0,1759282486,13219.617951949993,28112.115761249996,53410.45837944 2025-10-01,01:34:48.000,274,11062221,5085,0,1759282487,13219.463016820002,34573.30602447,53410.35357264001 2025-10-01,01:34:49.000,274,11062281,5085,0,1759282488,13219.368708479997,29496.6001389,53410.199856 2025-10-01,01:34:50.000,274,11062263,5085,0,1759282489,13219.321554310001,29496.586040640002,53410.13697192001 2025-10-01,01:34:51.000,274,11062226,4605,0,1759282490,13219.126201319996,26265.927466859997,53409.94831968001 2025-10-01,01:34:52.000,274,11062287,5205,0,1759282491,13219.01168404999,29035.13589258,53409.84351288 2025-10-01,01:34:53.000,274,11062239,5285,0,1759282492,13218.802858439994,31342.661548949996,53409.73171896001 2025-10-01,01:34:54.000,274,11062232,4645,0,1759282493,13218.634450689999,26727.462204480005,53409.58498944001 2025-10-01,01:34:55.000,274,11062261,5005,0,1759282494,13218.492988179998,23496.8036307,53409.51511824001 2025-10-01,01:34:56.000,274,11062277,5005,0,1759282495,13218.263953640002,26727.37056579,53409.3614016 2025-10-01,01:34:57.000,274,11062248,4645,0,1759282496,13218.034919099991,26727.321221880004,53409.17973648001 2025-10-01,01:34:58.000,274,11062239,4925,0,1759282497,13217.81262086999,32726.84281401,53409.06794256 2025-10-01,01:34:59.000,274,11062220,4605,0,1759282498,13217.57685002,27188.482355610002,53408.93518728001 2025-10-01,01:35:00.000,274,11062254,4565,0,1759282499,13217.334342859998,28111.382651730004,53408.8373676 2025-10-01,01:35:01.000,274,11062262,4685,0,1759282500,13217.112044629997,31341.81565335,53408.6626896 2025-10-01,01:35:02.000,274,11062213,4925,0,1759282501,13216.822383300001,28572.593129369998,53408.585831280005 2025-10-01,01:35:03.000,274,11062233,5165,0,1759282502,13216.546194589995,26726.376638460002,53408.369230560005 2025-10-01,01:35:04.000,274,11062287,5165,0,1759282503,13216.209379089989,28572.219525480003,53408.25743664 2025-10-01,01:35:05.000,274,11062299,4925,0,1759282504,13215.933190379998,29956.605215310003,53408.06179728 2025-10-01,01:35:06.000,274,11062252,4645,0,1759282505,13215.616583809991,25802.785527600005,53407.97096472 2025-10-01,01:35:07.000,274,11062213,5165,0,1759282506,13215.266295689995,29956.210464029995,53407.81026096001 2025-10-01,01:35:08.000,274,11062229,4885,0,1759282507,13214.956425429998,23494.858070820002,53407.64257008001 2025-10-01,01:35:09.000,274,11062301,4885,0,1759282508,13214.653291479997,29032.59820578,53407.51680192 2025-10-01,01:35:10.000,274,11062268,4645,0,1759282509,13214.316475979991,27647.853010320003,53407.3700724 2025-10-01,01:35:11.000,274,11062260,4405,0,1759282510,13214.01334202999,31801.03827633,53407.23033 2025-10-01,01:35:12.000,274,11062293,5085,0,1759282511,13213.656317599998,26724.268948590005,53407.055652 2025-10-01,01:35:13.000,274,11062245,5085,0,1759282512,13213.326238410002,31338.904362660003,53406.87398688 2025-10-01,01:35:14.000,274,11062273,4925,0,1759282513,13212.97595028999,30415.510627440002,53406.76918008 2025-10-01,01:35:15.000,274,11062289,4845,0,1759282514,13212.625662169994,31799.783531189998,53406.6014892 2025-10-01,01:35:16.000,274,11062259,4805,0,1759282515,13212.255165119997,30876.50963118,53406.48270816 2025-10-01,01:35:17.000,274,11062313,4925,0,1759282516,13211.770150799995,30414.791616179995,53406.34296576 2025-10-01,01:35:18.000,274,11062249,4965,0,1759282517,13211.312081719989,28568.56807614,53406.24514608 2025-10-01,01:35:19.000,274,11062203,4965,0,1759282518,13210.880957879992,31798.662719519998,53406.02854536 2025-10-01,01:35:20.000,274,11062250,4565,0,1759282519,13210.429625109995,33644.392820459994,53406.007584 2025-10-01,01:35:21.000,274,11062278,4805,0,1759282520,13210.005237579993,32721.125969579996,53405.81893176 2025-10-01,01:35:22.000,274,11062249,5085,0,1759282521,13209.547168500001,24414.071671950005,53405.6931636 2025-10-01,01:35:23.000,274,11062201,5205,0,1759282522,13209.048681559994,29951.593283880007,53405.518485600005 2025-10-01,01:35:24.000,274,11062293,5085,0,1759282523,13208.577139859997,29951.410006499995,53405.35778184 2025-10-01,01:35:25.000,274,11062246,4525,0,1759282524,13208.132543399995,35489.016207990004,53405.17611672001 2025-10-01,01:35:26.000,274,11062187,5085,0,1759282525,13207.674474319989,29028.023320410008,53405.05733568001 2025-10-01,01:35:27.000,274,11062253,4885,0,1759282526,13207.202932619992,32258.19550422,53404.98047736 2025-10-01,01:35:28.000,274,11062238,4645,0,1759282527,13206.72465461,32719.525817069996,53404.847722080005 2025-10-01,01:35:29.000,274,11062249,5125,0,1759282528,13206.205958739993,26720.117011020004,53404.631121360006 2025-10-01,01:35:30.000,274,11062278,4965,0,1759282529,13205.693999179995,33180.581213850004,53404.52631456 2025-10-01,01:35:31.000,274,11062281,4925,0,1759282530,13205.208984859994,27181.172407799997,53404.393559280004 2025-10-01,01:35:32.000,274,11062264,4965,0,1759282531,13204.676816369996,29949.838050510007,53404.225868400004 2025-10-01,01:35:33.000,274,11062300,4645,0,1759282532,13204.144647879999,25796.321475389996,53404.079138880006 2025-10-01,01:35:34.000,274,11062221,4925,0,1759282533,13203.524907359992,33179.67187608,53403.86952528 2025-10-01,01:35:35.000,274,11062224,4485,0,1759282534,13203.02642042,29487.66184206,53403.75773136 2025-10-01,01:35:36.000,274,11062319,4925,0,1759282535,13202.507724549992,26718.580300679998,53403.576066240006 2025-10-01,01:35:37.000,274,11062258,4685,0,1759282536,13201.914929269995,25333.884449129997,53403.41536248 2025-10-01,01:35:38.000,274,11062300,4565,0,1759282537,13201.342342919997,27179.424223559996,53403.23369736001 2025-10-01,01:35:39.000,274,11062262,4605,0,1759282538,13200.857328599996,30870.877376310003,53403.14286480001 2025-10-01,01:35:40.000,274,11062279,5125,0,1759282539,13200.244324389998,28101.781736670004,53402.99613528001 2025-10-01,01:35:41.000,274,11062293,5125,0,1759282540,13199.718892209996,34561.99217082,53402.835431520005 2025-10-01,01:35:42.000,274,11062252,4485,0,1759282541,13199.220405269989,32254.255040549993,53402.716650480004 2025-10-01,01:35:43.000,274,11062279,5125,0,1759282542,13198.715182020002,31331.072779230002,53402.53498536 2025-10-01,01:35:44.000,274,11062257,5325,0,1759282543,13198.12912305,26716.254087780006,53402.262487680004 2025-10-01,01:35:45.000,274,11062296,4285,0,1759282544,13197.677790280002,28561.892550029996,53402.24152632 2025-10-01,01:35:46.000,274,11062285,5205,0,1759282545,13197.098467619995,32253.36685017,53402.08780968001 2025-10-01,01:35:47.000,274,11062290,4765,0,1759282546,13196.593244369993,31791.684080820007,53401.9550544 2025-10-01,01:35:48.000,274,11062282,4565,0,1759282547,13196.141911599996,32714.450443470007,53401.815312 2025-10-01,01:35:49.000,274,11062273,5085,0,1759282548,13195.629952039999,34098.58941375,53401.640634 2025-10-01,01:35:50.000,274,11062288,4645,0,1759282549,13195.131465099992,29945.354803830007,53401.444994640005 2025-10-01,01:35:51.000,274,11062243,4925,0,1759282550,13194.700341259995,29483.728427520007,53401.3611492 2025-10-01,01:35:52.000,274,11062272,4725,0,1759282551,13194.255744799993,26714.851310910002,53401.207432560004 2025-10-01,01:35:53.000,274,11062286,4485,0,1759282552,13193.831357269992,29944.699234739994,53401.05371592001 2025-10-01,01:35:54.000,274,11062275,5125,0,1759282553,13193.32613401999,29021.53107168,53400.872050800004 2025-10-01,01:35:55.000,274,11062273,4965,0,1759282554,13192.921955420003,28098.489792959997,53400.8021796 2025-10-01,01:35:56.000,274,11062294,4485,0,1759282555,13192.450413719991,28098.30651558,53400.655450080005 2025-10-01,01:35:57.000,274,11062314,4605,0,1759282556,13191.999080949994,31789.611636600006,53400.49474632 2025-10-01,01:35:58.000,274,11062225,5044,0,1759282557,13191.547748179997,31327.935916379996,53400.29910696 2025-10-01,01:35:59.000,274,11062291,5005,0,1759282558,13191.11662434,29943.317605260003,53400.2082744 2025-10-01,01:36:00.000,274,11062305,5125,0,1759282559,13190.732654669999,25790.082995339995,53400.07551912001 2025-10-01,01:36:01.000,274,11062272,4645,0,1759282560,13190.368893929997,29481.345821580006,53399.90084112 2025-10-01,01:36:02.000,274,11062227,4925,0,1759282561,13189.984924259996,26251.053802559996,53399.71218888001 2025-10-01,01:36:03.000,274,11062296,4485,0,1759282562,13189.64810875999,34095.297470039994,53399.62135632001 2025-10-01,01:36:04.000,274,11062269,5165,0,1759282563,13189.243930160002,25789.180706700005,53399.50257528001 2025-10-01,01:36:05.000,274,11062283,5044,0,1759282564,13188.920587280001,30403.350878190002,53399.35584576001 2025-10-01,01:36:06.000,274,11062273,5125,0,1759282565,13188.52988129999,32710.22096547,53399.195142000004 2025-10-01,01:36:07.000,274,11062241,5165,0,1759282566,13188.159384249993,27172.685255279997,53399.13924504001 2025-10-01,01:36:08.000,274,11062259,5005,0,1759282567,13187.842777680002,25326.609746970003,53398.96456704 2025-10-01,01:36:09.000,274,11062264,4445,0,1759282568,13187.573325279991,29017.68929583,53398.86674736 2025-10-01,01:36:10.000,274,11062253,5044,0,1759282569,13187.344290739995,23480.209978679995,53398.73399208001 2025-10-01,01:36:11.000,274,11062244,4405,0,1759282570,13187.115256199999,30862.60169769,53398.65713376001 2025-10-01,01:36:12.000,274,11062255,5245,0,1759282571,13186.933375829998,31323.72758577,53398.57328832 2025-10-01,01:36:13.000,274,11062219,5285,0,1759282572,13186.711077599997,30400.6510614,53398.57328832 2025-10-01,01:36:14.000,274,11062268,4725,0,1759282573,13186.475306749991,29016.314715479995,53398.3916232 2025-10-01,01:36:15.000,274,11062322,4325,0,1759282574,13186.25300851999,33168.999493259995,53398.31476488 2025-10-01,01:36:16.000,274,11062273,4965,0,1759282575,13186.0374466,31323.43152231,53398.209958080006 2025-10-01,01:36:17.000,274,11062260,4605,0,1759282576,13185.794939439998,34091.970280680005,53398.18200960001 2025-10-01,01:36:18.000,274,11062306,4405,0,1759282577,13185.565904900002,30400.742700090006,53398.16803536 2025-10-01,01:36:19.000,274,11062252,4405,0,1759282578,13185.276243569991,31323.706438380003,53398.06322856001 2025-10-01,01:36:20.000,274,11062315,5085,0,1759282579,13185.03373640999,28555.29456435,53398.01431872001 2025-10-01,01:36:21.000,274,11062247,4965,0,1759282580,13184.784492939994,28555.414399560002,53397.874576320006 2025-10-01,01:36:22.000,274,11062255,5205,0,1759282581,13184.541985779993,25786.924985100006,53397.79771800001 2025-10-01,01:36:23.000,274,11062288,4685,0,1759282582,13184.373578029998,28555.421448690002,53397.79771800001 2025-10-01,01:36:24.000,274,11062270,4925,0,1759282583,13184.259060759992,27632.5282017,53397.72784680001 2025-10-01,01:36:25.000,274,11062296,4805,0,1759282584,13184.077180389992,26709.698396880005,53397.61605288 2025-10-01,01:36:26.000,274,11062235,5044,0,1759282585,13183.91550894999,34092.42142499999,53397.59509152 2025-10-01,01:36:27.000,274,11062326,4645,0,1759282586,13183.71341964999,30401.081058330004,53397.539194560006 2025-10-01,01:36:28.000,274,11062331,5165,0,1759282587,13183.464176179994,27171.21903624,53397.51124608001 2025-10-01,01:36:29.000,274,11062294,4765,0,1759282588,13183.262086879993,29478.335843070003,53397.39945216 2025-10-01,01:36:30.000,274,11062094,4525,0,1759282589,13183.107151750002,30401.257286580003,53397.41342640001 2025-10-01,01:36:31.000,274,11062280,4685,0,1759282590,13182.891589829997,28094.232118440006,53397.38547792 2025-10-01,01:36:32.000,274,11062256,4605,0,1759282591,13182.689500529996,32247.12132099,53397.3784908 2025-10-01,01:36:33.000,274,11062228,4685,0,1759282592,13182.507620159995,29478.624857400006,53397.3086196 2025-10-01,01:36:34.000,274,11062308,4685,0,1759282593,13182.37289395999,31324.305614430006,53397.29464536001 2025-10-01,01:36:35.000,274,11062282,4645,0,1759282594,13182.244904069994,24864.306654180007,53397.28765824 2025-10-01,01:36:36.000,274,11062279,5125,0,1759282595,13182.157332039998,28094.182774529996,53397.21079992 2025-10-01,01:36:37.000,274,11062310,4645,0,1759282596,13182.069760009988,29478.272400899994,53397.15490296001 2025-10-01,01:36:38.000,274,11062278,4845,0,1759282597,13181.968715360003,29016.75881067,53397.14092872 2025-10-01,01:36:39.000,274,11062290,4805,0,1759282598,13181.786834990002,29477.926993529996,53397.0640704 2025-10-01,01:36:40.000,274,11062235,5085,0,1759282599,13181.679054029992,30862.058914680005,53397.099006 2025-10-01,01:36:41.000,274,11062255,5044,0,1759282600,13181.591481999996,29016.09619245,53397.04310904 2025-10-01,01:36:42.000,274,11062090,4725,0,1759282601,13181.604954620001,29938.85550597,53397.015160560004 2025-10-01,01:36:43.000,274,11062319,5165,0,1759282602,13181.497173659991,29477.292571829996,53397.0640704 2025-10-01,01:36:44.000,274,11062274,4885,0,1759282603,13181.42307425,31322.747756700002,53396.98022496001 2025-10-01,01:36:45.000,274,11062287,5365,0,1759282604,13181.409601629995,27631.195916130004,53396.89637952 2025-10-01,01:36:46.000,274,11062122,4485,0,1759282605,13181.35571114999,26707.907917860008,53396.93830224001 2025-10-01,01:36:47.000,274,11062262,4725,0,1759282606,13181.33550221999,28553.03884275,53396.91035376001 2025-10-01,01:36:48.000,274,11062262,4565,0,1759282607,13181.348974839995,34089.559478220006,53396.95227648 2025-10-01,01:36:49.000,274,11062265,5044,0,1759282608,13181.308556979995,26706.801204450006,53396.94528936 2025-10-01,01:36:50.000,274,11062240,4645,0,1759282609,13181.268139119995,31320.68941074,53396.97323784 2025-10-01,01:36:51.000,274,11062252,4725,0,1759282610,13181.187303399995,29936.381261339993,53396.966250720005 2025-10-01,01:36:52.000,274,11062260,4765,0,1759282611,13181.15362184999,31320.38629815,53396.97323784 2025-10-01,01:36:53.000,274,11062305,5125,0,1759282612,13181.146885539994,24860.612910059994,53396.966250720005 2025-10-01,01:36:54.000,274,11062222,4685,0,1759282613,13181.11320398999,31781.51218623,53396.966250720005 2025-10-01,01:36:55.000,274,11062230,4645,0,1759282614,13181.19403970999,28551.572623710003,53397.036121920006 2025-10-01,01:36:56.000,274,11062261,5285,0,1759282615,13181.19403970999,31319.815318620007,53397.02913480001 2025-10-01,01:36:57.000,274,11062256,4765,0,1759282616,13181.25466649999,31781.096287559994,53397.05708328001 2025-10-01,01:36:58.000,274,11062231,5044,0,1759282617,13181.28161174,33165.207061320005,53397.0640704 2025-10-01,01:36:59.000,274,11062290,4485,0,1759282618,13181.268139119995,28551.191970689993,53397.07105752 2025-10-01,01:37:00.000,274,11062249,5125,0,1759282619,13181.3220296,24398.556536820004,53397.07804464001 2025-10-01,01:37:01.000,274,11062276,4605,0,1759282620,13181.409601629995,27167.024803890003,53397.133941600005 2025-10-01,01:37:02.000,274,11062233,5125,0,1759282621,13181.41633793999,25321.470931200005,53397.11996736 2025-10-01,01:37:03.000,274,11062278,4725,0,1759282622,13181.48370104,30396.907973370005,53397.17586432001 2025-10-01,01:37:04.000,274,11062245,5285,0,1759282623,13181.50390997,33626.833437630004,53397.15490296001 2025-10-01,01:37:05.000,274,11062282,4605,0,1759282624,13181.42307425,31781.286614070006,53397.182851440004 2025-10-01,01:37:06.000,274,11062289,5085,0,1759282625,13181.37592007999,29935.81028181,53397.18983856 2025-10-01,01:37:07.000,274,11062277,4885,0,1759282626,13181.26140281,29935.887822239994,53397.24573552001 2025-10-01,01:37:08.000,274,11062256,4805,0,1759282627,13181.106467679994,26706.286617959995,53397.133941600005 2025-10-01,01:37:09.000,274,11062307,4925,0,1759282628,13180.931323619989,29013.452768699994,53397.16189008 2025-10-01,01:37:10.000,274,11062266,4685,0,1759282629,13180.776388489998,30859.182869640004,53397.14791584001 2025-10-01,01:37:11.000,274,11062290,4685,0,1759282630,13180.560826569992,30859.204017030002,53397.11298024 2025-10-01,01:37:12.000,274,11062277,4925,0,1759282631,13180.392418819996,28552.22114367,53397.099006 2025-10-01,01:37:13.000,274,11062276,4645,0,1759282632,13180.277901549991,28552.09425933,53397.05009616 2025-10-01,01:37:14.000,274,11062273,5085,0,1759282633,13180.13643903999,28090.362146069994,53397.05009616 2025-10-01,01:37:15.000,274,11062285,5085,0,1759282634,13180.07581224999,27167.236277789998,53397.00817344001 2025-10-01,01:37:16.000,274,11062288,4685,0,1759282635,13179.98150391,30396.703548599995,53396.95227648 2025-10-01,01:37:17.000,274,11062239,5125,0,1759282636,13179.94108605,35933.188938420004,53396.93131512 2025-10-01,01:37:18.000,274,11062278,4685,0,1759282637,13179.927613429994,30396.18191298,53396.89637952 2025-10-01,01:37:19.000,274,11062256,4685,0,1759282638,13179.93434973999,29934.654224490005,53396.88240528 2025-10-01,01:37:20.000,274,11062272,4605,0,1759282639,13179.85351401999,29473.126535999996,53396.87541816 2025-10-01,01:37:21.000,274,11062271,5285,0,1759282640,13179.779414609999,26704.686465449995,53396.76362424 2025-10-01,01:37:22.000,274,11062264,4645,0,1759282641,13179.631215789988,28088.790190080006,53396.75663712 2025-10-01,01:37:23.000,274,11062275,5245,0,1759282642,13179.536907449998,34086.810317519994,53396.72868864 2025-10-01,01:37:24.000,274,11062228,4645,0,1759282643,13179.442599109992,28549.930176420006,53396.7147144 2025-10-01,01:37:25.000,274,11062237,5205,0,1759282644,13179.408917560002,31318.186969589995,53396.69375304001 2025-10-01,01:37:26.000,274,11062242,4405,0,1759282645,13179.307872910002,34086.45081189,53396.70772728 2025-10-01,01:37:27.000,274,11062272,4445,0,1759282646,13179.220300879992,27626.93119248,53396.70772728 2025-10-01,01:37:28.000,274,11062266,4805,0,1759282647,13179.08557468,31317.98254482,53396.63785608 2025-10-01,01:37:29.000,274,11062275,5165,0,1759282648,13178.950848479995,29933.74488672,53396.59593336 2025-10-01,01:37:30.000,274,11062303,5044,0,1759282649,13178.829594899995,33624.83853384,53396.61689472 2025-10-01,01:37:31.000,274,11062278,4525,0,1759282650,13178.72181394,33624.746895150005,53396.59593336 2025-10-01,01:37:32.000,274,11062253,5205,0,1759282651,13178.560142499999,27626.6069325,53396.63785608 2025-10-01,01:37:33.000,274,11062320,4885,0,1759282652,13178.459097849998,27626.58578511,53396.60292048001 2025-10-01,01:37:34.000,274,11062255,5165,0,1759282653,13178.317635339998,28549.302803850005,53396.581959120005 2025-10-01,01:37:35.000,274,11062288,4965,0,1759282654,13178.203118069992,28549.35214776,53396.67279168001 2025-10-01,01:37:36.000,274,11062280,4765,0,1759282655,13178.068391870002,27626.45185164,53396.65183032001 2025-10-01,01:37:37.000,274,11062268,4765,0,1759282656,13177.987556150001,30394.71569394,53396.67279168001 2025-10-01,01:37:38.000,274,11062330,4805,0,1759282657,13177.899984119991,25780.799291129995,53396.7147144 2025-10-01,01:37:39.000,274,11062313,5205,0,1759282658,13177.859566259991,29933.131612409998,53396.81253408001 2025-10-01,01:37:40.000,274,11062307,4885,0,1759282659,13177.82588471,28087.542494070003,53396.79157272001 2025-10-01,01:37:41.000,274,11062268,4525,0,1759282660,13177.731576369995,31317.115501830005,53396.84048256001 2025-10-01,01:37:42.000,274,11062295,5165,0,1759282661,13177.64400434,26703.121558590006,53396.80554696 2025-10-01,01:37:43.000,274,11062245,5285,0,1759282662,13177.61705909999,27164.381380139996,53396.91035376001 2025-10-01,01:37:44.000,274,11062279,5205,0,1759282663,13177.549695999995,32700.972506909995,53397.015160560004 2025-10-01,01:37:45.000,274,11062087,5285,0,1759282664,13177.47559658999,30394.010780940007,53397.02214768 2025-10-01,01:37:46.000,274,11062253,5125,0,1759282665,13177.361079319999,27625.6200543,53397.133941600005 2025-10-01,01:37:47.000,274,11062240,4485,0,1759282666,13177.286979909994,28548.287729129996,53397.23176128 2025-10-01,01:37:48.000,274,11062286,4805,0,1759282667,13177.239825739998,30855.115521629996,53397.29464536001 2025-10-01,01:37:49.000,274,11062290,4645,0,1759282668,13177.192671569988,31777.740901679994,53397.38547792 2025-10-01,01:37:50.000,274,11062277,5044,0,1759282669,13177.158990019998,29932.15883247,53397.448362 2025-10-01,01:37:51.000,274,11062289,5085,0,1759282670,13177.024263819992,28086.60495978,53397.539194560006 2025-10-01,01:37:52.000,274,11062294,4605,0,1759282671,13176.876064999997,26702.38139994,53397.64400136 2025-10-01,01:37:53.000,274,11062319,5325,0,1759282672,13176.768284040001,29470.66638963,53397.74880816001 2025-10-01,01:37:54.000,274,11062288,4685,0,1759282673,13176.680712009991,29470.722782669996,53397.8326536 2025-10-01,01:37:55.000,274,11062258,4805,0,1759282674,13176.572931049996,26702.40959646,53397.88156344 2025-10-01,01:37:56.000,274,11062278,4805,0,1759282675,13176.57966735999,30393.531440100007,53398.00034448 2025-10-01,01:37:57.000,274,11062317,5245,0,1759282676,13176.62682153,30393.630127919998,53398.11912552 2025-10-01,01:37:58.000,274,11062268,4805,0,1759282677,13176.68744832,30393.62307879,53398.258867920005 2025-10-01,01:37:59.000,274,11062267,5125,0,1759282678,13176.741338799991,31777.8395895,53398.38463608 2025-10-01,01:38:00.000,274,11062294,4805,0,1759282679,13176.862592379992,31316.629111860006,53398.48944288001 2025-10-01,01:38:01.000,274,11062283,5125,0,1759282680,13176.929955480002,34085.033936759995,53398.62219816 2025-10-01,01:38:02.000,274,11062345,5085,0,1759282681,13177.004054889992,29932.701615480008,53398.75495344001 2025-10-01,01:38:03.000,274,11062275,5285,0,1759282682,13177.132044780003,30855.601911599995,53398.845786 2025-10-01,01:38:04.000,274,11062281,5205,0,1759282683,13177.246562049993,29932.990629809996,53399.00648976 2025-10-01,01:38:05.000,274,11062259,5125,0,1759282684,13177.354343009989,34546.991622179994,53399.18815488001 2025-10-01,01:38:06.000,274,11062253,5205,0,1759282685,13177.468860279994,27164.98055619,53399.27898744 2025-10-01,01:38:07.000,274,11062283,5005,0,1759282686,13177.59685016999,24396.766057800007,53399.45366544001 2025-10-01,01:38:08.000,274,11062285,4965,0,1759282687,13177.64400434,30856.36321764,53399.551485120006 2025-10-01,01:38:09.000,274,11062286,4645,0,1759282688,13177.670949579995,33163.46592621,53399.72616312 2025-10-01,01:38:10.000,274,11062296,4525,0,1759282689,13177.69789481999,29933.836525410006,53399.92180248 2025-10-01,01:38:11.000,274,11062234,4805,0,1759282690,13177.6844222,25320.032908680005,53399.998660799996 2025-10-01,01:38:12.000,274,11062309,5085,0,1759282691,13177.61705909999,27165.664321799995,53400.11744184 2025-10-01,01:38:13.000,274,11062313,5125,0,1759282692,13177.590113859995,28549.85263599,53400.29910696 2025-10-01,01:38:14.000,274,11062198,4725,0,1759282693,13177.51601444999,31318.243362630004,53400.44583648 2025-10-01,01:38:15.000,274,11062190,4685,0,1759282694,13177.45538765999,29472.724735590004,53400.61352736 2025-10-01,01:38:16.000,274,11062201,5205,0,1759282695,13177.354343009989,23013.26150922,53400.725321280006 2025-10-01,01:38:17.000,274,11062287,5165,0,1759282696,13177.266770979993,28088.621010960007,53400.872050800004 2025-10-01,01:38:18.000,274,11062274,4885,0,1759282697,13177.158990019998,29472.809325149996,53401.03275456001 2025-10-01,01:38:19.000,274,11062295,5125,0,1759282698,13177.051209060002,23013.25446009,53401.207432560004 2025-10-01,01:38:20.000,274,11062275,5285,0,1759282699,13176.923219169992,31779.785149379997,53401.38909768001 2025-10-01,01:38:21.000,274,11062253,5125,0,1759282700,13176.822174519992,29934.203080170002,53401.48691736001 2025-10-01,01:38:22.000,274,11062269,5205,0,1759282701,13176.660503079991,27627.304796369994,53401.57774992 2025-10-01,01:38:23.000,274,11062171,5205,0,1759282702,13176.51904056999,28550.120502930004,53401.780376400005 2025-10-01,01:38:24.000,274,11062092,4765,0,1759282703,13176.35736912999,27165.889893960004,53402.0249256 2025-10-01,01:38:25.000,274,11062305,5285,0,1759282704,13176.229379239994,30857.089278030006,53402.13671952001 2025-10-01,01:38:26.000,274,11062250,4885,0,1759282705,13176.067707799994,26704.517286329996,53402.332358880005 2025-10-01,01:38:27.000,274,11062302,4725,0,1759282706,13175.953190529988,28088.783140950007,53402.47210128001 2025-10-01,01:38:28.000,274,11062296,4885,0,1759282707,13175.771310160002,31779.989574149993,53402.63979216001 2025-10-01,01:38:29.000,274,11062300,4765,0,1759282708,13175.575957169996,25320.519298650004,53402.737611840006 2025-10-01,01:38:30.000,274,11062289,5005,0,1759282709,13175.333450009995,29011.725731850005,53402.91927696 2025-10-01,01:38:31.000,274,11062249,5085,0,1759282710,13175.11788808999,28089.072155279995,53403.08696784 2025-10-01,01:38:32.000,274,11062299,4925,0,1759282711,13174.834963069989,28550.578696380006,53403.219723120004 2025-10-01,01:38:33.000,274,11062272,4685,0,1759282712,13174.491411260002,31319.09630736,53403.34549128 2025-10-01,01:38:34.000,274,11062294,4605,0,1759282713,13174.174804689996,27628.05200415,53403.47824656001 2025-10-01,01:38:35.000,274,11062265,5085,0,1759282714,13173.891879669995,32703.524291969996,53403.61798896001 2025-10-01,01:38:36.000,274,11062297,5365,0,1759282715,13173.662845129998,32242.257421290007,53403.792666960006 2025-10-01,01:38:37.000,274,11062283,5205,0,1759282716,13173.413601660002,28551.220167210005,53403.911448000006 2025-10-01,01:38:38.000,274,11062335,5125,0,1759282717,13173.184567119992,29474.120463330008,53403.960357840006 2025-10-01,01:38:39.000,274,11062295,5044,0,1759282718,13172.96226888999,28551.403444590003,53404.13503584 2025-10-01,01:38:40.000,274,11062353,5325,0,1759282719,13172.82080637999,28551.396395460004,53404.21888128001 2025-10-01,01:38:41.000,274,11062250,4645,0,1759282720,13172.74670697,29012.811297869994,53404.42849488 2025-10-01,01:38:42.000,274,11062089,5125,0,1759282721,13172.62545339,35472.48599813999,53404.51932744 2025-10-01,01:38:43.000,274,11062301,4925,0,1759282722,13172.504199809999,32704.172811929995,53404.75688952 2025-10-01,01:38:44.000,274,11062282,4605,0,1759282723,13172.376209919988,31320.0690873,53404.86169632 2025-10-01,01:38:45.000,274,11062274,4805,0,1759282724,13172.261692649998,31781.53333362,53405.015412960005 2025-10-01,01:38:46.000,274,11062255,5005,0,1759282725,13172.106757519992,32704.29264714,53405.14816824 2025-10-01,01:38:47.000,274,11062257,4925,0,1759282726,13171.918140839996,29012.980476990007,53405.280923520004 2025-10-01,01:38:48.000,274,11062297,5085,0,1759282727,13171.72952416,28551.61491849,53405.469575760006 2025-10-01,01:38:49.000,274,11062280,4805,0,1759282728,13171.54090747999,27628.771015410006,53405.567395440004 2025-10-01,01:38:50.000,274,11062268,4685,0,1759282729,13171.352290799994,27628.778064540005,53405.79797040001 2025-10-01,01:38:51.000,274,11062258,4925,0,1759282730,13171.156937809988,30858.675332280007,53405.88181584 2025-10-01,01:38:52.000,274,11062244,4765,0,1759282731,13170.975057440002,31320.153676860005,53405.97963552 2025-10-01,01:38:53.000,274,11062263,5365,0,1759282732,13170.820122309997,25321.936173780006,53406.12636504 2025-10-01,01:38:54.000,274,11062275,5245,0,1759282733,13170.712341350001,28551.76295022,53406.287068800004 2025-10-01,01:38:55.000,274,11062287,5245,0,1759282734,13170.644978249991,27628.968391050003,53406.32899152001 2025-10-01,01:38:56.000,274,11062272,4765,0,1759282735,13170.604560389991,29474.52226374,53406.55257936 2025-10-01,01:38:57.000,274,11062168,4605,0,1759282736,13170.54393359999,33627.24228717,53406.643411920006 2025-10-01,01:38:58.000,274,11062324,4725,0,1759282737,13170.48330680999,24860.655204840004,53406.80411568001 2025-10-01,01:38:59.000,274,11062308,4565,0,1759282738,13170.395734779995,27167.779060800007,53406.76918008 2025-10-01,01:39:00.000,274,11062305,4965,0,1759282739,13170.234063339994,30859.08418182,53406.957832320004 2025-10-01,01:39:01.000,274,11062248,4805,0,1759282740,13170.011765109994,22553.86970712,53407.13251032 2025-10-01,01:39:02.000,274,11062352,4805,0,1759282741,13169.715367470002,33627.67933323,53407.1604588 2025-10-01,01:39:03.000,274,11062332,4645,0,1759282742,13169.398760899996,25322.373219839996,53407.293214080004 2025-10-01,01:39:04.000,274,11062248,4765,0,1759282743,13169.06868171,24399.55046415,53407.45391784001 2025-10-01,01:39:05.000,274,11062258,4685,0,1759282744,13168.731866209993,31320.71055813,53407.530776160005 2025-10-01,01:39:06.000,274,11062251,5125,0,1759282745,13168.395050710002,31782.104313150005,53407.56571176 2025-10-01,01:39:07.000,274,11062295,4885,0,1759282746,13168.01108104,32243.646099899997,53407.63558296 2025-10-01,01:39:08.000,274,11062270,4965,0,1759282747,13167.539539339989,31782.407425740006,53407.71942840001 2025-10-01,01:39:09.000,274,11062298,4805,0,1759282748,13167.094942880001,26245.625972459995,53407.6844928 2025-10-01,01:39:10.000,274,11062289,5205,0,1759282749,13166.74465475999,29014.150632570003,53407.80327384 2025-10-01,01:39:11.000,274,11062298,4925,0,1759282750,13166.401102949989,35473.945168050006,53407.83820944001 2025-10-01,01:39:12.000,274,11062273,5044,0,1759282751,13166.050814829992,33628.33490232,53407.95000336 2025-10-01,01:39:13.000,274,11062286,4805,0,1759282752,13165.639899919996,35012.67124824,53407.963977600004 2025-10-01,01:39:14.000,274,11062290,4845,0,1759282753,13165.255930249994,28091.666235120007,53408.02686168001 2025-10-01,01:39:15.000,274,11062309,5165,0,1759282754,13164.885433199997,32244.541339410003,53408.10372000001 2025-10-01,01:39:16.000,274,11062273,5245,0,1759282755,13164.501463529996,33167.49097944,53408.11769424 2025-10-01,01:39:17.000,274,11062257,5085,0,1759282756,13164.06360337999,30860.479909560003,53408.18756544 2025-10-01,01:39:18.000,274,11062315,5085,0,1759282757,13163.605534299997,27630.526248780006,53408.16660408 2025-10-01,01:39:19.000,274,11062276,4525,0,1759282758,13163.20809200999,29014.749808620007,53408.22948816 2025-10-01,01:39:20.000,274,11062120,4605,0,1759282759,13162.84433126999,31782.907913970004,53408.22250104001 2025-10-01,01:39:21.000,274,11062277,5165,0,1759282760,13162.433416359992,29937.065026950004,53408.24346240001 2025-10-01,01:39:22.000,274,11062246,4965,0,1759282761,13162.062919309996,30398.2543572,53408.27141088001 2025-10-01,01:39:23.000,274,11062238,4485,0,1759282762,13161.719367499994,31320.943179420006,53408.250449520005 2025-10-01,01:39:24.000,274,11062284,4925,0,1759282763,13161.288243659998,29475.276520650004,53408.29237224001 2025-10-01,01:39:25.000,274,11062097,5085,0,1759282764,13160.944691849996,37319.266419449996,53408.31333360001 2025-10-01,01:39:26.000,274,11062309,5445,0,1759282765,13160.53377694,29936.64207915,53408.278398 2025-10-01,01:39:27.000,274,11062270,4565,0,1759282766,13160.210434059998,29013.798176070006,53408.27141088001 2025-10-01,01:39:28.000,274,11062289,5044,0,1759282767,13159.833200699992,29013.671291730003,53408.31333360001 2025-10-01,01:39:29.000,274,11062298,4685,0,1759282768,13159.523330439995,33166.22213604,53408.250449520005 2025-10-01,01:39:30.000,274,11062288,4685,0,1759282769,13159.20672386999,29013.516210870002,53408.28538512 2025-10-01,01:39:31.000,274,11062314,4685,0,1759282770,13158.944007779988,29936.3248683,53408.34128208001 2025-10-01,01:39:32.000,274,11062330,4845,0,1759282771,13158.640873830002,31782.01267446,53408.31333360001 2025-10-01,01:39:33.000,274,11062291,5005,0,1759282772,13158.33773988,28090.700504310007,53408.35525632 2025-10-01,01:39:34.000,274,11062155,5205,0,1759282773,13158.000924379994,32704.694447550006,53408.33429496 2025-10-01,01:39:35.000,274,11062287,5085,0,1759282774,13157.643899950002,28551.988522379994,53408.33429496 2025-10-01,01:39:36.000,274,11062314,4765,0,1759282775,13157.253193969991,32243.159709929998,53408.34128208001 2025-10-01,01:39:37.000,274,11062297,4925,0,1759282776,13156.88943322999,31320.315806850005,53408.23647528 2025-10-01,01:39:38.000,274,11062285,4965,0,1759282777,13156.458309389993,29474.599804170008,53408.22948816 2025-10-01,01:39:39.000,274,11062286,4725,0,1759282778,13156.108021269996,29013.05096829,53408.21551392 2025-10-01,01:39:40.000,274,11062234,4805,0,1759282779,13155.75773315,29012.973427859994,53408.18057832 2025-10-01,01:39:41.000,274,11062303,5405,0,1759282780,13155.420917649993,22553.185941510004,53408.10372000001 2025-10-01,01:39:42.000,274,11062247,5085,0,1759282781,13155.131256319997,31319.533353420004,53408.06179728 2025-10-01,01:39:43.000,274,11062379,5285,0,1759282782,13154.82138606,31780.72268367,53407.99192608 2025-10-01,01:39:45.000,274,11062306,4685,0,1759282784,13154.161227679993,29473.521287280004,53407.8941064 2025-10-01,01:39:46.000,274,11062319,5085,0,1759282785,13153.817675869992,28550.63508942,53407.85917080001 2025-10-01,01:39:47.000,274,11062283,5125,0,1759282786,13153.47412405999,32241.672343500002,53407.76135112001 2025-10-01,01:39:48.000,274,11062302,4485,0,1759282787,13153.17099010999,27627.664302000005,53407.72641552 2025-10-01,01:39:49.000,274,11062268,4845,0,1759282788,13152.881328779993,24397.872771209994,53407.65654432 2025-10-01,01:39:50.000,274,11062297,5044,0,1759282789,13152.625349000002,33164.48805006,53407.50282768001 2025-10-01,01:39:51.000,274,11062283,5325,0,1759282790,13152.34242398,31318.821391289996,53407.4399436 2025-10-01,01:39:52.000,274,11062268,4445,0,1759282791,13152.14033468,25320.625035599995,53407.39103376 2025-10-01,01:39:53.000,274,11062278,4605,0,1759282792,13151.877618589999,25320.491102130007,53407.34212392 2025-10-01,01:39:54.000,274,11062267,5125,0,1759282793,13151.574484639998,32702.748887669994,53407.314175440006 2025-10-01,01:39:55.000,274,11062282,4965,0,1759282794,13151.305032240001,31318.419590880003,53407.244304240005 2025-10-01,01:39:56.000,274,11062288,4605,0,1759282795,13151.129888179996,27627.199059420003,53407.13251032 2025-10-01,01:39:57.000,274,11062297,5325,0,1759282796,13150.93453518999,23474.690509890002,53407.09058760001 2025-10-01,01:39:58.000,274,11062290,4485,0,1759282797,13150.671819099989,29934.167834520005,53407.04167776 2025-10-01,01:39:59.000,274,11062269,5044,0,1759282798,13150.489938729988,26243.116482180005,53406.957832320004 2025-10-01,01:40:00.000,274,11062252,4605,0,1759282799,13150.254167879997,24397.597855140004,53406.80411568001 2025-10-01,01:40:01.000,274,11062296,4845,0,1759282800,13150.031869649996,22552.177915919994,53406.75520584001 2025-10-01,01:40:02.000,274,11062267,5365,0,1759282801,13149.789362489995,27166.23530133,53406.71328312001 2025-10-01,01:40:03.000,274,11062277,4765,0,1759282802,13149.61421842999,30857.47698018,53406.65039904 2025-10-01,01:40:04.000,274,11062255,5125,0,1759282803,13149.47275591999,26243.518282589997,53406.58052784 2025-10-01,01:40:05.000,274,11062281,4925,0,1759282804,13149.371711269989,26243.47598781,53406.44078544 2025-10-01,01:40:06.000,274,11062280,4765,0,1759282805,13149.297611859998,25320.674379510005,53406.44777256001 2025-10-01,01:40:07.000,274,11062289,4965,0,1759282806,13149.135940419997,25320.639133860008,53406.41283696 2025-10-01,01:40:08.000,274,11062274,4725,0,1759282807,13148.954060049997,34548.36620253,53406.34296576 2025-10-01,01:40:09.000,274,11062272,4645,0,1759282808,13148.778915989991,32702.720691149996,53406.356940000005 2025-10-01,01:40:10.000,274,11062102,4805,0,1759282809,13148.583563,34086.82441578001,53406.3220044 2025-10-01,01:40:11.000,274,11062283,4965,0,1759282810,13148.45557310999,26243.074187399994,53406.27309456 2025-10-01,01:40:12.000,274,11062271,5165,0,1759282811,13148.29390166999,28088.599863569994,53406.259120320006 2025-10-01,01:40:13.000,274,11062284,4885,0,1759282812,13148.118757609998,32241.04497093,53406.23117184001 2025-10-01,01:40:14.000,274,11062318,5005,0,1759282813,13147.923404619993,27627.100371599998,53406.23117184001 2025-10-01,01:40:15.000,274,11062300,4765,0,1759282814,13147.674161149997,23013.035937060005,53406.27309456 2025-10-01,01:40:16.000,274,11062318,4605,0,1759282815,13147.472071849996,27165.60087963,53406.21021048001 2025-10-01,01:40:17.000,274,11062268,4845,0,1759282816,13147.25650992999,28088.37429141,53406.189249120005 2025-10-01,01:40:18.000,274,11062287,4965,0,1759282817,13147.040948009999,31779.510233310008,53406.13335216001 2025-10-01,01:40:19.000,274,11062285,5085,0,1759282818,13146.859067639998,25781.356172400003,53406.10540368 2025-10-01,01:40:20.000,274,11062296,4765,0,1759282819,13146.683923579993,30856.65223197,53406.13335216001 2025-10-01,01:40:21.000,274,11062284,4805,0,1759282820,13146.522252139992,24397.055072129995,53406.12636504 2025-10-01,01:40:22.000,274,11062299,5125,0,1759282821,13146.407734870001,34547.55555258,53406.09841656 2025-10-01,01:40:23.000,274,11062298,4725,0,1759282822,13146.340371769991,28549.323951240003,53406.091429440006 2025-10-01,01:40:24.000,274,11062307,5445,0,1759282823,13146.30669022,30394.821430890006,53406.10540368 2025-10-01,01:40:25.000,274,11062295,5205,0,1759282824,13146.279744979991,26242.334028750003,53406.17527488 2025-10-01,01:40:26.000,274,11062286,4685,0,1759282825,13146.299953909991,26703.798275070003,53406.15431352 2025-10-01,01:40:27.000,274,11062302,4645,0,1759282826,13146.353844389996,28549.429688189994,53406.140339280006 2025-10-01,01:40:28.000,274,11062259,5085,0,1759282827,13146.333635459996,33624.83853384,53406.13335216001 2025-10-01,01:40:29.000,274,11062266,4765,0,1759282828,13146.279744979991,27165.509240939995,53406.16130064001 2025-10-01,01:40:30.000,274,11062289,5285,0,1759282829,13146.313426529996,28549.760997300007,53406.22418472 2025-10-01,01:40:31.000,274,11062296,4645,0,1759282830,13146.299953909991,29934.118490609995,53406.238158960005 2025-10-01,01:40:32.000,274,11062268,4405,0,1759282831,13146.299953909991,31318.335001319996,53406.287068800004 2025-10-01,01:40:33.000,274,11062306,4765,0,1759282832,13146.313426529996,27627.25545246,53406.356940000005 2025-10-01,01:40:34.000,274,11062294,4565,0,1759282833,13146.24606343,30395.54044215,53406.3918756 2025-10-01,01:40:35.000,274,11062297,5085,0,1759282834,13146.232590809996,30856.807312830002,53406.4617468 2025-10-01,01:40:36.000,274,11062280,4605,0,1759282835,13146.23932711999,31779.545478960004,53406.4617468 2025-10-01,01:40:37.000,274,11062326,4805,0,1759282836,13146.2258545,26242.820418720003,53406.524630880005 2025-10-01,01:40:38.000,274,11062346,4725,0,1759282837,13146.24606343,32240.995627020005,53406.594502080006 2025-10-01,01:40:39.000,274,11062283,5125,0,1759282838,13146.313426529996,32241.108413099995,53406.61546344001 2025-10-01,01:40:40.000,274,11062272,4605,0,1759282839,13146.387525940001,26704.496138939998,53406.71328312001 2025-10-01,01:40:41.000,274,11062290,4605,0,1759282840,13146.522252139992,30395.70257214,53406.741231600005 2025-10-01,01:40:42.000,274,11062291,5245,0,1759282841,13146.582878929992,29934.280620599995,53406.82507704 2025-10-01,01:40:43.000,274,11062273,5044,0,1759282842,13146.677187269997,30857.089278030006,53406.85302552001 2025-10-01,01:40:44.000,274,11062308,4765,0,1759282843,13146.811913469988,30857.209113239995,53406.90193536001 2025-10-01,01:40:46.000,274,11062270,4885,0,1759282845,13147.081365869999,29011.880812710006,53407.09058760001 2025-10-01,01:40:47.000,274,11062244,4765,0,1759282846,13147.14199266,29012.007697049994,53407.15347168 2025-10-01,01:40:48.000,274,11062290,4605,0,1759282847,13147.3036641,33164.727720480005,53407.23731712001 2025-10-01,01:40:49.000,274,11062234,4605,0,1759282848,13147.41818136999,27166.630052609995,53407.3002012 2025-10-01,01:40:50.000,274,11062268,4845,0,1759282849,13147.492280779996,32703.46789893,53407.34212392 2025-10-01,01:40:51.000,274,11062294,4645,0,1759282850,13147.620270669991,32703.580685010005,53407.530776160005 2025-10-01,01:40:52.000,274,11062288,4645,0,1759282851,13147.728051630002,28089.699527849996,53407.64257008001 2025-10-01,01:40:53.000,274,11062280,4765,0,1759282852,13147.856041519997,28551.28360938,53407.72641552 2025-10-01,01:40:54.000,274,11062285,4965,0,1759282853,13147.977295099998,29012.860641780004,53407.8242352 2025-10-01,01:40:55.000,274,11062279,5125,0,1759282854,13148.112021299989,26244.653192519996,53407.95000336 2025-10-01,01:40:56.000,274,11062276,4725,0,1759282855,13148.246747499994,28551.798195869997,53408.04782304 2025-10-01,01:40:57.000,274,11062266,4805,0,1759282856,13148.42189156,30858.872707920003,53408.18756544 2025-10-01,01:40:58.000,274,11062328,4645,0,1759282857,13148.57682668999,26706.350060130004,53408.27141088001 2025-10-01,01:40:59.000,274,11062263,5005,0,1759282858,13148.805861230001,29474.804228940004,53408.40416616 2025-10-01,01:41:00.000,274,11062298,4685,0,1759282859,13148.974268979997,33166.22918517,53408.56486992 2025-10-01,01:41:01.000,274,11062250,4605,0,1759282860,13149.176358279998,32243.554461210006,53408.67666384001 2025-10-01,01:41:02.000,274,11062258,4605,0,1759282861,13149.351502339989,28552.453764959995,53408.78845776 2025-10-01,01:41:03.000,274,11062304,4885,0,1759282862,13149.506437469994,31321.070063759995,53408.88627744 2025-10-01,01:41:04.000,274,11062100,4645,0,1759282863,13149.70179046,33166.969343820005,53409.10986528001 2025-10-01,01:41:05.000,274,11062093,5205,0,1759282864,13149.849989279995,29014.5101382,53409.20069784001 2025-10-01,01:41:06.000,274,11062258,4765,0,1759282865,13149.971242859996,30860.465811300004,53409.38935008 2025-10-01,01:41:07.000,274,11062263,5205,0,1759282866,13150.031869649996,29937.932069939998,53409.52909248 2025-10-01,01:41:08.000,274,11062285,5125,0,1759282867,13150.139650609992,29938.24223166,53409.69678336 2025-10-01,01:41:09.000,274,11062218,4805,0,1759282868,13150.240695259992,28092.836390700002,53409.84351288 2025-10-01,01:41:10.000,274,11062258,4565,0,1759282869,13150.247431570002,29477.468800079994,53409.96229392 2025-10-01,01:41:11.000,274,11062076,4725,0,1759282870,13150.254167879997,27170.72559714,53410.11601056001 2025-10-01,01:41:12.000,274,11062282,4605,0,1759282871,13150.254167879997,26248.241199690005,53410.15793328001 2025-10-01,01:41:13.000,274,11062273,5245,0,1759282872,13150.287849430002,27632.880658199996,53410.3395984 2025-10-01,01:41:14.000,274,11062261,5285,0,1759282873,13150.328267290002,30863.172677220005,53410.4094696 2025-10-01,01:41:15.000,274,11062243,5044,0,1759282874,13150.361948839993,33170.71948098,53410.53523776 2025-10-01,01:41:16.000,274,11062273,5165,0,1759282875,13150.409103010003,29018.323717530002,53410.73786424001 2025-10-01,01:41:17.000,274,11062295,5125,0,1759282876,13150.442784559993,28557.19078032,53410.84965816 2025-10-01,01:41:18.000,274,11062245,4805,0,1759282877,13150.409103010003,25788.849397590006,53411.003374800006 2025-10-01,01:41:19.000,274,11062271,5125,0,1759282878,13150.382157769993,27173.432463060002,53411.08023312 2025-10-01,01:41:20.000,274,11062273,5125,0,1759282879,13150.348476220002,27635.129330669995,53411.16407856001 2025-10-01,01:41:21.000,274,11062245,4925,0,1759282880,13150.328267290002,27174.003442589994,53411.25491112 2025-10-01,01:41:22.000,274,11062271,5165,0,1759282881,13150.355212529998,34095.84025305,53411.36670504 2025-10-01,01:41:23.000,274,11062269,5165,0,1759282882,13150.335003599997,29943.17662266,53411.45753760001 2025-10-01,01:41:24.000,274,11062339,5205,0,1759282883,13150.368685150002,30404.845293749997,53411.618241359996 2025-10-01,01:41:25.000,274,11062273,4965,0,1759282884,13150.375421459998,33635.08091973,53411.63920272 2025-10-01,01:41:26.000,274,11062231,5125,0,1759282885,13150.409103010003,31328.126242889994,53411.83484208001 2025-10-01,01:41:27.000,274,11062214,4965,0,1759282886,13150.456257179998,27175.23704034,53411.96061024001 2025-10-01,01:41:28.000,274,11062232,4965,0,1759282887,13150.456257179998,29944.107107820004,53412.0863784 2025-10-01,01:41:29.000,274,11062298,4685,0,1759282888,13150.503411349993,29021.446482119994,53412.16323672 2025-10-01,01:41:30.000,274,11062264,4965,0,1759282889,13150.516883969998,29021.71434906,53412.289004879996 2025-10-01,01:41:31.000,274,11062248,4685,0,1759282890,13150.550565519989,27176.132279850004,53412.37285032 2025-10-01,01:41:32.000,274,11062284,4565,0,1759282891,13150.543829209993,29944.981199939997,53412.47765712 2025-10-01,01:41:33.000,274,11062295,5205,0,1759282892,13150.584247069994,25791.95806392,53412.610412400005 2025-10-01,01:41:34.000,274,11062266,4605,0,1759282893,13150.584247069994,28560.785836619994,53412.708232080004 2025-10-01,01:41:35.000,274,11062298,4685,0,1759282894,13150.570774449989,32713.87946394,53412.76412904 2025-10-01,01:41:36.000,274,11062066,4565,0,1759282895,13150.570774449989,28561.004359650004,53412.91085856 2025-10-01,01:41:37.000,274,11062285,5285,0,1759282896,13150.584247069994,32252.668986300007,53412.93880704001 2025-10-01,01:41:38.000,274,11062286,4605,0,1759282897,13150.617928619999,36405.74146623,53413.07156232 2025-10-01,01:41:39.000,274,11062269,4925,0,1759282898,13150.665082789994,27638.167505699996,53413.17636912001 2025-10-01,01:41:40.000,274,11062260,4805,0,1759282899,13150.75939113,32714.19667479,53413.32309864001 2025-10-01,01:41:41.000,274,11062263,5125,0,1759282900,13150.79307267999,29484.11612967,53413.4139312 2025-10-01,01:41:42.000,274,11062290,4605,0,1759282901,13150.826754229995,32714.457492600006,53413.448866800005 2025-10-01,01:41:43.000,274,11062320,4485,0,1759282902,13150.826754229995,27177.11915805,53413.616557680005 2025-10-01,01:41:44.000,274,11062298,4605,0,1759282903,13150.745918509994,28100.125191119994,53413.67245464 2025-10-01,01:41:45.000,274,11062259,5325,0,1759282904,13150.658346479999,32253.247014959998,53413.735338720006 2025-10-01,01:41:47.000,274,11062274,4765,0,1759282906,13150.590983379989,28100.280271979995,53413.95892656 2025-10-01,01:41:48.000,274,11062305,4925,0,1759282907,13150.543829209993,31792.001291670007,53414.05674624 2025-10-01,01:41:49.000,274,11062292,4565,0,1759282908,13150.550565519989,31330.60048752,53414.16155304001 2025-10-01,01:41:50.000,274,11062295,4925,0,1759282909,13150.523620279993,28561.927795680007,53414.23142424001 2025-10-01,01:41:51.000,274,11062270,4765,0,1759282910,13150.564038139993,29484.898583100003,53414.385140880004 2025-10-01,01:41:52.000,274,11062296,4685,0,1759282911,13150.597719689998,28100.682072390002,53414.51789616001 2025-10-01,01:41:53.000,274,11062256,4805,0,1759282912,13150.685291719994,29023.765645890002,53414.6366772 2025-10-01,01:41:54.000,274,11062269,5165,0,1759282913,13150.786336369994,28562.32959609,53414.71353552001 2025-10-01,01:41:55.000,274,11062305,5085,0,1759282914,13150.89411732999,29485.349727420005,53414.860265040006 2025-10-01,01:41:56.000,274,11062309,5085,0,1759282915,13151.008634599995,31792.692106410002,53415.04193016 2025-10-01,01:41:57.000,274,11062236,4685,0,1759282916,13151.156833419991,31331.298351389996,53415.174685440004 2025-10-01,01:41:58.000,274,11062255,5285,0,1759282917,13151.237669139991,26255.381968379996,53415.342376320004 2025-10-01,01:41:59.000,274,11062295,5325,0,1759282918,13151.318504859992,24409.687113089996,53415.43320888001 2025-10-01,01:42:00.000,274,11062269,4925,0,1759282919,13151.406076890002,28563.083853000004,53415.628848240005 2025-10-01,01:42:01.000,274,11062285,5325,0,1759282920,13151.513857849997,30409.11706653,53415.77557776 2025-10-01,01:42:02.000,274,11062315,5245,0,1759282921,13151.500385229992,28563.422211240002,53415.9292944 2025-10-01,01:42:03.000,274,11062299,5485,0,1759282922,13151.520594159992,31332.419163059996,53416.0690368 2025-10-01,01:42:04.000,274,11062258,4765,0,1759282923,13151.574484639998,35024.31641100001,53416.26467616 2025-10-01,01:42:05.000,274,11062263,5285,0,1759282924,13151.554275709997,31332.891454769997,53416.34153448001 2025-10-01,01:42:06.000,274,11062267,5005,0,1759282925,13151.567748330002,26718.523907640003,53416.5231996 2025-10-01,01:42:07.000,274,11062231,5205,0,1759282926,13151.567748330002,30410.505745140006,53416.69787760001 2025-10-01,01:42:08.000,274,11062247,5044,0,1759282927,13151.621638809993,33179.566139129995,53416.87954272 2025-10-01,01:42:09.000,274,11062237,5165,0,1759282928,13151.614902499998,28103.59336308,53416.970375280005 2025-10-01,01:42:10.000,274,11062255,5165,0,1759282929,13151.608166190003,32718.658774080002,53417.138066160005 2025-10-01,01:42:11.000,274,11062299,5085,0,1759282930,13151.561012019993,24873.83707794,53417.27780856001 2025-10-01,01:42:12.000,274,11062261,5285,0,1759282931,13151.480176299992,29950.331489610006,53417.45947368 2025-10-01,01:42:13.000,274,11062271,5285,0,1759282932,13151.406076890002,32258.00517771,53417.592228960006 2025-10-01,01:42:14.000,274,11062293,5165,0,1759282933,13151.325241170001,35950.02930999,53417.66210016001 2025-10-01,01:42:15.000,274,11062238,4525,0,1759282934,13151.244405450001,31335.464387219996,53417.89966224001 2025-10-01,01:42:16.000,274,11062232,4805,0,1759282935,13151.1433608,26259.385874219995,53418.01145616 2025-10-01,01:42:17.000,274,11062322,4685,0,1759282936,13151.05578876999,30874.352597400008,53418.13722432001 2025-10-01,01:42:18.000,274,11062230,4565,0,1759282937,13151.01537090999,39642.71606049,53418.3398508 2025-10-01,01:42:19.000,274,11062265,5085,0,1759282938,13150.968216739995,32259.16123503,53418.38876064 2025-10-01,01:42:20.000,274,11062268,4565,0,1759282939,13150.92106257,28106.060558580008,53418.5145288 2025-10-01,01:42:21.000,274,11062220,4645,0,1759282940,13150.89411732999,27183.294195929993,53418.6542712 2025-10-01,01:42:22.000,274,11062292,4685,0,1759282941,13150.87390839999,27645.054505709995,53418.82196208 2025-10-01,01:42:23.000,274,11062314,4525,0,1759282942,13150.87390839999,26260.845044129994,53418.90580752001 2025-10-01,01:42:24.000,274,11062247,5245,0,1759282943,13150.867172089995,31799.001077759996,53419.00362720001 2025-10-01,01:42:25.000,274,11062252,4725,0,1759282944,13150.82001792,31799.29714122,53419.22721504 2025-10-01,01:42:26.000,274,11062289,5125,0,1759282945,13150.75939113,33645.47133735,53419.30407336 2025-10-01,01:42:27.000,274,11062258,4605,0,1759282946,13150.71223695999,30876.8197929,53419.47875136001 2025-10-01,01:42:28.000,274,11062277,5044,0,1759282947,13150.631401239989,28108.034314980003,53419.604519520006 2025-10-01,01:42:29.000,274,11062273,5044,0,1759282948,13150.604455999994,32261.68482357,53419.68137784 2025-10-01,01:42:30.000,274,11062249,5365,0,1759282949,13150.550565519989,25339.45326183,53419.86304296001 2025-10-01,01:42:31.000,274,11062245,5245,0,1759282950,13150.409103010003,30416.109803490006,53419.93291416001 2025-10-01,01:42:32.000,274,11062226,4605,0,1759282951,13150.341739909993,32262.396785699995,53420.03073384001 2025-10-01,01:42:33.000,274,11062271,4965,0,1759282952,13150.193541089997,26724.607306830003,53420.13554064 2025-10-01,01:42:34.000,274,11062276,4725,0,1759282953,13150.058814889991,26724.8117316,53420.205411840005 2025-10-01,01:42:35.000,274,11062321,5044,0,1759282954,13149.957770239991,30417.061436040007,53420.36611560001 2025-10-01,01:42:36.000,274,11062276,4685,0,1759282955,13149.83651665999,33186.21346872,53420.44996104 2025-10-01,01:42:37.000,274,11062312,4565,0,1759282956,13149.82304404,32263.425958680004,53420.56874208 2025-10-01,01:42:38.000,274,11062287,5044,0,1759282957,13149.77588986999,27187.107775259996,53420.610664800006 2025-10-01,01:42:39.000,274,11062221,4925,0,1759282958,13149.769153559995,26264.270921310002,53420.73643296 2025-10-01,01:42:40.000,274,11062248,4725,0,1759282959,13149.69505414999,29033.53574007,53420.86918824001 2025-10-01,01:42:41.000,274,11062308,4805,0,1759282960,13149.59400949999,29033.782459619993,53421.00194352 2025-10-01,01:42:42.000,274,11062311,5085,0,1759282961,13149.506437469994,25803.419949300005,53421.057840479996 2025-10-01,01:42:43.000,274,11062287,4805,0,1759282962,13149.479492229999,29495.676702869998,53421.13469880001 2025-10-01,01:42:44.000,274,11062260,4645,0,1759282963,13149.418865439999,32264.92037424,53421.24649272 2025-10-01,01:42:45.000,274,11062224,4645,0,1759282964,13149.317820789998,28572.931487609996,53421.30238968001 2025-10-01,01:42:46.000,274,11062262,4485,0,1759282965,13149.203303519993,31342.1328642,53421.47706768 2025-10-01,01:42:48.000,274,11062236,5125,0,1759282967,13149.021423149992,30419.36650155,53421.60982296001 2025-10-01,01:42:49.000,274,11062263,5445,0,1759282968,13148.886696950001,30419.401747199998,53421.70764264001 2025-10-01,01:42:50.000,274,11062208,4685,0,1759282969,13148.74523444,28573.488368880004,53421.77751384001 2025-10-01,01:42:51.000,274,11062197,5085,0,1759282970,13148.590299309995,27189.081531660006,53421.9382176 2025-10-01,01:42:52.000,274,11062261,5005,0,1759282971,13148.43536417999,26727.82875924,53421.952191840006 2025-10-01,01:42:53.000,274,11062111,5044,0,1759282972,13148.240011189999,29035.62228255,53422.001101680005 2025-10-01,01:42:54.000,274,11062060,4525,0,1759282973,13148.010976649988,28574.390657519994,53422.03603728 2025-10-01,01:42:55.000,274,11062238,4605,0,1759282974,13147.835832589997,31805.302999980006,53422.21071528001 2025-10-01,01:42:56.000,274,11062240,4725,0,1759282975,13147.633743289996,29036.42588337,53422.266612240004 2025-10-01,01:42:57.000,274,11062190,4605,0,1759282976,13147.350818269995,24882.93750477,53422.30853496001 2025-10-01,01:42:58.000,274,11062199,5285,0,1759282977,13147.09483848999,30421.495338809997,53422.3225092 2025-10-01,01:42:59.000,274,11062226,4885,0,1759282978,13146.865803949993,25344.88814106,53422.37141904 2025-10-01,01:43:00.000,274,11062272,4725,0,1759282979,13146.636769409997,29960.411745510006,53422.455264480006 2025-10-01,01:43:01.000,274,11062252,4885,0,1759282980,13146.374053319996,35498.97662868,53422.42032888 2025-10-01,01:43:02.000,274,11062206,4725,0,1759282981,13146.09786460999,26268.62023452,53422.41334176 2025-10-01,01:43:03.000,274,11062259,5205,0,1759282982,13145.848621139994,32730.318035100005,53422.49718720001 2025-10-01,01:43:04.000,274,11062200,4725,0,1759282983,13145.558959809998,31807.45298463,53422.47622584001 2025-10-01,01:43:05.000,274,11062204,4685,0,1759282984,13145.249089550001,29961.29288676,53422.44129024 2025-10-01,01:43:06.000,274,11062226,4685,0,1759282985,13144.972900839995,29038.35029586,53422.48321296 2025-10-01,01:43:07.000,274,11062213,5005,0,1759282986,13144.68323951,27192.281836680006,53422.49020008 2025-10-01,01:43:08.000,274,11062301,5044,0,1759282987,13144.393578179988,28115.44295061,53422.49020008 2025-10-01,01:43:09.000,274,11062237,5285,0,1759282988,13144.151071020002,29961.680588910007,53422.41334176 2025-10-01,01:43:10.000,274,11062276,4605,0,1759282989,13143.84120075999,33654.12061986,53422.48321296 2025-10-01,01:43:11.000,274,11062299,5285,0,1759282990,13143.57848466999,27192.6624897,53422.4622516 2025-10-01,01:43:12.000,274,11062259,5005,0,1759282991,13143.356186439989,24423.57389919,53422.42731600001 2025-10-01,01:43:13.000,274,11062337,5085,0,1759282992,13143.127151899993,30423.603028679994,53422.455264480006 2025-10-01,01:43:14.000,274,11062301,5005,0,1759282993,13142.898117359997,23500.617210030003,53422.41334176 2025-10-01,01:43:15.000,274,11062275,5285,0,1759282994,13142.743182229991,29500.78027299,53422.385393280005 2025-10-01,01:43:16.000,274,11062265,4605,0,1759282995,13142.615192339996,31346.996763899995,53422.28058648001 2025-10-01,01:43:17.000,274,11062260,4525,0,1759282996,13142.473729829995,35501.06317116,53422.30853496001 2025-10-01,01:43:18.000,274,11062263,5165,0,1759282997,13142.32553101,32270.439843030006,53422.29456072 2025-10-01,01:43:19.000,274,11062334,4805,0,1759282998,13142.25816790999,31809.03198975,53422.266612240004 2025-10-01,01:43:20.000,274,11062245,5285,0,1759282999,13142.184068499999,29963.012874480002,53422.252638 2025-10-01,01:43:21.000,274,11062254,4805,0,1759283000,13142.123441709999,30886.30087275,53422.28058648001 2025-10-01,01:43:22.000,274,11062318,4645,0,1759283001,13142.096496469989,31809.567723629996,53422.24565088 2025-10-01,01:43:23.000,274,11062267,5085,0,1759283002,13142.096496469989,29501.87993727,53422.24565088 2025-10-01,01:43:24.000,274,11062226,4885,0,1759283003,13142.184068499999,31348.110526439996,53422.23866376001 2025-10-01,01:43:25.000,274,11062283,5245,0,1759283004,13142.190804809994,30886.61103447,53422.23866376001 2025-10-01,01:43:26.000,274,11062269,5005,0,1759283005,13142.28511315,28117.303920930004,53422.20372816 2025-10-01,01:43:27.000,274,11062291,5285,0,1759283006,13142.433311969995,29963.562706619996,53422.24565088 2025-10-01,01:43:28.000,274,11062305,5085,0,1759283007,13142.5882471,30425.15383728,53422.17577968 2025-10-01,01:43:29.000,274,11062279,4845,0,1759283008,13142.824017949992,29963.68959096,53422.25962512001 2025-10-01,01:43:30.000,274,11062304,4685,0,1759283009,13143.032843560002,31348.470032070007,53422.21071528001 2025-10-01,01:43:31.000,274,11062272,4405,0,1759283010,13143.322504889999,32271.701637299993,53422.28058648001 2025-10-01,01:43:32.000,274,11062259,5285,0,1759283011,13143.57848466999,27194.89001478,53422.34347056 2025-10-01,01:43:33.000,274,11062210,4645,0,1759283012,13143.895091239996,29964.345160049998,53422.37840616001 2025-10-01,01:43:34.000,274,11062250,4805,0,1759283013,13144.231906740002,29041.296832199994,53422.455264480006 2025-10-01,01:43:35.000,274,11062260,4805,0,1759283014,13144.575458549989,27195.24247128,53422.49020008 2025-10-01,01:43:36.000,274,11062271,5125,0,1759283015,13144.90553774,26272.363322549994,53422.5321228 2025-10-01,01:43:37.000,274,11062264,4885,0,1759283016,13145.222144309992,27195.750008639996,53422.65789096 2025-10-01,01:43:38.000,274,11062360,4885,0,1759283017,13145.552223500003,33657.75092181,53422.66487808001 2025-10-01,01:43:39.000,274,11062257,5085,0,1759283018,13145.83514851999,27196.215251219997,53422.75571064 2025-10-01,01:43:40.000,274,11062313,5205,0,1759283019,13146.13828246999,30427.339067580004,53422.839556080005 2025-10-01,01:43:41.000,274,11062307,5085,0,1759283020,13146.475097969997,23965.754053080003,53422.97929848001 2025-10-01,01:43:42.000,274,11062283,5325,0,1759283021,13146.791704539988,31812.493112580007,53422.99327272 2025-10-01,01:43:43.000,274,11062254,4765,0,1759283022,13147.09483848999,36428.362124399995,53423.09807952001 2025-10-01,01:43:44.000,274,11062317,4965,0,1759283023,13147.34408196,27658.906046160002,53423.0910924 2025-10-01,01:43:45.000,274,11062318,4565,0,1759283024,13147.660688529992,29505.42564966,53423.223847680005 2025-10-01,01:43:46.000,274,11062324,4805,0,1759283025,13147.970558790003,26736.280666110004,53423.30769312 2025-10-01,01:43:47.000,274,11062303,5325,0,1759283026,13148.266956429994,24890.226305189994,53423.36359008001 2025-10-01,01:43:49.000,274,11062282,4725,0,1759283028,13148.900169569992,29967.933167220006,53423.53128096001 2025-10-01,01:43:50.000,274,11062286,4525,0,1759283029,13149.149413040002,29045.004674580006,53423.58019080001 2025-10-01,01:43:51.000,274,11062288,4805,0,1759283030,13149.432338059989,29045.23024674,53423.629100640006 2025-10-01,01:43:52.000,274,11062265,5125,0,1759283031,13149.708526769995,29968.63808022,53423.67102336001 2025-10-01,01:43:53.000,274,11062266,4765,0,1759283032,13149.998188099991,30430.461832169996,53423.74089456 2025-10-01,01:43:54.000,274,11062259,5205,0,1759283033,13150.240695259992,30892.334928030003,53423.81775288001 2025-10-01,01:43:55.000,274,11062267,5044,0,1759283034,13150.415839319998,31354.13048346,53423.85268848 2025-10-01,01:43:56.000,274,11062261,4965,0,1759283035,13150.705500649994,30431.244285599998,53423.943521040004 2025-10-01,01:43:57.000,274,11062301,5005,0,1759283036,13150.85369946999,26277.325910069994,53423.95050816 2025-10-01,01:43:58.000,274,11062288,4725,0,1759283037,13151.01537090999,30893.34295362,53424.062302080005 2025-10-01,01:43:59.000,274,11062309,5245,0,1759283038,13151.197251279991,26739.255398969995,53424.132173280006 2025-10-01,01:44:00.000,274,11062290,4685,0,1759283039,13151.352186409997,24893.074153709997,53424.16710888 2025-10-01,01:44:01.000,274,11062297,5044,0,1759283040,13151.507121540002,31355.321786429995,53424.2439672 2025-10-01,01:44:02.000,274,11062281,5005,0,1759283041,13151.621638809993,23046.914055839996,53424.27191568001 2025-10-01,01:44:03.000,274,11062335,5285,0,1759283042,13151.702474529993,28585.958279850005,53424.32082552001 2025-10-01,01:44:04.000,274,11062322,4845,0,1759283043,13151.783310249994,27662.839460699994,53424.3138384 2025-10-01,01:44:05.000,274,11062311,5325,0,1759283044,13151.884354899994,29509.27447464,53424.36274824 2025-10-01,01:44:06.000,274,11062320,4685,0,1759283045,13151.97866324,29509.27447464,53424.39069672001 2025-10-01,01:44:07.000,274,11062332,4765,0,1759283046,13152.05949896,31355.646046409995,53424.43261944 2025-10-01,01:44:08.000,274,11062303,4965,0,1759283047,13152.09318050999,27662.994541559994,53424.446593680004 2025-10-01,01:44:09.000,274,11062274,4765,0,1759283048,13152.14033468,29970.914949209997,53424.446593680004 2025-10-01,01:44:10.000,274,11062316,4645,0,1759283049,13152.227906709995,31355.709488580003,53424.50249064 2025-10-01,01:44:11.000,274,11062285,5044,0,1759283050,13152.268324569995,28586.35303113,53424.47454216 2025-10-01,01:44:12.000,274,11062294,4885,0,1759283051,13152.29526980999,34587.07297536,53424.565374720005 2025-10-01,01:44:13.000,274,11062319,5325,0,1759283052,13152.33568766999,29509.73266809,53424.54441336 2025-10-01,01:44:14.000,274,11062234,4445,0,1759283053,13152.40305077,27201.889800870005,53424.53742624001 2025-10-01,01:44:15.000,274,11062239,5125,0,1759283054,13152.436732319991,32279.46977856,53424.523452 2025-10-01,01:44:16.000,274,11062248,4925,0,1759283055,13152.463677560001,32279.547318990008,53424.55140048 2025-10-01,01:44:17.000,274,11062332,4765,0,1759283056,13152.517568039992,27202.171766069994,53424.53742624001 2025-10-01,01:44:18.000,274,11062297,5044,0,1759283057,13152.544513280001,33664.567430519994,53424.55838760001 2025-10-01,01:44:19.000,274,11062284,4685,0,1759283058,13152.638821619992,29971.930023930006,53424.53043912 2025-10-01,01:44:20.000,274,11062312,4805,0,1759283059,13152.632085309997,29510.402335439998,53424.43960656001 2025-10-01,01:44:21.000,274,11062330,4485,0,1759283060,13152.706184720002,27664.136500620007,53424.397683840005 2025-10-01,01:44:22.000,274,11062326,4765,0,1759283061,13152.773547819997,29510.620858470007,53424.42563232 2025-10-01,01:44:23.000,274,11062222,4685,0,1759283062,13152.948691879988,31818.6540522,53424.37672248 2025-10-01,01:44:24.000,274,11062268,4645,0,1759283063,13153.083418079994,31818.80208393,53424.36274824 2025-10-01,01:44:25.000,274,11062321,5005,0,1759283064,13153.21140796999,29972.522150849996,53424.278902800004 2025-10-01,01:44:26.000,274,11062253,5085,0,1759283065,13153.35960679,28126.263365160004,53424.21601872 2025-10-01,01:44:27.000,274,11062318,4405,0,1759283066,13153.568432399996,32280.773867609998,53424.25095432001 2025-10-01,01:44:28.000,274,11062296,4685,0,1759283067,13153.696422289991,30896.162605620004,53424.18807024 2025-10-01,01:44:29.000,274,11062272,4685,0,1759283068,13153.945665760002,31357.937013660005,53424.20204448001 2025-10-01,01:44:30.000,274,11062271,5005,0,1759283069,13154.120809819993,23510.90893983,53424.19505736 2025-10-01,01:44:31.000,274,11062283,5125,0,1759283070,13154.376789599999,28588.651047510008,53424.11819904 2025-10-01,01:44:32.000,274,11062312,4565,0,1759283071,13154.585615209995,29050.446602940006,53424.160121760004 2025-10-01,01:44:33.000,274,11062281,4965,0,1759283072,13154.794440819991,27665.785997040002,53424.14614752 2025-10-01,01:44:34.000,274,11062293,5125,0,1759283073,13155.016739049992,27665.912881380005,53424.0692892 2025-10-01,01:44:35.000,274,11062265,5085,0,1759283074,13155.265982520003,32743.6408908,53424.04134072 2025-10-01,01:44:36.000,274,11062258,4605,0,1759283075,13155.535434919999,29050.947091170005,53424.02736648 2025-10-01,01:44:37.000,274,11062309,5125,0,1759283076,13155.73752422,29974.263285959998,53424.04134072 2025-10-01,01:44:38.000,274,11062288,4925,0,1759283077,13155.93961352,27204.730600259994,53424.00640512001 2025-10-01,01:44:39.000,274,11062295,5285,0,1759283078,13156.188856989997,31359.304544879997,53423.97845664 2025-10-01,01:44:40.000,274,11062284,4925,0,1759283079,13156.364001050002,34590.66098253,53423.964482400006 2025-10-01,01:44:41.000,274,11062268,4725,0,1759283080,13156.586299279988,26743.52717175,53423.98544376001 2025-10-01,01:44:42.000,274,11062307,4925,0,1759283081,13156.842279059994,29974.777872449995,53423.97845664 2025-10-01,01:44:43.000,274,11062299,5325,0,1759283082,13157.05784098,28590.131364810004,53423.92255968 2025-10-01,01:44:44.000,274,11062264,4605,0,1759283083,13157.280139210001,30436.538182229997,53423.92255968 2025-10-01,01:44:45.000,274,11062248,4645,0,1759283084,13157.509173749997,29513.468706989996,53423.90858544 2025-10-01,01:44:46.000,274,11062262,4805,0,1759283085,13157.765153529988,29513.5885422,53423.9295468 2025-10-01,01:44:47.000,274,11062192,4485,0,1759283086,13158.041342239994,28590.519066959998,53423.91557256001 2025-10-01,01:44:48.000,274,11062268,4565,0,1759283087,13158.23669523,29975.405245019996,53423.894611200005 2025-10-01,01:44:50.000,274,11062223,5205,0,1759283089,13158.708236929997,29513.877556530002,53423.93653392001 2025-10-01,01:44:51.000,274,11062242,4725,0,1759283090,13158.849699439997,25821.127363859996,53423.92255968 2025-10-01,01:44:52.000,274,11062206,4805,0,1759283091,13159.024843499988,27206.062885830004,53423.88762408001 2025-10-01,01:44:53.000,274,11062229,5205,0,1759283092,13159.199987559994,28129.322687580003,53423.92255968 2025-10-01,01:44:54.000,274,11062285,5605,0,1759283093,13159.31450483,29514.23001303,53423.86666272001 2025-10-01,01:44:55.000,274,11062316,4445,0,1759283094,13159.40881316999,32745.57940155,53423.85268848 2025-10-01,01:44:56.000,274,11062271,5044,0,1759283095,13159.48964888999,29976.039666719997,53423.85268848 2025-10-01,01:44:57.000,274,11062273,5165,0,1759283096,13159.55027567999,30437.821123889997,53423.92255968 2025-10-01,01:44:58.000,274,11062272,4725,0,1759283097,13159.644584019996,27668.20384863,53423.8596756 2025-10-01,01:44:59.000,274,11062313,5125,0,1759283098,13159.664792949996,30899.609630189996,53423.78281728 2025-10-01,01:45:00.000,274,11062240,4765,0,1759283099,13159.711947119991,29053.25215668,53423.78980440001 2025-10-01,01:45:01.000,274,11062257,5325,0,1759283100,13159.752364979991,29514.906729509996,53423.7548688 2025-10-01,01:45:02.000,274,11062310,4405,0,1759283101,13159.759101290001,32284.531053900006,53423.80377864 2025-10-01,01:45:03.000,274,11062297,5005,0,1759283102,13159.880354870002,27668.37302775,53423.775830160004 2025-10-01,01:45:04.000,274,11062320,4445,0,1759283103,13159.981399520002,29053.174616250006,53423.78281728 2025-10-01,01:45:05.000,274,11062296,4845,0,1759283104,13160.089180479998,30899.57438454,53423.76884304001 2025-10-01,01:45:06.000,274,11062301,5245,0,1759283105,13160.277797159993,28591.639878629998,53423.775830160004 2025-10-01,01:45:07.000,274,11062357,5005,0,1759283106,13160.432732289999,35515.845196769995,53423.726920320005 2025-10-01,01:45:08.000,274,11062275,5085,0,1759283107,13160.54724955999,29053.371991890002,53423.73390744 2025-10-01,01:45:09.000,274,11062283,4965,0,1759283108,13160.621348969995,29976.63884277,53423.66403624 2025-10-01,01:45:10.000,274,11062236,4845,0,1759283109,13160.7762841,29976.765727110003,53423.71993320001 2025-10-01,01:45:11.000,274,11062270,4765,0,1759283110,13160.81670196,32284.91170692,53423.71294608 2025-10-01,01:45:12.000,274,11062278,4685,0,1759283111,13160.937955540001,27207.190746630004,53423.70595896 2025-10-01,01:45:13.000,274,11062252,4645,0,1759283112,13161.032263879992,30438.59652819,53423.6151264 2025-10-01,01:45:14.000,274,11062299,5165,0,1759283113,13161.086154359997,29053.851332730002,53423.678010480005 2025-10-01,01:45:15.000,274,11062281,5044,0,1759283114,13161.140044840002,23514.58858569,53423.62211352001 2025-10-01,01:45:16.000,274,11062291,5125,0,1759283115,13161.207407939997,28592.492823360008,53423.66403624 2025-10-01,01:45:17.000,274,11062267,5205,0,1759283116,13161.281507350002,34593.572273219994,53423.65006200001 2025-10-01,01:45:18.000,274,11062257,5005,0,1759283117,13161.281507350002,28592.760690299998,53423.58019080001 2025-10-01,01:45:19.000,274,11062291,5245,0,1759283118,13161.294979969993,31362.568292070006,53423.58717792 2025-10-01,01:45:20.000,274,11062248,4645,0,1759283119,13161.288243659998,30439.39307988,53423.559229440005 2025-10-01,01:45:21.000,274,11062294,4645,0,1759283120,13161.342134140003,27208.135330050005,53423.58717792 2025-10-01,01:45:22.000,274,11062263,4925,0,1759283121,13161.362343069988,31824.39909315,53423.58019080001 2025-10-01,01:45:23.000,274,11062297,5085,0,1759283122,13161.355606759993,31362.688127279995,53423.510319600005 2025-10-01,01:45:24.000,274,11062275,5125,0,1759283123,13161.409497239998,31362.702225539993,53423.51730672 2025-10-01,01:45:25.000,274,11062258,4565,0,1759283124,13161.409497239998,32285.89153599,53423.489358240004 2025-10-01,01:45:26.000,274,11062284,4565,0,1759283125,13161.429706169998,32747.440371870005,53423.391538560005 2025-10-01,01:45:27.000,274,11062284,4565,0,1759283126,13161.456651409993,29054.436410520007,53423.38455144001 2025-10-01,01:45:28.000,274,11062256,4525,0,1759283127,13161.517278199994,27669.571379850007,53423.33564160001 2025-10-01,01:45:29.000,274,11062251,5325,0,1759283128,13161.618322849994,27207.846315720002,53423.30769312 2025-10-01,01:45:30.000,274,11062259,5205,0,1759283129,13161.658740709994,25822.86144984,53423.21686056001 2025-10-01,01:45:31.000,274,11062280,4565,0,1759283130,13161.75304905,28592.513970750006,53423.174937840005 2025-10-01,01:45:32.000,274,11062262,4765,0,1759283131,13161.8540937,21668.146522619994,53423.174937840005 2025-10-01,01:45:33.000,274,11062317,5044,0,1759283132,13161.95513835,34131.70622649,53423.126028000006 2025-10-01,01:45:34.000,274,11062294,4605,0,1759283133,13162.02923775999,31361.905673850008,53423.07711816001 2025-10-01,01:45:35.000,274,11062320,4525,0,1759283134,13162.07639193,27207.282385319995,53422.99327272 2025-10-01,01:45:36.000,274,11062256,4805,0,1759283135,13162.163963959996,31361.68715082,53422.958337120006 2025-10-01,01:45:37.000,274,11062309,5085,0,1759283136,13162.251535989992,28130.253172740006,53422.9164144 2025-10-01,01:45:38.000,274,11062285,5085,0,1759283137,13162.251535989992,26745.26830686,53422.82558184 2025-10-01,01:45:39.000,274,11062265,5125,0,1759283138,13162.291953849992,30438.067843440003,53422.78365912001 2025-10-01,01:45:40.000,274,11062312,4845,0,1759283139,13162.298690160002,31822.848284549997,53422.76269776001 2025-10-01,01:45:41.000,274,11062296,4605,0,1759283140,13162.318899090002,29976.286386270003,53422.65789096 2025-10-01,01:45:42.000,274,11062281,5044,0,1759283141,13162.271744919992,27668.154504720005,53422.61596824001 2025-10-01,01:45:43.000,274,11062272,4765,0,1759283142,13162.285217539997,26744.831260799998,53422.51116144 2025-10-01,01:45:44.000,274,11062271,5125,0,1759283143,13162.265008609997,27206.42239146,53422.47622584001 2025-10-01,01:45:45.000,274,11062305,5085,0,1759283144,13162.285217539997,31822.446484140004,53422.4622516 2025-10-01,01:45:46.000,274,11062311,5165,0,1759283145,13162.285217539997,27667.90073604,53422.35744480001 2025-10-01,01:45:47.000,274,11062274,4725,0,1759283146,13162.244799679997,30899.179633260006,53422.287573600006 2025-10-01,01:45:48.000,274,11062336,4725,0,1759283147,13162.244799679997,32283.974172629998,53422.231676639996 2025-10-01,01:45:49.000,274,11062270,4805,0,1759283148,13162.217854440001,30437.426372610003,53422.1478312 2025-10-01,01:45:51.000,274,11062276,4645,0,1759283150,13162.157227650001,28129.238098019996,53422.03603728 2025-10-01,01:45:52.000,274,11062310,4885,0,1759283151,13162.190909199991,28129.245147149995,53421.92424336001 2025-10-01,01:45:53.000,274,11062273,5165,0,1759283152,13162.197645510001,32283.62876526,53421.81244944 2025-10-01,01:45:54.000,274,11062268,4485,0,1759283153,13162.224590749996,33668.451501150004,53421.70764264001 2025-10-01,01:45:55.000,274,11062291,5285,0,1759283154,13162.251535989992,30437.123260020002,53421.65174568 2025-10-01,01:45:56.000,274,11062307,5285,0,1759283155,13162.318899090002,30437.102112630004,53421.65174568 2025-10-01,01:45:57.000,274,11062124,4685,0,1759283156,13162.318899090002,25820.958184739997,53421.60982296001 2025-10-01,01:45:58.000,274,11062272,4725,0,1759283157,13162.386262189997,25820.965233869996,53421.53995176001 2025-10-01,01:45:59.000,274,11062282,4685,0,1759283158,13162.426680049997,26282.54226627,53421.45610632 2025-10-01,01:46:00.000,274,11062313,5125,0,1759283159,13162.433416359992,26282.619806700008,53421.35828664 2025-10-01,01:46:01.000,274,11062279,5125,0,1759283160,13162.500779460002,24897.733628639995,53421.29540256 2025-10-01,01:46:02.000,274,11062319,5085,0,1759283161,13162.500779460002,29975.51098197,53421.24649272 2025-10-01,01:46:03.000,274,11062300,4845,0,1759283162,13162.527724699998,30437.15850567,53421.12771168 2025-10-01,01:46:04.000,274,11062290,4605,0,1759283163,13162.568142559998,31822.051732859996,53421.08578896001 2025-10-01,01:46:05.000,274,11062295,5085,0,1759283164,13162.547933629998,29514.081981299998,53421.01591776001 2025-10-01,01:46:06.000,274,11062250,4805,0,1759283165,13162.588351489998,29052.504948899994,53420.91809808001 2025-10-01,01:46:07.000,274,11062271,5005,0,1759283166,13162.574878869993,28129.379080619998,53420.89713672001 2025-10-01,01:46:08.000,274,11062319,5285,0,1759283167,13162.628769349998,31822.242059369994,53420.90412384 2025-10-01,01:46:09.000,274,11062282,5005,0,1759283168,13162.669187209998,27667.794999089994,53420.81329128 2025-10-01,01:46:10.000,274,11062290,4685,0,1759283169,13162.662450899988,29052.652980629995,53420.7154716 2025-10-01,01:46:11.000,274,11062293,5325,0,1759283170,13162.750022929999,30437.398176090006,53420.66656176 2025-10-01,01:46:12.000,274,11062303,5205,0,1759283171,13162.817386029994,27667.809097350008,53420.58271632001 2025-10-01,01:46:13.000,274,11062297,5044,0,1759283172,13162.871276509999,30899.08094544,53420.47790952 2025-10-01,01:46:14.000,274,11062285,5005,0,1759283173,13162.99253009,30437.503913039996,53420.48489664001 2025-10-01,01:46:15.000,274,11062307,4965,0,1759283174,13163.05315688,31822.418287620007,53420.45694816 2025-10-01,01:46:16.000,274,11062290,4645,0,1759283175,13163.1339926,32745.685138500005,53420.41502544001 2025-10-01,01:46:17.000,274,11062328,4445,0,1759283176,13163.241773559996,30899.25717369,53420.40803832 2025-10-01,01:46:18.000,274,11062298,4885,0,1759283177,13163.31587297,28129.604652780006,53420.29624440001 2025-10-01,01:46:19.000,274,11062323,5085,0,1759283178,13163.376499760001,31360.982237820004,53420.254321680004 2025-10-01,01:46:20.000,274,11062299,5205,0,1759283179,13163.450599169992,32745.861366750003,53420.18445048 2025-10-01,01:46:21.000,274,11062301,5285,0,1759283180,13163.511225959992,32745.868415880002,53420.14252776 2025-10-01,01:46:22.000,274,11062279,4965,0,1759283181,13163.524698579997,25360.11426186,53420.00278536 2025-10-01,01:46:23.000,274,11062288,4605,0,1759283182,13163.544907509997,32745.974152830007,53420.0167596 2025-10-01,01:46:24.000,274,11062334,4645,0,1759283183,13163.578589060002,32284.411218690002,53419.92592704 2025-10-01,01:46:25.000,274,11062298,4805,0,1759283184,13163.517962270002,25821.8886699,53419.88400432001 2025-10-01,01:46:26.000,274,11062253,4885,0,1759283185,13163.484280719997,26745.148471649998,53419.84906872 2025-10-01,01:46:27.000,274,11062304,4485,0,1759283186,13163.464071789997,29053.266254939997,53419.7372748 2025-10-01,01:46:28.000,274,11062150,4685,0,1759283187,13163.389972379991,29053.266254939997,53419.61150664 2025-10-01,01:46:29.000,274,11062280,4725,0,1759283188,13163.416917620001,26283.67012707,53419.604519520006 2025-10-01,01:46:30.000,274,11062312,4645,0,1759283189,13163.410181309991,30438.26521908,53419.46477712 2025-10-01,01:46:31.000,274,11062285,5125,0,1759283190,13163.389972379991,29976.695235809995,53419.33900896001 2025-10-01,01:46:32.000,274,11062299,5085,0,1759283191,13163.430390239992,32284.869412140004,53419.366957440005 2025-10-01,01:46:33.000,274,11062284,4725,0,1759283192,13163.484280719997,30438.483742109995,53419.18529232 2025-10-01,01:46:34.000,274,11062329,5125,0,1759283193,13163.504489649997,26745.62076336,53419.199266560005 2025-10-01,01:46:35.000,274,11062266,4685,0,1759283194,13163.538171200002,28592.09102295,53419.16433096 2025-10-01,01:46:36.000,274,11062272,4605,0,1759283195,13163.558380130002,30900.258150149995,53418.95471736001 2025-10-01,01:46:37.000,274,11062281,5285,0,1759283196,13163.679633710002,24899.319682889996,53418.87087192 2025-10-01,01:46:38.000,274,11062139,5285,0,1759283197,13163.767205739998,32285.278261679996,53418.77305224 2025-10-01,01:46:39.000,274,11062312,4845,0,1759283198,13163.834568839993,29977.259166210002,53418.73811664001 2025-10-01,01:46:40.000,274,11062265,5125,0,1759283199,13163.935613489994,25361.21392614,53418.63330984 2025-10-01,01:46:41.000,274,11062334,4605,0,1759283200,13163.976031349994,25361.284417439994,53418.577412880004 2025-10-01,01:46:42.000,274,11062276,4885,0,1759283201,13164.050130759999,25823.00948157,53418.47260608001 2025-10-01,01:46:43.000,274,11062276,4925,0,1759283202,13164.097284929994,25823.115218520004,53418.409722000004 2025-10-01,01:46:44.000,274,11062278,4725,0,1759283203,13164.19159327,29516.112130740003,53418.262992480006 2025-10-01,01:46:45.000,274,11062248,4485,0,1759283204,13164.299374229995,26746.523052000004,53418.28395384001 2025-10-01,01:46:46.000,274,11062305,5365,0,1759283205,13164.37347364,35055.79782558,53418.16517280001 2025-10-01,01:46:47.000,274,11062307,5285,0,1759283206,13164.508199839991,28131.564310920003,53418.193121280005 2025-10-01,01:46:48.000,274,11062333,5205,0,1759283207,13164.676607590001,28593.289375049993,53418.10228872 2025-10-01,01:46:49.000,274,11062306,4685,0,1759283208,13164.824806409997,26746.938950669995,53418.03241752 2025-10-01,01:46:50.000,274,11062314,4725,0,1759283209,13164.939323680002,29055.106077870005,53418.01145616 2025-10-01,01:46:51.000,274,11062273,4845,0,1759283210,13165.114467739993,23977.356921059996,53417.89267512 2025-10-01,01:46:52.000,274,11062306,4565,0,1759283211,13165.228985009999,25823.855377169995,53417.87171376001 2025-10-01,01:46:53.000,274,11062243,5205,0,1759283212,13165.32329334999,25823.890622820007,53417.82280392 2025-10-01,01:46:54.000,274,11062256,4605,0,1759283213,13165.45128324,32286.554154209996,53417.79485544 2025-10-01,01:46:55.000,274,11062313,5205,0,1759283214,13165.53211896,22130.886661469995,53417.73197136001 2025-10-01,01:46:56.000,274,11062257,5205,0,1759283215,13165.66684515999,29055.247060470007,53417.690048640005 2025-10-01,01:46:57.000,274,11062320,4285,0,1759283216,13165.767889809991,28132.029553500004,53417.68306152001 2025-10-01,01:46:58.000,274,11062303,5125,0,1759283217,13165.875670770001,27670.382029800006,53417.71799712 2025-10-01,01:46:59.000,274,11062322,4405,0,1759283218,13165.969979109992,30901.66092702,53417.641138800005 2025-10-01,01:47:00.000,274,11062297,5205,0,1759283219,13166.044078519997,30901.583386590006,53417.64812592 2025-10-01,01:47:01.000,274,11062316,4605,0,1759283220,13166.131650549993,26285.368967400005,53417.61319032001 2025-10-01,01:47:02.000,274,11062314,4845,0,1759283221,13166.232695199993,30901.583386590006,53417.61319032001 2025-10-01,01:47:03.000,274,11062299,5085,0,1759283222,13166.320267229989,25823.700296309995,53417.51537064001 2025-10-01,01:47:04.000,274,11062272,4725,0,1759283223,13166.468466049999,32748.011351399997,53417.571267600004 2025-10-01,01:47:05.000,274,11062350,4885,0,1759283224,13166.5695107,28593.479701560005,53417.61319032001 2025-10-01,01:47:06.000,274,11062260,4805,0,1759283225,13166.60992856,29516.690159399994,53417.62716456 2025-10-01,01:47:07.000,274,11062171,5285,0,1759283226,13166.70423689999,33209.61658032,53417.571267600004 2025-10-01,01:47:08.000,274,11062307,5285,0,1759283227,13166.83222679,28593.38101374,53417.641138800005 2025-10-01,01:47:09.000,274,11062274,4605,0,1759283228,13166.879380959996,29055.021488309998,53417.571267600004 2025-10-01,01:47:10.000,274,11062269,5085,0,1759283229,13166.919798819996,34132.798841640004,53417.592228960006 2025-10-01,01:47:12.000,274,11062223,5085,0,1759283231,13167.047788709991,29054.817063540002,53417.62716456 2025-10-01,01:47:13.000,274,11062342,4565,0,1759283232,13167.135360740001,32286.095960759994,53417.69703576 2025-10-01,01:47:14.000,274,11062110,4725,0,1759283233,13167.229669079992,31362.77271684,53417.62017744 2025-10-01,01:47:15.000,274,11062275,5245,0,1759283234,13167.290295869992,28592.91577116,53417.70402288001 2025-10-01,01:47:16.000,274,11062308,4645,0,1759283235,13167.404813139998,29977.689163140007,53417.77389408 2025-10-01,01:47:17.000,274,11062309,5325,0,1759283236,13167.485648859998,29977.555229670004,53417.85075240001 2025-10-01,01:47:18.000,274,11062167,5285,0,1759283237,13167.633847679994,33670.3900119,53417.857739520005 2025-10-01,01:47:19.000,274,11062267,5005,0,1759283238,13167.74162863999,26746.064858550002,53417.857739520005 2025-10-01,01:47:20.000,274,11062287,5245,0,1759283239,13167.88982746,32285.41219515,53417.96953344001 2025-10-01,01:47:21.000,274,11062277,5005,0,1759283240,13168.02455365999,32746.982178420003,53418.05337888 2025-10-01,01:47:22.000,274,11062279,5125,0,1759283241,13168.12559830999,30900.547164479998,53418.060366 2025-10-01,01:47:23.000,274,11062308,4845,0,1759283242,13168.300742369996,29515.682133809998,53418.10927584 2025-10-01,01:47:24.000,274,11062263,5285,0,1759283243,13168.421995949997,29977.386050550005,53418.27696672 2025-10-01,01:47:25.000,274,11062285,4965,0,1759283244,13168.536513220002,27669.218923349996,53418.30491520001 2025-10-01,01:47:26.000,274,11062319,5085,0,1759283245,13168.637557870003,25361.192778750003,53418.39574776 2025-10-01,01:47:27.000,274,11062301,5085,0,1759283246,13168.704920969998,34131.924749519996,53418.46561896 2025-10-01,01:47:28.000,274,11062289,5205,0,1759283247,13168.738602519988,32285.482686450006,53418.50055456001 2025-10-01,01:47:29.000,274,11062303,5285,0,1759283248,13168.805965619998,30439.0688199,53418.60536136 2025-10-01,01:47:30.000,274,11062315,5285,0,1759283249,13168.819438239989,28592.513970750006,53418.647284080005 2025-10-01,01:47:31.000,274,11062260,4605,0,1759283250,13168.812701929994,25361.094090929997,53418.80100072 2025-10-01,01:47:32.000,274,11062269,5165,0,1759283251,13168.799229309989,28592.26020207,53418.84292344 2025-10-01,01:47:33.000,274,11062333,5005,0,1759283252,13168.752075139993,28592.189710770006,53418.933756000006 2025-10-01,01:47:34.000,274,11062324,4445,0,1759283253,13168.758811449989,35054.64881739,53419.05253704001 2025-10-01,01:47:35.000,274,11062313,5205,0,1759283254,13168.738602519988,31823.306478,53419.05253704001 2025-10-01,01:47:36.000,274,11062330,4765,0,1759283255,13168.711657279993,34131.32557347001,53419.20625368 2025-10-01,01:47:37.000,274,11062318,4885,0,1759283256,13168.731866209993,28130.30251665,53419.18529232 2025-10-01,01:47:38.000,274,11062282,4805,0,1759283257,13168.731866209993,28130.246123610006,53419.33900896001 2025-10-01,01:47:39.000,274,11062310,4845,0,1759283258,13168.698184659988,30899.919791909997,53419.366957440005 2025-10-01,01:47:40.000,274,11062313,5165,0,1759283259,13168.698184659988,30899.912742779998,53419.50669984001 2025-10-01,01:47:41.000,274,11062316,4925,0,1759283260,13168.677975729988,27206.965174469995,53419.61150664 2025-10-01,01:47:42.000,274,11062273,5485,0,1759283261,13168.664503109998,24898.939029870002,53419.632468 2025-10-01,01:47:43.000,274,11062265,5165,0,1759283262,13168.677975729988,28130.182681439997,53419.70932632 2025-10-01,01:47:44.000,274,11062338,4685,0,1759283263,13168.617348940003,27206.951076209996,53419.78618464 2025-10-01,01:47:45.000,274,11062319,5085,0,1759283264,13168.576931080002,32746.164479340005,53419.90496568 2025-10-01,01:47:46.000,274,11062304,4685,0,1759283265,13168.509567979992,29053.146419729994,53419.91195280001 2025-10-01,01:47:47.000,274,11062293,5325,0,1759283266,13168.408523329992,29976.32163192,53420.02374672 2025-10-01,01:47:48.000,274,11062294,4725,0,1759283267,13168.368105469992,31822.66500717,53420.107592160006 2025-10-01,01:47:49.000,274,11062331,5245,0,1759283268,13168.307478679992,30899.299468469995,53420.18445048 2025-10-01,01:47:50.000,274,11062323,5245,0,1759283269,13168.294006060001,29975.940978900006,53420.156502000005 2025-10-01,01:47:51.000,274,11062295,4925,0,1759283270,13168.300742369996,29514.145423470007,53420.22637320001 2025-10-01,01:47:52.000,274,11062344,4725,0,1759283271,13168.307478679992,33668.41625550001,53420.29624440001 2025-10-01,01:47:53.000,274,11062279,4885,0,1759283272,13168.307478679992,31360.185686130004,53420.38707696001 2025-10-01,01:47:54.000,274,11062313,5165,0,1759283273,13168.253588200001,25820.718514320004,53420.505858 2025-10-01,01:47:55.000,274,11062286,4525,0,1759283274,13168.246851889991,30898.28439375,53420.55476784001 2025-10-01,01:47:56.000,274,11062304,4565,0,1759283275,13168.213170340001,28590.110217420006,53420.610664800006 2025-10-01,01:47:57.000,274,11062339,5325,0,1759283276,13168.139070929996,30436.390150499996,53420.63861328 2025-10-01,01:47:58.000,274,11062218,4685,0,1759283277,13168.03128997,29051.433481140004,53420.757394320004 2025-10-01,01:47:59.000,274,11062319,5365,0,1759283278,13167.876354839995,30436.02359574,53420.84822688001 2025-10-01,01:48:00.000,274,11062275,5125,0,1759283279,13167.728156019999,27204.603715920006,53420.88316248 2025-10-01,01:48:01.000,274,11062344,4645,0,1759283280,13167.633847679994,30897.16358208,53421.00194352 2025-10-01,01:48:02.000,274,11062252,4805,0,1759283281,13167.492385169993,25819.287540930003,53421.07181472 2025-10-01,01:48:03.000,274,11062279,5245,0,1759283282,13167.350922659993,29973.480832529996,53421.12771168 2025-10-01,01:48:04.000,274,11062283,5285,0,1759283283,13167.229669079992,29050.016606010002,53421.1696344 2025-10-01,01:48:05.000,274,11062323,5245,0,1759283284,13167.101679189997,31357.753736280007,53421.19059576 2025-10-01,01:48:06.000,274,11062253,5445,0,1759283285,13166.90632619999,32280.731572830002,53421.30238968001 2025-10-01,01:48:07.000,274,11062319,5325,0,1759283286,13166.76486368999,25818.265417079994,53421.330338160005 2025-10-01,01:48:08.000,274,11062318,4805,0,1759283287,13166.535829149994,29510.84643063,53421.46309344 2025-10-01,01:48:09.000,274,11062302,4725,0,1759283288,13166.313530919993,29049.050875200002,53421.4840548 2025-10-01,01:48:10.000,274,11062294,4765,0,1759283289,13166.205749959998,28125.791073450004,53421.52597752 2025-10-01,01:48:11.000,274,11062303,5205,0,1759283290,13166.077760070002,26279.320813860002,53421.546938880005 2025-10-01,01:48:12.000,274,11062272,4685,0,1759283291,13165.916088630001,30433.373122859994,53421.60283584 2025-10-01,01:48:13.000,274,11062307,5285,0,1759283292,13165.801571359996,23971.019753190005,53421.616810080006 2025-10-01,01:48:14.000,274,11062310,4645,0,1759283293,13165.707263019991,26740.369161509996,53421.6936684 2025-10-01,01:48:15.000,274,11062312,4765,0,1759283294,13165.639899919996,27663.332899800007,53421.73559112001 2025-10-01,01:48:16.000,274,11062316,4805,0,1759283295,13165.498437409995,29971.03478442,53421.763539600004 2025-10-01,01:48:17.000,274,11062153,5165,0,1759283296,13165.38392013999,23970.335987579994,53421.81943656 2025-10-01,01:48:18.000,274,11062309,5085,0,1759283297,13165.289611799999,29047.598754420003,53421.8683464 2025-10-01,01:48:19.000,274,11062293,5125,0,1759283298,13165.161621909989,24431.71564434,53421.9382176 2025-10-01,01:48:20.000,274,11062306,4965,0,1759283299,13164.993214159993,30893.716557509993,53421.95917896 2025-10-01,01:48:21.000,274,11062287,5085,0,1759283300,13164.865224269997,29508.893821620004,53422.02905016 2025-10-01,01:48:22.000,274,11062310,4845,0,1759283301,13164.743970689997,29047.16170836,53422.03603728 2025-10-01,01:48:23.000,274,11062274,4485,0,1759283302,13164.575562940001,34124.403327809996,53422.050011520005 2025-10-01,01:48:24.000,274,11062286,4805,0,1759283303,13164.44757304999,30431.589692969996,53422.11289560001 2025-10-01,01:48:25.000,274,11062277,5245,0,1759283304,13164.32631946999,28585.168777290004,53422.11289560001 2025-10-01,01:48:26.000,274,11062313,5285,0,1759283305,13164.20506588999,29508.351038609995,53422.10590848 2025-10-01,01:48:27.000,274,11062307,4965,0,1759283306,13164.097284929994,28585.04894208,53422.1827668 2025-10-01,01:48:28.000,274,11062306,4725,0,1759283307,13164.04339444999,25815.537403769995,53422.231676639996 2025-10-01,01:48:29.000,274,11062267,5125,0,1759283308,13163.922140869989,29508.040876889994,53422.21071528001 2025-10-01,01:48:30.000,274,11062273,5325,0,1759283309,13163.827832529998,29969.483975819996,53422.231676639996 2025-10-01,01:48:31.000,274,11062337,5125,0,1759283310,13163.767205739998,24430.482046589997,53422.37141904 2025-10-01,01:48:32.000,274,11062321,5285,0,1759283311,13163.639215850002,32738.741745449996,53422.32949632001 2025-10-01,01:48:33.000,274,11062267,5085,0,1759283312,13163.565116439997,34584.972334620004,53422.34347056 2025-10-01,01:48:34.000,274,11062265,5285,0,1759283313,13163.450599169992,29507.695469519997,53422.42032888 2025-10-01,01:48:35.000,274,11062290,4645,0,1759283314,13163.3360819,29046.069093209997,53422.4622516 2025-10-01,01:48:36.000,274,11062130,4645,0,1759283315,13163.160937839995,28584.456815159996,53422.47622584001 2025-10-01,01:48:37.000,274,11062138,4965,0,1759283316,13162.96558484999,29046.04089669,53422.4622516 2025-10-01,01:48:38.000,274,11062271,5044,0,1759283317,13162.783704479989,27199.753914479996,53422.52513568001 2025-10-01,01:48:39.000,274,11062313,5165,0,1759283318,13162.601824109988,31815.46079631,53422.49718720001 2025-10-01,01:48:40.000,274,11062341,5085,0,1759283319,13162.433416359992,28122.80224233,53422.58103264 2025-10-01,01:48:41.000,274,11062295,5205,0,1759283320,13162.278481230001,31353.735732179994,53422.567058399996 2025-10-01,01:48:42.000,274,11062281,5205,0,1759283321,13162.143755029996,30892.102306739995,53422.49020008 2025-10-01,01:48:43.000,274,11062344,4445,0,1759283322,13162.01576514,25814.818392510002,53422.567058399996 2025-10-01,01:48:44.000,274,11062295,5245,0,1759283323,13161.901247869995,28584.280586909998,53422.58103264 2025-10-01,01:48:45.000,274,11062321,4965,0,1759283324,13161.779994289995,31815.27751893,53422.51116144 2025-10-01,01:48:46.000,274,11062302,4565,0,1759283325,13161.658740709994,29045.921061479996,53422.504174320005 2025-10-01,01:48:47.000,274,11062315,5085,0,1759283326,13161.564432369989,29507.575634310007,53422.44827736001 2025-10-01,01:48:48.000,274,11062256,4685,0,1759283327,13161.510541889998,32277.122418269995,53422.54609704001 2025-10-01,01:48:49.000,274,11062314,4765,0,1759283328,13161.436442479993,27661.366192529997,53422.5321228 2025-10-01,01:48:50.000,274,11062142,4445,0,1759283329,13161.348870449998,29969.29364931,53422.5321228 2025-10-01,01:48:51.000,274,11062277,4965,0,1759283330,13161.328661519998,28122.992568839996,53422.44827736001 2025-10-01,01:48:52.000,274,11062267,5285,0,1759283331,13161.274771039993,30430.89887823,53422.42731600001 2025-10-01,01:48:53.000,274,11062262,4365,0,1759283332,13161.301716280002,25815.191996399997,53422.49020008 2025-10-01,01:48:54.000,274,11062309,5205,0,1759283333,13161.342134140003,31354.179827369997,53422.44827736001 2025-10-01,01:48:55.000,274,11062288,4605,0,1759283334,13161.382551999988,31815.799154549997,53422.42731600001 2025-10-01,01:48:56.000,274,11062267,4965,0,1759283335,13161.449915099998,31815.897842370003,53422.37840616001 2025-10-01,01:48:57.000,274,11062340,4805,0,1759283336,13161.530750819999,32277.460776509994,53422.41334176 2025-10-01,01:48:58.000,274,11062289,5044,0,1759283337,13161.60485022999,29046.49909014,53422.455264480006 2025-10-01,01:48:59.000,274,11062270,4605,0,1759283338,13161.70589487999,25815.48101073,53422.44827736001 2025-10-01,01:49:00.000,274,11062298,4605,0,1759283339,13161.820412149995,25815.438715950004,53422.44129024 2025-10-01,01:49:01.000,274,11062277,5125,0,1759283340,13161.941665729995,30892.800170610004,53422.336483440005 2025-10-01,01:49:02.000,274,11062293,5325,0,1759283341,13162.09660086,31354.391301270007,53422.434303120004 2025-10-01,01:49:03.000,274,11062310,4525,0,1759283342,13162.271744919992,30892.715581049997,53422.37840616001 2025-10-01,01:49:04.000,274,11062275,5125,0,1759283343,13162.433416359992,30431.180843430004,53422.3923804 2025-10-01,01:49:05.000,274,11062308,4645,0,1759283344,13162.635505659993,35046.98641308,53422.37840616001 2025-10-01,01:49:06.000,274,11062254,4685,0,1759283345,13162.797177099994,28123.380270990005,53422.47622584001 2025-10-01,01:49:07.000,274,11062138,4605,0,1759283346,13163.00600270999,31354.489989089998,53422.44827736001 2025-10-01,01:49:08.000,274,11062292,4685,0,1759283347,13163.19461939,29969.871677970004,53422.53910992 2025-10-01,01:49:09.000,274,11062118,4645,0,1759283348,13163.356290830001,29508.351038609995,53422.53910992 2025-10-01,01:49:10.000,274,11062123,5044,0,1759283349,13163.544907509997,30431.55444732,53422.5321228 2025-10-01,01:49:11.000,274,11062136,4685,0,1759283350,13163.753733119993,33201.08008389,53422.51116144 2025-10-01,01:49:12.000,274,11062259,5245,0,1759283351,13163.908668249998,30893.201971019997,53422.601994000004 2025-10-01,01:49:13.000,274,11062287,5085,0,1759283352,13164.117493859994,29046.943185330005,53422.58801976 2025-10-01,01:49:14.000,274,11062243,4925,0,1759283353,13164.33305578,28585.345005540003,53422.60898112 2025-10-01,01:49:15.000,274,11062240,4805,0,1759283354,13164.501463529996,31354.821298199997,53422.65789096 2025-10-01,01:49:16.000,274,11062306,4765,0,1759283355,13164.663134969996,25815.896909400006,53422.6369296 2025-10-01,01:49:17.000,274,11062308,4445,0,1759283356,13164.865224269997,28585.394349449998,53422.65090384 2025-10-01,01:49:18.000,274,11062254,4805,0,1759283357,13165.060577259988,28585.408447709997,53422.68583944 2025-10-01,01:49:19.000,274,11062247,5205,0,1759283358,13165.228985009999,29047.041873149996,53422.74872352 2025-10-01,01:49:20.000,274,11062300,4565,0,1759283359,13165.336765969994,30893.427543180005,53422.66487808001 2025-10-01,01:49:21.000,274,11062236,4645,0,1759283360,13165.48496478999,29508.731691630004,53422.69282656001 2025-10-01,01:49:22.000,274,11062270,4925,0,1759283361,13165.61295468,29047.1476101,53422.671865200005 2025-10-01,01:49:23.000,274,11062259,4925,0,1759283362,13165.707263019991,27662.416512900003,53422.74872352 2025-10-01,01:49:24.000,274,11062276,4805,0,1759283363,13165.828516599991,34124.572506929995,53422.71378792001 2025-10-01,01:49:25.000,274,11062282,4605,0,1759283364,13165.943033869997,32739.883704509994,53422.7068008 2025-10-01,01:49:26.000,274,11062258,4485,0,1759283365,13166.064287449997,32739.95419581,53422.65789096 2025-10-01,01:49:27.000,274,11062285,5085,0,1759283366,13166.151859479993,30893.737704900006,53422.57404552001 2025-10-01,01:49:28.000,274,11062305,5005,0,1759283367,13166.313530919993,29970.668229660005,53422.622955360006 2025-10-01,01:49:29.000,274,11062258,4605,0,1759283368,13166.454993429994,33201.79204602,53422.58801976 2025-10-01,01:49:30.000,274,11062297,5085,0,1759283369,13166.63013749,26278.094265239997,53422.59500688001 2025-10-01,01:49:31.000,274,11062267,5165,0,1759283370,13166.79180893,29509.225130730003,53422.567058399996 2025-10-01,01:49:32.000,274,11062116,4525,0,1759283371,13167.054525020001,31355.561456850002,53422.48321296 2025-10-01,01:49:33.000,274,11062274,4685,0,1759283372,13167.243141699997,30432.421490310007,53422.47622584001 2025-10-01,01:49:34.000,274,11062352,4765,0,1759283373,13167.519330409988,25816.658215439995,53422.504174320005 2025-10-01,01:49:35.000,274,11062341,5125,0,1759283374,13167.80225542999,27663.065032860002,53422.3923804 2025-10-01,01:49:36.000,274,11062314,4565,0,1759283375,13168.08518044999,31355.829323790007,53422.42731600001 2025-10-01,01:49:37.000,274,11062285,5285,0,1759283376,13168.401787019997,31817.497994880003,53422.31552208 2025-10-01,01:49:38.000,274,11062342,4685,0,1759283377,13168.704920969998,31355.991453780007,53422.385393280005 2025-10-01,01:49:39.000,274,11062328,4445,0,1759283378,13169.02826385,30894.44966703,53422.28058648001 2025-10-01,01:49:40.000,274,11062316,4685,0,1759283379,13169.344870419991,30432.99246984,53422.34347056 2025-10-01,01:49:41.000,274,11062228,4445,0,1759283380,13169.654740680002,30433.027715489996,53422.287573600006 2025-10-01,01:49:42.000,274,11062297,5125,0,1759283381,13169.991556179993,30433.084108530005,53422.287573600006 2025-10-01,01:49:43.000,274,11062317,5044,0,1759283382,13170.32163536999,34587.42543186,53422.21071528001 2025-10-01,01:49:44.000,274,11062321,5005,0,1759283383,13170.658450869996,29971.570518299995,53422.23866376001 2025-10-01,01:49:45.000,274,11062302,4845,0,1759283384,13170.914430650002,27663.678307170005,53422.231676639996 2025-10-01,01:49:46.000,274,11062281,5365,0,1759283385,13171.190619359993,31817.956188330005,53422.20372816 2025-10-01,01:49:47.000,274,11062305,5044,0,1759283386,13171.48028068999,31356.329812020005,53422.231676639996 2025-10-01,01:49:48.000,274,11062279,5325,0,1759283387,13171.68236998999,26740.517193239997,53422.23866376001 2025-10-01,01:49:49.000,274,11062253,5205,0,1759283388,13171.904668219991,23047.81634448,53422.18975392001 2025-10-01,01:49:50.000,274,11062079,5044,0,1759283389,13172.079812279997,25355.757899520002,53422.14084408001 2025-10-01,01:49:51.000,274,11062109,5005,0,1759283390,13172.335792059988,30894.731632230003,53422.09193424001 2025-10-01,01:49:52.000,274,11062278,4965,0,1759283391,13172.59850814999,31817.871598769998,53422.12686984 2025-10-01,01:49:53.000,274,11062279,5205,0,1759283392,13172.834278999995,32741.018614440007,53422.07796 2025-10-01,01:49:54.000,274,11062242,4805,0,1759283393,13173.063313539991,29048.303667419998,53422.04302440001 2025-10-01,01:49:55.000,274,11062249,5205,0,1759283394,13173.339502249997,32740.884680970004,53422.04302440001 2025-10-01,01:49:56.000,274,11062285,4885,0,1759283395,13173.602218339998,31817.667174000002,53422.07796 2025-10-01,01:49:57.000,274,11062313,5285,0,1759283396,13173.81778025999,30432.83738898,53421.97315320001 2025-10-01,01:49:58.000,274,11062300,4765,0,1759283397,13174.033342179995,35510.2129419,53422.04302440001 2025-10-01,01:49:59.000,274,11062288,4845,0,1759283398,13174.309530890001,27663.184868070006,53422.0080888 2025-10-01,01:50:00.000,274,11062315,5085,0,1759283399,13174.504883879992,31355.716537710003,53422.02206304001 2025-10-01,01:50:01.000,274,11062270,4565,0,1759283400,13174.747391039993,28586.16975375,53421.91725624 2025-10-01,01:50:02.000,274,11062268,4765,0,1759283401,13174.922535099999,29970.71052444,53421.952191840006 2025-10-01,01:50:03.000,274,11062317,5285,0,1759283402,13175.11788808999,34586.353964099995,53421.931230480004 2025-10-01,01:50:04.000,274,11062304,4605,0,1759283403,13175.27955952999,29047.225150529994,53421.952191840006 2025-10-01,01:50:05.000,274,11062310,4845,0,1759283404,13175.38734049,31816.546362330002,53421.88930776 2025-10-01,01:50:06.000,274,11062249,5165,0,1759283405,13175.542275619991,31354.814249069997,53421.88930776 2025-10-01,01:50:07.000,274,11062276,4605,0,1759283406,13175.656792889997,25815.78412332,53421.95917896 2025-10-01,01:50:08.000,274,11062350,4845,0,1759283407,13175.784782779992,28585.133531640007,53421.91026912 2025-10-01,01:50:09.000,274,11062321,4845,0,1759283408,13175.865618499993,29508.203006879994,53421.8683464 2025-10-01,01:50:10.000,274,11062273,5165,0,1759283409,13175.899300049998,29046.53433579,53421.85437216001 2025-10-01,01:50:11.000,274,11062318,4645,0,1759283410,13175.966663149993,29046.414500579995,53421.8683464 2025-10-01,01:50:12.000,274,11062261,5445,0,1759283411,13176.000344699998,34585.240201559995,53421.74956536 2025-10-01,01:50:13.000,274,11062199,5085,0,1759283412,13176.040762559998,26738.367208590003,53421.79148808 2025-10-01,01:50:14.000,274,11062300,4725,0,1759283413,13176.034026249989,24891.974489429995,53421.6936684 2025-10-01,01:50:15.000,274,11062289,5125,0,1759283414,13176.027289939993,25814.973473370002,53421.65873280001 2025-10-01,01:50:16.000,274,11062254,4885,0,1759283415,13176.027289939993,29045.85761931,53421.714629760005 2025-10-01,01:50:17.000,274,11062298,4725,0,1759283416,13176.074444109989,29968.891848900006,53421.64475856 2025-10-01,01:50:18.000,274,11062327,5005,0,1759283417,13176.114861969989,34584.429551609996,53421.6936684 2025-10-01,01:50:19.000,274,11062279,5125,0,1759283418,13176.114861969989,25352.839559700005,53421.65174568 2025-10-01,01:50:20.000,274,11062311,5125,0,1759283419,13176.148543519994,29506.86367218,53421.65174568 2025-10-01,01:50:21.000,274,11062258,4565,0,1759283420,13176.081180419998,28121.970444990002,53421.58187448 2025-10-01,01:50:22.000,274,11062349,5125,0,1759283421,13176.040762559998,27198.647201069994,53421.546938880005 2025-10-01,01:50:23.000,274,11062339,5165,0,1759283422,13176.034026249989,30429.482003099998,53421.57488736 2025-10-01,01:50:24.000,274,11062328,4725,0,1759283423,13175.973399459988,30429.333971369997,53421.428157840004 2025-10-01,01:50:25.000,274,11062360,4285,0,1759283424,13175.858882189998,27659.787187409995,53421.37226088001 2025-10-01,01:50:26.000,274,11062291,5405,0,1759283425,13175.798255399997,29044.335007229995,53421.40020936001 2025-10-01,01:50:27.000,274,11062328,4645,0,1759283426,13175.724155989992,33659.86566081,53421.330338160005 2025-10-01,01:50:28.000,274,11062292,4925,0,1759283427,13175.589429790001,31351.89590925,53421.29540256 2025-10-01,01:50:29.000,274,11062310,4445,0,1759283428,13175.441230969991,29967.04497684,53421.28841544 2025-10-01,01:50:30.000,274,11062293,5085,0,1759283429,13175.34018631999,31813.2262221,53421.162647280005 2025-10-01,01:50:31.000,274,11062266,4485,0,1759283430,13175.22566905,30890.008715129996,53421.043866240005 2025-10-01,01:50:32.000,274,11062248,4845,0,1759283431,13175.05726129999,29505.178930110007,53421.05085336 2025-10-01,01:50:33.000,274,11062304,4845,0,1759283432,13174.942744029999,29505.059094900003,53421.00194352 2025-10-01,01:50:34.000,274,11062305,5085,0,1759283433,13174.767599969993,33197.386339770004,53420.91809808001 2025-10-01,01:50:35.000,274,11062276,4765,0,1759283434,13174.653082700002,28581.566671859997,53420.82027840001 2025-10-01,01:50:36.000,274,11062327,5325,0,1759283435,13174.525092809992,26273.611018559997,53420.69451024 2025-10-01,01:50:37.000,274,11062266,4805,0,1759283436,13174.383630299992,32735.252426100007,53420.68752312 2025-10-01,01:50:38.000,274,11062313,4925,0,1759283437,13174.16806838,26734.906085759998,53420.55476784001 2025-10-01,01:50:39.000,274,11062273,5205,0,1759283438,13174.013133249995,23042.416710899997,53420.4010512 2025-10-01,01:50:40.000,274,11062307,5125,0,1759283439,13173.89861597999,29504.234346690006,53420.43598680001 2025-10-01,01:50:41.000,274,11062319,5285,0,1759283440,13173.75715346999,27658.010806649996,53420.28925728 2025-10-01,01:50:42.000,274,11062263,5245,0,1759283441,13173.642636199998,30427.465951920007,53420.21239896 2025-10-01,01:50:43.000,274,11062305,5205,0,1759283442,13173.494437380003,32273.668344570004,53420.11457928 2025-10-01,01:50:44.000,274,11062357,5245,0,1759283443,13173.326029629992,30427.465951920007,53420.04470808 2025-10-01,01:50:45.000,274,11062287,5205,0,1759283444,13173.204776049992,25811.864807039994,53419.96086264001 2025-10-01,01:50:46.000,274,11062237,5125,0,1759283445,13173.083522469991,31811.999673479993,53419.88400432001 2025-10-01,01:50:47.000,274,11062337,5125,0,1759283446,13172.935323649996,25811.773168350002,53419.751249040004 2025-10-01,01:50:48.000,274,11062300,4965,0,1759283447,13172.84101530999,28119.468003839997,53419.632468 2025-10-01,01:50:49.000,274,11062293,5285,0,1759283448,13172.68608018,29042.53042995,53419.59054528 2025-10-01,01:50:50.000,274,11062275,5005,0,1759283449,13172.55809028999,35504.24232879,53419.45080288 2025-10-01,01:50:51.000,274,11062255,5405,0,1759283450,13172.443573019998,27657.79933275,53419.415867280004 2025-10-01,01:50:52.000,274,11062288,4845,0,1759283451,13172.302110509998,31811.661315239995,53419.269137760006 2025-10-01,01:50:53.000,274,11062303,5245,0,1759283452,13172.214538480002,28119.12259647,53419.18529232 2025-10-01,01:50:54.000,274,11062252,4765,0,1759283453,13172.174120620002,29503.691563679997,53419.108434 2025-10-01,01:50:55.000,274,11062319,5325,0,1759283454,13172.180856929997,29042.03699085,53419.031575680005 2025-10-01,01:50:56.000,274,11062281,5165,0,1759283455,13172.147175379992,31349.745924600007,53418.97567872001 2025-10-01,01:50:57.000,274,11062293,4765,0,1759283456,13172.167384309992,28580.431761929998,53418.90580752001 2025-10-01,01:50:58.000,274,11062338,4765,0,1759283457,13172.160647999997,29503.430745870006,53418.80100072 2025-10-01,01:50:59.000,274,11062315,5044,0,1759283458,13172.133702760002,32272.688515500005,53418.75209088 2025-10-01,01:51:00.000,274,11062285,5125,0,1759283459,13172.120230139997,27657.16491105,53418.66824544001 2025-10-01,01:51:01.000,274,11062277,5285,0,1759283460,13172.133702760002,32734.237351379998,53418.59138712001 2025-10-01,01:51:02.000,274,11062312,4885,0,1759283461,13172.093284900002,26734.024944510005,53418.54946440001 2025-10-01,01:51:03.000,274,11062287,5085,0,1759283462,13172.106757519992,25810.906125359994,53418.43767048 2025-10-01,01:51:04.000,274,11062312,4645,0,1759283463,13172.052867040002,32734.279646159994,53418.41670912 2025-10-01,01:51:05.000,274,11062286,4605,0,1759283464,13172.025921799992,27195.728861249998,53418.32587656 2025-10-01,01:51:06.000,274,11062311,5285,0,1759283465,13172.019185489997,32734.434727019994,53418.360812160005 2025-10-01,01:51:07.000,274,11062272,4845,0,1759283466,13172.012449180002,32273.05507026,53418.15119856 2025-10-01,01:51:08.000,274,11062249,5165,0,1759283467,13172.005712869992,27657.65835015,53418.15818568 2025-10-01,01:51:09.000,274,11062305,5445,0,1759283468,13171.958558699997,28119.362266890006,53418.06735312001 2025-10-01,01:51:10.000,274,11062286,4645,0,1759283469,13171.972031320001,27196.440823380006,53417.96254632 2025-10-01,01:51:11.000,274,11062326,4725,0,1759283470,13171.951822390001,29965.945312559998,53417.927610720006 2025-10-01,01:51:12.000,274,11062374,4845,0,1759283471,13171.992240250001,23042.825560440004,53418.00446904 2025-10-01,01:51:13.000,274,11062332,4725,0,1759283472,13172.066339659992,32735.66127564,53417.89966224001 2025-10-01,01:51:14.000,274,11062315,4925,0,1759283473,13172.160647999997,28581.792244020005,53417.84376528 2025-10-01,01:51:15.000,274,11062287,5044,0,1759283474,13172.288637889993,31812.810323430007,53417.79485544 2025-10-01,01:51:16.000,274,11062243,5085,0,1759283475,13172.436836709989,30889.874781659993,53417.76690696 2025-10-01,01:51:17.000,274,11062321,5205,0,1759283476,13172.571562909994,32274.68341929,53417.738958480004 2025-10-01,01:51:18.000,274,11062273,5085,0,1759283477,13172.66587125,23043.565719089995,53417.7459456 2025-10-01,01:51:19.000,274,11062158,4725,0,1759283478,13172.71976172999,25351.514323259995,53417.71799712 2025-10-01,01:51:20.000,274,11062083,4925,0,1759283479,13172.90837841,28582.64518875,53417.73197136001 2025-10-01,01:51:21.000,274,11062137,5125,0,1759283480,13173.056577229996,30890.488055969996,53417.711010000006 2025-10-01,01:51:22.000,274,11062256,4805,0,1759283481,13173.137412949996,26736.47099262,53417.69703576 2025-10-01,01:51:23.000,274,11062342,5125,0,1759283482,13173.245193909992,26736.534434789995,53417.69703576 2025-10-01,01:51:24.000,274,11062268,4765,0,1759283483,13173.326029629992,31352.114432279996,53417.66210016001 2025-10-01,01:51:25.000,274,11062324,4685,0,1759283484,13173.467492139993,30890.59379292,53417.78088120001 2025-10-01,01:51:26.000,274,11062290,4685,0,1759283485,13173.541591549998,30428.882827049994,53417.77389408 2025-10-01,01:51:27.000,274,11062326,4965,0,1759283486,13173.669581439994,31813.465892520006,53417.8158168 2025-10-01,01:51:28.000,274,11062281,5285,0,1759283487,13173.750417159994,30428.748893580007,53417.85075240001 2025-10-01,01:51:29.000,274,11062113,5205,0,1759283488,13173.8447255,29044.038943770007,53417.84376528 2025-10-01,01:51:30.000,274,11062109,5285,0,1759283489,13173.93903383999,29505.58777965,53417.82979104001 2025-10-01,01:51:31.000,274,11062298,4685,0,1759283490,13174.073760039995,26736.1608309,53417.93459784 2025-10-01,01:51:32.000,274,11062260,4805,0,1759283491,13174.12091420999,25813.105453919998,53417.9555592 2025-10-01,01:51:33.000,274,11062266,4805,0,1759283492,13174.14112313999,24428.395504109998,53417.94857208001 2025-10-01,01:51:34.000,274,11062292,4965,0,1759283493,13174.22869517,34121.273514090004,53418.01145616 2025-10-01,01:51:35.000,274,11062257,5445,0,1759283494,13174.302794579991,27659.300797439995,53418.095301600006 2025-10-01,01:51:36.000,274,11062283,4925,0,1759283495,13174.370157680001,28582.391420069995,53418.12325008 2025-10-01,01:51:37.000,274,11062306,4885,0,1759283496,13174.424048159992,34121.217121049995,53418.12325008 2025-10-01,01:51:38.000,274,11062282,4805,0,1759283497,13174.538565429997,29044.003698119996,53418.20709552001 2025-10-01,01:51:39.000,274,11062314,4725,0,1759283498,13174.666555319993,28120.898977229997,53418.17914704 2025-10-01,01:51:40.000,274,11062280,4725,0,1759283499,13174.760863659998,29043.975501599998,53418.242031120004 2025-10-01,01:51:41.000,274,11062310,4805,0,1759283500,13174.895589859989,25351.44383196,53418.21408264001 2025-10-01,01:51:42.000,274,11062316,4925,0,1759283501,13174.99663450999,32274.937187970005,53418.30491520001 2025-10-01,01:51:43.000,274,11062287,5365,0,1759283502,13175.131360709995,26736.16788003,53418.360812160005 2025-10-01,01:51:44.000,274,11062275,5165,0,1759283503,13175.28629584,33197.95027017,53418.43767048 2025-10-01,01:51:45.000,274,11062312,4845,0,1759283504,13175.414285729996,28120.821436800004,53418.5145288 2025-10-01,01:51:46.000,274,11062325,5085,0,1759283505,13175.522066689991,33197.95027017,53418.49356744 2025-10-01,01:51:47.000,274,11062268,4685,0,1759283506,13175.629847650001,24889.894996079995,53418.598374240006 2025-10-01,01:51:48.000,274,11062308,4965,0,1759283507,13175.764573849992,27659.23030614,53418.67523256 2025-10-01,01:51:49.000,274,11062311,5325,0,1759283508,13175.852145880002,29505.56663226,53418.71715528001 2025-10-01,01:51:50.000,274,11062272,4645,0,1759283509,13175.959926839998,26274.590847629996,53418.745103760004 2025-10-01,01:51:51.000,274,11062278,4805,0,1759283510,13176.094653039989,35044.187908470005,53418.82196208 2025-10-01,01:51:52.000,274,11062264,4805,0,1759283511,13176.155279829989,30428.50922316,53418.84991056 2025-10-01,01:51:53.000,274,11062142,4605,0,1759283512,13176.222642929999,29505.348109230006,53418.912794640004 2025-10-01,01:51:54.000,274,11062294,4765,0,1759283513,13176.28326972,29043.742880310005,53418.982665840005 2025-10-01,01:51:55.000,274,11062259,5245,0,1759283514,13176.35736912999,28582.074209219994,53419.05952416 2025-10-01,01:51:56.000,274,11062333,5205,0,1759283515,13176.391050679995,29043.510259019997,53419.11542112 2025-10-01,01:51:57.000,274,11062296,4645,0,1759283516,13176.55945842999,27658.807358339996,53419.19227944001 2025-10-01,01:51:58.000,274,11062303,4885,0,1759283517,13176.58640367,30889.747897320005,53419.18529232 2025-10-01,01:51:59.000,274,11062250,4645,0,1759283518,13176.680712009991,24427.87386849,53419.248176400004 2025-10-01,01:52:00.000,274,11062282,4805,0,1759283519,13176.775020349996,28581.827489670002,53419.38093168001 2025-10-01,01:52:01.000,274,11062322,4645,0,1759283520,13176.889537620002,29504.9181123,53419.4228544 2025-10-01,01:52:02.000,274,11062281,5365,0,1759283521,13177.004054889992,30428.043980579998,53419.47875136001 2025-10-01,01:52:03.000,274,11062291,5285,0,1759283522,13177.172462639988,28581.813391410004,53419.61150664 2025-10-01,01:52:04.000,274,11062264,4405,0,1759283523,13177.327397769994,27197.068195950007,53419.702339200005 2025-10-01,01:52:05.000,274,11062319,5085,0,1759283524,13177.549695999995,32274.253422359994,53419.821120240005 2025-10-01,01:52:06.000,274,11062274,4805,0,1759283525,13177.76525792,25350.795312000002,53419.93291416001 2025-10-01,01:52:07.000,274,11062337,5085,0,1759283526,13177.994292459996,28581.749949239995,53419.939901280006 2025-10-01,01:52:08.000,274,11062318,4725,0,1759283527,13178.182909139992,28581.728801849997,53420.04470808 2025-10-01,01:52:09.000,274,11062287,5125,0,1759283528,13178.425416299993,29043.31993251,53420.18445048 2025-10-01,01:52:10.000,274,11062296,4645,0,1759283529,13178.68139608,23504.63521413,53420.324192880005 2025-10-01,01:52:11.000,274,11062286,4765,0,1759283530,13178.95758478999,27658.76506356,53420.45694816 2025-10-01,01:52:12.000,274,11062302,4965,0,1759283531,13179.267455050001,26274.22429287,53420.5757292 2025-10-01,01:52:13.000,274,11062101,5205,0,1759283532,13179.442599109992,33659.33697606,53420.778355680006 2025-10-01,01:52:14.000,274,11062288,4725,0,1759283533,13179.685106269993,31813.261467749995,53420.7853428 2025-10-01,01:52:15.000,274,11062253,5365,0,1759283534,13179.91414080999,29044.186975499993,53420.96700792001 2025-10-01,01:52:16.000,274,11062213,5285,0,1759283535,13180.170120589995,28582.849613519997,53421.0997632 2025-10-01,01:52:17.000,274,11062271,5445,0,1759283536,13180.352000959996,29967.82038114,53421.225531359996 2025-10-01,01:52:18.000,274,11062245,5005,0,1759283537,13180.581035499992,35045.301671010006,53421.379248000005 2025-10-01,01:52:19.000,274,11062254,4685,0,1759283538,13180.742706939993,30891.460835909995,53421.53995176001 2025-10-01,01:52:20.000,274,11062280,4765,0,1759283539,13180.911114689989,28122.231262800007,53421.6936684 2025-10-01,01:52:21.000,274,11062267,5445,0,1759283540,13181.07278612999,24891.42465729,53421.81244944 2025-10-01,01:52:22.000,274,11062250,4845,0,1759283541,13181.21424863999,28122.63306321,53422.02206304001 2025-10-01,01:52:23.000,274,11062241,5245,0,1759283542,13181.288348049995,29969.166764969996,53422.119882720006 2025-10-01,01:52:24.000,274,11062273,5405,0,1759283543,13181.45675579999,29046.146633640004,53422.35045768 2025-10-01,01:52:25.000,274,11062284,4685,0,1759283544,13181.557800449991,29969.406435390003,53422.434303120004 2025-10-01,01:52:26.000,274,11062299,5125,0,1759283545,13181.672317719996,35046.81018483,53422.553084160005 2025-10-01,01:52:27.000,274,11062311,5285,0,1759283546,13181.699262959992,29969.58971277,53422.69282656001 2025-10-01,01:52:28.000,274,11062331,5245,0,1759283547,13181.820516539992,26277.072141390003,53422.88147880001 2025-10-01,01:52:29.000,274,11062081,5165,0,1759283548,13181.887879640002,28584.89386122,53423.04916968001 2025-10-01,01:52:30.000,274,11062147,5365,0,1759283549,13181.928297500002,28123.345025339993,53423.16795072001 2025-10-01,01:52:31.000,274,11062281,5125,0,1759283550,13181.995660599998,31354.349006489996,53423.27974464 2025-10-01,01:52:32.000,274,11062308,4965,0,1759283551,13182.083232629993,27661.683403379997,53423.461409760006 2025-10-01,01:52:33.000,274,11062212,4885,0,1759283552,13182.116914179998,32739.00256326,53423.56621656 2025-10-01,01:52:34.000,274,11062290,4765,0,1759283553,13182.184277279994,30431.110352129996,53423.73390744 2025-10-01,01:52:35.000,274,11062253,5365,0,1759283554,13182.265112999994,27661.542420779995,53423.90858544 2025-10-01,01:52:36.000,274,11062260,4685,0,1759283555,13182.325739789994,34585.09216982999,53424.03435360001 2025-10-01,01:52:37.000,274,11062273,5285,0,1759283556,13182.42004813,29969.483975819996,53424.17409600001 2025-10-01,01:52:38.000,274,11062304,4885,0,1759283557,13182.507620159995,29507.864648639996,53424.348774000006 2025-10-01,01:52:39.000,274,11062049,5205,0,1759283558,13182.53456539999,31815.7639089,53424.39069672001 2025-10-01,01:52:40.000,274,11062239,5285,0,1759283559,13182.6019285,33662.08613676,53424.495503520004 2025-10-01,01:52:41.000,274,11062269,5085,0,1759283560,13182.649082669996,28123.225190130004,53424.62825880001 2025-10-01,01:52:42.000,274,11062217,5325,0,1759283561,13182.736654699991,29969.61790929,53424.81691104 2025-10-01,01:52:43.000,274,11062279,5285,0,1759283562,13182.804017800001,27661.81028772,53424.93569208 2025-10-01,01:52:44.000,274,11062255,5085,0,1759283563,13182.911798759997,28123.44371316,53425.07543448 2025-10-01,01:52:45.000,274,11062283,5205,0,1759283564,13182.999370789992,25815.64314072,53425.12434432 2025-10-01,01:52:46.000,274,11062329,5245,0,1759283565,13183.080206509992,29508.322842089998,53425.29902232001 2025-10-01,01:52:47.000,274,11062286,4885,0,1759283566,13183.140833299993,27200.557515299995,53425.36889352 2025-10-01,01:52:48.000,274,11062328,4725,0,1759283567,13183.214932709998,25815.96035157,53425.59946848 2025-10-01,01:52:49.000,274,11062289,5285,0,1759283568,13183.235141639998,31355.004575579995,53425.77414648 2025-10-01,01:52:50.000,274,11062255,4925,0,1759283569,13183.282295809993,28124.092233119998,53425.87196616 2025-10-01,01:52:51.000,274,11062271,5085,0,1759283570,13183.322713669993,30893.674262729997,53425.976772960006 2025-10-01,01:52:52.000,274,11062307,5445,0,1759283571,13183.383340459994,29508.999558569994,53426.13747672001 2025-10-01,01:52:53.000,274,11062300,4805,0,1759283572,13183.423758319994,28585.972378110004,53426.24927064 2025-10-01,01:52:54.000,274,11062297,5125,0,1759283573,13183.450703559989,30432.49903074,53426.32612896 2025-10-01,01:52:55.000,274,11062290,4965,0,1759283574,13183.49112141999,23970.399429750003,53426.46587136 2025-10-01,01:52:56.000,274,11062359,5125,0,1759283575,13183.55848452,32740.659108809996,53426.5846524 2025-10-01,01:52:57.000,274,11062288,4805,0,1759283576,13183.605638689995,31817.554387919998,53426.745356160005 2025-10-01,01:52:58.000,274,11062247,5525,0,1759283577,13183.65952917,29971.35199527,53426.77330464 2025-10-01,01:52:59.000,274,11062288,4685,0,1759283578,13183.69321071999,28125.135504360005,53426.95496976001 2025-10-01,01:53:00.000,274,11062316,4685,0,1759283579,13183.77404643999,29048.465797409997,53427.11567352 2025-10-01,01:53:01.000,274,11062330,4725,0,1759283580,13183.85488215999,25355.78609604,53427.18554472 2025-10-01,01:53:02.000,274,11062338,4885,0,1759283581,13183.85488215999,26740.672274099998,53427.27637728 2025-10-01,01:53:03.000,274,11062306,4965,0,1759283582,13183.888563709996,22586.486031630004,53427.40214544 2025-10-01,01:53:04.000,274,11062328,4405,0,1759283583,13183.949190499996,29510.317745880006,53427.54188784 2025-10-01,01:53:05.000,274,11062296,4805,0,1759283584,13184.043498840001,30433.577547630004,53427.5628492 2025-10-01,01:53:06.000,274,11062311,5365,0,1759283585,13184.090653009996,31356.773907209994,53427.681630240004 2025-10-01,01:53:07.000,274,11062184,4445,0,1759283586,13184.158016109992,29048.853499560006,53427.76547568 2025-10-01,01:53:08.000,274,11062121,5205,0,1759283587,13184.211906589997,25356.11740515,53427.89124384001 2025-10-01,01:53:09.000,274,11062273,5205,0,1759283588,13184.272533379997,29972.078055660008,53427.90521808 2025-10-01,01:53:10.000,274,11062271,5205,0,1759283589,13184.346632790002,27664.157648010005,53427.99605064 2025-10-01,01:53:11.000,274,11062271,5325,0,1759283590,13184.380314339993,33203.300559840005,53428.19169 2025-10-01,01:53:12.000,274,11062306,4805,0,1759283591,13184.407259580003,30433.77492327,53428.21963848 2025-10-01,01:53:13.000,274,11062325,5365,0,1759283592,13184.454413749998,28125.903859529993,53428.34540664001 2025-10-01,01:53:14.000,274,11062340,4925,0,1759283593,13184.467886369988,30895.499987400006,53428.45021344 2025-10-01,01:53:15.000,274,11062286,4925,0,1759283594,13184.481358989993,28126.087136910006,53428.52707176 2025-10-01,01:53:16.000,274,11062341,5405,0,1759283595,13184.494831609998,29510.952167580006,53428.659827040006 2025-10-01,01:53:17.000,274,11062320,4805,0,1759283596,13184.474622679998,31819.034705219994,53428.72969824001 2025-10-01,01:53:18.000,274,11062273,5245,0,1759283597,13184.501567919993,31357.528164119998,53428.79956944001 2025-10-01,01:53:19.000,274,11062233,5245,0,1759283598,13184.521776849993,27203.250282959998,53428.81354368 2025-10-01,01:53:20.000,274,11062290,4605,0,1759283599,13184.494831609998,25818.589677059994,53428.890402 2025-10-01,01:53:21.000,274,11062314,4805,0,1759283600,13184.548722089989,26741.92701924,53428.98123456 2025-10-01,01:53:22.000,274,11062237,5365,0,1759283601,13184.568931019989,30896.500963860002,53429.06508000001 2025-10-01,01:53:23.000,274,11062289,5245,0,1759283602,13184.609348879989,27665.50403184,53429.12796408 2025-10-01,01:53:24.000,274,11062125,5325,0,1759283603,13184.663239359994,26742.441605729997,53429.16289968001 2025-10-01,01:53:25.000,274,11062357,5285,0,1759283604,13184.737338769999,34128.06182628,53429.309629200005 2025-10-01,01:53:26.000,274,11062273,5165,0,1759283605,13184.77102031999,24896.126426999996,53429.33059056001 2025-10-01,01:53:27.000,274,11062310,4605,0,1759283606,13184.85859235,33666.520039530005,53429.40046176001 2025-10-01,01:53:28.000,274,11062278,4965,0,1759283607,13184.97984593,26280.970310279998,53429.43539736 2025-10-01,01:53:29.000,274,11062294,4725,0,1759283608,13185.11457212999,27665.842390079997,53429.526229920004 2025-10-01,01:53:30.000,274,11062303,5165,0,1759283609,13185.188671539996,33205.10513712,53429.60308824 2025-10-01,01:53:31.000,274,11062263,5165,0,1759283610,13185.262770950001,37359.51695175,53429.56815264001 2025-10-01,01:53:32.000,274,11062304,4685,0,1759283611,13185.303188810001,26281.160636789995,53429.72186928 2025-10-01,01:53:33.000,274,11062298,5125,0,1759283612,13185.303188810001,27204.300603330004,53429.645010960005 2025-10-01,01:53:34.000,274,11062307,5325,0,1759283613,13185.316661429992,28589.081044439998,53429.74981776 2025-10-01,01:53:35.000,274,11062295,5245,0,1759283614,13185.343606670001,28127.43352074,53429.82667608001 2025-10-01,01:53:36.000,274,11062278,4845,0,1759283615,13185.269507259996,22588.170773699996,53429.87558592001 2025-10-01,01:53:37.000,274,11062269,5165,0,1759283616,13185.128044749996,28588.636949249994,53429.84065032 2025-10-01,01:53:38.000,274,11062298,4925,0,1759283617,13185.027000099995,31357.9934067,53429.93847 2025-10-01,01:53:39.000,274,11062289,5405,0,1759283618,13184.87880128,29972.94509865,53429.931482880005 2025-10-01,01:53:40.000,274,11062287,5285,0,1759283619,13184.79122924999,28587.875643210005,53429.95244424001 2025-10-01,01:53:41.000,274,11062311,5365,0,1759283620,13184.804701869994,28126.14352995,53429.98737984 2025-10-01,01:53:42.000,274,11062290,5285,0,1759283621,13184.845119729995,25356.335928180008,53430.029302560004 2025-10-01,01:53:43.000,274,11062306,4925,0,1759283622,13184.95290068999,27202.545369960004,53430.03628968 2025-10-01,01:53:44.000,274,11062291,5325,0,1759283623,13185.05394533999,28125.558452159996,53430.05725104 2025-10-01,01:53:45.000,274,11062267,5485,0,1759283624,13185.229089399996,29971.817237850002,53430.14109648001 2025-10-01,01:53:46.000,274,11062325,5085,0,1759283625,13185.309925119996,31818.083072669993,53430.17603208 2025-10-01,01:53:47.000,274,11062286,4925,0,1759283626,13185.410969769997,28125.34697826,53430.23891616001 2025-10-01,01:53:48.000,274,11062321,4845,0,1759283627,13185.478332869992,29048.550386970004,53430.2528904 2025-10-01,01:53:49.000,274,11062353,5245,0,1759283628,13185.538959659993,26279.123438220005,53430.25987752001 2025-10-01,01:53:50.000,274,11062316,4605,0,1759283629,13185.586113830002,32279.857480709994,53430.27385176 2025-10-01,01:53:51.000,274,11062345,5165,0,1759283630,13185.673685859998,29972.00756436,53430.29481312 2025-10-01,01:53:52.000,274,11062377,5325,0,1759283631,13185.734312649998,33664.863493979996,53430.35769720001 2025-10-01,01:53:53.000,274,11062329,5125,0,1759283632,13185.821884679994,30895.436545229997,53430.39961992 2025-10-01,01:53:54.000,274,11062346,4685,0,1759283633,13185.869038849989,29049.121366499996,53430.50442672001 2025-10-01,01:53:55.000,274,11062363,5205,0,1759283634,13185.956610879999,26741.250302760003,53430.49743960001 2025-10-01,01:53:56.000,274,11062260,4605,0,1759283635,13185.99702874,28126.13648082,53430.52538808001 2025-10-01,01:53:57.000,274,11062292,4805,0,1759283636,13186.064391839995,27664.580595809995,53430.57429792001 2025-10-01,01:53:58.000,274,11062282,4805,0,1759283637,13186.03071028999,29510.987413230003,53430.69307896001 2025-10-01,01:53:59.000,274,11062257,5405,0,1759283638,13186.0374466,34126.88462157,53430.651156240005 2025-10-01,01:54:00.000,274,11062299,5205,0,1759283639,13185.963347189994,26279.82835122,53430.769937280005 2025-10-01,01:54:01.000,274,11062280,4605,0,1759283640,13185.936401949999,30895.838345640004,53430.74897592 2025-10-01,01:54:02.000,274,11062305,5485,0,1759283641,13185.788203129989,31819.062901740006,53430.818847120005 2025-10-01,01:54:03.000,274,11062321,5205,0,1759283642,13185.727576339988,33203.83629372,53430.88173120001 2025-10-01,01:54:04.000,274,11062292,4725,0,1759283643,13185.498541799992,29049.579559949998,53430.867756960004 2025-10-01,01:54:05.000,274,11062272,4485,0,1759283644,13185.269507259996,31819.14044217,53430.93064104001 2025-10-01,01:54:06.000,274,11062255,5285,0,1759283645,13185.03373640999,26279.97638295,53430.867756960004 2025-10-01,01:54:07.000,274,11062310,4765,0,1759283646,13184.85859235,28126.263365160004,53430.97256376 2025-10-01,01:54:08.000,274,11062296,4685,0,1759283647,13184.622821499994,27664.573546679996,53430.93064104001 2025-10-01,01:54:09.000,274,11062287,5245,0,1759283648,13184.373578029998,24894.892829250006,53430.8467956 2025-10-01,01:54:10.000,274,11062251,5285,0,1759283649,13184.144543490002,33203.37105114,53430.769937280005 2025-10-01,01:54:11.000,274,11062283,5325,0,1759283650,13183.90203633,29972.085104790007,53430.79788576 2025-10-01,01:54:12.000,274,11062284,4885,0,1759283651,13183.585429759994,28125.410420429995,53430.74897592 2025-10-01,01:54:13.000,274,11062291,5285,0,1759283652,13183.383340459994,32740.877631840005,53430.68609184 2025-10-01,01:54:14.000,274,11062338,4765,0,1759283653,13183.154305919998,28124.585672219997,53430.69307896001 2025-10-01,01:54:15.000,274,11062297,5125,0,1759283654,13182.932007689997,29508.900870750003,53430.651156240005 2025-10-01,01:54:16.000,274,11062297,5405,0,1759283655,13182.770336249996,29046.858595769998,53430.59525928001 2025-10-01,01:54:17.000,274,11062304,4645,0,1759283656,13182.65581897999,32277.524218680002,53430.58128504 2025-10-01,01:54:18.000,274,11062300,4725,0,1759283657,13182.628873739995,29046.02679843,53430.52538808001 2025-10-01,01:54:19.000,274,11062295,5165,0,1759283658,13182.689500529996,32738.283551999994,53430.483465360005 2025-10-01,01:54:20.000,274,11062309,4965,0,1759283659,13182.72318208,30430.186916100007,53430.44852976 2025-10-01,01:54:21.000,274,11062337,5285,0,1759283660,13182.790545179996,24429.67139664,53430.33673584001 2025-10-01,01:54:22.000,274,11062295,5325,0,1759283661,13182.905062450001,28583.801246069997,53430.34372296 2025-10-01,01:54:23.000,274,11062328,4725,0,1759283662,13182.992634479997,29507.096293470007,53430.3227616 2025-10-01,01:54:24.000,274,11062314,4765,0,1759283663,13183.026316030002,27199.338015810004,53430.3227616 2025-10-01,01:54:25.000,274,11062332,5005,0,1759283664,13183.066733890002,29045.780078879994,53430.315774480005 2025-10-01,01:54:26.000,274,11062304,4965,0,1759283665,13183.100415439993,29507.406455189994,53430.30180024 2025-10-01,01:54:27.000,274,11062305,5285,0,1759283666,13183.100415439993,29969.075126280004,53430.30878736001 2025-10-01,01:54:28.000,274,11062186,4485,0,1759283667,13183.093679129997,30430.764944759998,53430.29481312 2025-10-01,01:54:29.000,274,11062305,5085,0,1759283668,13183.113888059997,27661.34504514,53430.35071008 2025-10-01,01:54:30.000,274,11062315,5205,0,1759283669,13183.086942820002,28584.57665037,53430.35769720001 2025-10-01,01:54:31.000,274,11062279,5285,0,1759283670,13183.053261269997,34123.55743221,53430.35769720001 2025-10-01,01:54:32.000,274,11062314,4565,0,1759283671,13183.012843409997,29046.35810754,53430.37865856001 2025-10-01,01:54:33.000,274,11062296,4885,0,1759283672,13182.938743999992,29046.414500579995,53430.37865856001 2025-10-01,01:54:34.000,274,11062237,5365,0,1759283673,13182.857908279992,31815.91898976,53430.35071008 2025-10-01,01:54:35.000,274,11062275,5125,0,1759283674,13182.804017800001,27200.049977939998,53430.40660704001 2025-10-01,01:54:36.000,274,11062288,4765,0,1759283675,13182.689500529996,28584.59074863,53430.39961992 2025-10-01,01:54:37.000,274,11062339,5245,0,1759283676,13182.64234636,30430.72264998,53430.35071008 2025-10-01,01:54:38.000,274,11062292,4805,0,1759283677,13182.53456539999,33199.99451787,53430.39961992 2025-10-01,01:54:39.000,274,11062295,5205,0,1759283678,13182.507620159995,30430.391340870003,53430.364684320004 2025-10-01,01:54:40.000,274,11062295,5085,0,1759283679,13182.46046599,30430.179866970007,53430.35071008 2025-10-01,01:54:41.000,274,11062240,4725,0,1759283680,13182.3998392,31814.833423739998,53430.29481312 2025-10-01,01:54:42.000,274,11062321,5285,0,1759283681,13182.238167759999,26737.408526910003,53430.28083888 2025-10-01,01:54:43.000,274,11062286,4565,0,1759283682,13182.063023699993,25814.226265589998,53430.30180024 2025-10-01,01:54:44.000,274,11062319,5085,0,1759283683,13181.759889749992,29968.116444600004,53430.1830192 2025-10-01,01:54:45.000,274,11062309,5365,0,1759283684,13181.48370104,21659.652320969995,53430.20398056 2025-10-01,01:54:46.000,274,11062279,5285,0,1759283685,13181.20077602,31352.311807920007,53430.06423816 2025-10-01,01:54:47.000,274,11062304,4765,0,1759283686,13181.03236826999,28582.750925700006,53430.09218664001 2025-10-01,01:54:48.000,274,11062298,5044,0,1759283687,13180.938059929998,25351.690551509993,53429.94545712 2025-10-01,01:54:49.000,274,11062365,5165,0,1759283688,13180.931323619989,27659.58276264,53429.91052152 2025-10-01,01:54:50.000,274,11062314,4525,0,1759283689,13180.938059929998,29967.53136681,53429.84763744 2025-10-01,01:54:51.000,274,11062276,4805,0,1759283690,13181.045840889994,29967.707595059997,53429.714882160006 2025-10-01,01:54:52.000,274,11062288,4845,0,1759283691,13181.1199403,30891.07313376,53429.58212688 2025-10-01,01:54:53.000,274,11062350,4725,0,1759283692,13181.15362184999,28583.519280869994,53429.57513976 2025-10-01,01:54:54.000,274,11062333,5445,0,1759283693,13181.227721259995,28122.203066279995,53429.428410240005 2025-10-01,01:54:55.000,274,11062323,4765,0,1759283694,13181.30182067,26737.704590370005,53429.40744888 2025-10-01,01:54:56.000,274,11062334,4845,0,1759283695,13181.37592007999,24891.59383641,53429.379500400006 2025-10-01,01:54:57.000,274,11062256,4685,0,1759283696,13181.564536760001,32276.995533930007,53429.33059056001 2025-10-01,01:54:58.000,274,11062263,5125,0,1759283697,13181.692526649997,26738.169832950007,53429.30264208001 2025-10-01,01:54:59.000,274,11062143,5085,0,1759283698,13181.820516539992,29046.118437120007,53429.21879664 2025-10-01,01:55:00.000,274,11062294,4765,0,1759283699,13182.002396909993,31354.059992159993,53429.19783528 2025-10-01,01:55:01.000,274,11062206,4765,0,1759283700,13182.157332039998,31354.074090420007,53429.093028480005 2025-10-01,01:55:03.000,274,11062253,5245,0,1759283702,13182.487411229995,28584.534355590004,53429.05809288 2025-10-01,01:55:04.000,274,11062252,4605,0,1759283703,13182.58171957,28122.900930150005,53429.00219592 2025-10-01,01:55:05.000,274,11062226,4925,0,1759283704,13182.756863629991,22583.95539396,53428.94629896001 2025-10-01,01:55:06.000,274,11062254,4605,0,1759283705,13182.857908279992,27661.147669500002,53428.925337600005 2025-10-01,01:55:07.000,274,11062302,4805,0,1759283706,13182.925271380002,32738.473878510005,53428.82053080001 2025-10-01,01:55:08.000,274,11062242,4605,0,1759283707,13182.952216619997,29507.399406059994,53428.72969824001 2025-10-01,01:55:09.000,274,11062283,5085,0,1759283708,13183.012843409997,29045.822373660005,53428.6458528 2025-10-01,01:55:10.000,274,11062274,4805,0,1759283709,13183.100415439993,28122.724701900006,53428.55502024 2025-10-01,01:55:11.000,274,11062277,5285,0,1759283710,13183.100415439993,26276.44476882,53428.53405888001 2025-10-01,01:55:12.000,274,11062310,4645,0,1759283711,13183.113888059997,32738.445681989993,53428.471174800005 2025-10-01,01:55:13.000,274,11062277,5365,0,1759283712,13183.100415439993,35046.24625443001,53428.324445280006 2025-10-01,01:55:14.000,274,11062311,5165,0,1759283713,13183.154305919998,26276.31788448,53428.27553544001 2025-10-01,01:55:15.000,274,11062238,4645,0,1759283714,13183.127360680002,27199.38735972,53428.037973360006 2025-10-01,01:55:16.000,274,11062212,4725,0,1759283715,13183.194723779998,30891.911980229997,53428.00303776 2025-10-01,01:55:17.000,274,11062268,4725,0,1759283716,13183.134096989997,29045.617948889994,53427.89124384001 2025-10-01,01:55:18.000,274,11062331,5325,0,1759283717,13183.127360680002,29045.56860498,53427.79342416001 2025-10-01,01:55:19.000,274,11062292,4565,0,1759283718,13183.113888059997,29506.990556520002,53427.667656 2025-10-01,01:55:20.000,274,11062297,5044,0,1759283719,13183.026316030002,29045.272541519997,53427.50695224001 2025-10-01,01:55:21.000,274,11062313,5005,0,1759283720,13183.039788649992,28121.97749412,53427.40214544 2025-10-01,01:55:22.000,274,11062296,4685,0,1759283721,13183.127360680002,34122.31678533,53427.248428800005 2025-10-01,01:55:23.000,274,11062298,5085,0,1759283722,13183.107151750002,27660.18898782,53427.09471216 2025-10-01,01:55:24.000,274,11062254,4805,0,1759283723,13183.113888059997,29967.904970699994,53426.95496976001 2025-10-01,01:55:25.000,274,11062341,5085,0,1759283724,13183.113888059997,27198.344088480007,53426.85715008001 2025-10-01,01:55:26.000,274,11062306,4765,0,1759283725,13183.275559499998,25813.514303460004,53426.70343344 2025-10-01,01:55:27.000,274,11062322,4445,0,1759283726,13183.403549389994,28121.258482859994,53426.64054936001 2025-10-01,01:55:28.000,274,11062346,4965,0,1759283727,13183.53827559,32736.95126643,53426.507794080004 2025-10-01,01:55:29.000,274,11062298,4885,0,1759283728,13183.767310129995,32736.845529479993,53426.3750388 2025-10-01,01:55:30.000,274,11062300,4645,0,1759283729,13184.003080980001,30890.544449010005,53426.29818048 2025-10-01,01:55:31.000,274,11062328,4885,0,1759283730,13184.292742309997,31813.642120770004,53426.15145096 2025-10-01,01:55:32.000,274,11062332,4685,0,1759283731,13184.568931019989,29505.792204419995,53426.18638656001 2025-10-01,01:55:33.000,274,11062308,4765,0,1759283732,13184.784492939994,27197.93523894,53426.08856688 2025-10-01,01:55:34.000,274,11062308,4965,0,1759283733,13184.959637,32275.099317960005,53426.025682800006 2025-10-01,01:55:35.000,274,11062328,4805,0,1759283734,13185.175198919991,31351.987547940007,53425.94882448001 2025-10-01,01:55:36.000,274,11062267,5005,0,1759283735,13185.357079289992,26736.245420460007,53425.920876 2025-10-01,01:55:37.000,274,11062296,4485,0,1759283736,13185.458123939992,30890.227238160005,53425.89991464001 2025-10-01,01:55:38.000,274,11062287,5285,0,1759283737,13185.552432279997,34121.090236710006,53425.79510784 2025-10-01,01:55:39.000,274,11062298,4645,0,1759283738,13185.640004309993,25351.246456320005,53425.78113360001 2025-10-01,01:55:40.000,274,11062342,4845,0,1759283739,13185.747785269989,27658.990635719994,53425.68331392001 2025-10-01,01:55:41.000,274,11062319,5165,0,1759283740,13185.828620989989,32736.12651822,53425.6763268 2025-10-01,01:55:42.000,274,11062302,4645,0,1759283741,13185.875775159999,30889.860683399995,53425.59248136001 2025-10-01,01:55:43.000,274,11062299,5405,0,1759283742,13186.044182909995,25812.647260469996,53425.522610160006 2025-10-01,01:55:44.000,274,11062278,4805,0,1759283743,13186.084600769995,28120.5394716,53425.48068744 2025-10-01,01:55:45.000,274,11062327,5125,0,1759283744,13186.15196386999,30428.34004404,53425.452738960004 2025-10-01,01:55:46.000,274,11062282,4485,0,1759283745,13186.25300851999,28120.574717249998,53425.41081624 2025-10-01,01:55:47.000,274,11062332,4525,0,1759283746,13186.30016269,29505.305814449996,53425.3619064 2025-10-01,01:55:48.000,274,11062323,5044,0,1759283747,13186.448361509996,31351.635091439995,53425.236138240005 2025-10-01,01:55:49.000,274,11062325,5285,0,1759283748,13186.495515679992,25812.971520449995,53425.1522928 2025-10-01,01:55:50.000,274,11062348,4805,0,1759283749,13186.663923430002,30890.29772946,53425.1522928 2025-10-01,01:55:51.000,274,11062317,5125,0,1759283750,13186.899694279993,30428.81938488,53425.14530568 2025-10-01,01:55:52.000,274,11062220,4725,0,1759283751,13187.14893774999,24428.670420180002,53425.06146024001 2025-10-01,01:55:53.000,274,11062211,5085,0,1759283752,13187.465544319995,28121.484055020002,53425.02652464 2025-10-01,01:55:54.000,274,11062317,4925,0,1759283753,13187.788887199997,29044.74385677,53425.019537520006 2025-10-01,01:55:55.000,274,11062294,4925,0,1759283754,13188.159384249993,27660.287675640007,53424.949666320004 2025-10-01,01:55:56.000,274,11062288,4725,0,1759283755,13188.48946343999,27660.485051280004,53424.96364056001 2025-10-01,01:55:57.000,274,11062335,4925,0,1759283756,13188.81954263,33199.557471809996,53424.970627680006 2025-10-01,01:55:58.000,274,11062336,4965,0,1759283757,13189.156358129992,33199.65615963,53424.92870496 2025-10-01,01:55:59.000,274,11062318,4965,0,1759283758,13189.513382559999,33661.360076369994,53424.89376936001 2025-10-01,01:56:00.000,274,11062305,5085,0,1759283759,13189.904088539995,29507.251374329993,53424.851846640006 2025-10-01,01:56:01.000,274,11062321,5125,0,1759283760,13190.315003449992,24429.9674601,53424.87280800001 2025-10-01,01:56:02.000,274,11062359,5044,0,1759283761,13190.698973119994,28584.167800830008,53424.94267920001 2025-10-01,01:56:04.000,274,11062319,5365,0,1759283763,13191.466912459997,31353.538356539997,53424.96364056001 2025-10-01,01:56:05.000,274,11062279,5005,0,1759283764,13191.830673199998,28122.562571910006,53425.00556328 2025-10-01,01:56:06.000,274,11062312,4565,0,1759283765,13192.20790655999,28122.541424519994,53424.96364056001 2025-10-01,01:56:07.000,274,11062350,4525,0,1759283766,13192.659239330002,23045.243412030002,53424.99158904001 2025-10-01,01:56:08.000,274,11062331,5325,0,1759283767,13193.063417929989,29507.19498129,53425.06146024001 2025-10-01,01:56:09.000,274,11062322,4845,0,1759283768,13193.43391498,30430.299702179997,53425.08940872001 2025-10-01,01:56:10.000,274,11062319,5125,0,1759283769,13193.824620959997,30891.820341540006,53425.17325416 2025-10-01,01:56:11.000,274,11062337,4845,0,1759283770,13194.201854319988,26737.704590370005,53425.236138240005 2025-10-01,01:56:12.000,274,11062344,4765,0,1759283771,13194.619505539995,28122.506178869997,53425.285048080004 2025-10-01,01:56:13.000,274,11062287,5325,0,1759283772,13194.996738900001,30430.42658652,53425.306009440006 2025-10-01,01:56:14.000,274,11062348,4805,0,1759283773,13195.313345469993,24891.713671620004,53425.3619064 2025-10-01,01:56:15.000,274,11062308,4645,0,1759283774,13195.596270489994,23507.074213109998,53425.34094504 2025-10-01,01:56:16.000,274,11062303,5285,0,1759283775,13195.899404439995,31815.411452400003,53425.49466168001 2025-10-01,01:56:17.000,274,11062285,5085,0,1759283776,13196.162120529996,28584.506159070006,53425.52959728 2025-10-01,01:56:18.000,274,11062270,4645,0,1759283777,13196.411363999992,24891.988587689993,53425.571520000005 2025-10-01,01:56:19.000,274,11062387,5285,0,1759283778,13196.633662229993,24430.425653550003,53425.6763268 2025-10-01,01:56:20.000,274,11062324,4645,0,1759283779,13196.802069979989,29046.266468849994,53425.76017224001 2025-10-01,01:56:21.000,274,11062307,5085,0,1759283780,13196.99068666,31815.834400199994,53425.809082080006 2025-10-01,01:56:22.000,274,11062345,5285,0,1759283781,13197.159094409995,29046.400402319996,53425.85100480001 2025-10-01,01:56:23.000,274,11062325,4925,0,1759283782,13197.300556919996,29507.98448385,53425.92786312001 2025-10-01,01:56:24.000,274,11062323,5285,0,1759283783,13197.489173599992,27200.113420110007,53425.920876 2025-10-01,01:56:25.000,274,11062292,4685,0,1759283784,13197.623899799997,29046.492041010002,53426.08856688 2025-10-01,01:56:26.000,274,11062319,5085,0,1759283785,13197.738417070002,29046.484991880003,53426.193373680006 2025-10-01,01:56:27.000,274,11062307,4925,0,1759283786,13197.852934339993,29969.5967619,53426.26324488001 2025-10-01,01:56:28.000,274,11062316,4725,0,1759283787,13197.967451609999,31815.876694980005,53426.34709032 2025-10-01,01:56:29.000,274,11062319,5325,0,1759283788,13198.088705189999,28123.239288390003,53426.38202592001 2025-10-01,01:56:30.000,274,11062334,5125,0,1759283789,13198.28405817999,33662.213021100004,53426.5147812 2025-10-01,01:56:31.000,274,11062312,4965,0,1759283790,13198.41204807,27200.18391141,53426.55670392 2025-10-01,01:56:32.000,274,11062304,4845,0,1759283791,13198.614137370001,31354.412448660005,53426.64054936001 2025-10-01,01:56:33.000,274,11062348,4885,0,1759283792,13198.836435600002,33200.840413469996,53426.80125312 2025-10-01,01:56:34.000,274,11062337,5245,0,1759283793,13199.105887999998,29969.871677970004,53426.80824024001 2025-10-01,01:56:35.000,274,11062291,5245,0,1759283794,13199.334922539994,26277.375253980004,53426.89208568 2025-10-01,01:56:36.000,274,11062322,4885,0,1759283795,13199.617847559995,27200.529318779998,53426.968944 2025-10-01,01:56:37.000,274,11062309,5365,0,1759283796,13199.907508889992,22123.181962379997,53427.1086864 2025-10-01,01:56:38.000,274,11062278,4725,0,1759283797,13200.271269629993,32278.03880517,53427.22048032001 2025-10-01,01:56:39.000,274,11062312,4765,0,1759283798,13200.64176667999,28585.471889880006,53427.26939016001 2025-10-01,01:56:40.000,274,11062289,5445,0,1759283799,13201.045945279991,25816.066088520005,53427.44406816 2025-10-01,01:56:41.000,274,11062341,5165,0,1759283800,13201.551168529993,29508.858575970007,53427.534900720006 2025-10-01,01:56:42.000,274,11062281,5125,0,1759283801,13201.995764989995,28585.944181590006,53427.667656 2025-10-01,01:56:43.000,274,11062300,4685,0,1759283802,13202.406679899992,32278.82830773,53427.84233400001 2025-10-01,01:56:44.000,274,11062317,5445,0,1759283803,13202.824331119999,28586.430571560006,53428.037973360006 2025-10-01,01:56:45.000,274,11062129,5245,0,1759283804,13203.10725614,30433.034764619995,53428.17771576001 2025-10-01,01:56:46.000,274,11062158,4765,0,1759283805,13203.444071639991,29971.66920612,53428.34540664001 2025-10-01,01:56:47.000,274,11062138,4845,0,1759283806,13203.780887139998,31818.266350050006,53428.51309752001 2025-10-01,01:56:48.000,274,11062291,5285,0,1759283807,13204.070548469994,24894.667257089997,53428.68078840001 2025-10-01,01:56:49.000,274,11062238,4845,0,1759283808,13204.272637769995,35511.509981819996,53428.7855952 2025-10-01,01:56:50.000,274,11062295,5245,0,1759283809,13204.555562789996,30434.381148450004,53428.95328608 2025-10-01,01:56:51.000,274,11062330,4805,0,1759283810,13204.811542570002,30434.620818869997,53429.14892544 2025-10-01,01:56:52.000,274,11062279,5044,0,1759283811,13205.101203899998,27203.72257467,53429.37251328001 2025-10-01,01:56:53.000,274,11062251,5125,0,1759283812,13205.384128919999,34127.90674542,53429.51924280001 2025-10-01,01:56:54.000,274,11062214,4765,0,1759283813,13205.734417039996,30435.410321429998,53429.73584352001 2025-10-01,01:56:55.000,274,11062285,5205,0,1759283814,13206.037550989997,35051.645888009996,53429.980392720005 2025-10-01,01:56:56.000,274,11062281,5165,0,1759283815,13206.360893869998,29974.263285959998,53430.06423816 2025-10-01,01:56:57.000,274,11062268,4925,0,1759283816,13206.62360996,32282.472707940004,53430.33673584001 2025-10-01,01:56:58.000,274,11062306,4685,0,1759283817,13206.933480219996,29051.440530270003,53430.44154264 2025-10-01,01:56:59.000,274,11062252,4725,0,1759283818,13207.169251070001,30436.432445280007,53430.67211760001 2025-10-01,01:57:00.000,274,11062277,5445,0,1759283819,13207.364604059992,32744.59957248,53430.9166668 2025-10-01,01:57:01.000,274,11062260,4765,0,1759283820,13207.553220739988,30898.333737659996,53431.11929328 2025-10-01,01:57:02.000,274,11062136,4965,0,1759283821,13207.714892179989,28128.808101090006,53431.27999704 2025-10-01,01:57:03.000,274,11062319,5325,0,1759283822,13207.83614575999,27667.202872170004,53431.52454624 2025-10-01,01:57:05.000,274,11062262,4885,0,1759283824,13208.233588049996,24435.867581910003,53431.95774768 2025-10-01,01:57:06.000,274,11062314,4445,0,1759283825,13208.523249379992,29051.8000359,53432.15338704001 2025-10-01,01:57:07.000,274,11062313,5085,0,1759283826,13208.812910709989,27205.386169350008,53432.30011656001 2025-10-01,01:57:08.000,274,11062269,5205,0,1759283827,13209.01500000999,24435.782992349996,53432.663446800005 2025-10-01,01:57:09.000,274,11062344,4845,0,1759283828,13209.28445241,28128.674167620004,53432.85209904001 2025-10-01,01:57:10.000,274,11062160,4965,0,1759283829,13209.479805399991,28128.653020230005,53433.05472552 2025-10-01,01:57:11.000,274,11062245,5285,0,1759283830,13209.607795290001,30436.763754390005,53433.27831336001 2025-10-01,01:57:12.000,274,11062286,4605,0,1759283831,13209.742521489992,30436.98227742,53433.501901200005 2025-10-01,01:57:13.000,274,11062277,5605,0,1759283832,13209.796411969997,29975.51098197,53433.73247616001 2025-10-01,01:57:14.000,274,11062283,5005,0,1759283833,13209.836829829997,26744.373067349996,53433.93510264 2025-10-01,01:57:15.000,274,11062294,4725,0,1759283834,13209.877247689998,31822.213862849996,53434.123754880005 2025-10-01,01:57:16.000,274,11062325,5125,0,1759283835,13210.025446509993,26283.00750885,53434.3752912 2025-10-01,01:57:17.000,274,11062325,5285,0,1759283836,13210.207326879994,28591.11824301,53434.5849048 2025-10-01,01:57:18.000,274,11062246,4765,0,1759283837,13210.43636141999,34130.61361134,53434.78054416 2025-10-01,01:57:19.000,274,11062293,5205,0,1759283838,13210.726022750001,31822.580417610006,53435.011119120005 2025-10-01,01:57:20.000,274,11062247,5205,0,1759283839,13211.029156700002,31822.594515870005,53435.24169408001 2025-10-01,01:57:21.000,274,11062222,4805,0,1759283840,13211.352499579989,30437.898664320004,53435.48624328001 2025-10-01,01:57:22.000,274,11062208,4685,0,1759283841,13211.54111626,27668.344831230002,53435.77271520001 2025-10-01,01:57:23.000,274,11062086,4685,0,1759283842,13211.72299663,30899.764711049997,53435.968354560006 2025-10-01,01:57:24.000,274,11062240,5044,0,1759283843,13211.80383235,32284.664987369993,53436.26880072 2025-10-01,01:57:25.000,274,11062228,4845,0,1759283844,13211.891404379996,24899.009521169995,53436.56225976001 2025-10-01,01:57:26.000,274,11062235,5085,0,1759283845,13212.012657959996,26284.100124000004,53436.736937760004 2025-10-01,01:57:27.000,274,11062262,4645,0,1759283846,13212.046339510001,29515.632789900003,53436.925590000006 2025-10-01,01:57:28.000,274,11062223,5205,0,1759283847,13212.053075819997,27207.71943138,53437.18411344001 2025-10-01,01:57:29.000,274,11062203,5205,0,1759283848,13212.066548440001,32285.687111220002,53437.3448172 2025-10-01,01:57:30.000,274,11062243,5525,0,1759283849,13212.086757370002,26284.882577430006,53437.60334064 2025-10-01,01:57:31.000,274,11062305,5085,0,1759283850,13212.127175230002,29516.422292460004,53437.88282544001 2025-10-01,01:57:32.000,274,11062318,4765,0,1759283851,13212.100229989992,24438.79297086,53438.05750344 2025-10-01,01:57:33.000,274,11062288,4685,0,1759283852,13212.140647849992,31363.245008550002,53438.30205264 2025-10-01,01:57:34.000,274,11062241,5245,0,1759283853,13212.167593090002,25362.32768868,53438.55358896001 2025-10-01,01:57:45.000,274,11062292,4765,0,1759283864,13211.709524009995,28133.227905599997,53440.87331280001 2025-10-01,01:57:46.000,274,11062261,5285,0,1759283865,13211.63542459999,33672.568193069994,53440.95715824 2025-10-01,01:57:47.000,274,11062264,4605,0,1759283866,13211.689315079995,24439.871487750002,53441.18074608 2025-10-01,01:57:48.000,274,11062304,4685,0,1759283867,13211.7027877,29055.987219119997,53441.32747560001 2025-10-01,01:57:49.000,274,11062291,5165,0,1759283868,13211.7027877,28594.276253250006,53441.48817936 2025-10-01,01:57:50.000,274,11062303,5125,0,1759283869,13211.648897219995,33210.63870417001,53441.68381872 2025-10-01,01:57:51.000,274,11062322,4805,0,1759283870,13211.608479359995,30440.894544569994,53441.83054824001 2025-10-01,01:57:52.000,274,11062292,4805,0,1759283871,13211.527643639994,29979.282266520007,53441.99823912001 2025-10-01,01:57:53.000,274,11062298,4765,0,1759283872,13211.507434709994,26286.362894730002,53442.3056724 2025-10-01,01:57:54.000,274,11062318,4805,0,1759283873,13211.48048947,33672.47655438,53442.39650496 2025-10-01,01:58:06.000,274,11062299,5125,0,1759283885,13210.34205308,33673.97096994,53444.21315616 2025-10-01,01:58:07.000,274,11062295,5085,0,1759283886,13210.490251899995,26748.842215769997,53444.44373112001 2025-10-01,01:58:08.000,274,11062276,4685,0,1759283887,13210.672132269996,32288.006274989995,53444.52757656 2025-10-01,01:58:09.000,274,11062132,4845,0,1759283888,13210.847276330001,29979.592428239994,53444.7162288 2025-10-01,01:58:10.000,274,11062151,5205,0,1759283889,13211.103256109993,24439.998372090005,53444.8909068 2025-10-01,01:58:11.000,274,11062121,5044,0,1759283890,13211.318818029999,30441.183558899997,53444.97475224001 2025-10-01,01:58:12.000,274,11062275,5245,0,1759283891,13211.43333529999,28133.079873869996,53445.1005204 2025-10-01,01:58:13.000,274,11062311,5205,0,1759283892,13211.56132519,30902.901573900002,53445.24724992 2025-10-01,01:58:14.000,274,11062285,5165,0,1759283893,13211.64216091,28594.81903626,53445.303146879996 2025-10-01,01:58:15.000,274,11062353,5165,0,1759283894,13211.74320556,28133.234954729996,53445.44288928 2025-10-01,01:58:16.000,274,11062333,5285,0,1759283895,13211.86445914,32749.597405649998,53445.56865744001 2025-10-01,01:58:17.000,274,11062313,5005,0,1759283896,13212.026130580001,31826.48563563,53445.71538696001 2025-10-01,01:58:18.000,274,11062283,5325,0,1759283897,13212.181065709992,29056.882458630003,53445.81320664001 2025-10-01,01:58:19.000,274,11062344,4605,0,1759283898,13212.329264530003,27672.20775447,53445.959936160005 2025-10-01,01:58:20.000,274,11062324,4805,0,1759283899,13212.457254419998,29057.277209909997,53445.99487176 2025-10-01,01:58:21.000,274,11062249,5005,0,1759283900,13212.598716929999,28595.897553150004,53446.09967856001 2025-10-01,01:58:22.000,274,11062317,4965,0,1759283901,13212.69976158,27211.110062909996,53446.21845960001 2025-10-01,01:58:23.000,274,11062288,4765,0,1759283902,13212.807542539995,28596.137223569996,53446.365189120006 2025-10-01,01:58:24.000,274,11062320,4725,0,1759283903,13212.96247767,32751.02132991,53446.40711184001 2025-10-01,01:58:25.000,274,11062315,5245,0,1759283904,13213.10394018,29981.27012118,53446.47698304 2025-10-01,01:58:46.000,274,11062277,5365,0,1759283925,13210.68560489,32288.711187990004,53447.063901120004 2025-10-01,01:58:47.000,274,11062234,4765,0,1759283926,13210.44309773,29980.374881669995,53447.04992688 2025-10-01,01:58:48.000,274,11062277,5325,0,1759283927,13210.267953669994,28133.481674280003,53447.203643520006 2025-10-01,01:58:49.000,274,11062235,5125,0,1759283928,13209.897456619998,26748.144351900002,53447.24556624001 2025-10-01,01:58:50.000,274,11062309,4965,0,1759283929,13209.574113739996,32287.15333026,53447.133772320005 2025-10-01,01:58:51.000,274,11062239,5205,0,1759283930,13209.29792502999,28593.557241989998,53447.035952640006 2025-10-01,01:58:52.000,274,11062304,4565,0,1759283931,13209.12278097,31824.41319141,53446.93813296001 2025-10-01,01:58:53.000,274,11062228,4965,0,1759283932,13209.028472629994,31362.349769039996,53446.88922312001 2025-10-01,01:58:54.000,274,11062276,4845,0,1759283933,13209.09583572999,32285.200721250003,53446.88922312001 2025-10-01,01:58:55.000,274,11062250,4765,0,1759283934,13209.21708930999,33207.776757390006,53446.80537768 2025-10-01,01:58:56.000,274,11062249,5125,0,1759283935,13209.25750716999,25821.55031166,53446.344227760004 2025-10-01,01:58:57.000,274,11062253,5165,0,1759283936,13209.38549706,29514.04673565,53446.28833080001 2025-10-01,01:58:58.000,274,11062263,5125,0,1759283937,13209.540432189991,30437.017523069997,53446.225446720004 2025-10-01,01:58:59.000,274,11062258,4725,0,1759283938,13209.668422080002,30898.509965909994,53446.13461416 2025-10-01,01:59:00.000,274,11062268,4605,0,1759283939,13209.776203039997,31360.108145699996,53446.029807360006 2025-10-01,01:59:01.000,274,11062214,4885,0,1759283940,13209.870511380002,28590.5049687,53446.008846000004 2025-10-01,01:59:02.000,274,11062211,5245,0,1759283941,13209.863775069993,26282.429480189996,53445.93198768001 2025-10-01,01:59:03.000,274,11062202,4845,0,1759283942,13209.823357209993,28590.300543930003,53445.83416800001 2025-10-01,01:59:04.000,274,11062266,4685,0,1759283943,13209.823357209993,31821.297475950007,53445.81320664001 2025-10-01,01:59:05.000,274,11062230,4765,0,1759283944,13209.809884590002,30436.18572573,53445.63852864 2025-10-01,01:59:07.000,274,11062224,4965,0,1759283946,13209.910929240003,26742.787013099995,53445.5546832 2025-10-01,01:59:08.000,274,11062274,4965,0,1759283947,13210.045655439993,28127.151555539996,53445.407953680005 2025-10-01,01:59:09.000,274,11062250,4805,0,1759283948,13210.200590569999,29973.234112980004,53445.338082480004 2025-10-01,01:59:10.000,274,11062261,5085,0,1759283949,13210.429625109995,29972.95919691,53445.2751984 2025-10-01,01:59:11.000,274,11062218,4845,0,1759283950,13210.6249781,26741.687348820007,53445.17737872 2025-10-01,01:59:12.000,274,11062238,4765,0,1759283951,13210.847276330001,29511.17773974,53445.09353328001 2025-10-01,01:59:13.000,274,11062251,5285,0,1759283952,13211.096519799998,23972.126466600006,53444.967765119996 2025-10-01,01:59:14.000,274,11062265,5085,0,1759283953,13211.365972199994,29049.72759168,53444.967765119996 2025-10-01,01:59:15.000,274,11062264,4645,0,1759283954,13211.59500673999,32281.119274979996,53444.800074239996 2025-10-01,01:59:16.000,274,11062219,5165,0,1759283955,13211.810568659996,27203.793065970007,53444.69526744 2025-10-01,01:59:17.000,274,11062213,5285,0,1759283956,13212.005921650001,28588.756784459998,53444.59046064001 2025-10-01,01:59:18.000,274,11062280,4965,0,1759283957,13212.228219880002,30435.262289699996,53444.60443488 2025-10-01,01:59:19.000,274,11062257,5005,0,1759283958,13212.443781799993,28588.989405750006,53444.48565384 2025-10-01,01:59:20.000,274,11062066,4565,0,1759283959,13212.63239847999,29050.721519009996,53444.401808400005 2025-10-01,01:59:21.000,274,11062253,5405,0,1759283960,13212.726706819994,29974.030664670005,53444.297001599996 2025-10-01,01:59:22.000,274,11062267,5205,0,1759283961,13212.888378259995,29050.897747259995,53444.15725920001 2025-10-01,01:59:23.000,274,11062215,5205,0,1759283962,13213.050049699996,35051.79391974,53444.115336480005 2025-10-01,01:59:24.000,274,11062236,4805,0,1759283963,13213.184775900001,27204.561421139995,53443.9825812 2025-10-01,01:59:25.000,274,11062249,5125,0,1759283964,13213.319502099992,27204.547322879996,53443.84283880001 2025-10-01,01:59:26.000,274,11062211,5605,0,1759283965,13213.447491990002,34590.188690819996,53443.731044880005 2025-10-01,01:59:27.000,274,11062337,5205,0,1759283966,13213.541800329993,35513.37800127,53443.5982896 2025-10-01,01:59:28.000,274,11062280,4805,0,1759283967,13213.642844979993,28589.35596051,53443.50745704001 2025-10-01,01:59:29.000,274,11062272,4645,0,1759283968,13213.737153319998,31820.543219040002,53443.346753280006 2025-10-01,01:59:30.000,274,11062342,4645,0,1759283969,13213.878615829999,30897.396203369994,53443.179062400006 2025-10-01,01:59:31.000,274,11062281,5125,0,1759283970,13214.01334202999,32282.120251440007,53443.05329424001 2025-10-01,01:59:32.000,274,11062332,5085,0,1759283971,13214.23564025999,27666.110257020002,53442.97643592 2025-10-01,01:59:33.000,274,11062284,4805,0,1759283972,13214.336684909991,30435.769827059994,53442.7598352 2025-10-01,01:59:34.000,274,11062257,5165,0,1759283973,13214.478147419992,24435.042833700005,53442.59214432 2025-10-01,01:59:35.000,274,11062273,5125,0,1759283974,13214.639818859992,31359.043727070006,53442.47336328 2025-10-01,01:59:36.000,274,11062313,5085,0,1759283975,13214.835171849998,27204.554372009996,53442.340608000006 2025-10-01,01:59:37.000,274,11062264,4685,0,1759283976,13214.929480189989,28127.546306820004,53442.19387848001 2025-10-01,01:59:38.000,274,11062262,4605,0,1759283977,13215.030524839989,29050.67922423,53442.01221336 2025-10-01,01:59:39.000,274,11062246,4645,0,1759283978,13215.145042109994,28589.010553140004,53441.92836792001 2025-10-01,01:59:40.000,274,11062243,5005,0,1759283979,13215.266295689995,28127.454668129998,53441.7467028 2025-10-01,01:59:41.000,274,11062297,5445,0,1759283980,13215.39428557999,32281.803040590006,53441.56503768 2025-10-01,01:59:42.000,274,11062231,5285,0,1759283981,13215.5424844,32743.380072989996,53441.34144984 2025-10-01,01:59:43.000,274,11062307,5085,0,1759283982,13215.704155840001,26281.012605059994,53441.20869456001 2025-10-01,01:59:44.000,274,11062274,4925,0,1759283983,13215.852354659997,27204.237161159996,53441.06895216001 2025-10-01,01:59:45.000,274,11062343,5285,0,1759283984,13216.061180269993,29050.594634670008,53440.87331280001 2025-10-01,01:59:46.000,274,11062263,5365,0,1759283985,13216.202642779994,32281.781893199994,53440.65671208001 2025-10-01,01:59:47.000,274,11062266,4925,0,1759283986,13216.4182047,26742.56144094,53440.5588924 2025-10-01,01:59:48.000,274,11062272,4685,0,1759283987,13216.546194589995,30435.332781000005,53440.3842144 2025-10-01,01:59:49.000,274,11062315,5684,0,1759283988,13216.627030309995,32743.429416900006,53440.23049776001 2025-10-01,01:59:50.000,274,11062325,5165,0,1759283989,13216.734811269991,27665.97632355,53439.95101296 2025-10-01,01:59:51.000,274,11062348,4725,0,1759283990,13216.822383300001,28127.57450334,53439.825244800006 2025-10-01,01:59:52.000,274,11062336,4925,0,1759283991,13216.916691639992,33205.0769406,53439.706463760005 2025-10-01,01:59:53.000,274,11062296,4605,0,1759283992,13216.950373189997,30435.142454490007,53439.489863040006 2025-10-01,01:59:54.000,274,11062319,5085,0,1759283993,13217.010999979997,31819.59863562,53439.32915928 2025-10-01,01:59:55.000,274,11062291,5085,0,1759283994,13217.017736289992,31819.358965199994,53439.105571440006 2025-10-01,01:59:56.000,274,11062273,5285,0,1759283995,13217.085099390002,26280.12441468,53438.9518548 2025-10-01,01:59:57.000,274,11062285,5245,0,1759283996,13217.206352970003,28588.143510149996,53438.7771768 2025-10-01,01:59:58.000,274,11062247,5285,0,1759283997,13217.354551789998,30434.486885399994,53438.60948592 2025-10-01,01:59:59.000,274,11062318,4525,0,1759283998,13217.543168469994,27664.954199700005,53438.44878216 2025-10-01,02:00:00.000,274,11062320,4805,0,1759283999,13217.83282979999,28126.61582166,53438.26012992001 2025-10-01,02:00:01.000,274,11062299,5285,0,1759284000,13218.115754819992,31819.429456500002,53438.127374640004 2025-10-01,02:00:02.000,274,11062323,5325,0,1759284001,13218.324580430002,29511.389213639995,53438.00160648001 2025-10-01,02:00:03.000,274,11062351,5285,0,1759284002,13218.614241759999,28588.002527549994,53437.88282544001 2025-10-01,02:00:04.000,274,11062311,5285,0,1759284003,13218.89716678,26741.43358014,53437.77801864 2025-10-01,02:00:05.000,274,11062326,4645,0,1759284004,13219.220509660001,30895.72555956,53437.63128912 2025-10-01,02:00:06.000,274,11062334,5044,0,1759284005,13219.543852540002,30895.789001729994,53437.53346944 2025-10-01,02:00:08.000,274,11062283,5405,0,1759284007,13220.204010919995,30434.4163941,53437.288920240004 2025-10-01,02:00:09.000,274,11062286,4805,0,1759284008,13220.567771659997,29049.805132110007,53437.08629376001 2025-10-01,02:00:10.000,274,11062272,4885,0,1759284009,13221.005631809989,29049.88267254,53437.04437104001 2025-10-01,02:00:11.000,274,11062234,4725,0,1759284010,13221.41654672,26742.025707060006,53437.00943544 2025-10-01,02:00:12.000,274,11062292,4805,0,1759284011,13221.888088419997,29050.129392090006,53436.855718800005 2025-10-01,02:00:13.000,274,11062281,5245,0,1759284012,13222.359630119994,31819.838306039994,53436.76488624 2025-10-01,02:00:14.000,274,11062304,4685,0,1759284013,13222.858117060001,29511.97429143,53436.67405368 2025-10-01,02:00:15.000,274,11062266,4485,0,1759284014,13223.282504590003,23511.317789370005,53436.62514384 2025-10-01,02:00:16.000,274,11062277,5445,0,1759284015,13223.67321057,29050.629880320004,53436.54129840001 2025-10-01,02:00:17.000,274,11062289,5245,0,1759284016,13224.010026069991,27204.32879985,53436.471427200006 2025-10-01,02:00:18.000,274,11062290,4845,0,1759284017,13224.319896330002,29050.784961180005,53436.352646160005 2025-10-01,02:00:19.000,274,11062313,5205,0,1759284018,13224.602821349989,30897.205876859996,53436.2618136 2025-10-01,02:00:20.000,274,11062283,5125,0,1759284019,13224.88574636999,29974.115254229997,53436.233865120004 2025-10-01,02:00:21.000,274,11062304,4725,0,1759284020,13225.12825352999,28589.320714860005,53436.15001968 2025-10-01,02:00:22.000,274,11062300,4685,0,1759284021,13225.343815449996,27204.540273749997,53436.08014848001 2025-10-01,02:00:23.000,274,11062249,5165,0,1759284022,13225.606531539997,27666.27943614,53435.947393200004 2025-10-01,02:00:24.000,274,11062332,4565,0,1759284023,13225.875983939994,29512.665106169996,53435.898483360004 2025-10-01,02:00:25.000,274,11062281,5365,0,1759284024,13226.10501847999,32743.944003390003,53435.83559928 2025-10-01,02:00:26.000,274,11062261,5285,0,1759284025,13226.340789329995,28127.948107229997,53435.67489552001 2025-10-01,02:00:27.000,274,11062272,4925,0,1759284026,13226.623714349997,26743.22405916,53435.64694704 2025-10-01,02:00:28.000,274,11062314,4845,0,1759284027,13226.953793539993,35975.19470409,53435.61899856 2025-10-01,02:00:29.000,274,11062294,4845,0,1759284028,13227.176091769994,30436.065890519996,53435.53515312001 2025-10-01,02:00:30.000,274,11062281,5325,0,1759284029,13227.43207155,25358.48591283,53435.416372080006 2025-10-01,02:00:31.000,274,11062266,4685,0,1759284030,13227.620688229996,26281.724567190002,53435.31855240001 2025-10-01,02:00:32.000,274,11062278,4885,0,1759284031,13227.829513839992,28589.85644874,53435.276629680004 2025-10-01,02:00:33.000,274,11062302,4845,0,1759284032,13228.004657899997,31359.60060834,53435.20675848 2025-10-01,02:00:34.000,274,11062325,5405,0,1759284033,13228.193274579993,30898.044723330007,53435.08797744 2025-10-01,02:00:35.000,274,11062302,4765,0,1759284034,13228.44251804999,28128.490890240006,53435.060028960004 2025-10-01,02:00:36.000,274,11062328,4725,0,1759284035,13228.71197045,27666.91385784,53434.98317064001 2025-10-01,02:00:37.000,274,11062249,5325,0,1759284036,13228.967950229991,28128.533185020002,53434.92727368 2025-10-01,02:00:38.000,274,11062302,4805,0,1759284037,13229.217193700002,27666.892710450004,53434.85740248 2025-10-01,02:00:39.000,274,11062306,4725,0,1759284038,13229.520327649989,31821.311574210005,53434.81547976001 2025-10-01,02:00:40.000,274,11062266,4845,0,1759284039,13229.776307429995,33667.767735539994,53434.843428240005 2025-10-01,02:00:41.000,274,11062311,4925,0,1759284040,13229.998605659996,28590.244150889994,53434.80150552 2025-10-01,02:00:42.000,274,11062353,5205,0,1759284041,13230.173749720001,28590.286445670004,53434.724647200004 2025-10-01,02:00:43.000,274,11062269,5285,0,1759284042,13230.375839020002,25820.77490736,53434.5849048 2025-10-01,02:00:44.000,274,11062288,4725,0,1759284043,13230.503828909998,30898.552260690005,53434.63381464 2025-10-01,02:00:45.000,274,11062328,4605,0,1759284044,13230.678972969989,33668.275272900006,53434.61285328 2025-10-01,02:00:46.000,274,11062304,4725,0,1759284045,13230.827171789999,30898.820127629995,53434.61285328 2025-10-01,02:00:47.000,274,11062312,4685,0,1759284046,13231.00231584999,31360.55224089,53434.48708512 2025-10-01,02:00:48.000,274,11062286,5044,0,1759284047,13231.23135039,29514.258209549997,53434.50105936001 2025-10-01,02:00:49.000,274,11062338,4805,0,1759284048,13231.406494449991,33668.754613740006,53434.47311088 2025-10-01,02:00:50.000,274,11062404,5005,0,1759284049,13231.642265299997,28591.160537789998,53434.410226800006 2025-10-01,02:00:51.000,274,11062287,5285,0,1759284050,13231.790464119993,26283.218982749997,53434.39625256 2025-10-01,02:00:52.000,274,11062279,5205,0,1759284051,13231.972344489994,33207.43839915001,53434.41721392 2025-10-01,02:00:53.000,274,11062280,4965,0,1759284052,13232.14075223999,30899.461598459995,53434.3752912 2025-10-01,02:00:54.000,274,11062292,5085,0,1759284053,13232.34284153999,26283.451604040005,53434.39625256 2025-10-01,02:00:55.000,274,11062309,5085,0,1759284054,13232.558403459996,25821.909817289998,53434.38227832001 2025-10-01,02:00:56.000,274,11062346,4845,0,1759284055,13232.773965380002,26745.226012080006,53434.3752912 2025-10-01,02:00:57.000,274,11062301,5325,0,1759284056,13232.922164199997,29976.617695380002,53434.354329839996 2025-10-01,02:00:58.000,274,11062321,5245,0,1759284057,13233.171407669994,25360.530160530005,53434.34734272 2025-10-01,02:00:59.000,274,11062288,5005,0,1759284058,13233.36002434999,32746.36890411,53434.27747152 2025-10-01,02:01:00.000,274,11062271,5405,0,1759284059,13233.555377339995,32284.90465779,53434.36830408 2025-10-01,02:01:01.000,274,11062249,5325,0,1759284060,13233.62947675,30438.526036890005,53434.31240712001 2025-10-01,02:01:02.000,274,11062268,4885,0,1759284061,13233.824829739991,28130.591530980004,53434.28445864001 2025-10-01,02:01:03.000,274,11062304,4685,0,1759284062,13233.966292249992,27669.049744229997,53434.2704844 2025-10-01,02:01:04.000,274,11062267,5125,0,1759284063,13234.101018449997,35516.56420803,53434.33336848001 2025-10-01,02:01:05.000,274,11062281,5365,0,1759284064,13234.235744649988,32746.989227550002,53434.30542 2025-10-01,02:01:06.000,274,11062300,4965,0,1759284065,13234.370470849994,30438.977181209993,53434.340355600005 2025-10-01,02:01:07.000,274,11062273,5285,0,1759284066,13234.53887859999,29977.44244359,53434.31939424 2025-10-01,02:01:08.000,274,11062300,5005,0,1759284067,13234.72075896999,29977.498836629995,53434.33336848001 2025-10-01,02:01:09.000,274,11062307,5445,0,1759284068,13234.88916672,24899.728532430003,53434.32638136 2025-10-01,02:01:10.000,274,11062298,4725,0,1759284069,13235.064310779992,27207.916807019996,53434.340355600005 2025-10-01,02:01:11.000,274,11062298,4885,0,1759284070,13235.225982219992,31824.131226209996,53434.29843288 2025-10-01,02:01:12.000,274,11062316,4805,0,1759284071,13235.407862589993,28131.28939485,53434.36830408 2025-10-01,02:01:13.000,274,11062176,4965,0,1759284072,13235.603215579999,29516.239015080006,53434.39625256 2025-10-01,02:01:14.000,274,11062310,4685,0,1759284073,13235.79856856999,27208.19172309,53434.45214952001 2025-10-01,02:01:15.000,274,11062336,4765,0,1759284074,13235.94003107999,25361.749660019996,53434.40323968001 2025-10-01,02:01:16.000,274,11062259,5165,0,1759284075,13236.04781204,35055.72733428,53434.42420104 2025-10-01,02:01:17.000,274,11062290,4805,0,1759284076,13236.162329309991,24900.144431099994,53434.47311088 2025-10-01,02:01:18.000,274,11062295,5365,0,1759284077,13236.310528130001,31362.80796249,53434.410226800006 2025-10-01,02:01:19.000,274,11062300,4805,0,1759284078,13236.472199570002,26746.57239591,53434.46612376 2025-10-01,02:01:20.000,274,11062319,5285,0,1759284079,13236.606925769993,31362.737471190005,53434.48708512 2025-10-01,02:01:21.000,274,11062268,4645,0,1759284080,13236.795542449989,30901.096996620006,53434.45214952001 2025-10-01,02:01:22.000,274,11062323,5285,0,1759284081,13236.99763174999,29054.598540510007,53434.52900784001 2025-10-01,02:01:23.000,274,11062297,5325,0,1759284082,13237.17951211999,27208.1705757,53434.50105936001 2025-10-01,02:01:24.000,274,11062274,4805,0,1759284083,13237.395074039996,31362.765667710002,53434.59887904001 2025-10-01,02:01:25.000,274,11062333,5085,0,1759284084,13237.529800240001,34594.051614059994,53434.59887904001 2025-10-01,02:01:26.000,274,11062317,5285,0,1759284085,13237.758834779997,29977.886538780003,53434.577917680006 2025-10-01,02:01:27.000,274,11062308,4845,0,1759284086,13237.940715149998,29516.29540812,53434.577917680006 2025-10-01,02:01:28.000,274,11062251,5205,0,1759284087,13238.122595519999,31824.335650980007,53434.654776 2025-10-01,02:01:29.000,274,11062311,5125,0,1759284088,13238.230376479994,28131.44447571,53434.71766008001 2025-10-01,02:01:30.000,274,11062340,4765,0,1759284089,13238.35836636999,24900.137381969995,53434.78054416 2025-10-01,02:01:31.000,274,11062260,4725,0,1759284090,13238.47961994999,26285.037658290006,53434.843428240005 2025-10-01,02:01:32.000,274,11062325,5365,0,1759284091,13238.614346149996,26746.607641559996,53434.83644112001 2025-10-01,02:01:33.000,274,11062300,4645,0,1759284092,13238.769281280001,30439.456522049994,53434.8993252 2025-10-01,02:01:34.000,274,11062302,4605,0,1759284093,13238.910743790002,26284.868479170007,53434.88535096001 2025-10-01,02:01:35.000,274,11062261,5445,0,1759284094,13239.106096779993,28131.176608769994,53434.87137672 2025-10-01,02:01:36.000,274,11062282,4605,0,1759284095,13239.294713459989,27207.937954409994,53434.892338080004 2025-10-01,02:01:37.000,274,11062263,5205,0,1759284096,13239.43617596999,31824.07483317,53434.941247920004 2025-10-01,02:01:38.000,274,11062294,4925,0,1759284097,13239.611320029995,28131.1131666,53434.9691964 2025-10-01,02:01:39.000,274,11062273,5245,0,1759284098,13239.80667302,26746.191742890005,53435.060028960004 2025-10-01,02:01:40.000,274,11062262,4765,0,1759284099,13239.948135530001,26746.177644630006,53435.04605472 2025-10-01,02:01:41.000,274,11062302,4845,0,1759284100,13240.055916489997,28131.000380519996,53434.98317064001 2025-10-01,02:01:42.000,274,11062273,5205,0,1759284101,13240.136752209997,26746.09305507,53435.05304184001 2025-10-01,02:01:43.000,274,11062277,5205,0,1759284102,13240.231060550002,25822.798007670004,53435.03208048001 2025-10-01,02:01:44.000,274,11062312,4805,0,1759284103,13240.318632579998,32746.953981900006,53435.01810624 2025-10-01,02:01:45.000,274,11062271,5005,0,1759284104,13240.385995679993,28592.365939020005,53435.0390676 2025-10-01,02:01:46.000,274,11062264,4605,0,1759284105,13240.412940919989,30438.75865818,53435.04605472 2025-10-01,02:01:47.000,274,11062302,5005,0,1759284106,13240.399468299998,31361.926821240006,53435.0390676 2025-10-01,02:01:48.000,274,11062179,5405,0,1759284107,13240.480304019999,30438.624724709996,53435.06701608 2025-10-01,02:01:49.000,274,11062312,4765,0,1759284108,13240.513985569989,29515.315579050002,53435.05304184001 2025-10-01,02:01:50.000,274,11062320,4845,0,1759284109,13240.61503021999,28591.985285999996,53435.05304184001 2025-10-01,02:01:51.000,274,11062269,5365,0,1759284110,13240.62176653,29053.498876230005,53434.99015776 2025-10-01,02:01:52.000,274,11062293,5445,0,1759284111,13240.689129629995,27206.873535780003,53434.99015776 2025-10-01,02:01:53.000,274,11062305,5245,0,1759284112,13240.810383209995,29053.209861900003,53434.9691964 2025-10-01,02:01:54.000,274,11062288,4925,0,1759284113,13240.871009999995,27668.154504720005,53434.913299440006 2025-10-01,02:01:55.000,274,11062291,5245,0,1759284114,13240.96531834,31360.939943039994,53434.81547976001 2025-10-01,02:01:56.000,274,11062293,5165,0,1759284115,13241.079835609991,29975.99032281,53434.86438960001 2025-10-01,02:01:57.000,274,11062294,4685,0,1759284116,13241.187616570001,26744.598639510004,53434.81547976001 2025-10-01,02:01:58.000,274,11062295,5405,0,1759284117,13241.288661220002,27667.639918229994,53434.82246688 2025-10-01,02:01:59.000,274,11062315,5245,0,1759284118,13241.396442179997,28129.068918899997,53434.81547976001 2025-10-01,02:02:00.000,274,11062286,4765,0,1759284119,13241.457068969998,32283.396143970007,53434.81547976001 2025-10-01,02:02:01.000,274,11062269,5085,0,1759284120,13241.578322549998,30436.84129482,53434.78054416 2025-10-01,02:02:02.000,274,11062310,4885,0,1759284121,13241.665894579994,30436.707361349996,53434.71067296 2025-10-01,02:02:03.000,274,11062351,5285,0,1759284122,13241.75346660999,29974.89770766,53434.66176312 2025-10-01,02:02:04.000,274,11062130,4725,0,1759284123,13241.847774949994,26743.53422088,53434.654776 2025-10-01,02:02:05.000,274,11062302,4885,0,1759284124,13241.95555590999,28589.877596129998,53434.64080176 2025-10-01,02:02:06.000,274,11062296,4805,0,1759284125,13242.06333687,23973.726619110006,53434.61984040001 2025-10-01,02:02:07.000,274,11062129,5445,0,1759284126,13242.211535689996,29512.756744860002,53434.654776 2025-10-01,02:02:08.000,274,11062303,5125,0,1759284127,13242.326052960001,31359.09307098,53434.626827520005 2025-10-01,02:02:09.000,274,11062278,4405,0,1759284128,13242.427097610002,27204.561421139995,53434.64778888001 2025-10-01,02:02:10.000,274,11062299,5085,0,1759284129,13242.588769050002,31358.860449689993,53434.64080176 2025-10-01,02:02:11.000,274,11062297,5125,0,1759284130,13242.716758939998,27204.265357680008,53434.675737360005 2025-10-01,02:02:12.000,274,11062307,5085,0,1759284131,13242.932320859989,31820.042730810004,53434.654776 2025-10-01,02:02:13.000,274,11062273,4885,0,1759284132,13243.09399229999,26742.223082700002,53434.577917680006 2025-10-01,02:02:14.000,274,11062318,4965,0,1759284133,13243.30281791,30434.74065408,53434.5849048 2025-10-01,02:02:15.000,274,11062278,4725,0,1759284134,13243.42407149,29973.001491689996,53434.577917680006 2025-10-01,02:02:16.000,274,11062305,5365,0,1759284135,13243.511643519996,30896.014573890003,53434.61285328 2025-10-01,02:02:17.000,274,11062309,5325,0,1759284136,13243.592479239996,32280.57649197,53434.5849048 2025-10-01,02:02:18.000,274,11062294,4845,0,1759284137,13243.619424479992,28587.6148254,53434.5849048 2025-10-01,02:02:19.000,274,11062124,4885,0,1759284138,13243.585742930001,30433.79607066,53434.59189192 2025-10-01,02:02:20.000,274,11062316,4845,0,1759284139,13243.558797689991,30895.0770396,53434.5150336 2025-10-01,02:02:21.000,274,11062153,5245,0,1759284140,13243.46448935,27201.94619391,53434.54996920001 2025-10-01,02:02:22.000,274,11062290,4885,0,1759284141,13243.42407149,32278.898799029994,53434.508046480005 2025-10-01,02:02:23.000,274,11062290,4845,0,1759284142,13243.37691731999,26277.925086119998,53434.5150336 2025-10-01,02:02:24.000,274,11062349,5285,0,1759284143,13243.329763149995,30431.8787073,53434.459136640005 2025-10-01,02:02:25.000,274,11062291,5325,0,1759284144,13243.28260898,30431.674282530003,53434.47311088 2025-10-01,02:02:26.000,274,11062269,5245,0,1759284145,13243.26240005,27661.993565099998,53434.43817528 2025-10-01,02:02:27.000,274,11062333,5285,0,1759284146,13243.30281791,23046.0822585,53434.40323968001 2025-10-01,02:02:28.000,274,11062329,5245,0,1759284147,13243.349972079995,26738.501142060006,53434.38227832001 2025-10-01,02:02:29.000,274,11062322,4805,0,1759284148,13243.42407149,23507.391423959998,53434.32638136 2025-10-01,02:02:30.000,274,11062364,4805,0,1759284149,13243.531852449996,26276.684439239994,53434.33336848001 2025-10-01,02:02:31.000,274,11062307,5285,0,1759284150,13243.585742930001,23045.546524620004,53434.38227832001 2025-10-01,02:02:32.000,274,11062331,5005,0,1759284151,13243.693523889997,31815.263420670002,53434.36830408 2025-10-01,02:02:33.000,274,11062333,5085,0,1759284152,13243.808041160002,28584.040916490005,53434.3752912 2025-10-01,02:02:34.000,274,11062332,4725,0,1759284153,13243.942767359993,30891.73575198,53434.340355600005 2025-10-01,02:02:35.000,274,11062321,5325,0,1759284154,13244.064020939993,31353.094261349994,53434.291445760005 2025-10-01,02:02:36.000,274,11062278,4765,0,1759284155,13244.21221975999,28583.568624780004,53434.34734272 2025-10-01,02:02:37.000,274,11062313,5165,0,1759284156,13244.37389119999,30429.63708396,53434.28445864001 2025-10-01,02:02:38.000,274,11062342,4685,0,1759284157,13244.528826329995,32737.367165100004,53434.36131696001 2025-10-01,02:02:39.000,274,11062335,5285,0,1759284158,13244.757860869991,31352.572625729998,53434.34734272 2025-10-01,02:02:40.000,274,11062324,5005,0,1759284159,13244.946477550002,29506.194004830002,53434.32638136 2025-10-01,02:02:41.000,274,11062267,5245,0,1759284160,13245.128357920003,28583.082234810005,53434.31939424 2025-10-01,02:02:42.000,274,11062318,4685,0,1759284161,13245.350656149989,30890.875758120004,53434.30542 2025-10-01,02:02:43.000,274,11062349,5125,0,1759284162,13245.57969069,28121.392416329996,53434.30542 2025-10-01,02:02:44.000,274,11062260,4845,0,1759284163,13245.78177999,28582.99059612,53434.31240712001 2025-10-01,02:02:45.000,274,11062293,5085,0,1759284164,13245.923242500001,32737.162740329994,53434.21458744001 2025-10-01,02:02:46.000,274,11062315,5405,0,1759284165,13246.084913940002,29506.243348739998,53434.27747152 2025-10-01,02:02:47.000,274,11062336,4605,0,1759284166,13246.165749660002,28121.561595449995,53434.26349728001 2025-10-01,02:02:48.000,274,11062278,4805,0,1759284167,13246.280266929993,26736.922136940004,53434.31240712001 2025-10-01,02:02:49.000,274,11062357,5165,0,1759284168,13246.293739549998,30429.517248749995,53434.354329839996 2025-10-01,02:02:50.000,274,11062331,5085,0,1759284169,13246.388047889988,28121.702578049997,53434.340355600005 2025-10-01,02:02:51.000,274,11062289,5165,0,1759284170,13246.529510399989,30891.129526799996,53434.32638136 2025-10-01,02:02:52.000,274,11062328,4965,0,1759284171,13246.73159969999,24890.77613733,53434.31939424 2025-10-01,02:02:53.000,274,11062363,5085,0,1759284172,13246.99431578999,26737.041972150007,53434.34734272 2025-10-01,02:02:54.000,274,11062303,5205,0,1759284173,13247.196405089991,31352.69246094,53434.32638136 2025-10-01,02:02:55.000,274,11062361,5365,0,1759284174,13247.445648560002,30429.538396140008,53434.33336848001 2025-10-01,02:02:56.000,274,11062178,4565,0,1759284175,13247.681419409993,28583.30075784,53434.340355600005 2025-10-01,02:02:57.000,274,11062154,4765,0,1759284176,13247.903717639994,29506.483019160005,53434.39625256 2025-10-01,02:02:58.000,274,11062305,5085,0,1759284177,13248.085598009995,29045.025821970004,53434.340355600005 2025-10-01,02:02:59.000,274,11062321,5445,0,1759284178,13248.24053314,25814.176921680002,53434.36830408 2025-10-01,02:03:00.000,274,11062348,4645,0,1759284179,13248.375259339991,27198.964411919995,53434.3752912 2025-10-01,02:03:01.000,274,11062272,4805,0,1759284180,13248.408940889996,31814.833423739998,53434.32638136 2025-10-01,02:03:02.000,274,11062175,5365,0,1759284181,13248.476303989992,29968.65217848,53434.340355600005 2025-10-01,02:03:03.000,274,11062303,5165,0,1759284182,13248.597557569992,33199.75484745001,53434.340355600005 2025-10-01,02:03:04.000,274,11062267,4965,0,1759284183,13248.833328419998,29968.821357599998,53434.32638136 2025-10-01,02:03:05.000,274,11062376,4725,0,1759284184,13249.102780819994,27660.985539510002,53434.28445864001 2025-10-01,02:03:06.000,274,11062294,5044,0,1759284185,13249.41938739,29507.202030419998,53434.28445864001 2025-10-01,02:03:07.000,274,11062350,4765,0,1759284186,13249.729257649997,27660.929146470007,53434.27747152 2025-10-01,02:03:08.000,274,11062325,5325,0,1759284187,13250.025655289988,27660.915048209994,53434.221574560004 2025-10-01,02:03:09.000,274,11062311,5285,0,1759284188,13250.261426139994,32738.20601157,53434.221574560004 2025-10-01,02:03:10.000,274,11062304,4885,0,1759284189,13250.45004281999,30891.919029359997,53434.30542 2025-10-01,02:03:11.000,274,11062296,4965,0,1759284190,13250.625186879995,32738.191913310002,53434.31939424 2025-10-01,02:03:12.000,274,11062253,5005,0,1759284191,13250.75991308,36892.34995926,53434.242535920006 2025-10-01,02:03:13.000,274,11062299,5325,0,1759284192,13250.840748800001,31353.545405669996,53434.2704844 2025-10-01,02:03:14.000,274,11062315,5245,0,1759284193,13250.941793450002,29507.307767370003,53434.186638959996 2025-10-01,02:03:15.000,274,11062329,5044,0,1759284194,13251.029365479997,33661.54335375001,53434.172664720005 2025-10-01,02:03:16.000,274,11062268,4645,0,1759284195,13251.116937509993,26276.44476882,53434.15170336 2025-10-01,02:03:17.000,274,11062315,5165,0,1759284196,13251.278608949993,27661.211111669996,53434.08881928 2025-10-01,02:03:18.000,274,11062323,5245,0,1759284197,13251.46722562999,34123.16268093001,53434.018948079996 2025-10-01,02:03:19.000,274,11062293,5125,0,1759284198,13251.642369689995,27199.55653884,53434.018948079996 2025-10-01,02:03:20.000,274,11062359,5365,0,1759284199,13251.83098636999,32738.438632859994,53433.94907688001 2025-10-01,02:03:21.000,274,11062313,5165,0,1759284200,13251.95897626,29507.48399562,53433.92811552001 2025-10-01,02:03:22.000,274,11062314,4805,0,1759284201,13252.086966149996,30430.58871651,53433.84427008 2025-10-01,02:03:23.000,274,11062314,4765,0,1759284202,13252.127384009997,30892.109355869994,53433.8163216 2025-10-01,02:03:24.000,274,11062316,4965,0,1759284203,13252.134120319992,29968.842504989996,53433.82330872 2025-10-01,02:03:25.000,274,11062320,4805,0,1759284204,13252.073493529992,26276.15575449,53433.77439888 2025-10-01,02:03:26.000,274,11062263,5245,0,1759284205,13252.073493529992,35046.08412444001,53433.69754056 2025-10-01,02:03:27.000,274,11062335,5245,0,1759284206,13252.100438770001,32276.530291350005,53433.62766936 2025-10-01,02:03:28.000,274,11062319,5125,0,1759284207,13252.127384009997,32738.107323749995,53433.58574664 2025-10-01,02:03:29.000,274,11062333,5085,0,1759284208,13252.134120319992,24891.347116859994,53433.48093984 2025-10-01,02:03:30.000,274,11062298,4805,0,1759284209,13251.999394120001,29507.075146079995,53433.42504288001 2025-10-01,02:03:31.000,274,11062325,5285,0,1759284210,13251.91182208999,33199.627963110004,53433.348184559996 2025-10-01,02:03:32.000,274,11062348,4725,0,1759284211,13251.89834947,30891.510179820005,53433.27132624 2025-10-01,02:03:33.000,274,11062276,4805,0,1759284212,13251.952239949991,28583.420593050003,53433.20844216001 2025-10-01,02:03:34.000,274,11062322,4725,0,1759284213,13252.080229840001,26275.366251929998,53433.18748080001 2025-10-01,02:03:35.000,274,11062326,4845,0,1759284214,13252.316000689993,25352.043008010005,53433.11062248001 2025-10-01,02:03:36.000,274,11062283,5125,0,1759284215,13252.639343569994,32737.014708600007,53433.03376416 2025-10-01,02:03:37.000,274,11062311,5125,0,1759284216,13253.01657693,31352.283611399995,53432.98485432 2025-10-01,02:03:38.000,274,11062296,4565,0,1759284217,13253.339919810001,28121.399465459996,53432.907996 2025-10-01,02:03:39.000,274,11062268,4845,0,1759284218,13253.589163279998,29044.6099233,53432.86607328 2025-10-01,02:03:40.000,274,11062278,4685,0,1759284219,13253.899033539994,30890.946249419998,53432.8381248 2025-10-01,02:03:41.000,274,11062281,4965,0,1759284220,13254.101122839995,30429.397413540006,53432.76126648 2025-10-01,02:03:42.000,274,11062260,4765,0,1759284221,13254.33689369,32737.120445549997,53432.79620208 2025-10-01,02:03:43.000,274,11062271,5085,0,1759284222,13254.498565130001,31813.8606438,53432.782227840005 2025-10-01,02:03:44.000,274,11062257,5285,0,1759284223,13254.680445500002,24890.289747360002,53432.7682536 2025-10-01,02:03:45.000,274,11062313,5205,0,1759284224,13254.842116940003,31813.68441555,53432.69139528 2025-10-01,02:03:46.000,274,11062357,5285,0,1759284225,13255.023997309989,33198.37321797,53432.712356640004 2025-10-01,02:03:47.000,274,11062239,5405,0,1759284226,13255.20587767999,29967.305794650005,53432.62152408 2025-10-01,02:03:48.000,274,11062325,5405,0,1759284227,13255.31365864,25813.112503049997,53432.64248544 2025-10-01,02:03:49.000,274,11062257,5405,0,1759284228,13255.41470329,31351.769024909998,53432.57960136 2025-10-01,02:03:50.000,274,11062318,4605,0,1759284229,13255.48880269999,26735.864767439998,53432.57261424 2025-10-01,02:03:51.000,274,11062282,4765,0,1759284230,13255.610056279991,31812.73983213,53432.47479456 2025-10-01,02:03:52.000,274,11062244,4725,0,1759284231,13255.704364619996,26273.72380464,53432.43287184 2025-10-01,02:03:53.000,274,11062300,4725,0,1759284232,13255.926662849997,31350.514279769995,53432.46082032 2025-10-01,02:03:54.000,274,11062285,5245,0,1759284233,13256.196115249993,22119.044123069994,53432.40492336 2025-10-01,02:03:55.000,274,11062225,5285,0,1759284234,13256.51272182,25811.16694317,53432.4538332 2025-10-01,02:03:56.000,274,11062247,5285,0,1759284235,13256.74849266999,26272.483157759998,53432.47479456 2025-10-01,02:03:57.000,274,11062257,5205,0,1759284236,13256.916900420001,30426.309894599995,53432.42588472 2025-10-01,02:03:58.000,274,11062255,5165,0,1759284237,13257.065099239997,31349.280682020006,53432.397936240006 2025-10-01,02:03:59.000,274,11062305,4965,0,1759284238,13257.118989720002,29503.02189633,53432.35601352 2025-10-01,02:04:00.000,274,11062292,4765,0,1759284239,13257.233506989993,29502.979601550003,53432.30710368 2025-10-01,02:04:01.000,274,11062306,4605,0,1759284240,13257.280661160003,22118.134785300004,53432.39094912001 2025-10-01,02:04:02.000,274,11062308,4765,0,1759284241,13257.327815329998,29502.923208509994,53432.2442196 2025-10-01,02:04:03.000,274,11062276,4805,0,1759284242,13257.348024259998,30887.492175720006,53432.23723248 2025-10-01,02:04:04.000,274,11062263,5285,0,1759284243,13257.341287949988,33195.130618170006,53432.2442196 2025-10-01,02:04:05.000,274,11062271,5285,0,1759284244,13257.388442119998,27656.396555879997,53432.230245360006 2025-10-01,02:04:06.000,274,11062267,5445,0,1759284245,13257.395178429993,23040.703772310007,53432.18133552001 2025-10-01,02:04:07.000,274,11062266,4885,0,1759284246,13257.388442119998,30425.30891814,53432.08351584001 2025-10-01,02:04:08.000,274,11062284,4845,0,1759284247,13257.368233189998,30886.74496794,53432.0695416 2025-10-01,02:04:09.000,274,11062283,5245,0,1759284248,13257.348024259998,31348.202165130002,53431.98569616001 2025-10-01,02:04:10.000,274,11062288,4605,0,1759284249,13257.287397469998,27655.755085049997,53431.97870904 2025-10-01,02:04:11.000,274,11062303,5405,0,1759284250,13257.267188539998,30886.505297519994,53431.9996704 2025-10-01,02:04:12.000,274,11062271,5085,0,1759284251,13257.220034370002,23963.286857579995,53431.90883784 2025-10-01,02:04:13.000,274,11062335,5365,0,1759284252,13257.166143889997,31347.976592969993,53431.824992400005 2025-10-01,02:04:14.000,274,11062312,4845,0,1759284253,13257.159407580002,28117.212282239998,53431.63634016 2025-10-01,02:04:15.000,274,11062330,4885,0,1759284254,13257.186352819997,29040.380445300005,53431.62236592 2025-10-01,02:04:16.000,274,11062301,5005,0,1759284255,13257.172880199993,32271.194099939996,53431.57345608 2025-10-01,02:04:17.000,274,11062256,4605,0,1759284256,13257.213298059993,28579.000788539997,53431.49659776 2025-10-01,02:04:18.000,274,11062272,4645,0,1759284257,13257.199825440002,30425.29481988,53431.489610640005 2025-10-01,02:04:19.000,274,11062307,5125,0,1759284258,13257.253715919993,29040.732901800002,53431.38480384001 2025-10-01,02:04:20.000,274,11062288,4725,0,1759284259,13257.300870089988,30425.527441169994,53431.30794552 2025-10-01,02:04:21.000,274,11062288,4965,0,1759284260,13257.321079019988,29502.479113320005,53431.273009920005 2025-10-01,02:04:22.000,274,11062248,4685,0,1759284261,13257.354760569993,28579.494227639996,53431.224100080006 2025-10-01,02:04:23.000,274,11062329,5165,0,1759284262,13257.401914739989,25348.772211689997,53431.14025464 2025-10-01,02:04:24.000,274,11062325,5325,0,1759284263,13257.449068909998,27194.960506079995,53431.056409200006 2025-10-01,02:04:25.000,274,11062277,5245,0,1759284264,13257.536640939994,31348.921176389995,53430.96557664 2025-10-01,02:04:26.000,274,11062154,4845,0,1759284265,13257.617476659994,29964.225324839994,53430.86076984001 2025-10-01,02:04:27.000,274,11062159,5044,0,1759284266,13257.73199393,33195.123569040006,53430.867756960004 2025-10-01,02:04:28.000,274,11062319,5165,0,1759284267,13257.859983819995,28118.0017848,53430.818847120005 2025-10-01,02:04:29.000,274,11062277,5165,0,1759284268,13257.99471002,32271.913111200003,53430.721027440006 2025-10-01,02:04:30.000,274,11062343,5405,0,1759284269,13258.183326699997,27656.37540849,53430.721027440006 2025-10-01,02:04:31.000,274,11062325,5245,0,1759284270,13258.318052900002,29040.972572219995,53430.65814336 2025-10-01,02:04:32.000,274,11062293,5205,0,1759284271,13258.472988029993,30887.153817479993,53430.61622064 2025-10-01,02:04:33.000,274,11062300,4925,0,1759284272,13258.520142199988,27194.615098709997,53430.49743960001 2025-10-01,02:04:34.000,274,11062274,4685,0,1759284273,13258.567296369998,33194.36931213,53430.42058128 2025-10-01,02:04:35.000,274,11062286,4805,0,1759284274,13258.587505299998,29501.520431640005,53430.40660704001 2025-10-01,02:04:36.000,274,11062289,5205,0,1759284275,13258.648132089998,30885.79333539,53430.385645680006 2025-10-01,02:04:37.000,274,11062252,5044,0,1759284276,13258.668341019998,29962.427796689997,53430.2528904 2025-10-01,02:04:38.000,274,11062292,4965,0,1759284277,13258.76264935999,29962.322059740007,53430.2528904 2025-10-01,02:04:39.000,274,11062282,4725,0,1759284278,13258.84348507999,29500.745027340003,53430.217954800006 2025-10-01,02:04:40.000,274,11062293,5245,0,1759284279,13258.95126604,30423.884993879998,53430.16205784001 2025-10-01,02:04:41.000,274,11062339,5044,0,1759284280,13259.03210176,29039.30897754,53430.14109648001 2025-10-01,02:04:42.000,274,11062286,4765,0,1759284281,13259.038838069995,28577.760141659994,53430.01532832 2025-10-01,02:04:43.000,274,11062266,4885,0,1759284282,13259.079255929995,35500.858746390004,53429.97340560001 2025-10-01,02:04:44.000,274,11062253,5325,0,1759284283,13259.13314641,29039.3230758,53429.88956016 2025-10-01,02:04:45.000,274,11062306,4805,0,1759284284,13259.14661902999,27193.212321839994,53429.85462456001 2025-10-01,02:04:46.000,274,11062272,4565,0,1759284285,13259.200509509996,28116.450976199994,53429.83366320001 2025-10-01,02:04:47.000,274,11062338,4845,0,1759284286,13259.294817850001,31347.391515180003,53429.70090792 2025-10-01,02:04:48.000,274,11062287,5365,0,1759284287,13259.389126189992,27193.677564419995,53429.645010960005 2025-10-01,02:04:49.000,274,11062333,5205,0,1759284288,13259.564270249997,30886.166939279996,53429.645010960005 2025-10-01,02:04:50.000,274,11062335,5125,0,1759284289,13259.705732759998,27655.592955059998,53429.49828144001 2025-10-01,02:04:51.000,274,11062753,5365,0,1759284290,13259.874140509994,33194.341115610005,53429.50526856 2025-10-01,02:04:52.000,274,11062735,5165,0,1759284291,13260.04928457,32271.356229929996,53429.44238448 2025-10-01,02:04:53.000,274,11062756,4565,0,1759284292,13260.29179173,25809.792362820008,53429.414436 2025-10-01,02:04:54.000,274,11062762,4605,0,1759284293,13260.460199479996,25348.229428680002,53429.28168072001 2025-10-01,02:04:55.000,274,11062285,5085,0,1759284294,13260.702706639997,29963.569755749995,53429.24674512 2025-10-01,02:04:56.000,274,11062348,4605,0,1759284295,13260.972159039993,30424.921215990005,53429.25373224001 2025-10-01,02:04:57.000,274,11062291,5165,0,1759284296,13261.187720959999,31347.89905254,53429.16289968001 2025-10-01,02:04:58.000,274,11062250,4965,0,1759284297,13261.46390966999,29501.612070329997,53429.13495120001 2025-10-01,02:04:59.000,274,11062266,4965,0,1759284298,13261.787252549992,26732.290858530003,53429.13495120001 2025-10-01,02:05:00.000,274,11062281,5245,0,1759284299,13262.117331740003,25809.23548155,53429.08604136001 2025-10-01,02:05:01.000,274,11062275,5205,0,1759284300,13262.474356169994,29963.224348379998,53429.08604136001 2025-10-01,02:05:02.000,274,11062357,5365,0,1759284301,13262.716863329995,24886.370431079995,53429.05809288 2025-10-01,02:05:03.000,274,11062313,5085,0,1759284302,13262.959370489996,27655.811478090007,53428.98123456 2025-10-01,02:05:04.000,274,11062276,4685,0,1759284303,13263.147987169992,29040.683557890006,53428.93232472 2025-10-01,02:05:05.000,274,11062310,4725,0,1759284304,13263.282713369998,26271.637262160002,53428.93931184 2025-10-01,02:05:06.000,274,11062338,4445,0,1759284305,13263.444384809998,28579.62111198,53428.86245352 2025-10-01,02:05:07.000,274,11062330,5125,0,1759284306,13263.531956839994,25810.53252147,53428.82053080001 2025-10-01,02:05:08.000,274,11062338,5125,0,1759284307,13263.653210419994,33195.52536945,53428.74367248 2025-10-01,02:05:09.000,274,11062325,5085,0,1759284308,13263.774463999995,32272.547532900004,53428.79956944001 2025-10-01,02:05:10.000,274,11062303,5165,0,1759284309,13263.915926509995,27195.53853474,53428.708736880006 2025-10-01,02:05:11.000,274,11062343,5365,0,1759284310,13264.077597949996,26272.433813850002,53428.6458528 2025-10-01,02:05:12.000,274,11062139,5125,0,1759284311,13264.299896179997,29503.388451089995,53428.638865680005 2025-10-01,02:05:13.000,274,11062279,5085,0,1759284312,13264.481776549997,24887.780257079998,53428.48514904001 2025-10-01,02:05:14.000,274,11062300,4605,0,1759284313,13264.677129539989,28580.135698469996,53428.54803312 2025-10-01,02:05:15.000,274,11062327,5365,0,1759284314,13264.89942776999,31810.94935311,53428.42925208 2025-10-01,02:05:16.000,274,11062319,5165,0,1759284315,13265.074571829995,29964.704665679994,53428.45720056 2025-10-01,02:05:17.000,274,11062315,5165,0,1759284316,13265.22950696,32272.406550300002,53428.33841952 2025-10-01,02:05:18.000,274,11062377,5325,0,1759284317,13265.317078989996,29041.430765669997,53428.324445280006 2025-10-01,02:05:19.000,274,11062273,5245,0,1759284318,13265.485486739992,29964.49319178,53428.303483920005 2025-10-01,02:05:20.000,274,11062344,4725,0,1759284319,13265.674103420002,29041.332077850006,53428.205664240006 2025-10-01,02:05:21.000,274,11062331,5205,0,1759284320,13265.842511169998,27656.67852108,53428.10085744 2025-10-01,02:05:22.000,274,11062297,5245,0,1759284321,13266.11869987999,26272.109553870003,53428.03098624001 2025-10-01,02:05:23.000,274,11062322,4805,0,1759284322,13266.394888589995,29964.591879600004,53427.99605064 2025-10-01,02:05:24.000,274,11062301,5085,0,1759284323,13266.671077300001,34118.637139469996,53428.037973360006 2025-10-01,02:05:25.000,274,11062337,5205,0,1759284324,13266.940529699998,29964.78220611,53427.93316656 2025-10-01,02:05:26.000,274,11062309,5005,0,1759284325,13267.203245789999,28580.333074110007,53427.78643704 2025-10-01,02:05:27.000,274,11062294,4725,0,1759284326,13267.42554402,25811.117599260004,53427.800411280004 2025-10-01,02:05:28.000,274,11062322,4885,0,1759284327,13267.64110593999,31811.45689047,53427.77246280001 2025-10-01,02:05:29.000,274,11062367,5125,0,1759284328,13267.802777379991,31350.041988059995,53427.72355296001 2025-10-01,02:05:30.000,274,11062284,4525,0,1759284329,13267.998130369997,29965.416627810002,53427.61874616 2025-10-01,02:05:31.000,274,11062287,5085,0,1759284330,13268.227164909993,30888.66938043,53427.5977848 2025-10-01,02:05:32.000,274,11062328,4685,0,1759284331,13268.483144689999,31811.788199579998,53427.59079768 2025-10-01,02:05:33.000,274,11062310,4725,0,1759284332,13268.651552439995,30427.148741070007,53427.59079768 2025-10-01,02:05:34.000,274,11062326,4925,0,1759284333,13268.86711436,32273.301789809993,53427.47900376001 2025-10-01,02:05:35.000,274,11062302,4925,0,1759284334,13269.096148899996,29503.98057801,53427.44406816 2025-10-01,02:05:36.000,274,11062318,4805,0,1759284335,13269.257820339997,28580.87585712,53427.367209840006 2025-10-01,02:05:37.000,274,11062337,5125,0,1759284336,13269.399282849998,29965.480069979996,53427.33227424 2025-10-01,02:05:38.000,274,11062367,5365,0,1759284337,13269.439700709998,28119.09439995,53427.199518960006 2025-10-01,02:05:39.000,274,11062348,4485,0,1759284338,13269.520536429998,32272.935235049998,53427.150609120006 2025-10-01,02:05:40.000,274,11062314,5044,0,1759284339,13269.540745359998,31811.245416570004,53427.06676368 2025-10-01,02:05:41.000,274,11062294,4765,0,1759284340,13269.520536429998,30888.070204379997,53426.95496976001 2025-10-01,02:05:42.000,274,11062347,5365,0,1759284341,13269.540745359998,24426.252568590004,53426.83618872001 2025-10-01,02:05:43.000,274,11062290,4605,0,1759284342,13269.560954289998,32272.625073329997,53426.73138192 2025-10-01,02:05:44.000,274,11062338,4765,0,1759284343,13269.560954289998,30426.387435030003,53426.63356224 2025-10-01,02:05:45.000,274,11062126,4725,0,1759284344,13269.635053699989,39195.850562399995,53426.5147812 2025-10-01,02:05:46.000,274,11062312,4765,0,1759284345,13269.668735249994,28118.565715200006,53426.38202592001 2025-10-01,02:05:47.000,274,11062306,4805,0,1759284346,13269.709153109994,31349.393468099996,53426.38202592001 2025-10-01,02:05:48.000,274,11062335,5165,0,1759284347,13269.742834659999,27657.030977579998,53426.18638656001 2025-10-01,02:05:49.000,274,11062332,4725,0,1759284348,13269.810197759994,31349.386418969996,53426.074592640005 2025-10-01,02:05:50.000,274,11062368,4765,0,1759284349,13269.86408824,24887.639274479996,53425.94882448001 2025-10-01,02:05:51.000,274,11062314,4805,0,1759284350,13269.89776978999,28118.396536080007,53425.809082080006 2025-10-01,02:05:52.000,274,11062303,5365,0,1759284351,13269.92471503,31810.836567029997,53425.641391200006 2025-10-01,02:05:53.000,274,11062354,4845,0,1759284352,13269.98534182,26733.714782790004,53425.57850712 2025-10-01,02:05:54.000,274,11062351,5245,0,1759284353,13269.99881443999,25810.497275820002,53425.38286776 2025-10-01,02:05:55.000,274,11062342,4845,0,1759284354,13270.00555075,26271.919227360006,53425.2920352 2025-10-01,02:05:56.000,274,11062308,4925,0,1759284355,13270.01902336999,32733.532438380003,53425.03351176 2025-10-01,02:05:57.000,274,11062326,4645,0,1759284356,13270.02575968,28579.4378346,53424.92870496 2025-10-01,02:05:58.000,274,11062320,4885,0,1759284357,13269.98534182,33194.70062124,53424.79594968001 2025-10-01,02:05:59.000,274,11062297,5245,0,1759284358,13270.00555075,34579.27663758,53424.663194400004 2025-10-01,02:06:00.000,274,11062316,4805,0,1759284359,13269.97860550999,33656.0097867,53424.47454216 2025-10-01,02:06:01.000,274,11062292,4685,0,1759284360,13269.93818764999,23963.434889309996,53424.34178688001 2025-10-01,02:06:02.000,274,11062301,5205,0,1759284361,13269.86408824,29963.414674889995,53424.12518616001 2025-10-01,02:06:03.000,274,11062309,5245,0,1759284362,13269.789988829994,31347.842659500006,53423.992430880004 2025-10-01,02:06:04.000,274,11062308,5085,0,1759284363,13269.709153109994,31347.708726030003,53423.85268848 2025-10-01,02:06:05.000,274,11062273,5365,0,1759284364,13269.587899529994,29501.344203390006,53423.67102336001 2025-10-01,02:06:06.000,274,11062297,5085,0,1759284365,13269.466645949993,27193.501336169997,53423.51730672 2025-10-01,02:06:07.000,274,11062347,5165,0,1759284366,13269.399282849998,30885.666451049998,53423.35660296 2025-10-01,02:06:08.000,274,11062308,4885,0,1759284367,13269.271292960002,34577.89500810001,53423.14698936001 2025-10-01,02:06:09.000,274,11062314,4725,0,1759284368,13269.102885209992,25808.481224639996,53422.97929848001 2025-10-01,02:06:10.000,274,11062326,5085,0,1759284369,13268.98836794,33192.98768265,53422.74872352 2025-10-01,02:06:11.000,274,11062285,5325,0,1759284370,13268.853641739996,29038.98471756,53422.622955360006 2025-10-01,02:06:12.000,274,11062301,5085,0,1759284371,13268.73912446999,31346.510373929996,53422.37840616001 2025-10-01,02:06:13.000,274,11062301,5365,0,1759284372,13268.65828874999,28577.132769090007,53422.25962512001 2025-10-01,02:06:14.000,274,11062293,5245,0,1759284373,13268.58418934,28577.0411304,53421.99411456001 2025-10-01,02:06:15.000,274,11062308,4845,0,1759284374,13268.503353619999,29499.97667217,53421.84039792 2025-10-01,02:06:16.000,274,11062257,5205,0,1759284375,13268.510089929994,31807.43888637,53421.65174568 2025-10-01,02:06:17.000,274,11062320,4805,0,1759284376,13268.550507789994,29499.64536306,53421.42117072001 2025-10-01,02:06:18.000,274,11062292,4805,0,1759284377,13268.63807981999,26730.352347780004,53421.20457000001 2025-10-01,02:06:19.000,274,11062320,4685,0,1759284378,13268.66502506,32730.20524902,53421.06482760001 2025-10-01,02:06:20.000,274,11062300,4805,0,1759284379,13268.80648757,29037.920298929996,53420.89014960001 2025-10-01,02:06:21.000,274,11062347,5285,0,1759284380,13268.941213769991,28576.308020879995,53420.63861328 2025-10-01,02:06:22.000,274,11062313,5285,0,1759284381,13269.102885209992,29037.821611110005,53420.49887088 2025-10-01,02:06:23.000,274,11062322,4605,0,1759284382,13269.244347719992,29499.356348729998,53420.39406408001 2025-10-01,02:06:24.000,274,11062318,4685,0,1759284383,13269.453173329988,31345.586937900007,53420.17746336001 2025-10-01,02:06:25.000,274,11062260,4765,0,1759284384,13269.668735249994,29037.976691970005,53420.07265656 2025-10-01,02:06:26.000,274,11062273,5325,0,1759284385,13269.91797871999,29038.03308501,53419.84208160001 2025-10-01,02:06:27.000,274,11062318,4965,0,1759284386,13270.221112669991,29961.166002419995,53419.79317176001 2025-10-01,02:06:28.000,274,11062317,5085,0,1759284387,13270.551191860002,31807.467082889998,53419.604519520006 2025-10-01,02:06:29.000,274,11062348,4845,0,1759284388,13270.874534739989,27653.830672559998,53419.50669984001 2025-10-01,02:06:30.000,274,11062262,4805,0,1759284389,13271.21808654999,27654.084441240004,53419.4228544 2025-10-01,02:06:31.000,274,11062309,5125,0,1759284390,13271.575110979997,29500.378472580007,53419.248176400004 2025-10-01,02:06:32.000,274,11062367,5165,0,1759284391,13271.938871719998,29500.639290389998,53419.150356720005 2025-10-01,02:06:33.000,274,11062297,5005,0,1759284392,13272.30263246,30885.447928020003,53419.16433096 2025-10-01,02:06:34.000,274,11062295,5085,0,1759284393,13272.659656889991,30885.680549309996,53418.97567872001 2025-10-01,02:06:35.000,274,11062345,5205,0,1759284394,13273.043626559993,29962.836646230004,53418.92676888001 2025-10-01,02:06:36.000,274,11062304,4725,0,1759284395,13273.41412360999,28578.34521945,53418.87785904001 2025-10-01,02:06:37.000,274,11062138,4685,0,1759284396,13273.831774829996,32270.954429520003,53418.745103760004 2025-10-01,02:06:38.000,274,11062248,4845,0,1759284397,13274.269634980003,29040.352248780007,53418.61234848 2025-10-01,02:06:39.000,274,11062362,4685,0,1759284398,13274.6199231,22117.38757752,53418.66125832 2025-10-01,02:06:40.000,274,11062304,4725,0,1759284399,13275.04431063,30886.92119619,53418.528503040005 2025-10-01,02:06:41.000,274,11062272,4565,0,1759284400,13275.529324949988,32733.299817089995,53418.50055456001 2025-10-01,02:06:42.000,274,11062325,5245,0,1759284401,13275.97392140999,31348.794292050006,53418.50055456001 2025-10-01,02:06:43.000,274,11062317,4925,0,1759284402,13276.465672040002,31810.533454439996,53418.45863184 2025-10-01,02:06:44.000,274,11062323,5205,0,1759284403,13276.910268499989,32272.25146944,53418.40273488001 2025-10-01,02:06:45.000,274,11062367,5325,0,1759284404,13277.36160127,27656.946388020006,53418.37478640001 2025-10-01,02:06:46.000,274,11062308,4845,0,1759284405,13277.846615590002,28118.727845190006,53418.33286368001 2025-10-01,02:06:47.000,274,11062357,4925,0,1759284406,13278.27100311999,30426.697596750004,53418.33286368001 2025-10-01,02:06:48.000,274,11062298,4725,0,1759284407,13278.742544820001,29965.346136509994,53418.2699796 2025-10-01,02:06:49.000,274,11062327,5285,0,1759284408,13279.119778179993,29965.557610410004,53418.21408264001 2025-10-01,02:06:50.000,274,11062318,4645,0,1759284409,13279.51722047,30427.346116710003,53418.17914704 2025-10-01,02:06:51.000,274,11062291,5125,0,1759284410,13279.961816930001,30427.55759061,53418.15119856 2025-10-01,02:06:52.000,274,11062348,4725,0,1759284411,13280.359259219993,28120.038983370003,53418.193121280005 2025-10-01,02:06:53.000,274,11062352,4685,0,1759284412,13280.73649258,29505.009750989993,53418.12325008 2025-10-01,02:06:54.000,274,11062295,5325,0,1759284413,13281.05983546,30428.368240559998,53418.15818568 2025-10-01,02:06:55.000,274,11062289,5205,0,1759284414,13281.403387270002,35505.78608826001,53418.144211440005 2025-10-01,02:06:56.000,274,11062329,5125,0,1759284415,13281.686312289989,30890.417564670002,53418.13722432001 2025-10-01,02:06:57.000,274,11062360,4725,0,1759284416,13281.94902837999,35044.6883967,53418.1302372 2025-10-01,02:06:58.000,274,11062257,5245,0,1759284417,13282.25889864,27198.322941089995,53418.074340240004 2025-10-01,02:06:59.000,274,11062308,4805,0,1759284418,13282.474460559992,30429.439708320002,53418.095301600006 2025-10-01,02:07:00.000,274,11062274,4805,0,1759284419,13282.716967719993,28121.84356065,53418.095301600006 2025-10-01,02:07:01.000,274,11062275,5165,0,1759284420,13282.972947499999,29968.405458930007,53418.1302372 2025-10-01,02:07:02.000,274,11062307,5165,0,1759284421,13283.262608829995,26276.057066670008,53418.1302372 2025-10-01,02:07:03.000,274,11062314,4885,0,1759284422,13283.47143443999,30892.010668050003,53418.060366 2025-10-01,02:07:04.000,274,11062321,5245,0,1759284423,13283.734150529992,29507.519241269998,53418.08831448001 2025-10-01,02:07:05.000,274,11062353,5365,0,1759284424,13283.996866619993,26738.275569899997,53418.08132736 2025-10-01,02:07:06.000,274,11062328,4845,0,1759284425,13284.259582709994,32277.355039560003,53418.10228872 2025-10-01,02:07:07.000,274,11062285,5325,0,1759284426,13284.562716659995,25815.459863340002,53418.03940464001 2025-10-01,02:07:08.000,274,11062290,4685,0,1759284427,13284.879323230001,27200.381287049997,53418.01844328001 2025-10-01,02:07:09.000,274,11062367,5285,0,1759284428,13285.074676219992,32277.968313870006,53418.06735312001 2025-10-01,02:07:10.000,274,11062372,4765,0,1759284429,13285.384546479989,22584.977517809995,53418.01145616 2025-10-01,02:07:11.000,274,11062283,5405,0,1759284430,13285.67420781,28124.183871810004,53417.98350768 2025-10-01,02:07:12.000,274,11062349,5085,0,1759284431,13285.930187589991,28585.965328980004,53418.00446904 2025-10-01,02:07:13.000,274,11062328,4685,0,1759284432,13286.152485819992,30894.061964880006,53417.92062360001 2025-10-01,02:07:14.000,274,11062349,5125,0,1759284433,13286.374784049993,33663.84841926,53417.86472664 2025-10-01,02:07:15.000,274,11062310,5165,0,1759284434,13286.630763829999,30894.534256590006,53417.78786832 2025-10-01,02:07:16.000,274,11062157,5445,0,1759284435,13286.87327099,29971.66215699,53417.73197136001 2025-10-01,02:07:17.000,274,11062200,4525,0,1759284436,13287.061887669995,27663.988468890006,53417.66210016001 2025-10-01,02:07:18.000,274,11062276,4845,0,1759284437,13287.297658520001,31356.943086330008,53417.6062032 2025-10-01,02:07:19.000,274,11062318,4605,0,1759284438,13287.486275199997,31818.830280449998,53417.51537064001 2025-10-01,02:07:20.000,274,11062301,5165,0,1759284439,13287.681628189988,25818.35000664,53417.424538080006 2025-10-01,02:07:21.000,274,11062271,5325,0,1759284440,13287.863508559989,29972.888705610007,53417.305757040005 2025-10-01,02:07:22.000,274,11062287,5205,0,1759284441,13288.03191631,26280.364085099995,53417.26383432 2025-10-01,02:07:23.000,274,11062304,4605,0,1759284442,13288.12622464999,29050.065949919997,53417.08216920001 2025-10-01,02:07:24.000,274,11062288,4805,0,1759284443,13288.22726929999,26742.25127922,53417.01229800001 2025-10-01,02:07:25.000,274,11062260,4725,0,1759284444,13288.28789608999,34127.920843679996,53416.83762 2025-10-01,02:07:26.000,274,11062299,5285,0,1759284445,13288.341786569996,29512.051831859993,53416.72582608001 2025-10-01,02:07:27.000,274,11062253,5205,0,1759284446,13288.382204429996,29973.734601210002,53416.48127688 2025-10-01,02:07:28.000,274,11062308,4765,0,1759284447,13288.41588598,28127.355980310007,53416.348521600004 2025-10-01,02:07:29.000,274,11062325,5205,0,1759284448,13288.429358599991,22588.29765804,53416.17384360001 2025-10-01,02:07:30.000,274,11062300,4725,0,1759284449,13288.388940739991,29974.002468150007,53416.02711408001 2025-10-01,02:07:31.000,274,11062272,4885,0,1759284450,13288.402413359996,31358.853400559994,53415.85243608 2025-10-01,02:07:32.000,274,11062319,5125,0,1759284451,13288.32831394999,26281.350963300007,53415.65679672 2025-10-01,02:07:33.000,274,11062315,5205,0,1759284452,13288.2946324,29050.98233682,53415.461157360005 2025-10-01,02:07:34.000,274,11062323,5205,0,1759284453,13288.240741919995,31820.627808599995,53415.28647936001 2025-10-01,02:07:35.000,274,11062297,5245,0,1759284454,13288.20706036999,28127.884665060003,53415.08385288 2025-10-01,02:07:36.000,274,11062285,5205,0,1759284455,13288.23400561,27666.27943614,53414.87423928 2025-10-01,02:07:37.000,274,11062291,5325,0,1759284456,13288.20706036999,29051.081024640007,53414.69956128 2025-10-01,02:07:38.000,274,11062326,4605,0,1759284457,13288.18685143999,29974.2491877,53414.3222568 2025-10-01,02:07:39.000,274,11062329,5245,0,1759284458,13288.220532989995,29051.01053334,53414.217450000004 2025-10-01,02:07:40.000,274,11062331,5005,0,1759284459,13288.19358775,28127.75073159,53413.96591368 2025-10-01,02:07:41.000,274,11062317,5405,0,1759284460,13288.23400561,28127.637945509996,53413.77027432 2025-10-01,02:07:42.000,274,11062311,5445,0,1759284461,13288.220532989995,29050.756764660007,53413.497776640004 2025-10-01,02:07:43.000,274,11062341,5245,0,1759284462,13288.21379668,28589.095142699996,53413.27418880001 2025-10-01,02:07:44.000,274,11062325,5085,0,1759284463,13288.200324059995,28589.024651400003,53413.0995108 2025-10-01,02:07:45.000,274,11062310,5044,0,1759284464,13288.13296096,34128.139366710006,53412.896884320005 2025-10-01,02:07:46.000,274,11062280,4685,0,1759284465,13288.10601571999,31820.113222109998,53412.65233512001 2025-10-01,02:07:47.000,274,11062309,5044,0,1759284466,13288.119488339995,29512.051831859993,53412.42874728 2025-10-01,02:07:48.000,274,11062305,5245,0,1759284467,13288.12622464999,31819.908797340002,53412.14926248001 2025-10-01,02:07:49.000,274,11062329,5205,0,1759284468,13288.099279409995,26280.596706390003,53411.939648880005 2025-10-01,02:07:50.000,274,11062343,5085,0,1759284469,13288.15316989,28126.897786860005,53411.71606104001 2025-10-01,02:07:51.000,274,11062327,5325,0,1759284470,13288.22726929999,29973.142474289998,53411.46452472 2025-10-01,02:07:52.000,274,11062272,4685,0,1759284471,13288.281159779996,29049.685296900003,53411.30382096 2025-10-01,02:07:53.000,274,11062300,4645,0,1759284472,13288.33505026,22125.628010490007,53411.01036192 2025-10-01,02:07:54.000,274,11062342,4685,0,1759284473,13288.41588598,28126.122382560003,53410.8636324 2025-10-01,02:07:55.000,274,11062345,5205,0,1759284474,13288.530403249992,24433.245305549994,53410.6540188 2025-10-01,02:07:56.000,274,11062331,5205,0,1759284475,13288.604502659997,31818.449627430004,53410.37453400001 2025-10-01,02:07:57.000,274,11062149,5365,0,1759284476,13288.658393140002,30895.062941340002,53410.17889464 2025-10-01,02:07:58.000,274,11062157,5205,0,1759284477,13288.779646720002,26740.566537150007,53409.90639696 2025-10-01,02:07:59.000,274,11062341,5205,0,1759284478,13288.853746129993,30894.682288320008,53409.79460304 2025-10-01,02:08:00.000,274,11062302,4765,0,1759284479,13288.968263399998,29971.37314266,53409.58498944001 2025-10-01,02:08:01.000,274,11062247,5165,0,1759284480,13289.129934839999,31356.06194508,53409.39633720001 2025-10-01,02:08:02.000,274,11062378,4805,0,1759284481,13289.27139735,32740.77189489,53409.26358192 2025-10-01,02:08:03.000,274,11062367,4925,0,1759284482,13289.42633247999,27201.76996566,53409.07492968 2025-10-01,02:08:04.000,274,11062261,5165,0,1759284483,13289.5745313,32279.208960749995,53408.87929032 2025-10-01,02:08:05.000,274,11062284,4965,0,1759284484,13289.702521189996,30432.921978540006,53408.68365096 2025-10-01,02:08:06.000,274,11062258,4685,0,1759284485,13289.904610489997,31356.139485509993,53408.56486992 2025-10-01,02:08:07.000,274,11062327,5245,0,1759284486,13290.059545620003,26740.362112379997,53408.37621768 2025-10-01,02:08:08.000,274,11062367,5445,0,1759284487,13290.227953369998,24432.335967780004,53408.22250104001 2025-10-01,02:08:09.000,274,11062313,5285,0,1759284488,13290.38288849999,29048.035800480007,53408.05481016001 2025-10-01,02:08:10.000,274,11062331,5165,0,1759284489,13290.57150518,30894.322782689997,53407.92904200001 2025-10-01,02:08:11.000,274,11062334,4885,0,1759284490,13290.69275876,32740.482880559997,53407.754364 2025-10-01,02:08:12.000,274,11062312,4845,0,1759284491,13290.854430200001,31355.58965337,53407.628595840004 2025-10-01,02:08:13.000,274,11062307,5285,0,1759284492,13291.002629019997,29509.232179860002,53407.48885344 2025-10-01,02:08:14.000,274,11062314,4565,0,1759284493,13291.211454629993,29509.189885080006,53407.39802088 2025-10-01,02:08:15.000,274,11062351,5285,0,1759284494,13291.433752859994,28124.472886140007,53407.26526560001 2025-10-01,02:08:16.000,274,11062354,4765,0,1759284495,13291.635842159994,25354.947249570003,53407.10456184 2025-10-01,02:08:17.000,274,11062267,5005,0,1759284496,13291.87161301,30432.393293789995,53406.92289672001 2025-10-01,02:08:18.000,274,11062289,5285,0,1759284497,13292.161274339996,34125.07299515999,53406.860012640005 2025-10-01,02:08:19.000,274,11062306,4605,0,1759284498,13292.390308879993,35048.297551259995,53406.706296 2025-10-01,02:08:20.000,274,11062281,5165,0,1759284499,13292.666497589998,24432.004658670005,53406.622450560004 2025-10-01,02:08:21.000,274,11062243,5365,0,1759284500,13292.935949989995,29047.880719620007,53406.51764376001 2025-10-01,02:08:22.000,274,11062315,5085,0,1759284501,13293.2121387,30432.696406379997,53406.3918756 2025-10-01,02:08:23.000,274,11062295,5125,0,1759284502,13293.542217889997,27663.156671549994,53406.32899152001 2025-10-01,02:08:24.000,274,11062344,4685,0,1759284503,13293.777988739988,26278.36918131,53406.29405592 2025-10-01,02:08:25.000,274,11062286,4765,0,1759284504,13294.027232209999,27663.057983730003,53406.20322336 2025-10-01,02:08:26.000,274,11062268,4885,0,1759284505,13294.26973937,33202.05286383,53406.140339280006 2025-10-01,02:08:27.000,274,11062312,4765,0,1759284506,13294.492037600001,29509.394309850002,53406.11239080001 2025-10-01,02:08:28.000,274,11062309,5325,0,1759284507,13294.633500110001,35509.85343627,53406.01457112001 2025-10-01,02:08:29.000,274,11062293,5405,0,1759284508,13294.721072139997,28586.092213320007,53405.90976432 2025-10-01,02:08:30.000,274,11062321,5085,0,1759284509,13294.822116789997,30893.991473579998,53405.94469992001 2025-10-01,02:08:31.000,274,11062314,4605,0,1759284510,13294.889479889993,28124.353050930004,53405.86085448 2025-10-01,02:08:32.000,274,11062276,4885,0,1759284511,13294.862534649998,29509.013656830008,53405.783996160004 2025-10-01,02:08:33.000,274,11062262,4845,0,1759284512,13294.835589410002,27662.494053329996,53405.70713784001 2025-10-01,02:08:34.000,274,11062292,4925,0,1759284513,13294.754753690002,27662.28962856,53405.65124088 2025-10-01,02:08:35.000,274,11062286,4845,0,1759284514,13294.687390589992,27662.12749857,53405.567395440004 2025-10-01,02:08:36.000,274,11062283,5325,0,1759284515,13294.552664390001,33201.03073998001,53405.56040832001 2025-10-01,02:08:37.000,274,11062297,5085,0,1759284516,13294.36404770999,35508.90180372,53405.43464016 2025-10-01,02:08:38.000,274,11062282,4925,0,1759284517,13294.135013169995,31354.63802082,53405.420665920006 2025-10-01,02:08:39.000,274,11062300,4845,0,1759284518,13293.919451249989,30893.046890159996,53405.36476896 2025-10-01,02:08:40.000,274,11062328,4725,0,1759284519,13293.730834569993,32277.735692579998,53405.183103840005 2025-10-01,02:08:41.000,274,11062318,4725,0,1759284520,13293.582635749997,28585.027794690002,53405.134194000006 2025-10-01,02:08:42.000,274,11062318,4845,0,1759284521,13293.447909549992,27200.268500970007,53405.07130992 2025-10-01,02:08:43.000,274,11062259,5245,0,1759284522,13293.380546449996,28123.352074470007,53405.04336144 2025-10-01,02:08:44.000,274,11062349,5125,0,1759284523,13293.313183350001,29507.949238200003,53405.00143872 2025-10-01,02:08:45.000,274,11062316,4765,0,1759284524,13293.292974420001,30431.039860830002,53404.97349024 2025-10-01,02:08:46.000,274,11062313,5285,0,1759284525,13293.299710729996,27199.901946209997,53404.86169632 2025-10-01,02:08:47.000,274,11062317,5365,0,1759284526,13293.266029179991,28122.95027406,53404.81278648 2025-10-01,02:08:48.000,274,11062281,5365,0,1759284527,13293.306447039991,26276.47296534,53404.79182512001 2025-10-01,02:08:49.000,274,11062308,4725,0,1759284528,13293.292974420001,35046.232156169994,53404.72195392001 2025-10-01,02:08:50.000,274,11062277,5245,0,1759284529,13293.245820249991,31815.030799379994,53404.59618576 2025-10-01,02:08:51.000,274,11062358,4805,0,1759284530,13293.218875009996,28122.336999749998,53404.54727592 2025-10-01,02:08:52.000,274,11062298,4845,0,1759284531,13293.12456666999,26275.951329720003,53404.55426304001 2025-10-01,02:08:53.000,274,11062292,4645,0,1759284532,13292.96963154,25814.303806020005,53404.50535320001 2025-10-01,02:08:54.000,274,11062302,4925,0,1759284533,13292.787751169999,26275.83854364,53404.45644336001 2025-10-01,02:08:55.000,274,11062246,4805,0,1759284534,13292.545244009998,28583.62501782,53404.28875248001 2025-10-01,02:08:56.000,274,11062329,5005,0,1759284535,13292.275791610002,27660.37931433,53404.30272672 2025-10-01,02:08:57.000,274,11062301,5085,0,1759284536,13291.94571241999,32275.994557469996,53404.18394568 2025-10-01,02:08:58.000,274,11062242,4605,0,1759284537,13291.62910585,27198.5837589,53404.058177520004 2025-10-01,02:08:59.000,274,11062261,5445,0,1759284538,13291.406807619998,27660.05505435,53404.00228056001 2025-10-01,02:09:00.000,274,11062234,4645,0,1759284539,13291.191245699993,30429.256430940004,53403.9463836 2025-10-01,02:09:01.000,274,11062109,5085,0,1759284540,13291.009365329992,25351.838583239994,53403.92542224 2025-10-01,02:09:02.000,274,11062299,5125,0,1759284541,13290.861166509996,31351.987547940007,53403.79965408 2025-10-01,02:09:03.000,274,11062266,4965,0,1759284542,13290.72644030999,33659.66123604,53403.673885920005 2025-10-01,02:09:04.000,274,11062265,5165,0,1759284543,13290.54455993999,32274.83850015,53403.68087304 2025-10-01,02:09:05.000,274,11062285,5245,0,1759284544,13290.38288849999,29505.277617929998,53403.61100184 2025-10-01,02:09:06.000,274,11062244,4885,0,1759284545,13290.241425989989,32274.373257569998,53403.51318216 2025-10-01,02:09:07.000,274,11062252,4965,0,1759284546,13290.120172409988,31812.542456490002,53403.48523368 2025-10-01,02:09:08.000,274,11062266,4925,0,1759284547,13289.965237279997,31812.133606949996,53403.34549128 2025-10-01,02:09:09.000,274,11062265,5325,0,1759284548,13289.870928939992,32273.3934285,53403.36645264 2025-10-01,02:09:10.000,274,11062285,5165,0,1759284549,13289.756411670001,33196.18798767,53403.268632960004 2025-10-01,02:09:11.000,274,11062126,4525,0,1759284550,13289.715993810001,31811.238367440004,53403.22671024 2025-10-01,02:09:12.000,274,11062270,4925,0,1759284551,13289.608212849991,24426.196175549994,53403.15683904 2025-10-01,02:09:13.000,274,11062276,4805,0,1759284552,13289.49369558,32733.941287919995,53403.14286480001 2025-10-01,02:09:14.000,274,11062285,4925,0,1759284553,13289.379178309995,29964.345160049998,53403.04504512001 2025-10-01,02:09:15.000,274,11062301,4965,0,1759284554,13289.257924729995,33195.137667300005,53402.99613528001 2025-10-01,02:09:16.000,274,11062332,4965,0,1759284555,13289.136671149994,30887.2525053,53402.91228984 2025-10-01,02:09:17.000,274,11062337,5325,0,1759284556,13289.008681259998,29964.105489630005,53402.89132848 2025-10-01,02:09:19.000,274,11062294,4885,0,1759284558,13288.786383029998,34579.41762018,53402.716650480004 2025-10-01,02:09:20.000,274,11062337,5085,0,1759284559,13288.678602070002,29502.38747463,53402.6537664 2025-10-01,02:09:21.000,274,11062351,5085,0,1759284560,13288.537139560001,29040.782245709997,53402.59088232001 2025-10-01,02:09:22.000,274,11062326,4965,0,1759284561,13288.382204429996,31348.5475725,53402.59088232001 2025-10-01,02:09:23.000,274,11062354,4725,0,1759284562,13288.12622464999,34117.854686039995,53402.548959600004 2025-10-01,02:09:24.000,274,11062343,4885,0,1759284563,13287.823090699989,30887.09742444,53402.47210128001 2025-10-01,02:09:25.000,274,11062312,4845,0,1759284564,13287.486275199997,26733.228392820005,53402.332358880005 2025-10-01,02:09:26.000,274,11062321,5085,0,1759284565,13287.06862397999,33194.975537310005,53402.25550056001 2025-10-01,02:09:27.000,274,11062334,4605,0,1759284566,13286.758753719994,25810.271703659993,53402.24152632 2025-10-01,02:09:28.000,274,11062336,4765,0,1759284567,13286.381520360002,30887.379389640002,53402.12274528 2025-10-01,02:09:29.000,274,11062309,5285,0,1759284568,13286.085122719996,31348.970520300005,53402.05287408 2025-10-01,02:09:30.000,274,11062313,5165,0,1759284569,13285.86956079999,26733.496259759995,53402.03191272 2025-10-01,02:09:31.000,274,11062306,4805,0,1759284570,13285.66747149999,34118.376321660005,53401.927105920004 2025-10-01,02:09:32.000,274,11062312,4765,0,1759284571,13285.445173269989,31810.695584429996,53401.89217032001 2025-10-01,02:09:33.000,274,11062319,5365,0,1759284572,13285.263292899988,29041.430765669997,53401.78736352 2025-10-01,02:09:34.000,274,11062370,4605,0,1759284573,13285.135303009993,27195.263618669997,53401.72447944001 2025-10-01,02:09:35.000,274,11062360,4885,0,1759284574,13284.966895259997,26272.257585600004,53401.612685520005 2025-10-01,02:09:36.000,274,11062351,5165,0,1759284575,13284.859114300001,31349.372320709997,53401.62665976 2025-10-01,02:09:37.000,274,11062323,5325,0,1759284576,13284.67049761999,29041.670436090004,53401.51486584001 2025-10-01,02:09:38.000,274,11062341,5285,0,1759284577,13284.55598035,29503.261566750007,53401.46595600001 2025-10-01,02:09:39.000,274,11062333,5125,0,1759284578,13284.38757259999,36888.212119949996,53401.33320072 2025-10-01,02:09:40.000,274,11062324,4885,0,1759284579,13284.246110089989,29041.8607626,53401.228393920006 2025-10-01,02:09:41.000,274,11062276,4925,0,1759284580,13284.084438649988,31811.217220050006,53401.08865152 2025-10-01,02:09:42.000,274,11062343,5325,0,1759284581,13283.895821969993,25811.033009699997,53401.039741680004 2025-10-01,02:09:43.000,274,11062344,4765,0,1759284582,13283.788041009997,31349.6754333,53400.95589624 2025-10-01,02:09:44.000,274,11062311,5245,0,1759284583,13283.626369569996,30426.493171979993,53400.85108944 2025-10-01,02:09:45.000,274,11062322,4765,0,1759284584,13283.404071339995,30426.514319370006,53400.74628264001 2025-10-01,02:09:46.000,274,11062366,4645,0,1759284585,13283.222190969995,29041.917155639996,53400.704359920004 2025-10-01,02:09:47.000,274,11062300,4605,0,1759284586,13282.952738569998,31349.802317640002,53400.49474632 2025-10-01,02:09:48.000,274,11062325,5205,0,1759284587,13282.642868310002,30888.323973060003,53400.36199104001 2025-10-01,02:09:49.000,274,11062316,4885,0,1759284588,13282.393624839991,31811.513283509994,53400.28513272 2025-10-01,02:09:50.000,274,11062275,5085,0,1759284589,13282.17132660999,33657.835511369994,53400.23622288 2025-10-01,02:09:51.000,274,11062316,4885,0,1759284590,13281.92881944999,31350.119528490002,53400.04757064001 2025-10-01,02:09:52.000,274,11062307,5044,0,1759284591,13281.612212879998,29965.501217369994,53399.87987976001 2025-10-01,02:09:53.000,274,11062304,4565,0,1759284592,13281.362969410002,31811.830494359994,53399.81000856001 2025-10-01,02:09:54.000,274,11062368,4565,0,1759284593,13281.086780699996,30427.176937590004,53399.649304800005 2025-10-01,02:09:55.000,274,11062288,4845,0,1759284594,13280.85100984999,29503.96647975,53399.51654952 2025-10-01,02:09:56.000,274,11062302,4765,0,1759284595,13280.621975309994,28580.763071039997,53399.37680712001 2025-10-01,02:09:57.000,274,11062316,4925,0,1759284596,13280.480512799993,26272.962498599998,53399.2300776 2025-10-01,02:09:58.000,274,11062391,4925,0,1759284597,13280.318841359993,28580.607990179997,53399.13924504001 2025-10-01,02:09:59.000,274,11062308,4805,0,1759284598,13280.083070510002,25811.244483600007,53398.97155416001 2025-10-01,02:10:00.000,274,11062335,5085,0,1759284599,13279.941608000001,29965.169908259995,53398.7759148 2025-10-01,02:10:01.000,274,11062297,5125,0,1759284600,13279.746255009995,29503.564679339994,53398.70604360001 2025-10-01,02:10:02.000,274,11062323,5165,0,1759284601,13279.57111094999,26272.751024700003,53398.56630120001 2025-10-01,02:10:03.000,274,11062359,5245,0,1759284602,13279.382494269994,29042.072236499997,53398.3916232 2025-10-01,02:10:04.000,274,11062166,4645,0,1759284603,13279.180404969993,26272.659386009997,53398.27284216 2025-10-01,02:10:05.000,274,11062307,5165,0,1759284604,13279.032206149997,26272.574796450004,53398.147074 2025-10-01,02:10:06.000,274,11062290,4725,0,1759284605,13278.917688879992,29041.839615210003,53398.0073316 2025-10-01,02:10:07.000,274,11062320,4845,0,1759284606,13278.769490059996,31349.555598089995,53397.86060208 2025-10-01,02:10:08.000,274,11062348,4685,0,1759284607,13278.6617091,27195.53148561,53397.67194984 2025-10-01,02:10:09.000,274,11062337,5325,0,1759284608,13278.54045552,26733.968551469996,53397.50425896 2025-10-01,02:10:10.000,274,11062294,4685,0,1759284609,13278.466356109995,31811.040991799993,53397.301632480005 2025-10-01,02:10:11.000,274,11062302,4845,0,1759284610,13278.37204776999,27657.038026709997,53397.21079992 2025-10-01,02:10:12.000,274,11062304,4765,0,1759284611,13278.27773943,29041.677485220003,53397.07105752 2025-10-01,02:10:13.000,274,11062291,5205,0,1759284612,13278.324893599995,35964.94526907,53396.95227648 2025-10-01,02:10:14.000,274,11062301,5165,0,1759284613,13278.31815729,33657.15879489,53396.72868864 2025-10-01,02:10:15.000,274,11062308,4925,0,1759284614,13278.39899301,26733.855765390006,53396.65881744 2025-10-01,02:10:16.000,274,11062288,4685,0,1759284615,13278.52024659,33195.553565969996,53396.533049280006 2025-10-01,02:10:17.000,274,11062309,5165,0,1759284616,13278.708863269996,28118.340143039997,53396.42125536 2025-10-01,02:10:18.000,274,11062311,5125,0,1759284617,13278.897479949992,31348.977569430004,53396.28151296 2025-10-01,02:10:20.000,274,11062318,4845,0,1759284619,13279.301658549994,32271.525409049995,53396.05093800001 2025-10-01,02:10:21.000,274,11062291,5245,0,1759284620,13279.5374294,24424.955528670005,53395.9461312 2025-10-01,02:10:22.000,274,11062288,4765,0,1759284621,13279.75299131999,31809.469035810005,53395.80638880001 2025-10-01,02:10:23.000,274,11062285,5245,0,1759284622,13279.914662759991,26732.283809400004,53395.80638880001 2025-10-01,02:10:24.000,274,11062160,4725,0,1759284623,13280.163906230002,31347.553645170003,53395.70856912 2025-10-01,02:10:25.000,274,11062147,5085,0,1759284624,13280.325577670003,29501.344203390006,53395.624723680005 2025-10-01,02:10:26.000,274,11062120,4565,0,1759284625,13280.493985419998,29962.815498840006,53395.54786536001 2025-10-01,02:10:27.000,274,11062361,5245,0,1759284626,13280.69607472,24885.884041109995,53395.4220972 2025-10-01,02:10:28.000,274,11062325,5245,0,1759284627,13280.93858188,30424.50531732,53395.30331616001 2025-10-01,02:10:29.000,274,11062337,4965,0,1759284628,13281.201297970001,32732.2917915,53395.240432080005 2025-10-01,02:10:30.000,274,11062360,4805,0,1759284629,13281.504431920002,34117.00879044,53395.14959952 2025-10-01,02:10:31.000,274,11062304,4845,0,1759284630,13281.760411699994,29040.225364440004,53395.10068968 2025-10-01,02:10:32.000,274,11062403,5245,0,1759284631,13282.063545649995,26732.65741329,53395.07972832 2025-10-01,02:10:33.000,274,11062304,4805,0,1759284632,13282.386888529996,29502.006821610004,53394.94697304001 2025-10-01,02:10:34.000,274,11062304,4965,0,1759284633,13282.629395689997,27655.973608080007,53394.89806320001 2025-10-01,02:10:35.000,274,11062331,5325,0,1759284634,13282.905584399989,29502.295835940007,53394.84216624 2025-10-01,02:10:36.000,274,11062384,4725,0,1759284635,13283.15482787,35502.5293902,53394.71639808 2025-10-01,02:10:37.000,274,11062335,5245,0,1759284636,13283.43101657999,30425.717767680006,53394.667488240004 2025-10-01,02:10:38.000,274,11062360,4925,0,1759284637,13283.666787429996,29041.155849600007,53394.569668560005 2025-10-01,02:10:39.000,274,11062334,5005,0,1759284638,13283.882349350002,27656.622128040006,53394.45787464 2025-10-01,02:10:40.000,274,11062318,4765,0,1759284639,13284.131592819998,32733.835550970005,53394.4089648 2025-10-01,02:10:41.000,274,11062356,4725,0,1759284640,13284.32694580999,25810.652356680002,53394.26223528 2025-10-01,02:10:42.000,274,11062330,4725,0,1759284641,13284.603134519995,29964.65532177,53394.27620952001 2025-10-01,02:10:43.000,274,11062368,4685,0,1759284642,13284.818696440001,36426.317876700006,53394.115505760004 2025-10-01,02:10:44.000,274,11062355,5205,0,1759284643,13285.034258359992,27195.291815189994,53394.017686080006 2025-10-01,02:10:45.000,274,11062349,5285,0,1759284644,13285.189193489998,30426.175961130008,53393.86396944 2025-10-01,02:10:46.000,274,11062355,5325,0,1759284645,13285.377810169994,28118.403585210006,53393.80807248 2025-10-01,02:10:47.000,274,11062370,4725,0,1759284646,13285.532745299999,29041.55060088,53393.67531720001 2025-10-01,02:10:48.000,274,11062395,5165,0,1759284647,13285.620317329995,28579.994715869994,53393.59147176 2025-10-01,02:10:49.000,274,11062375,5445,0,1759284648,13285.72809828999,28118.45997825,53393.47967784 2025-10-01,02:10:50.000,274,11062389,5325,0,1759284649,13285.761779839995,30887.70364962,53393.31897408001 2025-10-01,02:10:51.000,274,11062351,5125,0,1759284650,13285.822406629995,31349.287731150005,53393.20718016 2025-10-01,02:10:52.000,274,11062346,4885,0,1759284651,13285.842615559995,25349.033029500002,53393.09538624 2025-10-01,02:10:53.000,274,11062366,4805,0,1759284652,13285.83587925,35964.557566920004,53392.892759760005 2025-10-01,02:10:54.000,274,11062369,5285,0,1759284653,13285.82914293999,27656.52344022,53392.76699160001 2025-10-01,02:10:55.000,274,11062408,4645,0,1759284654,13285.802197699995,33656.538471449996,53392.59930072001 2025-10-01,02:10:56.000,274,11062365,5205,0,1759284655,13285.78872507999,33194.83455471,53392.39667424 2025-10-01,02:10:57.000,274,11062344,4685,0,1759284656,13285.70788935999,32271.490163399998,53392.221996240005 2025-10-01,02:10:58.000,274,11062352,4965,0,1759284657,13285.64726256999,27655.797379829994,53392.04731824001 2025-10-01,02:10:59.000,274,11062408,4605,0,1759284658,13285.58663577999,31809.433790159994,53391.91456296 2025-10-01,02:11:00.000,274,11062337,5325,0,1759284659,13285.472118509999,27655.25459682,53391.67700088 2025-10-01,02:11:01.000,274,11062358,4765,0,1759284660,13285.357601239994,29962.73090928,53391.46738728 2025-10-01,02:11:02.000,274,11062411,5165,0,1759284661,13285.283501829988,32731.734910230007,53391.2996964 2025-10-01,02:11:03.000,274,11062363,5285,0,1759284662,13285.189193489998,27654.584929470002,53391.15995400001 2025-10-01,02:11:04.000,274,11062392,4925,0,1759284663,13285.061203600002,29038.949471910004,53390.99226312001 2025-10-01,02:11:05.000,274,11062220,4845,0,1759284664,13284.933213709992,29038.737998009994,53390.7407268 2025-10-01,02:11:06.000,274,11062324,5005,0,1759284665,13284.811960129991,28115.492294519994,53390.614958640006 2025-10-01,02:11:07.000,274,11062357,5285,0,1759284666,13284.67723393,29038.322099340003,53390.3564352 2025-10-01,02:11:08.000,274,11062386,4845,0,1759284667,13284.542507729995,27191.957576700006,53390.160795840005 2025-10-01,02:11:09.000,274,11062406,5044,0,1759284668,13284.43472677,30884.002856370003,53389.993104960005 2025-10-01,02:11:10.000,274,11062366,4805,0,1759284669,13284.232637469999,29037.631284600007,53389.706633040005 2025-10-01,02:11:11.000,274,11062328,4845,0,1759284670,13284.124856509989,29037.38456505,53389.552916399996 2025-10-01,02:11:12.000,274,11062341,5285,0,1759284671,13283.969921379998,28575.567862230004,53389.385225519996 2025-10-01,02:11:13.000,274,11062401,5245,0,1759284672,13283.821722560002,26267.64745458,53389.18958616 2025-10-01,02:11:14.000,274,11062349,5485,0,1759284673,13283.700468980001,34113.378488489994,53389.04285664 2025-10-01,02:11:15.000,274,11062339,5125,0,1759284674,13283.572479089991,28574.79950706,53388.770358960006 2025-10-01,02:11:16.000,274,11062312,4845,0,1759284675,13283.45122550999,29036.10162339,53388.602668080006 2025-10-01,02:11:17.000,274,11062419,5365,0,1759284676,13283.343444549995,26728.16711748,53388.42100296 2025-10-01,02:11:18.000,274,11062398,4605,0,1759284677,13283.242399899995,26727.948594450005,53388.246324960004 2025-10-01,02:11:19.000,274,11062309,5285,0,1759284678,13283.13461894,30419.84584239,53387.95286592001 2025-10-01,02:11:20.000,274,11062348,4965,0,1759284679,13283.060519529994,27188.96874558,53387.83408488001 2025-10-01,02:11:21.000,274,11062414,4685,0,1759284680,13282.999892739994,29957.881107840003,53387.60350992 2025-10-01,02:11:22.000,274,11062360,4685,0,1759284681,13282.871902849998,29034.68474826,53387.36594784 2025-10-01,02:11:23.000,274,11062356,4845,0,1759284682,13282.797803439993,26726.919421469996,53387.22620544 2025-10-01,02:11:24.000,274,11062396,4765,0,1759284683,13282.676549859993,32726.391669689998,53387.023578960005 2025-10-01,02:11:25.000,274,11062389,5165,0,1759284684,13282.562032590002,29495.613260700004,53386.83492672 2025-10-01,02:11:26.000,274,11062383,5125,0,1759284685,13282.420570080001,26726.39778585,53386.58339040001 2025-10-01,02:11:27.000,274,11062385,5405,0,1759284686,13282.312789119991,31802.849902739996,53386.43666088 2025-10-01,02:11:28.000,274,11062402,4685,0,1759284687,13282.21848078,29956.6263627,53386.254995760006 2025-10-01,02:11:29.000,274,11062374,4885,0,1759284688,13282.15111767999,23956.83690363,53386.12922760001 2025-10-01,02:11:30.000,274,11062337,5365,0,1759284689,13282.03660041,37340.38561293,53385.87070416001 2025-10-01,02:11:31.000,274,11062313,5445,0,1759284690,13282.05680934,25341.081610859997,53385.76589736 2025-10-01,02:11:32.000,274,11062403,5165,0,1759284691,13281.99618255,35494.063385069996,53385.54230952 2025-10-01,02:11:33.000,274,11062381,5165,0,1759284692,13281.97597362,28109.881187039995,53385.36064440001 2025-10-01,02:11:34.000,274,11062329,5245,0,1759284693,13281.982709929995,32263.327270859998,53385.19295352001 2025-10-01,02:11:35.000,274,11062375,5044,0,1759284694,13281.99618255,31801.750238459994,53384.98333992001 2025-10-01,02:11:36.000,274,11062330,4845,0,1759284695,13281.98944623999,32263.214484779994,53384.80866192 2025-10-01,02:11:37.000,274,11062361,5365,0,1759284696,13282.023127789995,30878.680763220007,53384.64795816001 2025-10-01,02:11:38.000,274,11062185,5165,0,1759284697,13282.023127789995,28571.225598150006,53384.50122864001 2025-10-01,02:11:39.000,274,11062174,4765,0,1759284698,13282.023127789995,28571.211499890007,53384.36847336 2025-10-01,02:11:40.000,274,11062326,4765,0,1759284699,13282.02986409999,29494.182287310003,53384.26366656001 2025-10-01,02:11:41.000,274,11062432,4805,0,1759284700,13282.043336719995,27186.59318877,53384.13091128 2025-10-01,02:11:42.000,274,11062325,5085,0,1759284701,13281.97597362,31801.609255860007,53383.97719464001 2025-10-01,02:11:43.000,274,11062378,4805,0,1759284702,13281.942292069994,29494.104746879995,53383.80251664 2025-10-01,02:11:44.000,274,11062441,5325,0,1759284703,13281.922083139994,29494.020157320003,53383.81649088 2025-10-01,02:11:45.000,274,11062388,4805,0,1759284704,13281.82777479999,29494.0624521,53383.67674848 2025-10-01,02:11:46.000,274,11062345,5285,0,1759284705,13281.800829559994,29494.04130471,53383.571941680006 2025-10-01,02:11:47.000,274,11062351,5165,0,1759284706,13281.753675389999,27648.120877260008,53383.502070480004 2025-10-01,02:11:48.000,274,11062305,5245,0,1759284707,13281.645894429988,29955.695877539998,53383.39726368001 2025-10-01,02:11:49.000,274,11062299,5165,0,1759284708,13281.618949189993,29494.252778609996,53383.25053416 2025-10-01,02:11:50.000,274,11062352,4885,0,1759284709,13281.571795019998,31340.278943009995,53383.25053416 2025-10-01,02:11:51.000,274,11062346,5044,0,1759284710,13281.524640850002,34109.374582649994,53383.13874024001 2025-10-01,02:11:52.000,274,11062378,4765,0,1759284711,13281.504431920002,29032.774434029998,53383.04092056001 2025-10-01,02:11:53.000,274,11062326,4765,0,1759284712,13281.457277749992,29494.302122520006,53382.92213952001 2025-10-01,02:11:54.000,274,11062379,5165,0,1759284713,13281.376442029992,28571.408875530004,53382.89419104001 2025-10-01,02:11:55.000,274,11062393,5405,0,1759284714,13281.362969410002,31801.947614100005,53382.83829408 2025-10-01,02:11:56.000,274,11062324,5044,0,1759284715,13281.302342620002,26264.010103499997,53382.81733272 2025-10-01,02:11:57.000,274,11062357,5245,0,1759284716,13281.214770589992,35032.7048757,53382.75444864001 2025-10-01,02:11:58.000,274,11062383,5165,0,1759284717,13281.12046225,28571.867068980006,53382.6706032 2025-10-01,02:11:59.000,274,11062337,5205,0,1759284718,13281.026153909996,29033.56393659,53382.57977064 2025-10-01,02:12:00.000,274,11062313,5365,0,1759284719,13280.884691399995,26726.23565586,53382.495925200004 2025-10-01,02:12:01.000,274,11062350,4965,0,1759284720,13280.763437819995,25341.934555590007,53382.40509264 2025-10-01,02:12:02.000,274,11062389,5285,0,1759284721,13280.635447929999,29957.246686140003,53382.37015704001 2025-10-01,02:12:03.000,274,11062358,4765,0,1759284722,13280.514194349998,26726.905323209998,53382.32124720001 2025-10-01,02:12:04.000,274,11062349,5044,0,1759284723,13280.379468149993,25342.597173810005,53382.24438888 2025-10-01,02:12:05.000,274,11062356,4685,0,1759284724,13280.278423499993,24881.386696169997,53382.17451768001 2025-10-01,02:12:06.000,274,11062181,5085,0,1759284725,13280.123488370002,27189.264809040003,53382.09765936 2025-10-01,02:12:07.000,274,11062393,5205,0,1759284726,13279.988762169996,26266.5477903,53381.95092984 2025-10-01,02:12:08.000,274,11062385,5325,0,1759284727,13279.914662759991,29958.987821250004,53381.895032880006 2025-10-01,02:12:09.000,274,11062391,5245,0,1759284728,13279.81361810999,26267.146966350003,53381.86708440001 2025-10-01,02:12:10.000,274,11062351,5325,0,1759284729,13279.77320024999,29498.05225968,53381.72035488001 2025-10-01,02:12:11.000,274,11062344,4725,0,1759284730,13279.726046079995,31805.916274289993,53381.68541928 2025-10-01,02:12:12.000,274,11062410,5005,0,1759284731,13279.63847405,29498.573895299996,53381.64349656 2025-10-01,02:12:13.000,274,11062446,4845,0,1759284732,13279.564374639995,33652.66144995,53381.47580568 2025-10-01,02:12:14.000,274,11062338,4525,0,1759284733,13279.49701154,28576.117694369997,53381.33606328001 2025-10-01,02:12:15.000,274,11062381,5245,0,1759284734,13279.375757959999,32268.628216619996,53381.24523072001 2025-10-01,02:12:16.000,274,11062344,4805,0,1759284735,13279.301658549994,27653.555756489994,53381.203308000004 2025-10-01,02:12:17.000,274,11062344,4685,0,1759284736,13279.207350209988,29499.97667217,53381.09151408 2025-10-01,02:12:18.000,274,11062292,4765,0,1759284737,13279.133250799998,30423.306965220007,53380.97972016001 2025-10-01,02:12:19.000,274,11062316,4605,0,1759284738,13279.018733529992,29961.976652369995,53380.89587472 2025-10-01,02:12:20.000,274,11062327,5285,0,1759284739,13278.924425190002,29039.083405380006,53380.73517096 2025-10-01,02:12:21.000,274,11062297,5765,0,1759284740,13278.823380540001,29500.745027340003,53380.63036416 2025-10-01,02:12:22.000,274,11062287,4965,0,1759284741,13278.70212696,31347.123648239998,53380.532544480004 2025-10-01,02:12:23.000,274,11062337,5165,0,1759284742,13278.587609689996,25808.692698540006,53380.51158312 2025-10-01,02:12:24.000,274,11062380,4645,0,1759284743,13278.4596198,28116.53556576,53380.37882784001 2025-10-01,02:12:25.000,274,11062349,5245,0,1759284744,13278.345102529995,24885.82059894,53380.21113696001 2025-10-01,02:12:26.000,274,11062332,4845,0,1759284745,13278.217112639999,27193.663466159996,53380.16222712001 2025-10-01,02:12:27.000,274,11062381,5085,0,1759284746,13278.109331679989,31347.666431250007,53380.001523360006 2025-10-01,02:12:28.000,274,11062371,5165,0,1759284747,13277.920714999993,31347.779217329997,53379.931652160005 2025-10-01,02:12:29.000,274,11062367,5365,0,1759284748,13277.806197730002,30886.357265790008,53379.833832480006 2025-10-01,02:12:30.000,274,11062353,5245,0,1759284749,13277.657998909992,32271.215247329994,53379.77793552 2025-10-01,02:12:31.000,274,11062312,4725,0,1759284750,13277.496327469991,30425.13973902,53379.645180240004 2025-10-01,02:12:32.000,274,11062312,4645,0,1759284751,13277.36160127,34117.748949090004,53379.547360560005 2025-10-01,02:12:33.000,274,11062327,5325,0,1759284752,13277.29423816999,24886.94845974,53379.46351512 2025-10-01,02:12:34.000,274,11062357,5165,0,1759284753,13277.146039349995,24425.575852110007,53379.39364392 2025-10-01,02:12:35.000,274,11062354,4765,0,1759284754,13277.024785769994,28118.1427674,53379.3167856 2025-10-01,02:12:36.000,274,11062327,4965,0,1759284755,13276.984367909994,29502.951405030006,53379.26787576 2025-10-01,02:12:37.000,274,11062356,4645,0,1759284756,13276.917004809999,31349.421664620008,53379.13512048001 2025-10-01,02:12:38.000,274,11062372,4685,0,1759284757,13276.849641709989,30426.57071241,53379.07922352 2025-10-01,02:12:39.000,274,11062396,4685,0,1759284758,13276.836169089998,28118.93226996,53378.98140384 2025-10-01,02:12:40.000,274,11062368,4765,0,1759284759,13276.809223849988,29965.402529550003,53378.91153264 2025-10-01,02:12:41.000,274,11062340,4925,0,1759284760,13276.768805989988,31811.830494359994,53378.8626228 2025-10-01,02:12:42.000,274,11062394,4805,0,1759284761,13276.714915509998,29504.241395820005,53378.75082888001 2025-10-01,02:12:43.000,274,11062175,5365,0,1759284762,13276.714915509998,33196.906998930004,53378.65300920001 2025-10-01,02:12:44.000,274,11062333,5405,0,1759284763,13276.755333369998,27658.356214019994,53378.541215280005 2025-10-01,02:12:45.000,274,11062342,4965,0,1759284764,13276.768805989988,29966.311867319993,53378.39448576001 2025-10-01,02:12:46.000,274,11062372,4845,0,1759284765,13276.815960159998,26273.928229409998,53378.29666608001 2025-10-01,02:12:47.000,274,11062345,5525,0,1759284766,13276.863114329994,33197.492076719995,53378.233782 2025-10-01,02:12:48.000,274,11062355,5165,0,1759284767,13276.896795879999,27658.877849640005,53378.04512976 2025-10-01,02:12:49.000,274,11062361,5285,0,1759284768,13277.024785769994,28120.497176820005,53377.933335839996 2025-10-01,02:12:50.000,274,11062371,5245,0,1759284769,13277.146039349995,29505.305814449996,53377.80756768 2025-10-01,02:12:51.000,274,11062380,4925,0,1759284770,13277.307710789995,34582.561532160005,53377.78660632 2025-10-01,02:12:52.000,274,11062400,4725,0,1759284771,13277.46264592,28582.33502703,53377.61891544 2025-10-01,02:12:53.000,274,11062342,4605,0,1759284772,13277.657998909992,24428.325012810004,53377.45821168001 2025-10-01,02:12:54.000,274,11062337,5085,0,1759284773,13277.900506069993,31351.804270559995,53377.35340488 2025-10-01,02:12:55.000,274,11062417,5285,0,1759284774,13278.143013229994,33659.66828517,53377.199688240005 2025-10-01,02:12:56.000,274,11062335,5085,0,1759284775,13278.31815729,26274.668388060003,53377.10186856001 2025-10-01,02:12:57.000,274,11062383,4925,0,1759284776,13278.628027549996,27197.730814170005,53376.93417768001 2025-10-01,02:12:58.000,274,11062372,4725,0,1759284777,13278.823380540001,28120.88487897,53376.89924208 2025-10-01,02:12:59.000,274,11062367,5325,0,1759284778,13279.018733529992,27197.766059820002,53376.696615600005 2025-10-01,02:13:00.000,274,11062328,4885,0,1759284779,13279.227559139988,26736.203125679996,53376.647705760006 2025-10-01,02:13:01.000,274,11062359,5205,0,1759284780,13279.42964843999,31351.88886012,53376.51495048 2025-10-01,02:13:02.000,274,11062325,5125,0,1759284781,13279.55763833,26274.633142410006,53376.39616944 2025-10-01,02:13:03.000,274,11062313,5085,0,1759284782,13279.726046079995,28120.898977229997,53376.23546568001 2025-10-01,02:13:04.000,274,11062316,4525,0,1759284783,13279.874244899991,30890.227238160005,53376.13764600001 2025-10-01,02:13:05.000,274,11062309,5285,0,1759284784,13279.995498479992,32736.535367760007,53376.03982632 2025-10-01,02:13:06.000,274,11062297,5005,0,1759284785,13280.150433609997,30428.692500539997,53375.94899376001 2025-10-01,02:13:07.000,274,11062343,5445,0,1759284786,13280.231269329997,31351.783123169997,53375.81623848 2025-10-01,02:13:08.000,274,11062359,5365,0,1759284787,13280.365995529988,29505.40450227,53375.76034152001 2025-10-01,02:13:09.000,274,11062361,5085,0,1759284788,13280.534403279999,27659.216207880003,53375.59265064001 2025-10-01,02:13:10.000,274,11062305,5365,0,1759284789,13280.69607472,25351.380389790007,53375.52976656 2025-10-01,02:13:11.000,274,11062336,4725,0,1759284790,13280.83080091999,26736.055093949995,53375.48085672 2025-10-01,02:13:12.000,274,11062332,4605,0,1759284791,13280.95879081,26736.069192209994,53375.41098552 2025-10-01,02:13:13.000,274,11062148,4725,0,1759284792,13281.10025332,27197.568684180005,53375.39002416 2025-10-01,02:13:14.000,274,11062315,5325,0,1759284793,13281.208034279996,27197.575733310005,53375.285217360004 2025-10-01,02:13:15.000,274,11062401,5325,0,1759284794,13281.329287859997,29505.334010970008,53375.20137192 2025-10-01,02:13:16.000,274,11062359,5085,0,1759284795,13281.470750369997,31813.141632540006,53375.1245136 2025-10-01,02:13:17.000,274,11062334,4605,0,1759284796,13281.639158119993,24889.67647305,53375.06162952001 2025-10-01,02:13:18.000,274,11062361,5285,0,1759284797,13281.740202769994,29043.827469869997,53375.03368104 2025-10-01,02:13:19.000,274,11062403,5005,0,1759284798,13281.881665279994,29505.39745314,53375.019706800005 2025-10-01,02:13:20.000,274,11062361,5285,0,1759284799,13281.98944623999,28582.3279779,53375.02669392 2025-10-01,02:13:21.000,274,11062350,4605,0,1759284800,13282.15111767999,32274.887844059995,53375.04765528 2025-10-01,02:13:22.000,274,11062325,5365,0,1759284801,13282.25889864,31813.388352089998,53375.02669392 2025-10-01,02:13:23.000,274,11062419,5044,0,1759284802,13282.373415909991,28582.468960500002,53374.99175832001 2025-10-01,02:13:24.000,274,11062350,4645,0,1759284803,13282.393624839991,28582.518304409998,53375.019706800005 2025-10-01,02:13:25.000,274,11062339,5565,0,1759284804,13282.514878419992,27197.914091550003,53375.06162952001 2025-10-01,02:13:26.000,274,11062352,4805,0,1759284805,13282.555296279992,30428.946269220003,53375.10355224 2025-10-01,02:13:27.000,274,11062378,4805,0,1759284806,13282.629395689997,32736.831431219995,53375.15246208 2025-10-01,02:13:28.000,274,11062397,5325,0,1759284807,13282.723704030002,32275.45177446,53375.16643632 2025-10-01,02:13:29.000,274,11062397,5285,0,1759284808,13282.797803439993,35968.11032844,53375.236307520005 2025-10-01,02:13:30.000,274,11062367,5125,0,1759284809,13282.959474879994,30891.051986370003,53375.24329464 2025-10-01,02:13:31.000,274,11062323,5285,0,1759284810,13283.04704690999,30891.23526375,53375.31316584 2025-10-01,02:13:32.000,274,11062363,5285,0,1759284811,13283.181773109995,30891.517228950004,53375.38303704 2025-10-01,02:13:33.000,274,11062327,5085,0,1759284812,13283.31649931,32276.452750919998,53375.42495976001 2025-10-01,02:13:34.000,274,11062302,4885,0,1759284813,13283.43101657999,29045.751882359997,53375.55072792 2025-10-01,02:13:35.000,274,11062374,4765,0,1759284814,13283.552270159991,31353.883763909995,53375.56470216001 2025-10-01,02:13:36.000,274,11062413,4925,0,1759284815,13283.660051120001,30431.025762570003,53375.73239304001 2025-10-01,02:13:37.000,274,11062306,4565,0,1759284816,13283.821722560002,29046.633023610004,53375.858161200005 2025-10-01,02:13:38.000,274,11062347,5325,0,1759284817,13283.976657689993,30431.646086010005,53375.94200664 2025-10-01,02:13:39.000,274,11062334,4925,0,1759284818,13284.185483299989,29047.246297920006,53376.08174904 2025-10-01,02:13:40.000,274,11062369,5205,0,1759284819,13284.320209499994,27662.75487114,53376.1725816 2025-10-01,02:13:41.000,274,11062381,5165,0,1759284820,13284.522298799995,26278.263444359996,53376.27040128 2025-10-01,02:13:42.000,274,11062361,5285,0,1759284821,13284.751333339991,27201.741769140004,53376.410143680005 2025-10-01,02:13:43.000,274,11062380,4965,0,1759284822,13284.845641679996,29048.247274380003,53376.50796336 2025-10-01,02:13:44.000,274,11062363,5085,0,1759284823,13284.960158950002,24894.14562147,53376.66866712001 2025-10-01,02:13:45.000,274,11062339,5044,0,1759284824,13285.108357769997,32741.40631659,53376.78046104 2025-10-01,02:13:46.000,274,11062392,4925,0,1759284825,13285.290238139998,28125.812220840002,53376.89924208 2025-10-01,02:13:47.000,274,11062302,4605,0,1759284826,13285.418228029994,27202.90487559,53377.10885568 2025-10-01,02:13:48.000,274,11062314,4805,0,1759284827,13285.512536369999,27203.193889920003,53377.16475264 2025-10-01,02:13:49.000,274,11062344,4605,0,1759284828,13285.63378995,29511.417410160007,53377.40930184001 2025-10-01,02:13:50.000,274,11062341,5205,0,1759284829,13285.781988769995,30896.486865600004,53377.49314728 2025-10-01,02:13:51.000,274,11062340,4925,0,1759284830,13285.923451279996,29973.523127310007,53377.73769648 2025-10-01,02:13:52.000,274,11062173,5165,0,1759284831,13286.085122719996,29512.192814459995,53377.84250328001 2025-10-01,02:13:53.000,274,11062391,5085,0,1759284832,13286.199639990002,34128.40018452,53378.00320704 2025-10-01,02:13:54.000,274,11062333,5125,0,1759284833,13286.354575119993,29051.024631599998,53378.12897520001 2025-10-01,02:13:55.000,274,11062336,4805,0,1759284834,13286.536455489993,27666.46271352,53378.27570472001 2025-10-01,02:13:56.000,274,11062344,4965,0,1759284835,13286.731808479999,27666.660089159996,53378.53422816001 2025-10-01,02:13:57.000,274,11062322,4925,0,1759284836,13286.960843019995,28589.990382210002,53378.6180736 2025-10-01,02:13:58.000,274,11062307,4925,0,1759284837,13287.09556922,29051.757741120004,53378.84864856001 2025-10-01,02:13:59.000,274,11062327,5085,0,1759284838,13287.216822800001,31360.016507010005,53378.98839096001 2025-10-01,02:14:00.000,274,11062346,4685,0,1759284839,13287.412175789992,31821.910750259995,53379.20499168001 2025-10-01,02:14:01.000,274,11062331,5445,0,1759284840,13287.560374610002,29514.089030429997,53379.40063104001 2025-10-01,02:14:02.000,274,11062350,4605,0,1759284841,13287.701837119988,28591.054800840007,53379.58928328001 2025-10-01,02:14:03.000,274,11062358,4605,0,1759284842,13287.870244869999,28591.238078220005,53379.75697416001 2025-10-01,02:14:04.000,274,11062315,5205,0,1759284843,13288.058861549995,35515.64782113,53379.9456264 2025-10-01,02:14:05.000,274,11062270,4725,0,1759284844,13288.200324059995,29514.920827769995,53380.0853688 2025-10-01,02:14:06.000,274,11062332,4725,0,1759284845,13288.30810501999,28591.830205139995,53380.26004680001 2025-10-01,02:14:07.000,274,11062162,4805,0,1759284846,13288.429358599991,29515.294431660004,53380.45568616001 2025-10-01,02:14:08.000,274,11062398,4525,0,1759284847,13288.476512770001,31362.00436167,53380.65831264 2025-10-01,02:14:09.000,274,11062350,4725,0,1759284848,13288.537139560001,35055.226846050005,53380.75613232 2025-10-01,02:14:10.000,274,11062303,5245,0,1759284849,13288.537139560001,25823.199808079997,53380.93081032001 2025-10-01,02:14:11.000,274,11062313,5285,0,1759284850,13288.483249079996,31362.927797700002,53381.09151408 2025-10-01,02:14:12.000,274,11062286,4685,0,1759284851,13288.409149669991,31363.27320507,53381.25920496 2025-10-01,02:14:13.000,274,11062337,5285,0,1759284852,13288.31484133,29978.668992210005,53381.36401176001 2025-10-01,02:14:14.000,274,11062327,5365,0,1759284853,13288.23400561,33210.41313201,53381.5177284 2025-10-01,02:14:15.000,274,11062316,5165,0,1759284854,13288.16664250999,27209.62974561,53381.678432160006 2025-10-01,02:14:16.000,274,11062296,4765,0,1759284855,13288.16664250999,32287.80185022,53381.73432912 2025-10-01,02:14:17.000,274,11062357,5125,0,1759284856,13288.14643357999,26286.955021650007,53381.895032880006 2025-10-01,02:14:18.000,274,11062345,5405,0,1759284857,13288.119488339995,32288.45037018,53381.96490408001 2025-10-01,02:14:19.000,274,11062141,5405,0,1759284858,13288.099279409995,29518.938831870008,53382.13259496001 2025-10-01,02:14:20.000,274,11062132,5044,0,1759284859,13288.03191631,31365.66990927,53382.15355632001 2025-10-01,02:14:21.000,274,11062338,4445,0,1759284860,13287.98476213999,29519.284239240005,53382.349195680006 2025-10-01,02:14:22.000,274,11062304,4805,0,1759284861,13287.883717489989,27673.046600939997,53382.447015360005 2025-10-01,02:14:23.000,274,11062343,5125,0,1759284862,13287.762463909989,31827.973002059996,53382.53784792001 2025-10-01,02:14:24.000,274,11062293,5205,0,1759284863,13287.546901989997,28135.11707244,53382.62868048 2025-10-01,02:14:25.000,274,11062302,4685,0,1759284864,13287.445857339997,29981.960935919997,53382.69855168 2025-10-01,02:14:26.000,274,11062258,4605,0,1759284865,13287.277449590001,29058.969001110003,53382.81733272 2025-10-01,02:14:27.000,274,11062310,4685,0,1759284866,13287.149459699991,31829.114961119994,53382.86624256 2025-10-01,02:14:28.000,274,11062337,5205,0,1759284867,13287.03494243,29059.47653847,53382.880216800004 2025-10-01,02:14:29.000,274,11062328,4605,0,1759284868,13286.92716146999,26289.866312340004,53382.998997840004 2025-10-01,02:14:30.000,274,11062346,4845,0,1759284869,13286.76549002999,34138.08568914,53382.950088000005 2025-10-01,02:14:31.000,274,11062347,5445,0,1759284870,13286.603818589989,29521.814876909993,53383.019959200006 2025-10-01,02:14:32.000,274,11062311,5125,0,1759284871,13286.455619769993,34138.508636939994,53383.02694632 2025-10-01,02:14:33.000,274,11062321,5485,0,1759284872,13286.267003089997,28137.260007959994,53383.15271448 2025-10-01,02:14:34.000,274,11062325,5285,0,1759284873,13285.95713283,29060.77357839,53383.20162432 2025-10-01,02:14:35.000,274,11062319,5085,0,1759284874,13285.70788935999,35062.40990952001,53383.15970160001 2025-10-01,02:14:36.000,274,11062346,4485,0,1759284875,13285.398019099994,33215.99604297,53383.27149552 2025-10-01,02:14:37.000,274,11062308,4845,0,1759284876,13285.182457180003,31831.257896640003,53383.31341824 2025-10-01,02:14:38.000,274,11062296,4805,0,1759284877,13284.933213709992,29061.464393129994,53383.27149552 2025-10-01,02:14:39.000,274,11062319,5325,0,1759284878,13284.710915479991,29984.942717910002,53383.27848264001 2025-10-01,02:14:40.000,274,11062353,5245,0,1759284879,13284.542507729995,25368.59436525,53383.27149552 2025-10-01,02:14:41.000,274,11062315,5365,0,1759284880,13284.421254149995,28600.41604548,53383.24354704 2025-10-01,02:14:42.000,274,11062340,4605,0,1759284881,13284.380836289994,33217.30013202,53383.24354704 2025-10-01,02:14:43.000,274,11062338,4685,0,1759284882,13284.36736366999,27677.522798489998,53383.32739248001 2025-10-01,02:14:44.000,274,11062320,4845,0,1759284883,13284.380836289994,28139.304255659998,53383.36232808 2025-10-01,02:14:45.000,274,11062313,5205,0,1759284884,13284.522298799995,35987.73510636001,53383.39726368001 2025-10-01,02:14:46.000,274,11062294,4925,0,1759284885,13284.603134519995,29062.916513909993,53383.39726368001 2025-10-01,02:14:47.000,274,11062303,5365,0,1759284886,13284.73786072,24908.08175148,53383.41123792 2025-10-01,02:14:48.000,274,11062125,5285,0,1759284887,13284.825432749996,31833.097719569996,53383.46713488 2025-10-01,02:14:49.000,274,11062318,4725,0,1759284888,13284.993840499992,29986.56401781,53383.51604472001 2025-10-01,02:14:50.000,274,11062296,4845,0,1759284889,13285.115094079993,26293.306287779997,53383.47412200001 2025-10-01,02:14:51.000,274,11062143,5365,0,1759284890,13285.195929799993,27678.30525192,53383.55796744 2025-10-01,02:14:52.000,274,11062309,5285,0,1759284891,13285.323919689989,29524.979936279997,53383.550980320004 2025-10-01,02:14:53.000,274,11062327,5165,0,1759284892,13285.384546479989,32294.99901195,53383.5789288 2025-10-01,02:14:54.000,274,11062278,4765,0,1759284893,13285.377810169994,28601.762429309994,53383.60687728 2025-10-01,02:14:55.000,274,11062322,4805,0,1759284894,13285.337392309993,29063.586181260005,53383.5789288 2025-10-01,02:14:56.000,274,11062373,5285,0,1759284895,13285.216138729993,29525.311245389996,53383.58591592 2025-10-01,02:14:57.000,274,11062294,4845,0,1759284896,13285.195929799993,25832.081711880004,53383.61386440001 2025-10-01,02:14:58.000,274,11062313,5285,0,1759284897,13285.108357769997,29987.184341250002,53383.54399320001 2025-10-01,02:14:59.000,274,11062284,4765,0,1759284898,13285.108357769997,29525.642554499995,53383.53700608 2025-10-01,02:15:00.000,274,11062264,4965,0,1759284899,13285.148775629998,33219.05536539,53383.48110912 2025-10-01,02:15:01.000,274,11062293,5085,0,1759284900,13285.121830390002,29525.875175790003,53383.43219928 2025-10-01,02:15:02.000,274,11062343,5245,0,1759284901,13285.155511939993,27679.27098273,53383.42521216001 2025-10-01,02:15:03.000,274,11062374,4765,0,1759284902,13285.236347659993,30911.050368180004,53383.3693152 2025-10-01,02:15:04.000,274,11062346,4765,0,1759284903,13285.377810169994,33219.464214930005,53383.355340960006 2025-10-01,02:15:05.000,274,11062307,5205,0,1759284904,13285.445173269989,24909.477479220004,53383.30643112001 2025-10-01,02:15:06.000,274,11062308,4805,0,1759284905,13285.58663577999,28602.925535760005,53383.285469760005 2025-10-01,02:15:07.000,274,11062273,4965,0,1759284906,13285.741570909995,27679.609340969997,53383.117778880005 2025-10-01,02:15:08.000,274,11062337,5245,0,1759284907,13285.85608818,28141.34145423,53383.04092056001 2025-10-01,02:15:09.000,274,11062307,5085,0,1759284908,13286.051441169991,27679.72917618,53383.07585616 2025-10-01,02:15:10.000,274,11062281,5325,0,1759284909,13286.172694749992,27218.018210309994,53383.02694632 2025-10-01,02:15:11.000,274,11062315,5405,0,1759284910,13286.233321539992,29526.326320110005,53382.950088000005 2025-10-01,02:15:12.000,274,11062277,5205,0,1759284911,13286.341102500002,26294.518738140003,53382.82431984001 2025-10-01,02:15:13.000,274,11062312,4525,0,1759284912,13286.381520360002,27217.708048589993,53382.8103456 2025-10-01,02:15:14.000,274,11062309,5405,0,1759284913,13286.496037629993,25370.850086849998,53382.7404744 2025-10-01,02:15:15.000,274,11062363,5205,0,1759284914,13286.549928109998,31372.38773016,53382.6706032 2025-10-01,02:15:16.000,274,11062197,5085,0,1759284915,13286.630763829999,29063.762409510004,53382.63566760001 2025-10-01,02:15:17.000,274,11062272,4645,0,1759284916,13286.72507216999,32756.93554998,53382.58675776001 2025-10-01,02:15:18.000,274,11062355,5165,0,1759284917,13286.76549002999,29986.761393449997,53382.45400248 2025-10-01,02:15:19.000,274,11062296,4765,0,1759284918,13286.86653467999,24908.363716680004,53382.39111840001 2025-10-01,02:15:20.000,274,11062297,5205,0,1759284919,13286.880007299995,26754.692993670003,53382.328234320004 2025-10-01,02:15:21.000,274,11062328,5085,0,1759284920,13286.89347992,31371.147083279997,53382.22342752001 2025-10-01,02:15:22.000,274,11062319,5165,0,1759284921,13286.84632574999,23060.991168449997,53382.13259496001 2025-10-01,02:15:23.000,274,11062345,5445,0,1759284922,13286.84632574999,28138.987044809997,53382.06971088 2025-10-01,02:15:24.000,274,11062298,4805,0,1759284923,13286.88674360999,29985.30222354,53381.9718912 2025-10-01,02:15:25.000,274,11062342,4765,0,1759284924,13287.00799718999,31369.878239879996,53381.825161680004 2025-10-01,02:15:26.000,274,11062322,4845,0,1759284925,13287.06862397999,25367.974041809997,53381.83913592001 2025-10-01,02:15:27.000,274,11062300,4685,0,1759284926,13287.149459699991,26290.973025750005,53381.78323896 2025-10-01,02:15:28.000,274,11062302,4965,0,1759284927,13287.223559109996,29983.751414939994,53381.66445792 2025-10-01,02:15:29.000,274,11062337,5005,0,1759284928,13287.445857339997,28598.287208220005,53381.61554808 2025-10-01,02:15:30.000,274,11062274,4965,0,1759284929,13287.627737709998,27674.45642694,53381.55266400001 2025-10-01,02:15:31.000,274,11062296,4805,0,1759284930,13287.816354389994,31828.776602879996,53381.53170264001 2025-10-01,02:15:32.000,274,11062345,5245,0,1759284931,13287.98476213999,27673.568236560008,53381.440870080005 2025-10-01,02:15:33.000,274,11062345,5085,0,1759284932,13288.13296096,29058.05966334,53381.391960240006 2025-10-01,02:15:34.000,274,11062331,5325,0,1759284933,13288.220532989995,28134.31347162,53381.45484432 2025-10-01,02:15:35.000,274,11062333,5325,0,1759284934,13288.23400561,30442.015356239994,53381.35003752 2025-10-01,02:15:36.000,274,11062298,4605,0,1759284935,13288.281159779996,33211.407059339996,53381.322089040004 2025-10-01,02:15:37.000,274,11062347,5205,0,1759284936,13288.20706036999,30441.261099330004,53381.28016632 2025-10-01,02:15:38.000,274,11062331,5285,0,1759284937,13288.17337882,30902.556166530005,53381.30112768 2025-10-01,02:15:39.000,274,11062336,4645,0,1759284938,13288.20706036999,31825.442364389994,53381.35702464 2025-10-01,02:15:40.000,274,11062340,4965,0,1759284939,13288.21379668,29517.028517640007,53381.224269360006 2025-10-01,02:15:41.000,274,11062340,4685,0,1759284940,13288.20706036999,28593.571340249997,53381.19632088001 2025-10-01,02:15:42.000,274,11062325,5205,0,1759284941,13288.180115129995,31363.11107508,53381.19632088001 2025-10-01,02:15:43.000,274,11062356,4525,0,1759284942,13288.15316989,33209.35576251001,53381.19632088001 2025-10-01,02:15:44.000,274,11062364,4725,0,1759284943,13288.10601571999,28592.951016809995,53381.203308000004 2025-10-01,02:15:45.000,274,11062314,4965,0,1759284944,13288.079070479995,29977.74555618,53381.24523072001 2025-10-01,02:15:46.000,274,11062329,5325,0,1759284945,13288.06559785999,24899.968202849996,53381.175359520006 2025-10-01,02:15:47.000,274,11062332,4885,0,1759284946,13288.05212524,28592.922820289998,53381.16138528 2025-10-01,02:15:48.000,274,11062321,5085,0,1759284947,13288.04538892999,32747.48971578,53381.24523072001 2025-10-01,02:15:49.000,274,11062329,5245,0,1759284948,13288.01170738,28131.409230060002,53381.28016632 2025-10-01,02:15:50.000,274,11062314,4965,0,1759284949,13287.917399039994,34132.573269479995,53381.322089040004 2025-10-01,02:15:51.000,274,11062314,4965,0,1759284950,13287.92413534999,29978.08391442,53381.35003752 2025-10-01,02:15:52.000,274,11062337,5085,0,1759284951,13287.97128952,31363.026485520008,53381.35702464 2025-10-01,02:15:53.000,274,11062313,5205,0,1759284952,13288.04538892999,25823.714394569994,53381.39894736 2025-10-01,02:15:54.000,274,11062327,5005,0,1759284953,13288.14643357999,30440.02750158,53381.46881856 2025-10-01,02:15:55.000,274,11062312,4885,0,1759284954,13288.260950849995,34133.12310162,53381.510741280006 2025-10-01,02:15:56.000,274,11062262,4965,0,1759284955,13288.28789608999,31825.153350060005,53381.57362536 2025-10-01,02:15:57.000,274,11062347,5165,0,1759284956,13288.321577639996,28132.191683490004,53381.67144504001 2025-10-01,02:15:58.000,274,11062345,5205,0,1759284957,13288.382204429996,25824.151440629998,53381.71336776 2025-10-01,02:15:59.000,274,11062366,4565,0,1759284958,13288.429358599991,29517.190647630006,53381.825161680004 2025-10-01,02:16:00.000,274,11062291,5285,0,1759284959,13288.388940739991,29055.578369580006,53381.90900712 2025-10-01,02:16:01.000,274,11062288,4685,0,1759284960,13288.429358599991,28132.38905913,53381.97887832 2025-10-01,02:16:02.000,274,11062337,5125,0,1759284961,13288.483249079996,27209.15040477,53382.06971088 2025-10-01,02:16:03.000,274,11062315,4965,0,1759284962,13288.577557420002,29517.2540898,53382.11862072 2025-10-01,02:16:04.000,274,11062356,4565,0,1759284963,13288.570821109992,26747.502881070002,53382.1465692 2025-10-01,02:16:05.000,274,11062347,5085,0,1759284964,13288.597766350002,34133.531951159996,53382.25137600001 2025-10-01,02:16:06.000,274,11062226,4725,0,1759284965,13288.617975280002,29978.986203060005,53382.377144160004 2025-10-01,02:16:07.000,274,11062306,4645,0,1759284966,13288.658393140002,29055.839187389996,53382.53784792001 2025-10-01,02:16:08.000,274,11062267,5285,0,1759284967,13288.698811000002,26286.20781387,53382.544835040004 2025-10-01,02:16:09.000,274,11062341,4885,0,1759284968,13288.671865759992,33210.70919547,53382.614706240005 2025-10-01,02:16:10.000,274,11062306,4765,0,1759284969,13288.719019930002,29979.38095434,53382.71951304 2025-10-01,02:16:11.000,274,11062325,5125,0,1759284970,13288.813328269993,30902.711247390005,53382.76143576 2025-10-01,02:16:12.000,274,11062332,4765,0,1759284971,13288.873955059993,28594.565267579994,53382.83829408 2025-10-01,02:16:13.000,274,11062340,4685,0,1759284972,13288.907636609998,26747.939927130006,53382.901178160006 2025-10-01,02:16:14.000,274,11062401,5125,0,1759284973,13289.015417569994,30902.471576969998,53382.96406224 2025-10-01,02:16:15.000,274,11062344,4925,0,1759284974,13289.156880079994,28132.54413999,53383.03393344 2025-10-01,02:16:16.000,274,11062309,5125,0,1759284975,13289.25118842,29978.852269590003,53383.166688720004 2025-10-01,02:16:17.000,274,11062327,5085,0,1759284976,13289.480222959995,33209.99723334001,53383.215598560004 2025-10-01,02:16:18.000,274,11062299,5085,0,1759284977,13289.682312259996,34133.17244553,53383.29245688 2025-10-01,02:16:19.000,274,11062309,5085,0,1759284978,13289.904610489997,25362.17965695,53383.404250800006 2025-10-01,02:16:20.000,274,11062278,4965,0,1759284979,13290.201008129989,30439.816027680004,53383.41822504 2025-10-01,02:16:21.000,274,11062320,4805,0,1759284980,13290.43004267,31362.920748570003,53383.54399320001 2025-10-01,02:16:22.000,274,11062340,4805,0,1759284981,13290.70623137999,29977.879489650004,53383.620851520005 2025-10-01,02:16:23.000,274,11062381,5365,0,1759284982,13290.982420089997,29977.60457358,53383.67674848 2025-10-01,02:16:24.000,274,11062317,5325,0,1759284983,13291.339444519988,32747.137259280003,53383.73264544001 2025-10-01,02:16:25.000,274,11062307,5325,0,1759284984,13291.70320525999,28592.42938119,53383.85142648001 2025-10-01,02:16:26.000,274,11062302,4845,0,1759284985,13292.060229689996,29515.527052949998,53383.8933492 2025-10-01,02:16:27.000,274,11062149,5125,0,1759284986,13292.376836260002,28592.224956420003,53383.98418176 2025-10-01,02:16:28.000,274,11062302,4805,0,1759284987,13292.673233899994,32285.123180819995,53384.026104480006 2025-10-01,02:16:29.000,274,11062277,5085,0,1759284988,13292.98984047,28130.513990549996,53384.09597568001 2025-10-01,02:16:30.000,274,11062316,4885,0,1759284989,13293.414228000001,35054.67701391,53384.21475672001 2025-10-01,02:16:31.000,274,11062322,4685,0,1759284990,13293.791461359993,31361.67305256,53384.30558928 2025-10-01,02:16:32.000,274,11062355,5245,0,1759284991,13294.296684609995,31361.461578660004,53384.31956352 2025-10-01,02:16:33.000,274,11062276,5085,0,1759284992,13294.788435239992,25822.064898149998,53384.410396080006 2025-10-01,02:16:34.000,274,11062268,4805,0,1759284993,13295.293658489994,29514.913778639995,53384.53616424 2025-10-01,02:16:35.000,274,11062310,4765,0,1759284994,13295.778672809996,30899.821104090006,53384.6619324 2025-10-01,02:16:36.000,274,11062266,4805,0,1759284995,13296.243478199998,29976.63884277,53384.75975208 2025-10-01,02:16:37.000,274,11062318,4605,0,1759284996,13296.715019899995,26283.881600969995,53384.843597520005 2025-10-01,02:16:38.000,274,11062321,5245,0,1759284997,13297.119198499997,31823.369920170007,53385.08814672 2025-10-01,02:16:39.000,274,11062296,4645,0,1759284998,13297.530113409994,33208.32658953,53385.15801792 2025-10-01,02:16:40.000,274,11062304,5125,0,1759284999,13298.00165510999,26745.641910749997,53385.31872168001 2025-10-01,02:16:41.000,274,11062343,5245,0,1759285000,13298.399097399997,29053.759694039996,53385.465451200005 2025-10-01,02:16:42.000,274,11062118,4725,0,1759285001,13298.843693859999,30438.617675579997,53385.563270880004 2025-10-01,02:16:43.000,274,11062166,4845,0,1759285002,13299.301762939991,30438.836198610006,53385.76589736 2025-10-01,02:16:44.000,274,11062162,4965,0,1759285003,13299.678996299997,29977.42834533,53385.93358824 2025-10-01,02:16:45.000,274,11062273,5285,0,1759285004,13300.03602072999,26284.78388961,53386.017433680005 2025-10-01,02:16:46.000,274,11062184,4725,0,1759285005,13300.433463019996,27669.853345049996,53386.22704728001 2025-10-01,02:16:47.000,274,11062294,4925,0,1759285006,13300.750069590002,28593.352817220002,53386.352815440005 2025-10-01,02:16:48.000,274,11062245,5485,0,1759285007,13301.127302949993,29516.739503310004,53386.54146768001 2025-10-01,02:16:49.000,274,11062308,4765,0,1759285008,13301.470854759995,23515.70939736,53386.66723584 2025-10-01,02:16:50.000,274,11062329,5205,0,1759285009,13301.861560739992,26285.305525229996,53386.793004 2025-10-01,02:16:51.000,274,11062341,5325,0,1759285010,13302.164694689993,26746.72042764,53386.974669120005 2025-10-01,02:16:52.000,274,11062310,4805,0,1759285011,13302.589082219994,27669.684165929997,53387.142360000005 2025-10-01,02:16:53.000,274,11062285,5325,0,1759285012,13302.912425099996,25361.36195787,53387.32402512 2025-10-01,02:16:54.000,274,11062267,5125,0,1759285013,13303.242504289992,33208.707242549994,53387.48472888 2025-10-01,02:16:55.000,274,11062317,5285,0,1759285014,13303.559110859998,34593.48063453,53387.72229096 2025-10-01,02:16:56.000,274,11062350,4645,0,1759285015,13303.81509063999,28592.344791630007,53387.78517504001 2025-10-01,02:16:57.000,274,11062324,4605,0,1759285016,13304.05759779999,29977.13228187,53387.95286592001 2025-10-01,02:16:58.000,274,11062296,4565,0,1759285017,13304.340522819992,30900.272248409994,53388.2253636 2025-10-01,02:16:59.000,274,11062315,5405,0,1759285018,13304.643656769993,27207.21894315,53388.40702872001 2025-10-01,02:17:00.000,274,11062316,4765,0,1759285019,13304.98047227,30900.004381470004,53388.59568096001 2025-10-01,02:17:01.000,274,11062325,4925,0,1759285020,13305.189297879995,28130.210877959995,53388.77734608 2025-10-01,02:17:02.000,274,11062326,4685,0,1759285021,13305.458750279991,31823.073856710005,53388.84721728 2025-10-01,02:17:03.000,274,11062301,5085,0,1759285022,13305.640630649992,28591.6328295,53389.05683088001 2025-10-01,02:17:04.000,274,11062330,4725,0,1759285023,13305.788829470002,24437.051835749997,53389.203560400005 2025-10-01,02:17:05.000,274,11062180,4885,0,1759285024,13306.031336629989,30437.76473085,53389.36426416001 2025-10-01,02:17:06.000,274,11062328,4605,0,1759285025,13306.2805801,28591.238078220005,53389.50400656 2025-10-01,02:17:07.000,274,11062268,4765,0,1759285026,13306.60392298,34130.51492351999,53389.69964592001 2025-10-01,02:17:08.000,274,11062306,5085,0,1759285027,13306.954211099997,30437.567355210005,53389.89528528001 2025-10-01,02:17:09.000,274,11062315,5285,0,1759285028,13307.378598629999,28591.216930830007,53390.01406632001 2025-10-01,02:17:10.000,274,11062334,4885,0,1759285029,13307.78277723,30899.334714120007,53390.20271856001 2025-10-01,02:17:11.000,274,11062365,5044,0,1759285030,13308.173483209997,28591.428404730003,53390.34246096 2025-10-01,02:17:12.000,274,11062350,4685,0,1759285031,13308.564189189994,32284.559250420003,53390.51713896001 2025-10-01,02:17:13.000,274,11062302,4765,0,1759285032,13308.95489516999,28591.703320800007,53390.64989424 2025-10-01,02:17:14.000,274,11062320,5005,0,1759285033,13309.345601150002,34592.6981811,53390.81758512 2025-10-01,02:17:15.000,274,11062325,5165,0,1759285034,13309.655471409998,31361.292399540005,53390.929379040004 2025-10-01,02:17:16.000,274,11062325,5125,0,1759285035,13309.965341669995,28129.99940406,53391.15995400001 2025-10-01,02:17:17.000,274,11062280,4805,0,1759285036,13310.322366100001,27668.36597862,53391.285722160006 2025-10-01,02:17:18.000,274,11062013,5205,0,1759285037,13310.638972669993,27206.73255318,53391.46738728 2025-10-01,02:17:19.000,274,11062013,5044,0,1759285038,13310.948842929989,29053.06183017,53391.57219408001 2025-10-01,02:17:20.000,274,11061990,4805,0,1759285039,13311.29913105,33207.39610437,53391.71193648001 2025-10-01,02:17:21.000,274,11061988,4765,0,1759285040,13311.662891790002,35515.372905059994,53391.83071752001 2025-10-01,02:17:22.000,274,11061997,5445,0,1759285041,13312.087279319989,27206.401244070003,53392.01238264 2025-10-01,02:17:23.000,274,11061975,5205,0,1759285042,13312.49819423,31822.390091099995,53392.09622808001 2025-10-01,02:17:24.000,274,11061955,5165,0,1759285043,13312.861954970002,29052.58953846,53392.270906080004 2025-10-01,02:17:25.000,274,11061970,4645,0,1759285044,13313.239188329993,29975.69425935,53392.4176356 2025-10-01,02:17:26.000,274,11061982,4805,0,1759285045,13313.582740139995,25359.529184069994,53392.5224424 2025-10-01,02:17:27.000,274,11061981,5005,0,1759285046,13314.000391360001,27205.872559320007,53392.655197680004 2025-10-01,02:17:28.000,274,11062006,4685,0,1759285047,13314.370888409998,25359.31066104,53392.76699160001 2025-10-01,02:17:29.000,274,11061933,5285,0,1759285048,13314.76833069999,33668.240027249994,53392.93468248001 2025-10-01,02:17:30.000,274,11062023,5325,0,1759285049,13315.179245610001,27667.315658249994,53393.05346352001 2025-10-01,02:17:31.000,274,11061968,4605,0,1759285050,13315.569951589998,26743.907824769994,53393.228141520005 2025-10-01,02:17:32.000,274,11061950,4845,0,1759285051,13315.97413019,34129.46460315,53393.38884528001 2025-10-01,02:17:33.000,274,11061967,5405,0,1759285052,13316.486089749997,31359.73454181,53393.54954904 2025-10-01,02:17:34.000,274,11061988,4645,0,1759285053,13316.971104069999,31821.191739,53393.661342960004 2025-10-01,02:17:35.000,274,11061949,5085,0,1759285054,13317.442645769996,35975.533062329996,53393.83602096 2025-10-01,02:17:36.000,274,11061989,5125,0,1759285055,13317.860296990002,29513.024611800007,53393.97576336 2025-10-01,02:17:37.000,274,11061968,4845,0,1759285056,13318.230794039999,22589.051914950003,53394.01069896001 2025-10-01,02:17:38.000,274,11061997,5085,0,1759285057,13318.61476371,31359.657001379994,53394.25524816001 2025-10-01,02:17:39.000,274,11061998,4605,0,1759285058,13319.005469689997,25820.528187810007,53394.38800344 2025-10-01,02:17:40.000,274,11062019,5525,0,1759285059,13319.402911979989,27667.379100420003,53394.52774584 2025-10-01,02:17:41.000,274,11061985,5205,0,1759285060,13319.74646378999,31360.601584799995,53394.70941096001 2025-10-01,02:17:42.000,274,11061986,4725,0,1759285061,13320.090015599992,29976.187698449998,53394.82819200001 2025-10-01,02:17:43.000,274,11062001,5285,0,1759285062,13320.393149549993,32284.58744694,53394.98190864 2025-10-01,02:17:44.000,274,11062036,4965,0,1759285063,13320.655865639994,31361.806986030002,53395.1076768 2025-10-01,02:17:45.000,274,11061950,4965,0,1759285064,13320.95226328,30900.399132749997,53395.21947072 2025-10-01,02:17:46.000,274,11061971,5245,0,1759285065,13321.262133539996,30438.963082949995,53395.27536768 2025-10-01,02:17:47.000,274,11061988,4845,0,1759285066,13321.686521069998,26746.036662030005,53395.42908432001 2025-10-01,02:17:48.000,274,11061994,4885,0,1759285067,13322.14459014999,30900.582410129995,53395.65267216 2025-10-01,02:17:49.000,274,11062010,4965,0,1759285068,13322.595922920002,30439.019475990004,53395.68062064 2025-10-01,02:17:50.000,274,11062006,4925,0,1759285069,13323.22239974999,35055.27618996,53395.792414560005 2025-10-01,02:17:51.000,274,11061997,5085,0,1759285070,13323.707414069992,32747.242996229994,53395.98106680001 2025-10-01,02:17:52.000,274,11061975,5205,0,1759285071,13324.232846249994,29515.900656840007,53396.078886480005 2025-10-01,02:17:53.000,274,11061996,4685,0,1759285072,13324.758278429996,30439.252097279998,53396.225616 2025-10-01,02:17:54.000,274,11062032,4485,0,1759285073,13325.398227879989,27669.67006767,53396.37234552 2025-10-01,02:17:55.000,274,11061963,5165,0,1759285074,13325.94386898999,29977.74555618,53396.48413944001 2025-10-01,02:17:56.000,274,11062012,4765,0,1759285075,13326.570345819993,29977.865391390005,53396.63785608 2025-10-01,02:17:57.000,274,11061986,4925,0,1759285076,13327.203558959991,24438.560349570005,53396.77061136001 2025-10-01,02:17:58.000,274,11061981,5445,0,1759285077,13327.870453649994,30901.407158340007,53396.93830224001 2025-10-01,02:17:59.000,274,11061999,4925,0,1759285078,13328.550820960001,29516.704257660007,53397.10599312001 2025-10-01,02:18:00.000,274,11061980,4885,0,1759285079,13329.271606129994,23515.744643009995,53397.2387484 2025-10-01,02:18:01.000,274,11061962,4645,0,1759285080,13329.844192479992,31825.03351485,53397.46233624001 2025-10-01,02:18:02.000,274,11061989,5125,0,1759285081,13330.43698775999,29516.95097721,53397.54618168 2025-10-01,02:18:03.000,274,11062002,4725,0,1759285082,13330.901793149991,27670.367931540008,53397.74182104 2025-10-01,02:18:04.000,274,11061829,5285,0,1759285083,13331.346389609993,27208.593523500007,53397.923486160005 2025-10-01,02:18:05.000,274,11062006,4685,0,1759285084,13331.81793130999,26746.847311980004,53398.07021568 2025-10-01,02:18:06.000,274,11061969,5005,0,1759285085,13332.309681940002,29516.415243330004,53398.24489368 2025-10-01,02:18:07.000,274,11062041,5245,0,1759285086,13332.83511411999,23053.702368030004,53398.356687600004 2025-10-01,02:18:08.000,274,11062001,5365,0,1759285087,13333.407700470001,26746.544199390002,53398.48944288001 2025-10-01,02:18:09.000,274,11061969,5125,0,1759285088,13333.993759439989,30901.111094880005,53398.61521104001 2025-10-01,02:18:10.000,274,11061969,5325,0,1759285089,13334.552873169996,29054.584442249994,53398.75495344001 2025-10-01,02:18:11.000,274,11061953,5605,0,1759285090,13334.957051769998,29054.53509834,53398.859760240004 2025-10-01,02:18:12.000,274,11062037,5285,0,1759285091,13335.347757749994,33208.93281471,53398.992515519996 2025-10-01,02:18:13.000,274,11061967,5085,0,1759285092,13335.718254799991,33208.756586460004,53399.10430944 2025-10-01,02:18:14.000,274,11062007,5125,0,1759285093,13336.108960780002,33208.573309080006,53399.15321928 2025-10-01,02:18:15.000,274,11062001,5285,0,1759285094,13336.51313937999,29515.562298599994,53399.25802608001 2025-10-01,02:18:16.000,274,11061998,4765,0,1759285095,13336.96447215,34593.20571846,53399.362832880004 2025-10-01,02:18:17.000,274,11061987,5005,0,1759285096,13337.496640639998,32746.573328879997,53399.51654952 2025-10-01,02:18:18.000,274,11062057,5285,0,1759285097,13337.96144603,26283.82520793,53399.600394960005 2025-10-01,02:18:19.000,274,11061978,4925,0,1759285098,13338.534032379997,27206.880584910003,53399.64231768001 2025-10-01,02:18:20.000,274,11061992,4845,0,1759285099,13339.09988242,27206.662061879993,53399.78206008 2025-10-01,02:18:21.000,274,11062001,5325,0,1759285100,13339.665732460002,30437.807025629998,53399.816995680005 2025-10-01,02:18:22.000,274,11062043,5165,0,1759285101,13340.245055119995,32745.614647199996,53399.85891840001 2025-10-01,02:18:23.000,274,11061973,5245,0,1759285102,13340.871531949997,31360.54519176,53399.90084112 2025-10-01,02:18:24.000,274,11062006,5044,0,1759285103,13341.53842664,24897.83936559,53400.01263504 2025-10-01,02:18:25.000,274,11062019,5044,0,1759285104,13342.111012989997,31360.21388265,53400.068532 2025-10-01,02:18:26.000,274,11062038,4685,0,1759285105,13342.67686303,28590.427428270006,53400.166351679996 2025-10-01,02:18:27.000,274,11062009,5325,0,1759285106,13343.195558899992,26743.907824769994,53400.320068320005 2025-10-01,02:18:28.000,274,11062052,4965,0,1759285107,13343.646891669989,34591.09802859,53400.35500392 2025-10-01,02:18:29.000,274,11062043,5125,0,1759285108,13344.044333959995,30436.636870050002,53400.38295240001 2025-10-01,02:18:30.000,274,11061966,4885,0,1759285109,13344.475457799992,28590.356936969998,53400.41090088001 2025-10-01,02:18:31.000,274,11061981,4925,0,1759285110,13344.872900089998,30898.481769389997,53400.4528236 2025-10-01,02:18:32.000,274,11061998,4765,0,1759285111,13345.304023929995,25359.45164364,53400.49474632 2025-10-01,02:18:33.000,274,11061960,4765,0,1759285112,13345.708202529997,29975.708357609998,53400.57160464 2025-10-01,02:18:34.000,274,11062001,5485,0,1759285113,13346.146062679989,28129.484817570003,53400.64846296001 2025-10-01,02:18:35.000,274,11061965,5245,0,1759285114,13346.631076999991,26283.162589710002,53400.71833416001 2025-10-01,02:18:36.000,274,11061989,5205,0,1759285115,13347.089146079998,32284.185646529993,53400.78820536 2025-10-01,02:18:37.000,274,11061978,4725,0,1759285116,13347.500060989994,30437.835222149995,53400.8021796 2025-10-01,02:18:38.000,274,11061992,4885,0,1759285117,13347.843612799996,29053.054781040002,53400.79519248001 2025-10-01,02:18:39.000,274,11061976,4645,0,1759285118,13348.234318779992,33669.248052840005,53400.78820536 2025-10-01,02:18:40.000,274,11062017,5005,0,1759285119,13348.591343209999,28591.717419060005,53400.79519248001 2025-10-01,02:18:41.000,274,11061958,4725,0,1759285120,13348.90794977999,31823.11615149,53400.893012160006 2025-10-01,02:18:42.000,274,11062004,4685,0,1759285121,13349.244765279996,27207.007469250006,53400.92794776 2025-10-01,02:18:43.000,274,11061997,5165,0,1759285122,13349.595053399993,30900.03257799,53400.95589624 2025-10-01,02:18:44.000,274,11061910,4885,0,1759285123,13349.851033179999,27207.22599228,53400.990831840005 2025-10-01,02:18:45.000,274,11061822,4605,0,1759285124,13350.100276649995,28592.232005550002,53401.039741680004 2025-10-01,02:18:46.000,274,11061820,4965,0,1759285125,13350.31583857,26746.015514640007,53401.15153560001 2025-10-01,02:18:47.000,274,11061815,5165,0,1759285126,13350.531400489992,33208.83412689,53401.13057424001 2025-10-01,02:18:48.000,274,11061864,4885,0,1759285127,13350.625708829997,23976.637909800003,53401.09563864 2025-10-01,02:18:49.000,274,11061981,5325,0,1759285128,13350.672862999993,32747.588403600006,53401.13756136 2025-10-01,02:18:50.000,274,11062307,5405,0,1759285129,13350.706544549997,34132.65785904,53401.14454848 2025-10-01,02:18:51.000,274,11062309,5445,0,1759285130,13350.672862999993,29516.61261897,53401.13057424001 2025-10-01,02:18:52.000,274,11062313,5285,0,1759285131,13350.666126689997,28593.430357649995,53401.1864712 2025-10-01,02:18:53.000,274,11062318,4845,0,1759285132,13350.625708829997,25823.890622820007,53401.1864712 2025-10-01,02:18:54.000,274,11062349,5125,0,1759285133,13350.565082039997,25362.546211709996,53401.1864712 2025-10-01,02:18:55.000,274,11062323,5165,0,1759285134,13350.517927870002,29055.78279435,53401.1166 2025-10-01,02:18:56.000,274,11062288,4445,0,1759285135,13350.524664179997,28132.924793009995,53401.07467728 2025-10-01,02:18:57.000,274,11062274,4805,0,1759285136,13350.551609419992,29056.558198650004,53401.08166440001 2025-10-01,02:18:58.000,274,11062165,5205,0,1759285137,13350.531400489992,33673.16736912,53400.96987048 2025-10-01,02:18:59.000,274,11062161,5245,0,1759285138,13350.551609419992,27672.39103185,53400.92794776 2025-10-01,02:19:00.000,274,11062181,5285,0,1759285139,13350.659390380002,26749.44139182,53400.8021796 2025-10-01,02:19:01.000,274,11062304,4845,0,1759285140,13350.753698719993,26288.111078970003,53400.75326976 2025-10-01,02:19:02.000,274,11062299,5165,0,1759285141,13350.854743369993,29519.862267899996,53400.669424319996 2025-10-01,02:19:03.000,274,11062322,5005,0,1759285142,13351.009678499999,30905.122049850004,53400.56461752 2025-10-01,02:19:04.000,274,11062322,4725,0,1759285143,13351.15114101,29520.510787859996,53400.438849360005 2025-10-01,02:19:05.000,274,11062314,4765,0,1759285144,13351.30607613999,29982.40503111,53400.389939520006 2025-10-01,02:19:06.000,274,11062331,5485,0,1759285145,13351.548583299991,33214.04343396,53400.28513272 2025-10-01,02:19:07.000,274,11062341,5325,0,1759285146,13351.723727359997,34137.68388873,53400.18731304 2025-10-01,02:19:08.000,274,11062292,4925,0,1759285147,13352.020124999988,25828.395016890005,53400.17333880001 2025-10-01,02:19:09.000,274,11062296,4765,0,1759285148,13352.222214299989,30906.736300620003,53399.984686560005 2025-10-01,02:19:10.000,274,11062358,4725,0,1759285149,13352.437776219995,25829.022389460006,53399.94276384 2025-10-01,02:19:11.000,274,11062295,5205,0,1759285150,13352.559029799995,28599.393921630006,53399.79603432 2025-10-01,02:19:12.000,274,11062263,5044,0,1759285151,13352.62639289999,30908.174323140003,53399.69122752001 2025-10-01,02:19:13.000,274,11062315,5285,0,1759285152,13352.64660182999,28138.726227000006,53399.58642072 2025-10-01,02:19:14.000,274,11062331,5125,0,1759285153,13352.660074449996,29524.204531979994,53399.48860104 2025-10-01,02:19:15.000,274,11062318,4885,0,1759285154,13352.62639289999,34603.046303940006,53399.40475560001 2025-10-01,02:19:16.000,274,11062289,5365,0,1759285155,13352.660074449996,26293.531859940005,53399.36982 2025-10-01,02:19:17.000,274,11062301,5245,0,1759285156,13352.68701968999,31833.950664300006,53399.195142000004 2025-10-01,02:19:18.000,274,11062328,4725,0,1759285157,13352.788064339991,29064.326339909996,53399.160206399996 2025-10-01,02:19:19.000,274,11062279,5285,0,1759285158,13352.976681020002,27679.602291839998,53399.01347688 2025-10-01,02:19:20.000,274,11062350,4925,0,1759285159,13353.070989359992,30911.494463370007,53398.9156572 2025-10-01,02:19:21.000,274,11062284,4605,0,1759285160,13353.178770320003,27679.87720791,53398.85277312001 2025-10-01,02:19:22.000,274,11062308,4645,0,1759285161,13353.239397109988,31835.092623360004,53398.76892768 2025-10-01,02:19:23.000,274,11062329,5365,0,1759285162,13353.286551279998,29988.537774209995,53398.60822392 2025-10-01,02:19:24.000,274,11062352,4805,0,1759285163,13353.266342349998,26756.941666140003,53398.46848152001 2025-10-01,02:19:25.000,274,11062333,5245,0,1759285164,13353.300023899988,27680.412941789997,53398.33572624 2025-10-01,02:19:26.000,274,11062333,5285,0,1759285165,13353.279814969988,27218.90640069,53398.22393232 2025-10-01,02:19:27.000,274,11062367,5485,0,1759285166,13353.347178069998,28604.173231769993,53398.12611264 2025-10-01,02:19:28.000,274,11062331,5125,0,1759285167,13353.380859619989,26296.013153699998,53397.95842176 2025-10-01,02:19:29.000,274,11062328,4805,0,1759285168,13353.448222719999,32297.924400899996,53397.83964072 2025-10-01,02:19:31.000,274,11062311,5325,0,1759285170,13353.596421539994,27219.688854120002,53397.58111728001 2025-10-01,02:19:32.000,274,11062396,4845,0,1759285171,13353.677257259995,30451.56692739,53397.36451656001 2025-10-01,02:19:33.000,274,11062357,5245,0,1759285172,13353.73114774,28143.209473680006,53397.24573552001 2025-10-01,02:19:34.000,274,11062338,4565,0,1759285173,13353.84566500999,32298.446036520007,53397.099006 2025-10-01,02:19:35.000,274,11062336,5005,0,1759285174,13354.142062649997,28143.343407149994,53396.924328 2025-10-01,02:19:36.000,274,11062319,5285,0,1759285175,13354.485614459998,29528.45515737,53396.847469680004 2025-10-01,02:19:37.000,274,11062320,4885,0,1759285176,13354.88305674999,29990.215467150003,53396.68676592 2025-10-01,02:19:38.000,274,11062301,5285,0,1759285177,13355.307444279992,32760.481262369998,53396.533049280006 2025-10-01,02:19:39.000,274,11062173,5325,0,1759285178,13355.758777049989,33222.26271954,53396.37933264 2025-10-01,02:19:40.000,274,11062194,4805,0,1759285179,13356.156219339995,30914.088543210004,53396.197667520006 2025-10-01,02:19:41.000,274,11062164,4765,0,1759285180,13356.573870560002,30914.356410149994,53396.10683496 2025-10-01,02:19:42.000,274,11062165,5365,0,1759285181,13356.829850339993,32299.79946948,53395.93215696001 2025-10-01,02:19:43.000,274,11062343,5085,0,1759285182,13357.058884879989,32761.799449679995,53395.76446608001 2025-10-01,02:19:44.000,274,11062315,5445,0,1759285183,13357.26771049,33223.72188945,53395.58978808 2025-10-01,02:19:45.000,274,11062334,4525,0,1759285184,13357.436118239995,29530.443012029995,53395.43607144 2025-10-01,02:19:46.000,274,11062329,5005,0,1759285185,13357.456327169995,26760.48737853,53395.36620024 2025-10-01,02:19:47.000,274,11062323,5044,0,1759285186,13357.617998609996,30916.146889170006,53395.06575408001 2025-10-01,02:19:48.000,274,11062343,5285,0,1759285187,13357.759461119997,29993.162003489997,53394.89806320001 2025-10-01,02:19:49.000,274,11062332,4885,0,1759285188,13357.961550419997,32302.090436729995,53394.69543672 2025-10-01,02:19:50.000,274,11062339,5365,0,1759285189,13358.197321269989,32764.31598909,53394.520758720006 2025-10-01,02:19:51.000,274,11062172,5005,0,1759285190,13358.48024628999,33226.53449232,53394.24127392 2025-10-01,02:19:52.000,274,11062315,5205,0,1759285191,13358.695808209995,33226.90809621,53393.996724720004 2025-10-01,02:19:53.000,274,11062334,4685,0,1759285192,13358.870952270001,27225.116684220004,53393.71723992 2025-10-01,02:19:54.000,274,11062345,5044,0,1759285193,13359.032623710002,33689.415613770005,53393.514613440006 2025-10-01,02:19:55.000,274,11062302,4925,0,1759285194,13359.180822529997,33689.79626679,53393.20718016 2025-10-01,02:19:56.000,274,11062352,4925,0,1759285195,13359.254921940003,29072.91922938,53393.0464764 2025-10-01,02:19:57.000,274,11062325,5245,0,1759285196,13359.268394559993,29534.84871828,53392.76000448 2025-10-01,02:19:58.000,274,11062324,4725,0,1759285197,13359.261658249998,30458.404583490003,53392.49449392 2025-10-01,02:19:59.000,274,11062313,5325,0,1759285198,13359.268394559993,24917.8377474,53392.23597048 2025-10-01,02:20:00.000,274,11062343,5405,0,1759285199,13359.180822529997,30458.538516960005,53391.94949856001 2025-10-01,02:20:01.000,274,11062362,4885,0,1759285200,13359.106723119992,30458.700646950005,53391.66302664001 2025-10-01,02:20:02.000,274,11062322,4845,0,1759285201,13359.025887399992,31382.29880694,53391.42546456001 2025-10-01,02:20:03.000,274,11062356,4445,0,1759285202,13358.897897509996,31382.48208432,53391.03418584 2025-10-01,02:20:04.000,274,11062345,5205,0,1759285203,13358.83053441,27227.203226700003,53390.7407268 2025-10-01,02:20:05.000,274,11062362,4685,0,1759285204,13358.76990762,32767.97448756,53390.447267760006 2025-10-01,02:20:06.000,274,11062407,5285,0,1759285205,13358.72948976,28150.94941842,53390.13284736001 2025-10-01,02:20:07.000,274,11062307,5165,0,1759285206,13358.6890719,29536.385428620008,53389.80445272 2025-10-01,02:20:08.000,274,11062298,5044,0,1759285207,13358.614972489995,26766.26766513,53389.538942160005 2025-10-01,02:20:09.000,274,11062321,5405,0,1759285208,13358.50045521999,28151.513348819994,53389.154650560005 2025-10-01,02:20:10.000,274,11062279,5445,0,1759285209,13358.39941056999,30460.061129039997,53388.868178640005 2025-10-01,02:20:11.000,274,11062279,5165,0,1759285210,13358.210793889994,28613.090381219998,53388.49087416 2025-10-01,02:20:12.000,274,11062279,5125,0,1759285211,13358.103012929998,30459.849655140002,53388.1554924 2025-10-01,02:20:13.000,274,11062235,5205,0,1759285212,13357.975023040002,30459.680476020003,53387.82709776 2025-10-01,02:20:14.000,274,11062170,4805,0,1759285213,13357.914396250002,34614.96638277,53387.51966448001 2025-10-01,02:20:15.000,274,11062331,5325,0,1759285214,13357.786406359992,29074.145778000006,53387.14934712 2025-10-01,02:20:16.000,274,11062331,5285,0,1759285215,13357.638207539996,31382.735853000006,53386.77204264 2025-10-01,02:20:17.000,274,11062373,5044,0,1759285216,13357.48327240999,30459.285724739995,53386.44364800001 2025-10-01,02:20:18.000,274,11062344,4605,0,1759285217,13357.34854621,24456.87398931,53386.04538216 2025-10-01,02:20:19.000,274,11062326,4805,0,1759285218,13357.126247979999,29073.997746270004,53385.69602616001 2025-10-01,02:20:20.000,274,11062316,4645,0,1759285219,13356.903949749998,29535.624122580004,53385.33968304001 2025-10-01,02:20:21.000,274,11062271,5565,0,1759285220,13356.647969969992,28150.31499672,53384.93443008001 2025-10-01,02:20:22.000,274,11062348,4885,0,1759285221,13356.479562219996,29535.321009990002,53384.60603544 2025-10-01,02:20:23.000,274,11062346,4805,0,1759285222,13356.237055059995,27226.632247169997,53384.18680824001 2025-10-01,02:20:24.000,274,11062345,5165,0,1759285223,13356.06191099999,32305.438773479997,53383.85142648001 2025-10-01,02:20:25.000,274,11062330,4765,0,1759285224,13355.799194909989,26764.787347830003,53383.56495456001 2025-10-01,02:20:26.000,274,11062353,5165,0,1759285225,13355.543215129997,25379.6262537,53383.15970160001 2025-10-01,02:20:27.000,274,11062301,5125,0,1759285226,13355.267026419991,35075.74686348,53382.75444864001 2025-10-01,02:20:28.000,274,11062318,4965,0,1759285227,13355.078409739996,26303.17506978,53382.39111840001 2025-10-01,02:20:29.000,274,11062351,5165,0,1759285228,13354.876320439995,24456.310058910007,53382.062723760006 2025-10-01,02:20:30.000,274,11062314,4965,0,1759285229,13354.76853948,31382.073234780008,53381.73432912 2025-10-01,02:20:32.000,274,11062320,5005,0,1759285231,13354.593395419994,26303.076381959996,53380.9936944 2025-10-01,02:20:33.000,274,11062310,4805,0,1759285232,13354.566450179998,31843.62911979,53380.71420960001 2025-10-01,02:20:34.000,274,11062302,4925,0,1759285233,13354.573186489994,34613.901964139994,53380.35087936 2025-10-01,02:20:35.000,274,11062342,4685,0,1759285234,13354.600131729989,26764.716856529994,53380.029471840004 2025-10-01,02:20:36.000,274,11062309,5285,0,1759285235,13354.72138530999,28611.673506089995,53379.7709484 2025-10-01,02:20:37.000,274,11062313,5044,0,1759285236,13354.91000199,32305.586805209998,53379.477489360004 2025-10-01,02:20:38.000,274,11062175,5565,0,1759285237,13355.19292701,28612.054159110005,53379.21896592 2025-10-01,02:20:39.000,274,11062179,5245,0,1759285238,13355.570160369993,31382.757000390004,53379.01633944001 2025-10-01,02:20:40.000,274,11062334,4885,0,1759285239,13355.98781159,28150.96351668,53378.79973872001 2025-10-01,02:20:41.000,274,11062362,4725,0,1759285240,13356.526716389992,29074.759052309993,53378.5482024 2025-10-01,02:20:42.000,274,11062369,5605,0,1759285241,13357.11951166999,32307.31384206,53378.28967896 2025-10-01,02:20:43.000,274,11062368,4885,0,1759285242,13357.719043259996,24458.29791357,53378.14294944 2025-10-01,02:20:44.000,274,11062292,4765,0,1759285243,13358.46003735999,29537.689517670005,53377.90538736 2025-10-01,02:20:45.000,274,11062338,5005,0,1759285244,13359.207767769993,29999.809333080004,53377.82852904 2025-10-01,02:20:46.000,274,11062325,5165,0,1759285245,13359.98917973,30000.232280879995,53377.6398768 2025-10-01,02:20:47.000,274,11062267,5365,0,1759285246,13360.82448217,28153.719726509997,53377.61891544 2025-10-01,02:20:48.000,274,11062307,5285,0,1759285247,13361.612630440002,29077.522311270004,53377.56301848 2025-10-01,02:20:49.000,274,11062318,4925,0,1759285248,13362.508559670001,24460.497242130004,53377.465198800004 2025-10-01,02:20:50.000,274,11062362,4965,0,1759285249,13363.32365318,26307.940281660005,53377.45821168001 2025-10-01,02:20:51.000,274,11062347,5165,0,1759285250,13364.138746689998,30002.26243032,53377.42327608 2025-10-01,02:20:52.000,274,11062298,5005,0,1759285251,13365.048148540001,30002.706525510002,53377.44423744 2025-10-01,02:20:53.000,274,11062341,5285,0,1759285252,13365.829560499995,26309.152732019997,53377.38135336 2025-10-01,02:20:54.000,274,11062316,4645,0,1759285253,13366.678335559998,31388.791055669994,53377.486160160006 2025-10-01,02:20:55.000,274,11062316,4645,0,1759285254,13367.587737410002,30465.665187389997,53377.56301848 2025-10-01,02:20:56.000,274,11062310,4965,0,1759285255,13368.43651246999,30465.96125085,53377.55603136001 2025-10-01,02:20:57.000,274,11062299,5605,0,1759285256,13369.318969079999,28619.258369970004,53377.69577376001 2025-10-01,02:20:58.000,274,11062315,5245,0,1759285257,13370.059963179992,29081.300644949995,53377.73769648 2025-10-01,02:20:59.000,274,11062283,5325,0,1759285258,13370.83463882999,26772.80220864,53377.933335839996 2025-10-01,02:21:00.000,274,11062320,5005,0,1759285259,13371.515006139998,25387.831441019996,53378.0241684 2025-10-01,02:21:01.000,274,11062291,5165,0,1759285260,13372.195373449991,31391.201858130007,53378.0940396 2025-10-01,02:21:02.000,274,11062327,5285,0,1759285261,13372.943103859994,30006.372073110004,53378.324614560006 2025-10-01,02:21:03.000,274,11062404,4925,0,1759285262,13373.515690209992,36471.60853695001,53378.52724104 2025-10-01,02:21:04.000,274,11062282,4725,0,1759285263,13374.202793829994,32316.146401949998,53378.63204784001 2025-10-01,02:21:05.000,274,11062333,5405,0,1759285264,13374.889897449997,31854.766745190005,53378.81371296 2025-10-01,02:21:06.000,274,11062320,4725,0,1759285265,13375.563528449995,32778.823098630004,53379.03730080001 2025-10-01,02:21:07.000,274,11062313,5445,0,1759285266,13376.216950519993,30932.155463400006,53379.18403032001 2025-10-01,02:21:08.000,274,11062366,4765,0,1759285267,13376.863636279995,31856.077883370002,53379.428579520005 2025-10-01,02:21:09.000,274,11062352,5085,0,1759285268,13377.463167870003,28623.995385329996,53379.666141600006 2025-10-01,02:21:10.000,274,11062289,5205,0,1759285269,13378.00880897999,32318.69113788,53379.95960064 2025-10-01,02:21:11.000,274,11062343,5405,0,1759285270,13378.540977470002,33242.55011568,53380.17620136 2025-10-01,02:21:12.000,274,11062196,5285,0,1759285271,13379.07314596,27701.602626570006,53380.42773768001 2025-10-01,02:21:13.000,274,11062354,4845,0,1759285272,13379.470588249991,26778.469709159996,53380.700235360004 2025-10-01,02:21:14.000,274,11062324,4725,0,1759285273,13379.915184709993,27702.589504770003,53380.986707280004 2025-10-01,02:21:15.000,274,11062322,4565,0,1759285274,13380.319363309995,25855.886623889994,53381.21728224001 2025-10-01,02:21:16.000,274,11062299,5325,0,1759285275,13380.851531799992,30012.462521430003,53381.49676704 2025-10-01,02:21:17.000,274,11062318,4685,0,1759285276,13381.383700289989,30936.427236179996,53381.74830336001 2025-10-01,02:21:18.000,274,11062355,5245,0,1759285277,13381.848505679991,36016.692932399994,53382.02778816 2025-10-01,02:21:19.000,274,11062367,5445,0,1759285278,13382.340256310003,28628.365845930006,53382.29329872 2025-10-01,02:21:20.000,274,11062331,5085,0,1759285279,13382.81179801,29552.527936319995,53382.5308608 2025-10-01,02:21:21.000,274,11062308,4845,0,1759285280,13383.236185540001,27705.930792390005,53382.78938424 2025-10-01,02:21:22.000,274,11062335,5245,0,1759285281,13383.653836759993,30939.190495140007,53383.068869040006 2025-10-01,02:21:23.000,274,11062161,5245,0,1759285282,13384.01086119,28630.565174489995,53383.2645084 2025-10-01,02:21:24.000,274,11062209,5365,0,1759285283,13384.455457650001,30016.49462379,53383.5090576 2025-10-01,02:21:25.000,274,11062162,4645,0,1759285284,13384.913526729993,30478.840011360007,53383.69770984 2025-10-01,02:21:26.000,274,11062355,5365,0,1759285285,13385.378332119995,25399.31447379,53383.93527192 2025-10-01,02:21:27.000,274,11062320,4925,0,1759285286,13385.809455959992,25861.638713969995,53384.15187264 2025-10-01,02:21:28.000,274,11062325,5285,0,1759285287,13386.267525039999,28633.05351738,53384.24969232 2025-10-01,02:21:29.000,274,11062321,5245,0,1759285288,13386.792957220001,30019.138047540007,53384.4872544 2025-10-01,02:21:30.000,274,11062332,4765,0,1759285289,13387.277971539988,27248.625532770006,53384.696868000006 2025-10-01,02:21:31.000,274,11062356,4965,0,1759285290,13387.816876339995,29558.280026399996,53384.77372632 2025-10-01,02:21:32.000,274,11062324,4685,0,1759285291,13388.443353169998,27249.443231850004,53384.90648160001 2025-10-01,02:21:33.000,274,11062365,5165,0,1759285292,13389.056357379995,30482.625394169998,53385.08814672 2025-10-01,02:21:34.000,274,11062335,5445,0,1759285293,13389.736724689988,35101.30700886001,53385.14404368 2025-10-01,02:21:35.000,274,11062305,5125,0,1759285294,13390.41035569,28173.86614005,53385.28378608 2025-10-01,02:21:36.000,274,11062283,5325,0,1759285295,13391.070514069994,33254.41380147,53385.40256712 2025-10-01,02:21:37.000,274,11062334,4765,0,1759285296,13391.811508170002,28636.317264569996,53385.465451200005 2025-10-01,02:21:38.000,274,11062305,5245,0,1759285297,13392.592920129995,26789.191435889996,53385.61218072 2025-10-01,02:21:39.000,274,11062337,5285,0,1759285298,13393.401277329998,24480.143167439994,53385.59820648 2025-10-01,02:21:40.000,274,11062329,5365,0,1759285299,13394.243316079992,28637.008079310006,53385.6401292 2025-10-01,02:21:41.000,274,11062374,4805,0,1759285300,13395.193135789996,30946.47929556,53385.72397464001 2025-10-01,02:21:42.000,274,11062313,5445,0,1759285301,13396.169900739995,30022.845889920005,53385.75891024 2025-10-01,02:21:43.000,274,11062332,5044,0,1759285302,13396.978257939998,28175.381703000006,53385.78685872 2025-10-01,02:21:44.000,274,11062347,5285,0,1759285303,13397.820296689992,35103.13273353,53385.86371704001 2025-10-01,02:21:45.000,274,11062356,4925,0,1759285304,13398.66233544,27251.487479550007,53385.93358824 2025-10-01,02:21:46.000,274,11062329,5005,0,1759285305,13399.457220019998,33717.379512479994,53385.96153672001 2025-10-01,02:21:47.000,274,11062332,4765,0,1759285306,13400.265577220001,33717.32311944,53386.03140792001 2025-10-01,02:21:48.000,274,11062301,5245,0,1759285307,13400.99309869999,28175.022197369995,53386.14320184 2025-10-01,02:21:49.000,274,11062312,4925,0,1759285308,13401.700411249993,24480.171363960006,53386.19211168 2025-10-01,02:21:50.000,274,11062336,4845,0,1759285309,13402.347097009995,29098.556915189998,53386.28993136 2025-10-01,02:21:51.000,274,11062341,5245,0,1759285310,13402.953364909998,30483.999974520004,53386.28993136 2025-10-01,02:21:52.000,274,11062328,4805,0,1759285311,13403.47206077999,25403.663786999998,53386.28993136 2025-10-01,02:21:53.000,274,11062331,5205,0,1759285312,13403.842557830001,30022.176222570008,53386.3388412 2025-10-01,02:21:54.000,274,11062306,4765,0,1759285313,13404.233263809998,28174.782526950003,53386.3388412 2025-10-01,02:21:55.000,274,11062172,4885,0,1759285314,13404.563342999994,30484.084564079996,53386.41569952001 2025-10-01,02:21:56.000,274,11062317,5285,0,1759285315,13404.846268019995,30483.985876260005,53386.401725280004 2025-10-01,02:21:57.000,274,11062324,4845,0,1759285316,13405.142665660002,31869.443033849995,53386.4087124 2025-10-01,02:21:58.000,274,11062374,4685,0,1759285317,13405.479481159993,27250.831910459994,53386.3388412 2025-10-01,02:21:59.000,274,11062299,5085,0,1759285318,13405.87692345,30483.654567150006,53386.39473816001 2025-10-01,02:22:00.000,274,11062295,5325,0,1759285319,13406.220475260001,26326.951785269994,53386.303905600005 2025-10-01,02:22:01.000,274,11062410,4885,0,1759285320,13406.671808029998,35563.82862468,53386.33185408 2025-10-01,02:22:02.000,274,11062299,5405,0,1759285321,13407.09619556,30483.464240639994,53386.24800864001 2025-10-01,02:22:03.000,274,11062291,5365,0,1759285322,13407.406065819996,28174.16925264,53386.136214720005 2025-10-01,02:22:04.000,274,11062334,4765,0,1759285323,13407.749617629997,31868.879103450003,53386.10127912 2025-10-01,02:22:05.000,274,11062346,4965,0,1759285324,13408.025806339989,30945.154059120003,53385.99647232 2025-10-01,02:22:06.000,274,11062302,4685,0,1759285325,13408.35588553,32792.6323443,53385.91262688001 2025-10-01,02:22:07.000,274,11062354,4605,0,1759285326,13408.57818376,27712.310255040007,53385.89166552001 2025-10-01,02:22:08.000,274,11062317,5205,0,1759285327,13408.813954609992,27250.387815270005,53385.84275568001 2025-10-01,02:22:09.000,274,11062297,5165,0,1759285328,13409.002571290002,31406.81568108,53385.77288448001 2025-10-01,02:22:10.000,274,11062335,5325,0,1759285329,13409.238342139994,32792.17415085,53385.633142080005 2025-10-01,02:22:11.000,274,11062345,5485,0,1759285330,13409.48758560999,30020.97787047,53385.61218072 2025-10-01,02:22:12.000,274,11062286,4845,0,1759285331,13409.783983249996,33715.5749352,53385.5003868 2025-10-01,02:22:13.000,274,11062321,5405,0,1759285332,13410.100589820002,27249.612410970003,53385.33968304001 2025-10-01,02:22:14.000,274,11062348,4845,0,1759285333,13410.349833289998,31406.075522429994,53385.30474744 2025-10-01,02:22:15.000,274,11062288,4925,0,1759285334,13410.61254938,35562.630272580005,53385.130069440005 2025-10-01,02:22:16.000,274,11062315,4845,0,1759285335,13410.861792849995,33253.363481099994,53385.046224 2025-10-01,02:22:17.000,274,11062295,5205,0,1759285336,13411.090827389991,23554.627644089996,53384.85757176001 2025-10-01,02:22:18.000,274,11062331,5165,0,1759285337,13411.333334549992,30943.90636311,53384.78770056001 2025-10-01,02:22:19.000,274,11062287,5245,0,1759285338,13411.521951229988,33253.0110246,53384.64097104 2025-10-01,02:22:20.000,274,11062280,4805,0,1759285339,13411.710567909999,26325.351632759994,53384.56411272 2025-10-01,02:22:21.000,274,11062349,5325,0,1759285340,13411.96654768999,31867.32124572,53384.47328016 2025-10-01,02:22:22.000,274,11062153,5285,0,1759285341,13412.15516437,30481.81474422,53384.340524880005 2025-10-01,02:22:23.000,274,11062295,5205,0,1759285342,13412.343781049996,31405.567985069996,53384.20078248 2025-10-01,02:22:24.000,274,11062353,5165,0,1759285343,13412.539134040002,26787.337514700004,53384.172834000005 2025-10-01,02:22:25.000,274,11062313,5285,0,1759285344,13412.687332859998,29558.54789334,53383.99815600001 2025-10-01,02:22:26.000,274,11062202,4845,0,1759285345,13412.882685849989,26325.725236650003,53383.97020752 2025-10-01,02:22:27.000,274,11062370,4965,0,1759285346,13413.10498407999,29558.660679420005,53383.87238784 2025-10-01,02:22:28.000,274,11062345,5165,0,1759285347,13413.33401862,30020.65361049,53383.79552952 2025-10-01,02:22:29.000,274,11062366,4805,0,1759285348,13413.549580539991,33253.715937600005,53383.73264544001 2025-10-01,02:22:30.000,274,11062365,5285,0,1759285349,13413.637152570001,31406.709944129994,53383.64181288001 2025-10-01,02:22:31.000,274,11062326,4925,0,1759285350,13413.738197220002,25864.860166380007,53383.54399320001 2025-10-01,02:22:32.000,274,11062313,5445,0,1759285351,13413.744933529997,29560.01411238,53383.54399320001 2025-10-01,02:22:33.000,274,11062344,4445,0,1759285352,13413.677570430002,33716.99885946,53383.51604472001 2025-10-01,02:22:34.000,274,11062344,4725,0,1759285353,13413.616943640001,29098.824782130003,53383.49508336001 2025-10-01,02:22:35.000,274,11062274,4965,0,1759285354,13413.4552722,24480.53791872,53383.43219928 2025-10-01,02:22:36.000,274,11062306,4685,0,1759285355,13413.300337069995,28175.62137342,53383.41123792 2025-10-01,02:22:37.000,274,11062324,4725,0,1759285356,13413.06456621999,30023.332279890004,53383.39027656 2025-10-01,02:22:38.000,274,11062341,5245,0,1759285357,13412.855740609994,27252.488456010004,53383.34835384001 2025-10-01,02:22:39.000,274,11062325,5165,0,1759285358,13412.586288209997,21710.617530870004,53383.334379600004 2025-10-01,02:22:40.000,274,11062311,5325,0,1759285359,13412.337044740001,29100.76329288,53383.36232808 2025-10-01,02:22:41.000,274,11062322,4805,0,1759285360,13412.05411972,30486.798479129997,53383.299444 2025-10-01,02:22:42.000,274,11062320,4885,0,1759285361,13411.744249459989,27716.194325670003,53383.25752128001 2025-10-01,02:22:43.000,274,11062315,5165,0,1759285362,13411.528687539998,32335.517411189998,53383.166688720004 2025-10-01,02:22:44.000,274,11062359,5245,0,1759285363,13411.333334549992,30950.490250529998,53383.1946372 2025-10-01,02:22:45.000,274,11062350,4885,0,1759285364,13411.090827389991,29103.568846619994,53383.15271448 2025-10-01,02:22:46.000,274,11062360,4965,0,1759285365,13410.841583919995,29565.850792020006,53383.13874024001 2025-10-01,02:22:47.000,274,11062380,4765,0,1759285366,13410.551922589999,30028.301916540004,53383.07585616 2025-10-01,02:22:48.000,274,11062164,4765,0,1759285367,13410.309415429998,26795.54270202,53382.998997840004 2025-10-01,02:22:49.000,274,11062207,5365,0,1759285368,13410.060171960002,32338.619028390007,53383.01297208001 2025-10-01,02:22:50.000,274,11062356,4605,0,1759285369,13409.75703801,33724.82339376,53382.92213952001 2025-10-01,02:22:51.000,274,11062300,4765,0,1759285370,13409.36633202999,29106.607021649994,53382.852268320006 2025-10-01,02:22:52.000,274,11062358,4845,0,1759285371,13408.881317710002,29569.220276160006,53382.74746152 2025-10-01,02:22:53.000,274,11062323,5245,0,1759285372,13408.36935814999,33726.95223102,53382.70553880001 2025-10-01,02:22:54.000,274,11062344,4845,0,1759285373,13407.837189659993,30494.355146489994,53382.64265472 2025-10-01,02:22:55.000,274,11062372,4805,0,1759285374,13407.15008603999,28647.419644320005,53382.516886560006 2025-10-01,02:22:56.000,274,11062358,5005,0,1759285375,13406.469718729997,30957.694461389998,53382.50291232 2025-10-01,02:22:57.000,274,11062352,4845,0,1759285376,13405.681570459994,30034.617937019997,53382.3561828 2025-10-01,02:22:58.000,274,11062330,4885,0,1759285377,13404.974257909991,28649.647169400007,53382.24438888 2025-10-01,02:22:59.000,274,11062372,4885,0,1759285378,13404.219791189993,30036.246286049995,53382.12560784 2025-10-01,02:23:00.000,274,11062358,4765,0,1759285379,13403.445115539995,32346.732577019997,53381.90202 2025-10-01,02:23:01.000,274,11062396,4765,0,1759285380,13402.724330370002,29576.00153922,53381.6924064 2025-10-01,02:23:02.000,274,11062349,5325,0,1759285381,13402.010281509989,32810.41025016,53381.559651120006 2025-10-01,02:23:03.000,274,11062375,5085,0,1759285382,13401.464640400001,31887.249136230006,53381.32907616 2025-10-01,02:23:04.000,274,11062325,5285,0,1759285383,13400.93247190999,34197.84821328,53381.203308000004 2025-10-01,02:23:05.000,274,11062322,4725,0,1759285384,13400.487875450002,28193.455672320008,53380.9238232 2025-10-01,02:23:06.000,274,11062354,4645,0,1759285385,13400.171268879996,26808.470806440004,53380.79805504 2025-10-01,02:23:07.000,274,11062381,5245,0,1759285386,13399.91528909999,28195.098119610004,53380.54651872001 2025-10-01,02:23:08.000,274,11062334,4765,0,1759285387,13399.67278193999,32815.295297250006,53380.35786648001 2025-10-01,02:23:09.000,274,11062323,5285,0,1759285388,13399.511110499989,30044.254097729994,53380.099343040005 2025-10-01,02:23:10.000,274,11062326,4645,0,1759285389,13399.410065849988,28658.916775349993,53379.90370368001 2025-10-01,02:23:11.000,274,11062306,4605,0,1759285390,13399.268603340002,27735.572384040002,53379.56832192001 2025-10-01,02:23:12.000,274,11062309,5365,0,1759285391,13399.201240239992,10181.130994170002,53379.2469144 2025-10-01,02:23:13.000,274,11062375,5285,0,1759285392,13399.187767620002,18.14650449000328,53379.05826216 2025-10-01,02:23:14.000,274,11062358,4845,0,1759285393,13399.113668209997,18.456666210004187,53378.77877736001 2025-10-01,02:23:15.000,274,11062345,5365,0,1759285394,13399.026096180001,18.717484020002303,53378.45736984 2025-10-01,02:23:16.000,274,11062314,5005,0,1759285395,13398.877897359991,18.950105310002982,53378.21282064 2025-10-01,02:23:17.000,274,11062350,4925,0,1759285396,13398.83747949999,19.210923120001098,53377.933335839996 2025-10-01,02:23:18.000,274,11062297,5525,0,1759285397,13398.770116399995,19.4223970200037,53377.535070000005 2025-10-01,02:23:19.000,274,11062341,5445,0,1759285398,13398.810534259996,19.697313090000534,53377.17872688 2025-10-01,02:23:20.000,274,11062352,4645,0,1759285399,13398.88463367,19.944032639999932,53376.94815192 2025-10-01,02:23:21.000,274,11062352,4965,0,1759285400,13398.945260460001,20.113211759999103,53376.58482168 2025-10-01,02:23:22.000,274,11062265,5405,0,1759285401,13399.019359869992,20.317636530002346,53376.291362640004 2025-10-01,02:23:23.000,274,11062327,5165,0,1759285402,13399.066514040001,20.515012169998954,53375.92104528001 2025-10-01,02:23:24.000,274,11062353,5325,0,1759285403,13399.100195589992,20.63484738000261,53375.59265064001 2025-10-01,02:23:25.000,274,11062333,5445,0,1759285404,13399.147349760002,20.76173171999835,53375.29919160001 2025-10-01,02:23:26.000,274,11062288,5005,0,1759285405,13399.127140830002,20.902714320000086,53374.94284848001 2025-10-01,02:23:27.000,274,11062294,4645,0,1759285406,13399.133877139997,21.085991699997976,53374.59349248 2025-10-01,02:23:28.000,274,11062320,4845,0,1759285407,13399.167558690002,21.22697429999971,53374.23714936 2025-10-01,02:23:29.000,274,11062361,4925,0,1759285408,13399.221449169992,21.304514729999937,53373.964651680006 2025-10-01,02:23:30.000,274,11062380,4725,0,1759285409,13399.127140830002,21.40320254999824,53373.56638584 2025-10-01,02:23:31.000,274,11062357,5245,0,1759285410,13399.032832489997,21.50189037000382,53373.23100408 2025-10-01,02:23:32.000,274,11062322,4845,0,1759285411,13398.84421581,21.621725580000202,53372.888635200005 2025-10-01,02:23:33.000,274,11062303,5085,0,1759285412,13398.73643484999,21.727462529997865,53372.49735648001 2025-10-01,02:23:34.000,274,11062324,5245,0,1759285413,13398.59497233999,21.762708180001937,53372.23184592001 2025-10-01,02:23:35.000,274,11062286,4845,0,1759285414,13398.45350982999,21.86139600000024,53371.84755432 2025-10-01,02:23:36.000,274,11062399,5245,0,1759285415,13398.204266359993,21.981231210003898,53371.50518544 2025-10-01,02:23:37.000,274,11062384,4765,0,1759285416,13398.123430639993,22.09401729000092,53371.14884232 2025-10-01,02:23:38.000,274,11062329,5245,0,1759285417,13398.049331230002,22.227950760003296,53370.80647344 2025-10-01,02:23:39.000,274,11062314,4965,0,1759285418,13397.955022889997,22.37598249000439,53370.45711744 2025-10-01,02:23:40.000,274,11062328,4605,0,1759285419,13397.901132409992,22.55925987000228,53370.10077432001 2025-10-01,02:23:41.000,274,11062310,4965,0,1759285420,13397.874187169997,22.813028550001036,53369.68853424 2025-10-01,02:23:42.000,274,11062333,5645,0,1759285421,13397.961759199992,23.094993750004505,53369.33917824001 2025-10-01,02:23:43.000,274,11062300,4765,0,1759285422,13398.109958020003,23.391057209999417,53368.97584800001 2025-10-01,02:23:44.000,274,11062356,4965,0,1759285423,13398.338992559999,23.792857619999268,53368.717324560006 2025-10-01,02:23:45.000,274,11062334,4925,0,1759285424,13398.648862819995,24.208756289997837,53368.25617464001 2025-10-01,02:23:46.000,274,11062354,4685,0,1759285425,13399.019359869992,24.58940930999961,53367.88585728 2025-10-01,02:23:47.000,274,11062317,5165,0,1759285426,13399.410065849988,24.899571030000516,53367.5085528 2025-10-01,02:23:48.000,274,11062355,5285,0,1759285427,13399.77382658999,25.237929269998858,53367.20111952001 2025-10-01,02:23:49.000,274,11062335,5365,0,1759285428,13400.164532570001,25.604484030001913,53366.851763520004 2025-10-01,02:23:50.000,274,11062336,4765,0,1759285429,13400.555238549998,25.949891399999615,53366.50939464001 2025-10-01,02:23:51.000,274,11062344,4885,0,1759285430,13400.93920822,26.238905730002443,53366.13907728 2025-10-01,02:23:52.000,274,11062308,5005,0,1759285431,13401.249078479996,26.415133980000974,53365.74081144001 2025-10-01,02:23:53.000,274,11062306,5044,0,1759285432,13401.329914199996,26.55611658000271,53365.4473524 2025-10-01,02:23:54.000,274,11062378,4645,0,1759285433,13401.410749919996,26.704148310003802,53365.0630608 2025-10-01,02:23:55.000,274,11062333,5325,0,1759285434,13401.444431470001,26.8380817799989,53364.6787692 2025-10-01,02:23:56.000,274,11062337,5085,0,1759285435,13401.491585639997,26.94381873000384,53364.28050336001 2025-10-01,02:23:57.000,274,11062336,4845,0,1759285436,13401.700411249993,27.049555680001504,53363.88223752 2025-10-01,02:23:58.000,274,11062342,4525,0,1759285437,13401.909236859989,27.09185045999766,53363.55384288 2025-10-01,02:23:59.000,274,11062334,4885,0,1759285438,13402.097853539999,27.275127840002824,53363.113654320005 2025-10-01,02:24:00.000,274,11062316,4845,0,1759285439,13402.306679149995,27.5429947800003,53362.67346576001 2025-10-01,02:24:01.000,274,11062325,5245,0,1759285440,13402.468350589996,27.71217389999947,53362.28218704 2025-10-01,02:24:02.000,274,11062315,5245,0,1759285441,13402.54245,27.832009110003128,53361.83501136001 2025-10-01,02:24:03.000,274,11062312,4885,0,1759285442,13402.697385129992,27.99413910000294,53361.42975840001 2025-10-01,02:24:04.000,274,11062335,5085,0,1759285443,13402.966837530003,28.22676039000362,53361.08738952 2025-10-01,02:24:05.000,274,11062296,4645,0,1759285444,13403.189135759989,28.445283419998304,53360.67514944 2025-10-01,02:24:06.000,274,11062312,5125,0,1759285445,13403.39796137,28.52987297999789,53360.30483208001 2025-10-01,02:24:07.000,274,11062400,4845,0,1759285446,13403.66067746,28.720199490002415,53359.88560488 2025-10-01,02:24:08.000,274,11062288,4805,0,1759285447,13403.963811410002,28.959869910002453,53359.473364800004 2025-10-01,02:24:09.000,274,11062361,5445,0,1759285448,13404.213054879998,29.192491200003133,53359.08208608001 2025-10-01,02:24:10.000,274,11062340,4565,0,1759285449,13404.435353109999,29.411014229997818,53358.73273008 2025-10-01,02:24:11.000,274,11062343,5605,0,1759285450,13404.603760859995,29.61543900000106,53358.34145136001 2025-10-01,02:24:12.000,274,11062331,5365,0,1759285451,13404.785641229995,29.925600720001967,53357.90824992001 2025-10-01,02:24:13.000,274,11062315,4925,0,1759285452,13404.947312669996,30.20756591999816,53357.600816640006 2025-10-01,02:24:14.000,274,11062357,5285,0,1759285453,13405.068566249996,30.552973290003138,53357.23049928 2025-10-01,02:24:15.000,274,11062373,5245,0,1759285454,13405.122456730001,30.89838066000084,53356.88114328001 2025-10-01,02:24:16.000,274,11062344,4605,0,1759285455,13405.135929349992,31.24378802999854,53356.60165848 2025-10-01,02:24:17.000,274,11062337,5405,0,1759285456,13405.135929349992,31.610342790001596,53356.17544416 2025-10-01,02:24:18.000,274,11062306,4805,0,1759285457,13405.034884699991,31.913455380003143,53355.79813968001 2025-10-01,02:24:19.000,274,11062342,4685,0,1759285458,13404.927103739996,32.23771536000277,53355.44878368 2025-10-01,02:24:20.000,274,11062327,5285,0,1759285459,13404.73175074999,32.5126314299996,53355.09244056 2025-10-01,02:24:21.000,274,11062312,4685,0,1759285460,13404.415144179999,32.80164576000243,53354.6173164 2025-10-01,02:24:22.000,274,11062300,4925,0,1759285461,13404.112010229997,33.125905740002054,53354.24001192001 2025-10-01,02:24:23.000,274,11062383,5085,0,1759285462,13403.869503069996,33.37262529000145,53353.890655920004 2025-10-01,02:24:24.000,274,11062350,4725,0,1759285463,13403.55963281,33.5629517999987,53353.41553176 2025-10-01,02:24:25.000,274,11062270,4925,0,1759285464,13403.216080999999,33.710983529999794,53352.8705364 2025-10-01,02:24:26.000,274,11062293,5445,0,1759285465,13402.993782769998,33.89426090999768,53352.47925768 2025-10-01,02:24:27.000,274,11062385,5285,0,1759285466,13402.818638709992,34.02819438000006,53351.94124944001 2025-10-01,02:24:28.000,274,11062320,4645,0,1759285467,13402.616549409991,34.12688219999836,53351.41721544001 2025-10-01,02:24:29.000,274,11062342,4805,0,1759285468,13402.38077856,34.289012189998175,53350.98401400001 2025-10-01,02:24:30.000,274,11062313,5525,0,1759285469,13402.185425569995,34.507535220000136,53350.45998000001 2025-10-01,02:24:31.000,274,11062345,5325,0,1759285470,13402.023754129994,34.63441956000315,53349.95690736001 2025-10-01,02:24:32.000,274,11062303,5325,0,1759285471,13401.835137449998,34.81769694000104,53349.383963520006 2025-10-01,02:24:33.000,274,11062317,5285,0,1759285472,13401.707147560002,34.923433889998705,53348.91582648 2025-10-01,02:24:34.000,274,11062328,4845,0,1759285473,13401.471376709997,34.90228650000063,53348.41275384 2025-10-01,02:24:35.000,274,11062308,4885,0,1759285474,13401.276023719991,34.88113911000255,53347.81884864001 2025-10-01,02:24:36.000,274,11062294,5165,0,1759285475,13400.99983501,34.84589345999848,53347.30878888 2025-10-01,02:24:37.000,274,11062317,5325,0,1759285476,13400.730382609989,34.81064781000168,53346.78475488 2025-10-01,02:24:38.000,274,11062333,5325,0,1759285477,13400.555238549998,34.69786173000466,53346.2327724 2025-10-01,02:24:39.000,274,11062322,4605,0,1759285478,13400.366621870002,34.49343696000142,53345.65982856 2025-10-01,02:24:40.000,274,11062283,5205,0,1759285479,13400.191477809996,34.21147175999795,53345.121820320004 2025-10-01,02:24:41.000,274,11062304,4885,0,1759285480,13400.029806369996,33.99294873000326,53344.60477344 2025-10-01,02:24:42.000,274,11062272,4925,0,1759285481,13399.969179579995,33.78852396000002,53343.98291976 2025-10-01,02:24:43.000,274,11062283,5325,0,1759285482,13399.94223434,33.55590266999934,53343.49382136 2025-10-01,02:24:44.000,274,11062295,5405,0,1759285483,13399.969179579995,33.344428770004015,53343.04664568 2025-10-01,02:24:45.000,274,11062306,5005,0,1759285484,13400.00286113,33.118856610002695,53342.51562456 2025-10-01,02:24:46.000,274,11062363,5245,0,1759285485,13400.00286113,32.99902139999904,53342.02652616001 2025-10-01,02:24:47.000,274,11062334,4805,0,1759285486,13400.029806369996,32.91443183999945,53341.600311840004 2025-10-01,02:24:48.000,274,11062289,5285,0,1759285487,13399.969179579995,32.81574402000115,53341.10422632 2025-10-01,02:24:49.000,274,11062328,5005,0,1759285488,13399.96244327,32.77344923999772,53340.615127920006 2025-10-01,02:24:50.000,274,11062333,5205,0,1759285489,13400.02307006,32.73115446000156,53340.18192648001 2025-10-01,02:24:51.000,274,11062338,4645,0,1759285490,13400.076960539991,32.69590881000477,53339.755712160004 2025-10-01,02:25:02.000,274,11062374,5165,0,1759285501,13402.205634499995,33.647541359998286,53335.81497648 2025-10-01,02:25:03.000,274,11062285,5285,0,1759285502,13402.56265893,33.5629517999987,53335.563440160004 2025-10-01,02:25:04.000,274,11062348,4845,0,1759285503,13402.980310149993,33.38672355000017,53335.19312280001 2025-10-01,02:25:05.000,274,11062332,4605,0,1759285504,13403.35754351,33.16115138999885,53334.89267664 2025-10-01,02:25:06.000,274,11062318,4845,0,1759285505,13403.802139970001,32.879186190002656,53334.59223048 2025-10-01,02:25:07.000,274,11062327,5405,0,1759285506,13404.347781079989,32.61836838000454,53334.37562976 2025-10-01,02:25:08.000,274,11062245,5285,0,1759285507,13404.96078529,32.258862750000844,53334.09614496001 2025-10-01,02:25:09.000,274,11062290,4725,0,1759285508,13405.513162709998,31.94870102999994,53333.78172456001 2025-10-01,02:25:10.000,274,11062263,5365,0,1759285509,13406.03185857999,31.58214627000416,53333.47429128001 2025-10-01,02:25:11.000,274,11062259,5205,0,1759285510,13406.617917549993,31.159198469998955,53333.15288376 2025-10-01,02:25:12.000,274,11062296,4845,0,1759285511,13407.17703128,30.70805415000359,53332.8873732 2025-10-01,02:25:13.000,274,11062289,5445,0,1759285512,13407.621627740002,30.221664180004154,53332.60090128 2025-10-01,02:25:14.000,274,11062239,5245,0,1759285513,13408.019070029994,29.721175949998724,53332.32141648001 2025-10-01,02:25:15.000,274,11062286,4845,0,1759285514,13408.3356766,29.09380338000483,53331.95109912 2025-10-01,02:25:16.000,274,11062243,5525,0,1759285515,13408.611865309991,28.52282384999853,53331.678601440006 2025-10-01,02:25:17.000,274,11062228,4925,0,1759285516,13408.908262949997,27.88135301999864,53331.41309088001 2025-10-01,02:25:18.000,274,11062299,5085,0,1759285517,13409.245078449989,27.31742261999898,53331.0357864 2025-10-01,02:25:19.000,274,11062270,4925,0,1759285518,13409.561685019995,26.816934390000824,53330.81219856001 2025-10-01,02:25:20.000,274,11062344,4885,0,1759285519,13409.831137419991,26.330544420001388,53330.4418812 2025-10-01,02:25:21.000,274,11062314,4685,0,1759285520,13410.161216610002,25.84415445000195,53330.10649944 2025-10-01,02:25:22.000,274,11062351,5405,0,1759285521,13410.578867829994,25.378911870000593,53329.764130560005 2025-10-01,02:25:23.000,274,11062344,4805,0,1759285522,13410.91568333,25.012357110004814,53329.449710160006 2025-10-01,02:25:24.000,274,11062311,5365,0,1759285523,13411.326598239997,24.6387532200024,53329.149264 2025-10-01,02:25:25.000,274,11062318,4765,0,1759285524,13411.737513149994,24.335640630000853,53328.89772768001 2025-10-01,02:25:26.000,274,11062352,4765,0,1759285525,13412.020438169995,24.138264990004245,53328.5204232 2025-10-01,02:25:27.000,274,11062336,4885,0,1759285526,13412.370726289992,23.94793847999972,53328.19202856 2025-10-01,02:25:28.000,274,11062177,5445,0,1759285527,13412.673860239993,23.708268059999682,53327.93350512001 2025-10-01,02:25:29.000,274,11062335,5165,0,1759285528,13412.889422159999,23.496794160004356,53327.74485288001 2025-10-01,02:25:30.000,274,11062339,5205,0,1759285529,13413.057829909994,23.299418520000472,53327.37453552 2025-10-01,02:25:31.000,274,11062315,5365,0,1759285530,13413.2531829,23.109092010003224,53327.24178024001 2025-10-01,02:25:32.000,274,11062308,4685,0,1759285531,13413.381172789996,22.890568980001262,53326.92735984001 2025-10-01,02:25:33.000,274,11062316,4685,0,1759285532,13413.401381719996,22.615652910004428,53326.66883640001 2025-10-01,02:25:34.000,274,11062313,5205,0,1759285533,13413.441799579996,22.411228140001185,53326.34742888 2025-10-01,02:25:35.000,274,11062324,4805,0,1759285534,13413.43506327,22.122213809998357,53326.15178952 2025-10-01,02:25:36.000,274,11062345,5365,0,1759285535,13413.381172789996,21.790904699999373,53325.92121456001 2025-10-01,02:25:37.000,274,11062323,5044,0,1759285536,13413.2531829,21.47369384999911,53325.5508972 2025-10-01,02:25:38.000,274,11062315,5405,0,1759285537,13413.17234718,21.0648443099999,53325.3412836 2025-10-01,02:25:39.000,274,11062348,4845,0,1759285538,13413.12519300999,20.59255259999918,53325.068785920004 2025-10-01,02:25:40.000,274,11062326,4885,0,1759285539,13413.037620979994,20.04976959000487,53324.8172496 2025-10-01,02:25:41.000,274,11062363,5285,0,1759285540,13412.889422159999,19.478790059998573,53324.60064888 2025-10-01,02:25:42.000,274,11062299,5365,0,1759285541,13412.822059059989,18.85141749000468,53324.349112560005 2025-10-01,02:25:43.000,274,11062317,5325,0,1759285542,13412.680596550003,18.301585350003734,53324.22334440001 2025-10-01,02:25:44.000,274,11062346,5044,0,1759285543,13412.465034629997,12490.919421269995,53323.97180808 2025-10-01,02:25:45.000,274,11062369,5085,0,1759285544,13412.303363189996,32816.733319770006,53323.727258880004 2025-10-01,02:25:46.000,274,11062345,5405,0,1759285545,13412.101273889995,30967.887503370002,53323.55258088001 2025-10-01,02:25:47.000,274,11062320,4565,0,1759285546,13411.88571196999,33738.64673769,53323.3499544 2025-10-01,02:25:48.000,274,11062310,4725,0,1759285547,13411.582578019988,29580.054788969996,53323.175276400005 2025-10-01,02:25:49.000,274,11062365,5205,0,1759285548,13411.232289899992,34660.57425387,53323.02854688001 2025-10-01,02:25:50.000,274,11062317,5085,0,1759285549,13410.942628569996,24496.88485119,53322.88181736001 2025-10-01,02:25:51.000,274,11062350,4805,0,1759285550,13410.66643985999,26343.70051815,53322.79797192 2025-10-01,02:26:12.000,274,11062302,4885,0,1759285571,13403.546160189995,29569.812403079995,53324.16744744 2025-10-01,02:26:13.000,274,11062363,4965,0,1759285572,13403.128508969989,29569.76305917,53324.39103528001 2025-10-01,02:26:14.000,274,11062312,4965,0,1759285573,13402.643494650001,26798.355304890007,53324.684494320005 2025-10-01,02:26:15.000,274,11062378,5085,0,1759285574,13402.21237080999,28645.88293398,53325.10372152 2025-10-01,02:26:16.000,274,11062335,5165,0,1759285575,13401.754301729998,28645.833590070004,53325.285386640004 2025-10-01,02:26:17.000,274,11062310,4805,0,1759285576,13401.350123129996,31417.121509139994,53325.474038880006 2025-10-01,02:26:18.000,274,11062345,5405,0,1759285577,13400.905526669994,28183.890002910004,53325.58583280001 2025-10-01,02:26:19.000,274,11062320,4565,0,1759285578,13400.501348069993,27260.22135162,53325.74653656 2025-10-01,02:26:20.000,274,11062356,4965,0,1759285579,13400.05675160999,27722.355265289996,53325.9351888 2025-10-01,02:26:21.000,274,11062170,4925,0,1759285580,13399.517846809998,31417.734783449996,53326.05396984 2025-10-01,02:26:22.000,274,11062168,4965,0,1759285581,13398.79706163999,30494.14367259,53325.81640776 2025-10-01,02:26:23.000,274,11062219,5325,0,1759285582,13398.359201489999,31418.051994299996,53325.99807288001 2025-10-01,02:26:24.000,274,11062330,4725,0,1759285583,13397.894396099997,30032.425657590007,53326.1098668 2025-10-01,02:26:25.000,274,11062362,4885,0,1759285584,13397.368963919995,28646.961450870003,53326.18672512001 2025-10-01,02:26:26.000,274,11062322,4845,0,1759285585,13396.816586499997,30032.9684406,53326.35441600001 2025-10-01,02:26:27.000,274,11062364,4765,0,1759285586,13396.26420908,30957.102334469993,53326.3893516 2025-10-01,02:26:28.000,274,11062324,4965,0,1759285587,13395.657941179998,24952.667498730007,53326.55704248 2025-10-01,02:26:29.000,274,11062352,4685,0,1759285588,13394.99778279999,28186.48408275,53326.6339008 2025-10-01,02:26:30.000,274,11062382,5044,0,1759285589,13394.324151799992,32344.265381520003,53326.703772 2025-10-01,02:26:31.000,274,11062329,5365,0,1759285590,13393.630311869994,26339.957430120005,53326.82954016 2025-10-01,02:26:32.000,274,11062372,4605,0,1759285591,13392.869108840001,34193.20988574,53326.87146288 2025-10-01,02:26:33.000,274,11062356,5005,0,1759285592,13392.235895699989,27726.80326632,53326.983256800006 2025-10-01,02:26:34.000,274,11062347,5325,0,1759285593,13391.48142897999,27727.233263250004,53326.99723104 2025-10-01,02:26:35.000,274,11062153,5245,0,1759285594,13390.807797979993,30499.23314445,53327.05312800001 2025-10-01,02:26:36.000,274,11062321,5445,0,1759285595,13390.053331259995,24956.452881539997,53327.11601208 2025-10-01,02:26:37.000,274,11062397,5285,0,1759285596,13389.325809779992,34657.33165407,53327.10902496 2025-10-01,02:26:38.000,274,11062314,4805,0,1759285597,13388.564606749998,31885.980292830005,53327.05312800001 2025-10-01,02:26:39.000,274,11062319,5205,0,1759285598,13387.837085269995,28652.45272314,53327.129986320004 2025-10-01,02:26:40.000,274,11062286,4725,0,1759285599,13387.170190579993,28190.445693810005,53327.102037840006 2025-10-01,02:26:41.000,274,11062305,5205,0,1759285600,13386.44266909999,31423.698347430007,53327.07408936001 2025-10-01,02:26:42.000,274,11062309,5285,0,1759285601,13385.728620239992,29113.698446430004,53326.97626968001 2025-10-01,02:26:43.000,274,11062311,5285,0,1759285602,13385.10214340999,30037.176771209997,53326.95530832001 2025-10-01,02:26:44.000,274,11062330,4885,0,1759285603,13384.428512409992,28188.937179989996,53326.94133408 2025-10-01,02:26:45.000,274,11062345,5405,0,1759285604,13383.775090339994,28650.323885880003,53326.913385600004 2025-10-01,02:26:46.000,274,11062298,4765,0,1759285605,13383.175558750001,34192.72349577,53326.83652728001 2025-10-01,02:26:47.000,274,11062316,4885,0,1759285606,13382.582763469989,28649.012747700006,53326.745694720004 2025-10-01,02:26:48.000,274,11062321,5325,0,1759285607,13381.983231879996,33729.25024740001,53326.6339008 2025-10-01,02:26:49.000,274,11062364,4965,0,1759285608,13381.52516279999,30033.13761972,53326.58499096 2025-10-01,02:26:50.000,274,11062325,5365,0,1759285609,13381.073830029993,27722.79936048,53326.51511976 2025-10-01,02:26:51.000,274,11062303,5165,0,1759285610,13380.710069289991,29569.643223959996,53326.47319704001 2025-10-01,02:26:52.000,274,11062310,4645,0,1759285611,13380.36651747999,29568.65634576,53326.50813264 2025-10-01,02:26:53.000,274,11062355,5285,0,1759285612,13380.177900799994,30029.77518471,53326.44524856 2025-10-01,02:26:54.000,274,11062313,5445,0,1759285613,13380.016229359993,36033.44871441,53326.41730008 2025-10-01,02:26:55.000,274,11062276,4885,0,1759285614,13379.854557919993,32799.568688219995,53326.45223568001 2025-10-01,02:26:56.000,274,11062260,4845,0,1759285615,13379.672677549992,28641.949519439993,53326.4941584 2025-10-01,02:26:57.000,274,11062364,4765,0,1759285616,13379.470588249991,30488.800432050004,53326.50114552001 2025-10-01,02:26:58.000,274,11062340,4805,0,1759285617,13379.15398168,28178.906268000006,53326.57101672001 2025-10-01,02:26:59.000,274,11062352,4725,0,1759285618,13378.796957249993,30487.841750370004,53326.61992656001 2025-10-01,02:27:00.000,274,11062343,5125,0,1759285619,13378.372569719992,29563.736053019995,53326.73870760001 2025-10-01,02:27:01.000,274,11062315,5325,0,1759285620,13377.78651074999,31410.939422130003,53326.85748864001 2025-10-01,02:27:02.000,274,11062320,5085,0,1759285621,13377.032044029991,25406.52573378,53326.99024392 2025-10-01,02:27:03.000,274,11062312,4925,0,1759285622,13376.351676719998,31872.516454530007,53327.05312800001 2025-10-01,02:27:04.000,274,11062281,5285,0,1759285623,13375.61741893,27253.757299410005,53327.23479312 2025-10-01,02:27:05.000,274,11062303,5365,0,1759285624,13374.943787930002,30024.953579790003,53327.33959992001 2025-10-01,02:27:06.000,274,11062314,4605,0,1759285625,13374.37793789,23096.934682320003,53327.4723552 2025-10-01,02:27:07.000,274,11062295,5365,0,1759285626,13373.879450949993,29101.143945899996,53327.654020320006 2025-10-01,02:27:08.000,274,11062282,4845,0,1759285627,13373.461799730001,27253.729102890007,53327.821711200006 2025-10-01,02:27:09.000,274,11062339,5285,0,1759285628,13373.0374122,32796.100516260005,53327.94747936 2025-10-01,02:27:10.000,274,11062321,5085,0,1759285629,13372.720805629993,29101.284928499997,53328.07324752 2025-10-01,02:27:11.000,274,11062255,5445,0,1759285630,13372.458089539992,28639.510520459997,53328.2409384 2025-10-01,02:27:12.000,274,11062330,4925,0,1759285631,13372.18190083,31410.777292140003,53328.36670656001 2025-10-01,02:27:13.000,274,11062115,5365,0,1759285632,13371.91244842999,29563.34130174,53328.54837168 2025-10-01,02:27:14.000,274,11062326,4965,0,1759285633,13371.683413889994,31410.7913904,53328.79990800001 2025-10-01,02:27:15.000,274,11062310,4845,0,1759285634,13371.427434109988,26792.18731614,53328.89074056 2025-10-01,02:27:16.000,274,11062290,5044,0,1759285635,13371.191663259997,28639.65150306,53329.01650872001 2025-10-01,02:27:17.000,274,11062353,5245,0,1759285636,13370.92221086,28639.64445393,53329.149264 2025-10-01,02:27:18.000,274,11062347,5405,0,1759285637,13370.646022149995,30487.10159172,53329.2890064 2025-10-01,02:27:19.000,274,11062348,4845,0,1759285638,13370.349624509989,30949.04517888,53329.36586472 2025-10-01,02:27:20.000,274,11062311,5325,0,1759285639,13369.979127459992,28177.827751110002,53329.4636844 2025-10-01,02:27:21.000,274,11062354,4685,0,1759285640,13369.61536671999,33258.38951079,53329.50560712 2025-10-01,02:27:22.000,274,11062322,4965,0,1759285641,13369.244869669994,25868.356534859995,53329.58945256001 2025-10-01,02:27:23.000,274,11062226,4925,0,1759285642,13368.914790479997,28177.447098089993,53329.645349520004 2025-10-01,02:27:24.000,274,11062330,4765,0,1759285643,13368.54429343,30024.763253280005,53329.68028512 2025-10-01,02:27:25.000,274,11062402,4925,0,1759285644,13368.21421423999,27715.242693120003,53329.68727224001 2025-10-01,02:27:26.000,274,11062332,4925,0,1759285645,13367.830244569988,33257.47312389,53329.70124648 2025-10-01,02:27:27.000,274,11062293,5325,0,1759285646,13367.513637999997,30486.26979438,53329.69425936 2025-10-01,02:27:28.000,274,11062282,4725,0,1759285647,13367.318285009991,29100.643457669998,53329.73618208001 2025-10-01,02:27:29.000,274,11062367,5325,0,1759285648,13366.967996889995,31410.100575660006,53329.68727224001 2025-10-01,02:27:30.000,274,11062394,4885,0,1759285649,13366.691808179989,35105.19107949,53329.70823360001 2025-10-01,02:27:31.000,274,11062354,4725,0,1759285650,13366.469509950002,30024.876039359995,53329.79906616 2025-10-01,02:27:32.000,274,11062348,5044,0,1759285651,13366.227002790001,27253.996969829997,53329.764130560005 2025-10-01,02:27:33.000,274,11062347,5325,0,1759285652,13366.03838610999,31411.016962559996,53329.715220720005 2025-10-01,02:27:34.000,274,11062351,5365,0,1759285653,13365.890187289995,31873.22841666,53329.72919496 2025-10-01,02:27:35.000,274,11062351,5245,0,1759285654,13365.768933709995,27254.906307600002,53329.70823360001 2025-10-01,02:27:36.000,274,11062316,4805,0,1759285655,13365.70157061,32797.63017747,53329.715220720005 2025-10-01,02:27:37.000,274,11062336,4765,0,1759285656,13365.546635479994,26793.738124740004,53329.62438816 2025-10-01,02:27:38.000,274,11062329,5525,0,1759285657,13365.445590829993,27717.914313390007,53329.666310880006 2025-10-01,02:27:39.000,274,11062297,5485,0,1759285658,13365.243501529992,26794.640413379995,53329.7431692 2025-10-01,02:27:40.000,274,11062303,5325,0,1759285659,13365.068357470002,32337.56870802,53329.70124648 2025-10-01,02:27:41.000,274,11062214,4805,0,1759285660,13364.771959829995,29104.78834611,53329.645349520004 2025-10-01,02:27:42.000,274,11062301,5285,0,1759285661,13364.421671709999,30490.964514959996,53329.61740104001 2025-10-01,02:27:43.000,274,11062364,4605,0,1759285662,13364.098328829998,29567.634221910004,53329.61041392001 2025-10-01,02:27:44.000,274,11062318,4925,0,1759285663,13363.822140119992,33725.12650635,53329.56849120001 2025-10-01,02:27:45.000,274,11062352,4845,0,1759285664,13363.471851999995,26797.283837130002,53329.5335556 2025-10-01,02:27:46.000,274,11062370,4925,0,1759285665,13363.148509119994,27259.833649470005,53329.48464576 2025-10-01,02:27:47.000,274,11062331,5044,0,1759285666,13362.811693620002,28646.263586999994,53329.428748800005 2025-10-01,02:27:48.000,274,11062295,5285,0,1759285667,13362.555713839996,28185.095404139996,53329.449710160006 2025-10-01,02:27:49.000,274,11062341,5325,0,1759285668,13362.272788819995,31881.109343999997,53329.4636844 2025-10-01,02:27:50.000,274,11062342,4925,0,1759285669,13362.01680903999,29572.392384659994,53329.379838960005 2025-10-01,02:27:51.000,274,11062357,5085,0,1759285670,13361.834928669989,27725.548521179997,53329.31695488 2025-10-01,02:27:52.000,274,11062341,4925,0,1759285671,13361.626103059993,32345.463733619996,53329.31695488 2025-10-01,02:27:53.000,274,11062351,5205,0,1759285672,13361.417277449997,31884.196862940007,53329.31695488 2025-10-01,02:27:54.000,274,11062306,4845,0,1759285673,13361.14108873999,35580.16145889,53329.26804504 2025-10-01,02:27:55.000,274,11062343,5205,0,1759285674,13360.90531789,32347.303556550003,53329.261057920005 2025-10-01,02:27:56.000,274,11062372,4725,0,1759285675,13360.696492279989,26804.692472759998,53329.2191352 2025-10-01,02:27:57.000,274,11062325,5525,0,1759285676,13360.467457739993,27267.157695539994,53329.163238240006 2025-10-01,02:27:58.000,274,11062432,4885,0,1759285677,13360.164323789992,29115.404335889994,53329.22612232 2025-10-01,02:27:59.000,274,11062356,4805,0,1759285678,13359.88139876999,26806.186888320008,53329.12830264 2025-10-01,02:28:00.000,274,11062351,5205,0,1759285679,13359.59847374999,32349.89763639,53329.03048296 2025-10-01,02:28:01.000,274,11062325,5325,0,1759285680,13359.436802309989,33736.109050889994,53328.96061176 2025-10-01,02:28:02.000,274,11062395,5405,0,1759285681,13359.288603489993,30964.89162312,53328.91868904001 2025-10-01,02:28:03.000,274,11062392,4965,0,1759285682,13359.207767769993,27269.603743650005,53328.946637520006 2025-10-01,02:28:04.000,274,11062346,4805,0,1759285683,13359.153877290002,32813.29334433,53328.9047148 2025-10-01,02:28:05.000,274,11062367,5365,0,1759285684,13359.160613599997,31889.681086080003,53328.84881784001 2025-10-01,02:28:06.000,274,11062352,4605,0,1759285685,13359.174086220002,34661.476542510005,53328.81388224 2025-10-01,02:28:07.000,274,11062356,4965,0,1759285686,13359.281867179998,31427.984218469996,53328.79990800001 2025-10-01,02:28:08.000,274,11062349,5245,0,1759285687,13359.423329689998,29118.350872230003,53328.77195952001 2025-10-01,02:28:09.000,274,11062374,4765,0,1759285688,13359.585001129999,34661.87834292,53328.73702392 2025-10-01,02:28:10.000,274,11062378,5005,0,1759285689,13359.76014518999,29118.52710048,53328.7649724 2025-10-01,02:28:11.000,274,11062374,4685,0,1759285690,13359.88813508,34662.075718559994,53328.81388224 2025-10-01,02:28:12.000,274,11062374,4925,0,1759285691,13360.171060100001,27732.773879429995,53328.81388224 2025-10-01,02:28:13.000,274,11062366,4885,0,1759285692,13360.379885709997,30966.49177563,53328.827856480006 2025-10-01,02:28:14.000,274,11062347,5085,0,1759285693,13360.602183939998,29580.668063279998,53328.86977920001 2025-10-01,02:28:15.000,274,11062298,4765,0,1759285694,13360.86490003,35586.103875479996,53328.86977920001 2025-10-01,02:28:16.000,274,11062292,5044,0,1759285695,13361.16803398,25885.154611649996,53328.98157312 2025-10-01,02:28:17.000,274,11062347,5285,0,1759285696,13361.484640549992,30504.71031846,53329.02349584 2025-10-01,02:28:18.000,274,11062346,4765,0,1759285697,13361.720411399998,32814.48464730001,53328.98856024001 2025-10-01,02:28:19.000,274,11062325,5285,0,1759285698,13361.956182249989,32352.484667099998,53329.10035416 2025-10-01,02:28:20.000,274,11062376,4965,0,1759285699,13362.13806261999,26346.950167079995,53329.2191352 2025-10-01,02:28:21.000,274,11062348,4605,0,1759285700,13362.21889833999,29118.54119874,53329.24009656 2025-10-01,02:28:22.000,274,11062370,4965,0,1759285701,13362.414251329996,32352.104014080003,53329.2890064 2025-10-01,02:28:23.000,274,11062336,4965,0,1759285702,13362.562450149991,34199.65983968999,53329.38682608 2025-10-01,02:28:24.000,274,11062292,4605,0,1759285703,13362.751066830002,28194.097143150007,53329.51259424 2025-10-01,02:28:25.000,274,11062303,5085,0,1759285704,13362.980101369998,31427.59651632,53329.54054272001 2025-10-01,02:28:26.000,274,11062352,4885,0,1759285705,13363.202399599999,26346.005583660008,53329.63137528 2025-10-01,02:28:27.000,274,11062347,5325,0,1759285706,13363.411225209995,30503.39213115,53329.68028512 2025-10-01,02:28:28.000,274,11062315,5165,0,1759285707,13363.633523439996,30503.11016595,53329.75015632 2025-10-01,02:28:29.000,274,11062287,5285,0,1759285708,13363.876030599997,28655.17368732,53329.79207904 2025-10-01,02:28:30.000,274,11062366,4765,0,1759285709,13364.145482999993,30502.91279031,53329.847976 2025-10-01,02:28:31.000,274,11062301,5165,0,1759285710,13364.401462779999,33274.532018490005,53329.94579568001 2025-10-01,02:28:32.000,274,11062322,4845,0,1759285711,13364.57660683999,30040.715434469996,53329.93880856 2025-10-01,02:28:33.000,274,11062338,4765,0,1759285712,13364.75848720999,30040.65904143,53329.97374416001 2025-10-01,02:28:34.000,274,11062336,4845,0,1759285713,13364.960576509991,30040.384125359997,53329.92483432001 2025-10-01,02:28:35.000,274,11062322,4805,0,1759285714,13365.135720569997,29578.320702990008,53329.9178472 2025-10-01,02:28:36.000,274,11062343,5285,0,1759285715,13365.331073560003,32811.629749650005,53329.9178472 2025-10-01,02:28:37.000,274,11062327,5485,0,1759285716,13365.479272379998,28191.9471585,53329.88989872 2025-10-01,02:28:38.000,274,11062366,4605,0,1759285717,13365.593789649989,24034.165859729997,53329.85496312001 2025-10-01,02:28:39.000,274,11062343,5165,0,1759285718,13365.640943819999,30500.931984780007,53329.764130560005 2025-10-01,02:28:40.000,274,11062362,4885,0,1759285719,13365.67462536999,28190.917985520005,53329.63836240001 2025-10-01,02:28:41.000,274,11062287,5245,0,1759285720,13365.74198847,30962.227051980008,53329.6034268 2025-10-01,02:28:42.000,274,11062327,5245,0,1759285721,13365.748724779995,30961.902791999993,53329.449710160006 2025-10-01,02:28:43.000,274,11062324,4845,0,1759285722,13365.789142639995,27728.07915885,53329.3588776 2025-10-01,02:28:44.000,274,11062339,5245,0,1759285723,13365.80261526,27727.818341039994,53329.18419960001 2025-10-01,02:28:45.000,274,11062312,4885,0,1759285724,13365.83629680999,32808.78190113,53329.044457200005 2025-10-01,02:28:46.000,274,11062355,5245,0,1759285725,13365.82282419,30037.035788609996,53328.9047148 2025-10-01,02:28:47.000,274,11062322,4885,0,1759285726,13365.79587894999,26803.4095311,53328.79990800001 2025-10-01,02:28:48.000,274,11062337,5325,0,1759285727,13365.708306919994,29112.78205953,53328.611255760006 2025-10-01,02:28:49.000,274,11062321,4925,0,1759285728,13365.61399857999,30498.507084059995,53328.39465504001 2025-10-01,02:28:50.000,274,11062364,4765,0,1759285729,13365.479272379998,30960.295590359994,53328.22696416001 2025-10-01,02:28:51.000,274,11062335,5165,0,1759285730,13365.384964039993,31422.17573535,53328.16408008 2025-10-01,02:28:52.000,274,11062280,4725,0,1759285731,13365.209819980002,33269.893690950004,53327.89856952 2025-10-01,02:28:53.000,274,11062300,4685,0,1759285732,13364.987521750001,29574.528271050003,53327.69594304001 2025-10-01,02:28:54.000,274,11062306,4805,0,1759285733,13364.75848720999,27726.845561099995,53327.49331656 2025-10-01,02:28:55.000,274,11062342,4685,0,1759285734,13364.52271636,30960.40132731,53327.32562568 2025-10-01,02:28:56.000,274,11062343,5125,0,1759285735,13364.280209199998,28188.859639560003,53327.129986320004 2025-10-01,02:28:57.000,274,11062294,4765,0,1759285736,13364.010756800002,32346.239137919998,53326.962295440004 2025-10-01,02:28:58.000,274,11062327,5325,0,1759285737,13363.714359159996,30960.436572959996,53326.766656080006 2025-10-01,02:28:59.000,274,11062351,5405,0,1759285738,13363.33712579999,30498.549378840005,53326.58499096 2025-10-01,02:29:00.000,274,11062340,4925,0,1759285739,13362.966628749993,26341.332010469996,53326.36839024 2025-10-01,02:29:01.000,274,11062326,4765,0,1759285740,13362.589395390001,28189.162752150005,53326.15178952 2025-10-01,02:29:02.000,274,11062286,4765,0,1759285741,13362.111117379995,32346.53520138,53325.9351888 2025-10-01,02:29:03.000,274,11062284,4885,0,1759285742,13361.686729849993,28651.17683061,53325.788459280004 2025-10-01,02:29:04.000,274,11062311,5445,0,1759285743,13361.235397079996,27727.346049329994,53325.571858560004 2025-10-01,02:29:05.000,274,11062272,4885,0,1759285744,13360.784064309999,34656.196744140005,53325.34827072001 2025-10-01,02:29:06.000,274,11062268,4965,0,1759285745,13360.379885709997,32346.55634877,53325.15961848001 2025-10-01,02:29:07.000,274,11062300,4685,0,1759285746,13359.894871389995,34194.23200959001,53324.91506928001 2025-10-01,02:29:08.000,274,11062359,5245,0,1759285747,13359.490692789994,26341.409550900004,53324.77532688001 2025-10-01,02:29:09.000,274,11062344,4805,0,1759285748,13359.120195739997,30498.683312309993,53324.635584480005 2025-10-01,02:29:10.000,274,11062323,5085,0,1759285749,13358.79011655,31884.485877269995,53324.42597088 2025-10-01,02:29:11.000,274,11062362,4845,0,1759285750,13358.433092119994,27265.226233919995,53324.26526712 2025-10-01,02:29:12.000,274,11062361,5205,0,1759285751,13358.069331379993,32808.39419897999,53324.07661488001 2025-10-01,02:29:13.000,274,11062341,5044,0,1759285752,13357.752724810001,26341.543484370006,53323.95783384001 2025-10-01,02:29:14.000,274,11062316,4805,0,1759285753,13357.44959086,30960.831324240004,53323.81110432 2025-10-01,02:29:15.000,274,11062305,5405,0,1759285754,13357.146456909999,27727.381294980005,53323.65040056001 2025-10-01,02:29:16.000,274,11062289,5165,0,1759285755,13356.809641409993,31422.937041390003,53323.44777408 2025-10-01,02:29:17.000,274,11062296,4805,0,1759285756,13356.519980079996,28651.437648420004,53323.4198256 2025-10-01,02:29:18.000,274,11062301,5365,0,1759285757,13356.26400029999,33732.65497719,53323.26610896001 2025-10-01,02:29:19.000,274,11062303,5485,0,1759285758,13355.994547899994,30499.197898800005,53323.16130216 2025-10-01,02:29:20.000,274,11062259,5205,0,1759285759,13355.718359189988,30961.247222909995,53322.98662416 2025-10-01,02:29:21.000,274,11062288,4725,0,1759285760,13355.401752619997,27727.9029306,53322.8957916 2025-10-01,02:29:22.000,274,11062298,4925,0,1759285761,13355.06493711999,32809.24714371,53322.86784312 2025-10-01,02:29:23.000,274,11062311,5085,0,1759285762,13354.74159423999,33271.275320429995,53322.70713936 2025-10-01,02:29:24.000,274,11062312,4845,0,1759285763,13354.344151949997,30961.804104180002,53322.63028104 2025-10-01,02:29:25.000,274,11062303,5445,0,1759285764,13353.91302811,29114.269425959996,53322.46259016 2025-10-01,02:29:26.000,274,11062308,4965,0,1759285765,13353.454959029994,31424.09309871,53322.42765456001 2025-10-01,02:29:27.000,274,11062330,4605,0,1759285766,13352.936263160002,37429.37383005,53322.336822000005 2025-10-01,02:29:28.000,274,11062304,4885,0,1759285767,13352.39062205,33272.142363420004,53322.32284776 2025-10-01,02:29:29.000,274,11062265,5205,0,1759285768,13351.824772009997,30038.783972849997,53322.218040960004 2025-10-01,02:29:30.000,274,11062285,5245,0,1759285769,13351.22524041999,30038.988397620007,53322.15515688 2025-10-01,02:29:31.000,274,11062332,4765,0,1759285770,13350.645917759997,32348.875512540006,53322.03637584 2025-10-01,02:29:32.000,274,11062320,5005,0,1759285771,13350.019440929995,29577.467758259998,53321.9175948 2025-10-01,02:29:33.000,274,11062296,4845,0,1759285772,13349.460327200002,26344.081171169993,53321.812788 2025-10-01,02:29:34.000,274,11062340,4685,0,1759285773,13348.840586679995,30039.756752789996,53321.833749360005 2025-10-01,02:29:35.000,274,11062354,4805,0,1759285774,13348.294945569993,30963.92589231,53321.72195544 2025-10-01,02:29:36.000,274,11062305,4925,0,1759285775,13347.74930445999,30040.320683190002,53321.57522592 2025-10-01,02:29:37.000,274,11062269,4965,0,1759285776,13347.176718109993,36969.72825927001,53321.52631608 2025-10-01,02:29:38.000,274,11062317,5405,0,1759285777,13346.671494859991,30040.771827510005,53321.44247064001 2025-10-01,02:29:39.000,274,11062335,5205,0,1759285778,13346.152798989999,27731.286513,53321.30272824001 2025-10-01,02:29:40.000,274,11062326,4885,0,1759285779,13345.661048360002,32812.95498609,53321.35163808001 2025-10-01,02:29:41.000,274,11062322,4685,0,1759285780,13345.142352489995,28193.709441,53321.22586992001 2025-10-01,02:29:43.000,274,11062424,5085,0,1759285782,13344.024125029995,30965.878501319996,53321.0791404 2025-10-01,02:29:44.000,274,11062342,4725,0,1759285783,13343.458274989993,29580.15347679,53321.00228208 2025-10-01,02:29:45.000,274,11062329,5325,0,1759285784,13342.89242494999,26808.724575119995,53320.897475280006 2025-10-01,02:29:46.000,274,11062287,5005,0,1759285785,13342.205321330002,32814.37891035,53320.91144952 2025-10-01,02:29:47.000,274,11062312,5005,0,1759285786,13341.47779985,33738.541000740006,53320.81362984 2025-10-01,02:29:48.000,274,11062351,5285,0,1759285787,13340.682915270001,31429.006342320004,53320.76472 2025-10-01,02:29:49.000,274,11062328,4965,0,1759285788,13339.901503309993,30967.316523839996,53320.72279728001 2025-10-01,02:29:50.000,274,11062313,5245,0,1759285789,13339.03925563,27733.803052410003,53320.562093520006 2025-10-01,02:29:51.000,274,11062324,4805,0,1759285790,13338.09617222999,35587.34452236,53320.50619656001 2025-10-01,02:29:52.000,274,11062318,4925,0,1759285791,13337.267606100002,25886.493946350005,53320.42933824 2025-10-01,02:29:53.000,274,11062315,5405,0,1759285792,13336.425567349994,32354.310391770006,53320.30357008 2025-10-01,02:29:54.000,274,11062335,5205,0,1759285793,13335.70478218,27735.015502769995,53320.26164736 2025-10-01,02:29:55.000,274,11062310,4765,0,1759285794,13334.997469629998,28659.346772279998,53320.19177616 2025-10-01,02:29:56.000,274,11062340,5044,0,1759285795,13334.22279398,27273.762730350005,53320.059020880006 2025-10-01,02:29:57.000,274,11062320,4725,0,1759285796,13333.488536190001,14338.79950686,53319.96818832 2025-10-01,02:29:58.000,274,11062342,4845,0,1759285797,13332.781223639999,1865.8292144400039,53319.89831712 2025-10-01,02:29:59.000,274,11062379,5365,0,1759285798,13332.168219430001,18.167651880001358,53319.7865232 2025-10-01,02:30:00.000,274,11062388,4965,0,1759285799,13331.568687839994,18.38617491000332,53319.69569064001 2025-10-01,02:30:01.000,274,11062330,5044,0,1759285800,13331.023046729992,18.55535403000249,53319.604858080005 2025-10-01,02:30:02.000,274,11062333,5165,0,1759285801,13330.443724069999,18.830270099999325,53319.66774216001 2025-10-01,02:30:03.000,274,11062324,5005,0,1759285802,13329.850928790001,19.048793130001286,53319.52799976001 2025-10-01,02:30:04.000,274,11062309,4925,0,1759285803,13329.413068639995,19.267316160003247,53319.45114144 2025-10-01,02:30:05.000,274,11062378,4765,0,1759285804,13328.948263249993,19.478790059998573,53319.43018008001 2025-10-01,02:30:06.000,274,11062340,4645,0,1759285805,13328.42956738,19.65501831000438,53319.30441192 2025-10-01,02:30:07.000,274,11062301,5445,0,1759285806,13327.944553059999,19.82419743000355,53319.30441192 2025-10-01,02:30:08.000,274,11062349,5285,0,1759285807,13327.493220290002,19.986327420003363,53319.18563088 2025-10-01,02:30:09.000,274,11062284,4725,0,1759285808,13327.00820597,20.141408280003816,53319.10877256 2025-10-01,02:30:10.000,274,11062311,5125,0,1759285809,13326.597291059988,20.24714523000148,53319.08082408 2025-10-01,02:30:11.000,274,11062311,5365,0,1759285810,13326.125749359991,20.374029570004495,53319.02492712001 2025-10-01,02:30:12.000,274,11062303,5405,0,1759285811,13325.68115289999,20.500913910000236,53318.92012032 2025-10-01,02:30:13.000,274,11062325,5205,0,1759285812,13325.135511790002,20.578454340000462,53318.885184720006 2025-10-01,02:30:14.000,274,11062317,5325,0,1759285813,13324.72459687999,20.677142159998766,53318.766403680005 2025-10-01,02:30:15.000,274,11062311,5165,0,1759285814,13324.205901009998,20.726486070001556,53318.717493840006 2025-10-01,02:30:16.000,274,11062327,5245,0,1759285815,13323.666996209991,20.775829980004346,53318.64063552001 2025-10-01,02:30:17.000,274,11062306,4725,0,1759285816,13323.114618789994,20.81107563000114,53318.5637772 2025-10-01,02:30:18.000,274,11062375,5285,0,1759285817,13322.542032439997,20.804026500001783,53318.41704768 2025-10-01,02:30:19.000,274,11062343,5245,0,1759285818,13321.96944609,20.733535200000915,53318.319228 2025-10-01,02:30:20.000,274,11062270,4845,0,1759285819,13321.322760329997,20.63484738000261,53318.214421200006 2025-10-01,02:30:21.000,274,11062201,5085,0,1759285820,13320.622184089989,20.564356080001744,53318.03974320001 2025-10-01,02:30:22.000,274,11062308,4845,0,1759285821,13319.881189989996,20.45861913000408,53317.85109096001 2025-10-01,02:30:23.000,274,11062286,5005,0,1759285822,13319.039151240002,20.303538270003628,53317.66942584 2025-10-01,02:30:24.000,274,11062291,5205,0,1759285823,13318.271211899999,20.141408280003816,53317.51570920001 2025-10-01,02:30:25.000,274,11062343,5285,0,1759285824,13317.321392189995,19.922885250001855,53317.36897968001 2025-10-01,02:30:26.000,274,11062292,4805,0,1759285825,13316.27052782999,19.65501831000438,53317.15237896001 2025-10-01,02:30:27.000,274,11062345,5325,0,1759285826,13315.11861882,19.394200499998988,53316.93577824 2025-10-01,02:30:28.000,274,11062346,4605,0,1759285827,13313.926291949996,19.091087910004717,53316.76110024 2025-10-01,02:30:29.000,274,11062382,4765,0,1759285828,13312.835009729992,18.773877060004452,53316.49558968 2025-10-01,02:30:30.000,274,11062340,4925,0,1759285829,13311.824563230002,18.463715340003546,53316.34187304001 2025-10-01,02:30:31.000,274,11062323,5085,0,1759285830,13310.881479829994,18.167651880001358,53316.05540112001 2025-10-01,02:30:32.000,274,11062332,4805,0,1759285831,13310.01923215,4637.617621739999,53315.83880040001 2025-10-01,02:30:33.000,274,11062322,5044,0,1759285832,13309.244556500002,20344.298761230006,53315.63617392 2025-10-01,02:30:34.000,274,11062339,5245,0,1759285833,13308.61807967,27735.480745349996,53315.39162472 2025-10-01,02:30:35.000,274,11062318,4765,0,1759285834,13308.072438559997,30044.895568559994,53315.28681792001 2025-10-01,02:30:36.000,274,11062297,5125,0,1759285835,13307.60089686,29582.55018099,53315.11213992 2025-10-01,02:30:37.000,274,11062298,4725,0,1759285836,13307.176509329998,29120.247088200005,53315.007333120004 2025-10-01,02:30:38.000,274,11062351,5245,0,1759285837,13306.785803350002,30967.809962939995,53314.84662936 2025-10-01,02:30:39.000,274,11062296,4845,0,1759285838,13306.45572415999,32353.365808350005,53314.7557968 2025-10-01,02:30:40.000,274,11062362,4885,0,1759285839,13306.139117589999,29581.358878019993,53314.66496424001 2025-10-01,02:30:41.000,274,11062373,5245,0,1759285840,13305.822511019993,26347.499999220003,53314.63701576001 2025-10-01,02:30:42.000,274,11062301,5205,0,1759285841,13305.546322310001,30505.02752931,53314.623041520004 2025-10-01,02:30:44.000,274,11062343,5205,0,1759285843,13304.98047227,30042.91476303,53314.71387408001 2025-10-01,02:30:45.000,274,11062202,4925,0,1759285844,13304.677338319998,28195.12631613,53314.69989984 2025-10-01,02:30:46.000,274,11062181,5285,0,1759285845,13304.353995439997,27271.309633109995,53314.84662936 2025-10-01,02:30:47.000,274,11062299,5125,0,1759285846,13304.01717993999,32814.935791619995,53314.99335888 2025-10-01,02:30:48.000,274,11062314,4605,0,1759285847,13303.619737649999,31891.16845251,53315.07021720001 2025-10-01,02:30:49.000,274,11062289,5165,0,1759285848,13303.208822740002,32353.302366179996,53315.244895200005 2025-10-01,02:30:50.000,274,11062292,4845,0,1759285849,13302.70359949,33739.358699820004,53315.32874064 2025-10-01,02:30:51.000,274,11062254,4765,0,1759285850,13302.164694689993,34201.612448700005,53315.47547016001 2025-10-01,02:30:52.000,274,11062344,4765,0,1759285851,13301.62578989,31892.063692020005,53315.6641224 2025-10-01,02:30:53.000,274,11062309,5165,0,1759285852,13301.046467229993,29120.444463840002,53315.83181328 2025-10-01,02:30:54.000,274,11062339,5325,0,1759285853,13300.561452909991,22653.11440839,53316.013478400004 2025-10-01,02:30:55.000,274,11062334,4965,0,1759285854,13300.15727430999,25425.07904394,53316.16719504 2025-10-01,02:30:56.000,274,11062356,4565,0,1759285855,13299.719414159998,26811.114230189996,53316.35584728 2025-10-01,02:30:57.000,274,11062325,5165,0,1759285856,13299.355653419996,32354.84612565,53316.60039648 2025-10-01,02:30:58.000,274,11062286,4805,0,1759285857,13298.971683749995,31431.085835670005,53316.64930632001 2025-10-01,02:30:59.000,274,11062290,4885,0,1759285858,13298.621395629998,30045.29736897,53316.87988128 2025-10-01,02:31:00.000,274,11062308,4805,0,1759285859,13298.331734300002,30507.325545689993,53317.138404720004 2025-10-01,02:31:01.000,274,11062329,5285,0,1759285860,13298.075754519996,29121.501833340008,53317.38295392 2025-10-01,02:31:02.000,274,11062320,4685,0,1759285861,13297.833247359995,31431.4453413,53317.52968344 2025-10-01,02:31:03.000,274,11062318,4725,0,1759285862,13297.610949129994,19420.291751700002,53317.73929704 2025-10-01,02:31:04.000,274,11062279,5325,0,1759285863,13297.395387209988,21268.25642685,53317.997820480006 2025-10-01,02:31:05.000,274,11062315,5245,0,1759285864,13297.301078869998,17110.58791416,53318.25634392001 2025-10-01,02:31:06.000,274,11062319,5365,0,1759285865,13297.159616359997,6485.349675599995,53318.49390600001 2025-10-01,02:31:07.000,274,11062294,4925,0,1759285866,13297.092253260002,6485.4272160300025,53318.72448096 2025-10-01,02:31:08.000,274,11062263,5325,0,1759285867,13297.031626470001,3251.6811233100016,53319.01095288 2025-10-01,02:31:09.000,274,11062301,5325,0,1759285868,13296.991208610001,1865.8221653100045,53319.17165664001 2025-10-01,02:31:10.000,274,11062279,5165,0,1759285869,13296.984472299991,18.012571020000905,53319.388257360006 2025-10-01,02:31:11.000,274,11062354,4845,0,1759285870,13297.045099089992,18.061914930003695,53319.63979368 2025-10-01,02:31:12.000,274,11062321,5285,0,1759285871,13297.098989569997,18.076013190002413,53319.891330000006 2025-10-01,02:31:13.000,274,11062335,5245,0,1759285872,13297.159616359997,18.14650449000328,53320.17780192001 2025-10-01,02:31:14.000,274,11062289,5285,0,1759285873,13297.247188389993,18.160602750002,53320.41536400001 2025-10-01,02:31:15.000,274,11062281,5245,0,1759285874,13297.274133630002,18.20994666000479,53320.56908064 2025-10-01,02:31:16.000,274,11062328,5044,0,1759285875,13297.334760420003,18.216995790004148,53320.82061696001 2025-10-01,02:31:17.000,274,11062299,5245,0,1759285876,13297.354969349988,18.266339699999662,53321.09311464 2025-10-01,02:31:18.000,274,11062335,5165,0,1759285877,13297.402123519998,18.301585350003734,53321.33766384 2025-10-01,02:31:19.000,274,11062278,4845,0,1759285878,13297.402123519998,18.34388012999989,53321.54029032001 2025-10-01,02:31:20.000,274,11062358,4925,0,1759285879,13297.375178279988,18.421420560000115,53321.7429168 2025-10-01,02:31:21.000,274,11062338,4925,0,1759285880,13297.388650899993,18.470764470002905,53321.97349176001 2025-10-01,02:31:22.000,274,11062280,4845,0,1759285881,13297.381914589998,18.51305924999906,53322.183105359996 2025-10-01,02:31:23.000,274,11062288,4885,0,1759285882,13297.294342560002,18.56945229000121,53322.39271896 2025-10-01,02:31:24.000,274,11062342,4885,0,1759285883,13297.267397319993,18.759778799998458,53322.65822952 2025-10-01,02:31:25.000,274,11062330,4885,0,1759285884,13297.220243149997,18.844368359998043,53322.77701056 2025-10-01,02:31:26.000,274,11062317,5125,0,1759285885,13297.139407429997,18.9642035700017,53322.97264992 2025-10-01,02:31:27.000,274,11062351,5085,0,1759285886,13297.092253260002,19.076989649998723,53323.16828928001 2025-10-01,02:31:28.000,274,11062160,4805,0,1759285887,13297.038362779997,19.217972250000457,53323.38489000001 2025-10-01,02:31:29.000,274,11062162,4965,0,1759285888,13296.991208610001,19.337807460004115,53323.57354224001 2025-10-01,02:31:30.000,274,11062338,4805,0,1759285889,13296.923845509991,19.570428750004794,53323.77616872 2025-10-01,02:31:31.000,274,11062302,4845,0,1759285890,13296.84300978999,19.753706130002683,53323.97180808 2025-10-01,02:31:32.000,274,11062339,5085,0,1759285891,13296.76891038,19.979278290004004,53324.132511840005 2025-10-01,02:31:33.000,274,11062362,4885,0,1759285892,13296.694810969995,20.19075218999933,53324.349112560005 2025-10-01,02:31:34.000,274,11062337,5445,0,1759285893,13296.634184179995,20.41632435000065,53324.57968752001 2025-10-01,02:31:35.000,274,11062347,5085,0,1759285894,13296.54661215,20.663043900000048,53324.71942992 2025-10-01,02:31:36.000,274,11062330,4925,0,1759285895,13296.452303809994,20.937959970004158,53324.88013368 2025-10-01,02:31:37.000,274,11062282,4645,0,1759285896,13296.270423439993,21.170581260004838,53325.03385032 2025-10-01,02:31:38.000,274,11062366,5005,0,1759285897,13296.162642479998,21.431399070002954,53325.19455408 2025-10-01,02:31:39.000,274,11062334,4645,0,1759285898,13296.021179969997,21.664020360003633,53325.34827072001 2025-10-01,02:31:40.000,274,11062362,4805,0,1759285899,13295.859508529997,21.931887300001108,53325.5508972 2025-10-01,02:31:41.000,274,11062365,5325,0,1759285900,13295.718046019996,22.10106642000028,53325.73256232001 2025-10-01,02:31:42.000,274,11062400,4765,0,1759285901,13295.58331981999,22.291392930004804,53325.92121456001 2025-10-01,02:31:43.000,274,11062314,4965,0,1759285902,13295.40143944999,22.48876857000141,53326.095892560006 2025-10-01,02:31:44.000,274,11062349,5485,0,1759285903,13295.165668599999,22.650898560001224,53326.25659632001 2025-10-01,02:31:45.000,274,11062339,5085,0,1759285904,13294.997260849988,22.841225069998472,53326.41730008 2025-10-01,02:31:46.000,274,11062345,5245,0,1759285905,13294.842325719997,23.024502450003638,53326.578003840004 2025-10-01,02:31:47.000,274,11062301,4925,0,1759285906,13294.700863209997,23.235976349998964,53326.78063032 2025-10-01,02:31:48.000,274,11062321,5405,0,1759285907,13294.559400699996,23.496794160004356,53326.94133408 2025-10-01,02:31:49.000,274,11062317,5365,0,1759285908,13294.43141081,23.72941544999776,53327.129986320004 2025-10-01,02:31:50.000,274,11062333,5285,0,1759285909,13294.337102469995,23.933840220001002,53327.30466432 2025-10-01,02:31:51.000,274,11062286,4845,0,1759285910,13294.195639959995,24.17351064000104,53327.42344536 2025-10-01,02:31:52.000,274,11062309,5245,0,1759285911,13294.10133161999,24.37088627999765,53327.62607184001 2025-10-01,02:31:53.000,274,11062265,5165,0,1759285912,13293.98007803999,24.58940930999961,53327.72389152001 2025-10-01,02:31:54.000,274,11062329,5365,0,1759285913,13293.845351839998,24.786784950003494,53327.87760816 2025-10-01,02:31:55.000,274,11062304,4805,0,1759285914,13293.791461359993,25.026455370003532,53328.05228616 2025-10-01,02:31:56.000,274,11062343,5485,0,1759285915,13293.710625639993,25.153339709999273,53328.31779672001 2025-10-01,02:31:57.000,274,11062334,4885,0,1759285916,13293.602844679997,25.26612579000357,53328.36670656001 2025-10-01,02:31:58.000,274,11062303,5125,0,1759285917,13293.535481580002,25.414157520004665,53328.5553588 2025-10-01,02:31:59.000,274,11062318,4885,0,1759285918,13293.461382169997,25.50579621000361,53328.70208832001 2025-10-01,02:32:00.000,274,11062331,5285,0,1759285919,13293.394019070001,25.61858229000063,53328.778946640006 2025-10-01,02:32:01.000,274,11062320,4405,0,1759285920,13293.313183350001,25.63268054999935,53328.98856024001 2025-10-01,02:32:02.000,274,11062318,4725,0,1759285921,13293.245820249991,25.61858229000063,53329.17721248 2025-10-01,02:32:03.000,274,11062369,5445,0,1759285922,13293.266029179991,25.61858229000063,53329.26804504 2025-10-01,02:32:04.000,274,11062327,5285,0,1759285923,13293.279501799996,25.562189249998482,53329.4636844 2025-10-01,02:32:05.000,274,11062315,5285,0,1759285924,13293.306447039991,25.590385770003195,53329.58246544 2025-10-01,02:32:06.000,274,11062318,4965,0,1759285925,13293.387282759992,25.526943600001687,53329.70823360001 2025-10-01,02:32:07.000,274,11062316,4885,0,1759285926,13293.495063720002,25.548090989999764,53329.834001760006 2025-10-01,02:32:08.000,274,11062339,5245,0,1759285927,13293.562426819997,25.562189249998482,53330.02964112 2025-10-01,02:32:09.000,274,11062365,5205,0,1759285928,13293.623053609997,25.541041860000405,53330.17637064 2025-10-01,02:32:10.000,274,11062338,4845,0,1759285929,13293.656735160002,25.555140119999123,53330.28816456001 2025-10-01,02:32:11.000,274,11062343,5605,0,1759285930,13293.676944090003,25.576287510004477,53330.40694560001 2025-10-01,02:32:12.000,274,11062355,5245,0,1759285931,13293.656735160002,25.562189249998482,53330.5816236 2025-10-01,02:32:13.000,274,11062341,5085,0,1759285932,13293.703889329998,25.56923837999784,53330.7563016 2025-10-01,02:32:14.000,274,11062385,5405,0,1759285933,13293.764516119998,25.611533160001272,53330.93097960001 2025-10-01,02:32:15.000,274,11062356,4765,0,1759285934,13293.852088149994,25.611533160001272,53331.01482504 2025-10-01,02:32:16.000,274,11062314,4765,0,1759285935,13293.872297079994,25.63268054999935,53331.175528800006 2025-10-01,02:32:17.000,274,11062344,4925,0,1759285936,13293.926187559999,25.604484030001913,53331.32924544 2025-10-01,02:32:18.000,274,11062330,4925,0,1759285937,13293.966605419999,25.61858229000063,53331.53187192001 2025-10-01,02:32:19.000,274,11062344,4525,0,1759285938,13293.993550659994,25.62563141999999,53331.678601440006 2025-10-01,02:32:20.000,274,11062335,5325,0,1759285939,13294.033968519994,25.611533160001272,53331.846292320006 2025-10-01,02:32:21.000,274,11062315,5365,0,1759285940,13294.10133161999,25.597434900002554,53331.96507336001 2025-10-01,02:32:22.000,274,11062327,5165,0,1759285941,13294.135013169995,25.583336640003836,53332.160712720004 2025-10-01,02:32:23.000,274,11062350,4765,0,1759285942,13294.155222099995,25.604484030001913,53332.30744224 2025-10-01,02:32:24.000,274,11062328,4765,0,1759285943,13294.16869472,25.562189249998482,53332.496094480004 2025-10-01,02:32:25.000,274,11062364,4685,0,1759285944,13294.14848579,25.597434900002554,53332.65679824001 2025-10-01,02:32:26.000,274,11062312,4925,0,1759285945,13294.10806793,25.56923837999784,53332.74064368 2025-10-01,02:32:27.000,274,11062339,5325,0,1759285946,13294.054177449994,25.590385770003195,53333.020128480006 2025-10-01,02:32:28.000,274,11062343,5245,0,1759285947,13293.932923869994,25.576287510004477,53333.166858000004 2025-10-01,02:32:29.000,274,11062336,5005,0,1759285948,13293.811670289993,25.597434900002554,53333.34852312001 2025-10-01,02:32:30.000,274,11062328,4645,0,1759285949,13293.629789919993,25.660877070004062,53333.54416248001 2025-10-01,02:32:31.000,274,11062360,4765,0,1759285950,13293.495063720002,25.73841750000429,53333.77473744 2025-10-01,02:32:32.000,274,11062322,4685,0,1759285951,13293.27276549,25.752515760003007,53333.85159576001 2025-10-01,02:32:33.000,274,11062356,4805,0,1759285952,13293.09088512,25.80890879999788,53333.98435104 2025-10-01,02:32:34.000,274,11062293,5445,0,1759285953,13292.82143271999,25.90759662000346,53334.21492600001 2025-10-01,02:32:35.000,274,11062349,5085,0,1759285954,13292.619343419989,26.006284440001764,53334.33370704001 2025-10-01,02:32:36.000,274,11062375,5205,0,1759285955,13292.363363639997,26.1472670400035,53334.50139792001 2025-10-01,02:32:37.000,274,11062340,4845,0,1759285956,13292.120856479996,26.281200509998598,53334.66210168 2025-10-01,02:32:38.000,274,11062360,4765,0,1759285957,13291.81098622,26.429232239999692,53334.85774104001 2025-10-01,02:32:39.000,274,11062314,4885,0,1759285958,13291.501115959989,26.598411359998863,53335.032419040006 2025-10-01,02:32:40.000,274,11062307,5405,0,1759285959,13291.117146290002,26.753492219999316,53335.19312280001 2025-10-01,02:32:41.000,274,11062343,5525,0,1759285960,13290.73317662,26.90152395000041,53335.33985232001 2025-10-01,02:32:42.000,274,11062288,5085,0,1759285961,13290.40983374,27.0848013299983,53335.43767200001 2025-10-01,02:32:43.000,274,11062260,4805,0,1759285962,13290.086490859998,27.275127840002824,53335.66125984 2025-10-01,02:32:44.000,274,11062346,5005,0,1759285963,13289.662103329996,27.52889652000158,53335.83593784 2025-10-01,02:32:45.000,274,11062336,4765,0,1759285964,13289.28486996999,27.72627215999819,53335.968693120005 2025-10-01,02:32:46.000,274,11062296,4645,0,1759285965,13288.867218749998,27.958893449998868,53336.15734536001 2025-10-01,02:32:47.000,274,11062324,4725,0,1759285966,13288.456303840001,28.23380952000298,53336.19228096 2025-10-01,02:32:48.000,274,11062344,5044,0,1759285967,13288.058861549995,28.431185159999586,53336.33901048 2025-10-01,02:32:49.000,274,11062325,5445,0,1759285968,13287.701837119988,28.677904709998984,53336.520675600004 2025-10-01,02:32:50.000,274,11062336,4845,0,1759285969,13287.324603759997,28.92462425999838,53336.737276320004 2025-10-01,02:32:51.000,274,11062134,4765,0,1759285970,13286.89347992,29.178392940004414,53336.88400584 2025-10-01,02:32:52.000,274,11062351,5165,0,1759285971,13286.509510249998,29.375768580001022,53336.99579976001 2025-10-01,02:32:53.000,274,11062341,5445,0,1759285972,13286.078386410001,29.573144220004906,53337.13554216001 2025-10-01,02:32:54.000,274,11062346,5205,0,1759285973,13285.64726256999,29.784618120000232,53337.22637472 2025-10-01,02:32:55.000,274,11062345,5285,0,1759285974,13285.263292899988,29.953797239999403,53337.380091360006 2025-10-01,02:32:56.000,274,11062338,4765,0,1759285975,13284.845641679996,30.13707462000457,53337.547782240006 2025-10-01,02:32:57.000,274,11062346,4925,0,1759285976,13284.380836289994,30.30625374000374,53337.66656328001 2025-10-01,02:32:58.000,274,11062329,5445,0,1759285977,13283.916030899993,30.4472363399982,53337.75739584001 2025-10-01,02:32:59.000,274,11062307,5445,0,1759285978,13283.404071339995,30.588218939999933,53337.83425416001 2025-10-01,02:33:00.000,274,11062373,5285,0,1759285979,13282.966211189989,30.750348929999745,53338.02290640001 2025-10-01,02:33:01.000,274,11062306,4885,0,1759285980,13282.474460559992,30.877233270002762,53338.050854880006 2025-10-01,02:33:02.000,274,11062321,5365,0,1759285981,13281.91534683,31.06755978000001,53338.17662304 2025-10-01,02:33:03.000,274,11062354,5005,0,1759285982,13281.356233099992,31.187394990003668,53338.19059728001 2025-10-01,02:33:04.000,274,11062312,5005,0,1759285983,13280.783646749995,31.363623240002198,53338.29540408 2025-10-01,02:33:05.000,274,11062339,5085,0,1759285984,13280.271687189997,31.560998879998806,53338.34431392 2025-10-01,02:33:06.000,274,11062357,5325,0,1759285985,13279.705837149995,31.800669299998845,53338.53995328 2025-10-01,02:33:07.000,274,11062337,5205,0,1759285986,13279.072624009998,31.99804494000273,53338.59585024001 2025-10-01,02:33:08.000,274,11062382,4805,0,1759285987,13278.425938249995,32.17427319000126,53338.66572144 2025-10-01,02:33:09.000,274,11062347,5165,0,1759285988,13277.738834629992,32.477385780002805,53338.700657040004 2025-10-01,02:33:10.000,274,11062298,4845,0,1759285989,13277.01131314999,32.710007070003485,53338.756554 2025-10-01,02:33:11.000,274,11062265,5485,0,1759285990,13276.26358274,32.95672662000288,53338.72860552 2025-10-01,02:33:12.000,274,11062322,5044,0,1759285991,13275.475434469998,33.217544430001,53338.85437368 2025-10-01,02:33:13.000,274,11062297,5325,0,1759285992,13274.64013203,33.42196920000424,53338.83341232 2025-10-01,02:33:14.000,274,11062295,5285,0,1759285993,13273.771148039996,33.710983529999794,53338.86136080001 2025-10-01,02:33:15.000,274,11062334,5044,0,1759285994,13273.063835489993,33.95065394999983,53338.889309280006 2025-10-01,02:33:16.000,274,11062338,4765,0,1759285995,13272.248741979995,34.19032436999987,53338.88232216001 2025-10-01,02:33:17.000,274,11062334,4805,0,1759285996,13271.474066329996,34.45114217999799,53338.889309280006 2025-10-01,02:33:18.000,274,11062331,5445,0,1759285997,13270.652236509988,34.66261608000059,53338.90328352 2025-10-01,02:33:19.000,274,11062370,4765,0,1759285998,13269.89776978999,34.9375321500047,53338.88232216001 2025-10-01,02:33:20.000,274,11062347,5285,0,1759285999,13269.102885209992,35.21949735000089,53338.83341232 2025-10-01,02:33:21.000,274,11062337,5445,0,1759286000,13268.395572659989,35.48736428999837,53338.819438080005 2025-10-01,02:33:22.000,274,11062308,4925,0,1759286001,13267.68826011,35.74818210000376,53338.78450248 2025-10-01,02:33:23.000,274,11062341,5245,0,1759286002,13266.980947559998,36.016049040001235,53338.72860552 2025-10-01,02:33:24.000,274,11062309,5445,0,1759286003,13266.32752549,36.28391597999871,53338.72860552 2025-10-01,02:33:25.000,274,11062269,5165,0,1759286004,13265.795356999988,36.45309509999788,53338.71463128001 2025-10-01,02:33:26.000,274,11062351,5285,0,1759286005,13265.24971589,36.74210943000071,53338.651747200005 2025-10-01,02:33:27.000,274,11062319,5205,0,1759286006,13264.656920609988,36.93243593999796,53338.6168116 2025-10-01,02:33:28.000,274,11062350,5044,0,1759286007,13264.097806879996,37.18620462000399,53338.63078584 2025-10-01,02:33:29.000,274,11062313,5085,0,1759286008,13263.525220529998,37.411776779998036,53338.602837360006 2025-10-01,02:33:30.000,274,11062329,5405,0,1759286009,13263.040206209997,37.72193849999894,53338.581876000004 2025-10-01,02:33:31.000,274,11062323,5325,0,1759286010,13262.48782879,37.9404615300009,53338.53995328 2025-10-01,02:33:32.000,274,11062342,4965,0,1759286011,13261.989341849992,38.20127933999902,53338.54694040001 2025-10-01,02:33:33.000,274,11062323,5205,0,1759286012,13261.477382289995,38.42685150000034,53338.44912072 2025-10-01,02:33:34.000,274,11062314,4965,0,1759286013,13260.925004869998,38.729964090001886,53338.435146480006 2025-10-01,02:33:35.000,274,11062286,5005,0,1759286014,13260.507353649991,38.955536250003206,53338.414185120004 2025-10-01,02:33:36.000,274,11062315,5165,0,1759286015,13259.934767299994,39.25159970999812,53338.49104344 2025-10-01,02:33:37.000,274,11062322,5125,0,1759286016,13259.422807739997,39.56881055999838,53338.365275280004 2025-10-01,02:33:38.000,274,11062280,4885,0,1759286017,13258.856957699994,39.85077576000185,53338.386236640006 2025-10-01,02:33:39.000,274,11062351,5245,0,1759286018,13258.338261830002,40.16093748000276,53338.386236640006 2025-10-01,02:33:40.000,274,11062335,5365,0,1759286019,13257.799357029995,40.42880442000023,53338.35828816001 2025-10-01,02:33:41.000,274,11062342,4805,0,1759286020,13257.193089129993,40.7107696200037,53338.386236640006 2025-10-01,02:33:42.000,274,11062353,5405,0,1759286021,13256.56661229999,41.03502960000333,53338.33033968 2025-10-01,02:33:43.000,274,11062336,4845,0,1759286022,13255.973817019993,41.38043697000103,53338.28841696001 2025-10-01,02:33:44.000,274,11062338,5125,0,1759286023,13255.25303185,41.6624021700045,53338.20457152 2025-10-01,02:33:45.000,274,11062351,5525,0,1759286024,13254.666972879997,41.93026911000197,53338.267455600006 2025-10-01,02:33:46.000,274,11062309,5044,0,1759286025,13253.99334188,42.2545290900016,53338.1277132 2025-10-01,02:33:47.000,274,11062361,5365,0,1759286026,13253.319710880001,42.57173994000186,53338.09277760001 2025-10-01,02:33:48.000,274,11062297,5245,0,1759286027,13252.646079879989,42.853705139998056,53338.01591928 2025-10-01,02:33:49.000,274,11062362,4885,0,1759286028,13251.952239949991,43.1568177299996,53337.92508672001 2025-10-01,02:33:50.000,274,11062311,5285,0,1759286029,13251.217982159993,43.44583206000243,53337.85521552001 2025-10-01,02:33:51.000,274,11062348,4965,0,1759286030,13250.53087853999,43.75599378000334,53337.72944736 2025-10-01,02:33:52.000,274,11062373,5325,0,1759286031,13249.810093369997,44.01681159000145,53337.66656328001 2025-10-01,02:33:53.000,274,11062329,5405,0,1759286032,13249.11625344,44.27762939999957,53337.56175648 2025-10-01,02:33:54.000,274,11062305,5405,0,1759286033,13248.408940889996,44.55254547000368,53337.42201408001 2025-10-01,02:33:55.000,274,11062277,5485,0,1759286034,13247.822881919994,44.806314150002436,53337.33118152001 2025-10-01,02:33:56.000,274,11062298,4885,0,1759286035,13247.135778299991,45.06713196000055,53337.20541336001 2025-10-01,02:33:57.000,274,11062337,5445,0,1759286036,13246.522774089994,45.29270412000187,53337.009774 2025-10-01,02:33:58.000,274,11062334,4925,0,1759286037,13245.923242500001,45.47598149999976,53336.93291568 2025-10-01,02:33:59.000,274,11062312,5044,0,1759286038,13245.290029359989,45.65925887999765,53336.73028920001 2025-10-01,02:34:00.000,274,11062312,4885,0,1759286039,13244.724179320001,45.84253626000282,53336.61849528 2025-10-01,02:34:01.000,274,11062308,4845,0,1759286040,13244.19201082999,45.98351886000455,53336.471765760005 2025-10-01,02:34:02.000,274,11062360,4525,0,1759286041,13243.612688169997,46.18089450000116,53336.2411908 2025-10-01,02:34:03.000,274,11062302,4965,0,1759286042,13243.08051968,46.32892623000225,53336.1014484 2025-10-01,02:34:04.000,274,11062310,5005,0,1759286043,13242.534878569997,46.448761439998634,53335.95471888 2025-10-01,02:34:05.000,274,11062330,4965,0,1759286044,13242.10375473,46.547449260004214,53335.74510528001 2025-10-01,02:34:06.000,274,11062361,5365,0,1759286045,13241.632213029989,46.617940559997805,53335.61933712 2025-10-01,02:34:07.000,274,11062390,4925,0,1759286046,13241.221298119992,46.716628380003385,53335.42369776 2025-10-01,02:34:08.000,274,11062359,5445,0,1759286047,13240.72281118,46.82236533000105,53335.15120008001 2025-10-01,02:34:09.000,274,11062313,5285,0,1759286048,13240.352314129988,46.892856630001916,53335.130238720005 2025-10-01,02:34:10.000,274,11062340,4845,0,1759286049,13239.968344460001,46.98449532000086,53334.87171528 2025-10-01,02:34:11.000,274,11062271,5165,0,1759286050,13239.510275379995,47.069084880000446,53334.66908880001 2025-10-01,02:34:12.000,274,11062339,5285,0,1759286051,13239.159987259998,47.17482182999811,53334.529346400006 2025-10-01,02:34:13.000,274,11062359,5044,0,1759286052,13238.708654490001,47.23121487000026,53334.25684872 2025-10-01,02:34:14.000,274,11062191,5405,0,1759286053,13238.27753064999,47.315804429999844,53334.124093440005 2025-10-01,02:34:15.000,274,11062372,4885,0,1759286054,13237.960924079998,47.38629573000071,53333.99133816 2025-10-01,02:34:16.000,274,11062331,5525,0,1759286055,13237.624108579992,47.42859051000414,53333.75377608 2025-10-01,02:34:17.000,274,11062332,4845,0,1759286056,13237.273820459995,47.534327460001805,53333.60005944 2025-10-01,02:34:18.000,274,11062336,4845,0,1759286057,13236.923532339999,47.56252397999924,53333.44634280001 2025-10-01,02:34:19.000,274,11062300,4685,0,1759286058,13236.613662080003,47.60481876000267,53333.24371632 2025-10-01,02:34:20.000,274,11062324,4805,0,1759286059,13236.270110270001,47.61186789000203,53332.98519288 2025-10-01,02:34:21.000,274,11062348,4965,0,1759286060,13235.92655846,47.67531006000354,53332.85942472 2025-10-01,02:34:22.000,274,11062332,4885,0,1759286061,13235.481961999998,47.66826093000418,53332.663785360004 2025-10-01,02:34:23.000,274,11062313,5485,0,1759286062,13235.071047090001,47.703506580000976,53332.4332104 2025-10-01,02:34:24.000,274,11062320,4845,0,1759286063,13234.6062417,47.69645745000162,53332.230583920005 2025-10-01,02:34:25.000,274,11062297,5044,0,1759286064,13234.202063099998,47.69645745000162,53332.07686728 2025-10-01,02:34:26.000,274,11062302,4805,0,1759286065,13233.737257709996,47.66826093000418,53331.86026656 2025-10-01,02:34:27.000,274,11062350,4765,0,1759286066,13233.25897969999,47.66826093000418,53331.61571736 2025-10-01,02:34:28.000,274,11062300,4845,0,1759286067,13232.794174310002,47.62596615000075,53331.441039360005 2025-10-01,02:34:29.000,274,11062332,4565,0,1759286068,13232.34957785,47.583671370004595,53331.19649016001 2025-10-01,02:34:30.000,274,11062288,4805,0,1759286069,13231.911717699993,47.534327460001805,53330.88206976001 2025-10-01,02:34:31.000,274,11062319,5044,0,1759286070,13231.494066480001,47.4708852900003,53330.651494800004 2025-10-01,02:34:32.000,274,11062343,5205,0,1759286071,13231.02926109,47.484983549999015,53330.42091984 2025-10-01,02:34:33.000,274,11062315,5205,0,1759286072,13230.652027729993,47.41449224999815,53330.16239640001 2025-10-01,02:34:34.000,274,11062371,5165,0,1759286073,13230.173749720001,47.37219747000199,53329.87592448001 2025-10-01,02:34:35.000,274,11062361,5165,0,1759286074,13229.836934219995,47.358099210003274,53329.63836240001 2025-10-01,02:34:36.000,274,11062341,5245,0,1759286075,13229.452964549993,47.308755300000485,53329.40080032001 2025-10-01,02:34:37.000,274,11062324,4925,0,1759286076,13229.129621669992,47.27350965000369,53329.12131552 2025-10-01,02:34:38.000,274,11062317,5005,0,1759286077,13228.75238831,47.2241657400009,53328.827856480006 2025-10-01,02:34:39.000,274,11062364,4685,0,1759286078,13228.415572809994,47.125477920002595,53328.53439744001 2025-10-01,02:34:40.000,274,11062329,5125,0,1759286079,13228.038339450002,47.069084880000446,53328.1710672 2025-10-01,02:34:41.000,274,11062177,5285,0,1759286080,13227.741941809996,46.9774461900015,53327.90555664 2025-10-01,02:34:42.000,274,11062178,4765,0,1759286081,13227.39165369,46.956298800003424,53327.59812336001 2025-10-01,02:34:43.000,274,11062215,5165,0,1759286082,13227.128937599999,46.892856630001916,53327.30466432 2025-10-01,02:34:44.000,274,11062236,5005,0,1759286083,13226.744967929997,46.79416881000361,53326.934346960006 2025-10-01,02:34:45.000,274,11062201,5565,0,1759286084,13226.462042909996,46.73777577000146,53326.66184928 2025-10-01,02:34:46.000,274,11062347,5325,0,1759286085,13226.13196372,46.674333599999954,53326.30550616001 2025-10-01,02:34:47.000,274,11062355,5285,0,1759286086,13225.788411909998,46.56154752000293,53325.956150160004 2025-10-01,02:34:48.000,274,11062337,5445,0,1759286087,13225.471805339992,46.448761439998634,53325.61378128001 2025-10-01,02:34:49.000,274,11062342,4805,0,1759286088,13225.15519877,46.314827970003535,53325.285386640004 2025-10-01,02:34:50.000,274,11062387,5405,0,1759286089,13224.858801129994,46.15974711000308,53324.96397912001 2025-10-01,02:34:51.000,274,11062386,4805,0,1759286090,13224.643239209989,46.01876451000135,53324.5727004 2025-10-01,02:34:52.000,274,11062357,5405,0,1759286091,13224.474831459993,45.82138887000474,53324.19539592 2025-10-01,02:34:53.000,274,11062313,5365,0,1759286092,13224.279478470002,45.616964100001496,53323.82507856 2025-10-01,02:34:54.000,274,11062365,5405,0,1759286093,13224.104334409996,45.41958846000489,53323.49668392 2025-10-01,02:34:55.000,274,11062298,4525,0,1759286094,13223.989817139991,45.229261950000364,53323.14732792001 2025-10-01,02:34:56.000,274,11062341,5365,0,1759286095,13223.80793676999,44.95434588000353,53322.83290752001 2025-10-01,02:34:57.000,274,11062341,5405,0,1759286096,13223.64626532999,44.73582285000157,53322.37874472001 2025-10-01,02:34:58.000,274,11062335,5405,0,1759286097,13223.491330199999,44.47500504000345,53322.16214400001 2025-10-01,02:34:59.000,274,11062332,4805,0,1759286098,13223.336395069993,44.24943288000213,53321.784839520005 2025-10-01,02:35:00.000,274,11062289,5405,0,1759286099,13223.228614109998,44.009762460002094,53321.33766384 2025-10-01,02:35:01.000,274,11062357,5445,0,1759286100,13223.161251010002,43.78419030000077,53321.10010176 2025-10-01,02:35:02.000,274,11062348,5044,0,1759286101,13223.060206360002,43.530421620002016,53320.79965560001 2025-10-01,02:35:03.000,274,11062352,4805,0,1759286102,13222.905271229996,43.29075120000198,53320.4502996 2025-10-01,02:35:04.000,274,11062312,5044,0,1759286103,13222.784017649996,43.00878599999851,53320.10094360001 2025-10-01,02:35:05.000,274,11062323,5605,0,1759286104,13222.67623669,42.82550862000062,53319.81447168001 2025-10-01,02:35:06.000,274,11062341,5285,0,1759286105,13222.55498311,42.60698558999866,53319.52799976001 2025-10-01,02:35:07.000,274,11062298,4725,0,1759286106,13222.40678428999,42.444855599998846,53319.269476320005 2025-10-01,02:35:08.000,274,11062289,5445,0,1759286107,13222.238376539994,42.28977473999839,53319.02492712001 2025-10-01,02:35:09.000,274,11062291,5285,0,1759286108,13222.029550929998,42.141743010004575,53318.75941656001 2025-10-01,02:35:10.000,274,11062347,5205,0,1759286109,13221.888088419997,42.00076041000284,53318.50788024 2025-10-01,02:35:11.000,274,11062318,4765,0,1759286110,13221.672526499991,41.923219980002614,53318.312240880005 2025-10-01,02:35:12.000,274,11062292,4685,0,1759286111,13221.504118749996,41.7963356399996,53318.05371744 2025-10-01,02:35:13.000,274,11062335,5285,0,1759286112,13221.24813896999,41.65535303999786,53317.70436144001 2025-10-01,02:35:15.000,274,11062379,5044,0,1759286114,13220.904587159988,41.56371434999892,53317.36199256 2025-10-01,02:35:16.000,274,11062378,4725,0,1759286115,13220.756388339993,41.47912478999933,53317.22923728001 2025-10-01,02:35:17.000,274,11062340,4685,0,1759286116,13220.547562729997,41.408633489998465,53317.040585040006 2025-10-01,02:35:18.000,274,11062337,5245,0,1759286117,13220.31179187999,41.33109305999824,53316.73315176 2025-10-01,02:35:19.000,274,11062391,5165,0,1759286118,13220.17032936999,41.25355262999801,53316.61437072 2025-10-01,02:35:20.000,274,11062344,4805,0,1759286119,13219.954767449999,41.21125785000186,53316.40475712 2025-10-01,02:35:21.000,274,11062319,5245,0,1759286120,13219.772887079998,41.14076655000099,53316.24405336001 2025-10-01,02:35:22.000,274,11062338,5044,0,1759286121,13219.624688260003,41.006833079998614,53316.06937536 2025-10-01,02:35:23.000,274,11062290,4845,0,1759286122,13219.402390030002,40.97158743000182,53315.93662008001 2025-10-01,02:35:24.000,274,11062333,5125,0,1759286123,13219.233982279991,40.872899610003515,53315.7339936 2025-10-01,02:35:25.000,274,11062318,4925,0,1759286124,13219.03862929,40.7460152700005,53315.531367120006 2025-10-01,02:35:26.000,274,11062307,5245,0,1759286125,13218.87695785,40.66847484000027,53315.412586080005 2025-10-01,02:35:27.000,274,11062309,5165,0,1759286126,13218.695077479999,40.583885280000686,53315.15406264 2025-10-01,02:35:28.000,274,11062320,4885,0,1759286127,13218.533406039998,40.49224659000174,53315.028294480006 2025-10-01,02:35:29.000,274,11062354,4845,0,1759286128,13218.445834009988,40.358313119999366,53314.87457784 2025-10-01,02:35:30.000,274,11062322,4805,0,1759286129,13218.378470909993,40.196183129999554,53314.69989984 2025-10-01,02:35:31.000,274,11062322,4965,0,1759286130,13218.257217329992,40.05520052999782,53314.574131680005 2025-10-01,02:35:32.000,274,11062318,4925,0,1759286131,13218.216799469992,39.907168800004,53314.42740216001 2025-10-01,02:35:33.000,274,11062322,4845,0,1759286132,13218.102282200001,39.75913707000291,53314.20381432 2025-10-01,02:35:34.000,274,11062344,4765,0,1759286133,13218.129227439997,39.57585968999774,53314.09900752 2025-10-01,02:35:35.000,274,11062317,5245,0,1759286134,13218.082073270001,39.41372969999793,53313.93131664 2025-10-01,02:35:36.000,274,11062328,4965,0,1759286135,13218.075336959992,39.25864884000475,53313.79157424 2025-10-01,02:35:37.000,274,11062287,5125,0,1759286136,13218.048391719996,39.06832233000023,53313.62388336 2025-10-01,02:35:38.000,274,11062319,5325,0,1759286137,13218.028182789996,38.87799582000298,53313.449205360004 2025-10-01,02:35:39.000,274,11062296,4765,0,1759286138,13218.001237550001,38.66652192000038,53313.3583728 2025-10-01,02:35:40.000,274,11062359,5445,0,1759286139,13218.007973859996,38.447998889998416,53313.23959176 2025-10-01,02:35:41.000,274,11062339,5405,0,1759286140,13217.987764929996,38.26472151000053,53313.232604640005 2025-10-01,02:35:42.000,274,11062273,5645,0,1759286141,13217.967555999996,38.03914934999921,53313.02299104 2025-10-01,02:35:43.000,274,11062290,4765,0,1759286142,13217.954083379991,37.862921100000676,53312.9740812 2025-10-01,02:35:44.000,274,11062347,5245,0,1759286143,13217.974292309991,37.66554546000407,53312.87626152 2025-10-01,02:35:45.000,274,11062318,5044,0,1759286144,13217.96081969,37.4963663400049,53312.82036456001 2025-10-01,02:35:46.000,274,11062298,4885,0,1759286145,13217.994501239991,37.33423634999781,53312.7644676 2025-10-01,02:35:47.000,274,11062317,5325,0,1759286146,13217.933874449991,37.16505722999864,53312.67363504001 2025-10-01,02:35:48.000,274,11062319,5205,0,1759286147,13217.87998397,36.95358333000331,53312.61773808 2025-10-01,02:35:49.000,274,11062282,5044,0,1759286148,13217.826093489995,36.7914533400035,53312.54786688 2025-10-01,02:35:50.000,274,11062331,5285,0,1759286149,13217.745257769995,36.608175959998334,53312.45703432001 2025-10-01,02:35:51.000,274,11062301,5245,0,1759286150,13217.684630979995,36.44604596999852,53312.4500472 2025-10-01,02:35:52.000,274,11062321,5205,0,1759286151,13217.59032263999,36.30506337000406,53312.41511160001 2025-10-01,02:35:53.000,274,11062369,5325,0,1759286152,13217.462332749994,36.199326419999124,53312.4500472 2025-10-01,02:35:54.000,274,11062211,5405,0,1759286153,13217.320870239993,36.07949121000274,53312.33126616 2025-10-01,02:35:55.000,274,11062191,5405,0,1759286154,13217.112044629997,36.016049040001235,53312.24742072001 2025-10-01,02:35:56.000,274,11062287,5405,0,1759286155,13216.896482709992,35.966705129998445,53312.26139496 2025-10-01,02:35:57.000,274,11062340,4925,0,1759286156,13216.606821379995,35.966705129998445,53312.177549520005 2025-10-01,02:35:58.000,274,11062328,4565,0,1759286157,13216.276742189999,35.959655999999086,53312.14261392 2025-10-01,02:35:59.000,274,11062337,5165,0,1759286158,13215.966871930003,35.966705129998445,53312.01684576 2025-10-01,02:36:00.000,274,11062346,5005,0,1759286159,13215.636792739992,35.93850861000101,53312.009858640005 2025-10-01,02:36:01.000,274,11062379,5245,0,1759286160,13215.266295689995,35.98080339000444,53311.842167760005 2025-10-01,02:36:02.000,274,11062365,5485,0,1759286161,13214.942952809994,35.973754259997804,53311.83518064001 2025-10-01,02:36:03.000,274,11062342,4845,0,1759286162,13214.626346240002,35.93850861000101,53311.82819352 2025-10-01,02:36:04.000,274,11062352,4765,0,1759286163,13214.336684909991,35.88211556999886,53311.65351552 2025-10-01,02:36:05.000,274,11062325,5245,0,1759286164,13214.01334202999,35.776378620001196,53311.49979888001 2025-10-01,02:36:06.000,274,11062315,5325,0,1759286165,13213.791043799989,35.734083839997766,53311.49281176 2025-10-01,02:36:07.000,274,11062309,5125,0,1759286166,13213.568745569988,35.656543410004815,53311.401979199996 2025-10-01,02:36:08.000,274,11062349,5365,0,1759286167,13213.400337819992,35.564904719998594,53311.20633984 2025-10-01,02:36:09.000,274,11062319,5285,0,1759286168,13213.191512209996,35.45916777000093,53311.07358456001 2025-10-01,02:36:10.000,274,11062341,5445,0,1759286169,13213.04331339,35.35343082000327,53310.94082928 2025-10-01,02:36:11.000,274,11062362,4925,0,1759286170,13212.82101516,35.24064473999897,53310.75916416001 2025-10-01,02:36:12.000,274,11062414,5005,0,1759286171,13212.618925859999,35.12785866000195,53310.619421760006 2025-10-01,02:36:13.000,274,11062328,4525,0,1759286172,13212.457254419998,34.99392518999957,53310.47967936 2025-10-01,02:36:14.000,274,11062346,4725,0,1759286173,13212.268637740002,34.88818824000191,53310.29801424 2025-10-01,02:36:15.000,274,11062299,5365,0,1759286174,13212.106966300002,34.77540216000489,53310.1442976 2025-10-01,02:36:16.000,274,11062294,4885,0,1759286175,13211.978976409991,34.66966520999995,53309.92070976001 2025-10-01,02:36:17.000,274,11062260,4845,0,1759286176,13211.898140689991,34.521633479998854,53309.73904464 2025-10-01,02:36:18.000,274,11062242,4885,0,1759286177,13211.84425021,34.40179827000247,53309.56436664001 2025-10-01,02:36:19.000,274,11062290,4805,0,1759286178,13211.84425021,34.29606132000481,53309.35475304 2025-10-01,02:36:20.000,274,11062301,5325,0,1759286179,13211.79709603999,34.18327524000051,53309.19404928 2025-10-01,02:36:21.000,274,11062323,5125,0,1759286180,13211.790359729996,34.098685680000926,53309.0263584 2025-10-01,02:36:22.000,274,11062299,5044,0,1759286181,13211.76341449,33.96475220999855,53308.8516804 2025-10-01,02:36:23.000,274,11062229,5525,0,1759286182,13211.82404128,33.79557308999938,53308.62110544 2025-10-01,02:36:24.000,274,11062277,5445,0,1759286183,13211.79709603999,33.68278701000236,53308.45341456 2025-10-01,02:36:25.000,274,11062329,5325,0,1759286184,13211.938558549991,33.478362239999115,53308.187904 2025-10-01,02:36:26.000,274,11062336,4845,0,1759286185,13211.978976409991,33.344428770004015,53307.99226464 2025-10-01,02:36:27.000,274,11062393,5205,0,1759286186,13212.080021059992,33.1822987800042,53307.77566392 2025-10-01,02:36:28.000,274,11062350,4845,0,1759286187,13212.174329399997,32.98492314000032,53307.580024560004 2025-10-01,02:36:29.000,274,11062315,5365,0,1759286188,13212.295582979998,32.829842279999866,53307.44028216 2025-10-01,02:36:30.000,274,11062334,4965,0,1759286189,13212.369682389988,32.653614030001336,53307.20970720001 2025-10-01,02:36:31.000,274,11062355,5205,0,1759286190,13212.477463349998,32.442140129998734,53307.06297768 2025-10-01,02:36:32.000,274,11062287,5325,0,1759286191,13212.531353829989,32.28001013999892,53306.811441360005 2025-10-01,02:36:33.000,274,11062359,5285,0,1759286192,13212.625662169994,32.12492927999847,53306.58785352001 2025-10-01,02:36:34.000,274,11062331,5165,0,1759286193,13212.686288959994,31.94165190000058,53306.357278560004 2025-10-01,02:36:35.000,274,11062304,5005,0,1759286194,13212.7805973,31.772472780001408,53306.16163920001 2025-10-01,02:36:36.000,274,11062327,5365,0,1759286195,13212.85469670999,31.596244530002878,53306.021896800004 2025-10-01,02:36:37.000,274,11062210,4685,0,1759286196,13212.92205981,31.49050757999794,53305.81927032 2025-10-01,02:36:38.000,274,11062322,4925,0,1759286197,13212.949005049995,31.34247585000412,53305.60965672001 2025-10-01,02:36:39.000,274,11062340,4845,0,1759286198,13212.97595028999,31.201493250002386,53305.421004480006 2025-10-01,02:36:40.000,274,11062300,4965,0,1759286199,13212.989422909995,31.088707169998088,53305.19042952 2025-10-01,02:36:41.000,274,11062330,4805,0,1759286200,13212.9826866,30.93362631000491,53305.00177728 2025-10-01,02:36:42.000,274,11062160,4885,0,1759286201,13212.96247767,30.83493848999933,53304.81312504 2025-10-01,02:36:43.000,274,11062100,4605,0,1759286202,13212.928796119995,30.70805415000359,53304.582550080006 2025-10-01,02:36:44.000,274,11062294,4765,0,1759286203,13212.847960399995,30.644611980002082,53304.35896224001 2025-10-01,02:36:45.000,274,11062314,5044,0,1759286204,13212.767124679995,30.524776769998425,53304.18428424 2025-10-01,02:36:46.000,274,11062331,5044,0,1759286205,13212.67281633999,30.44018720999884,53303.960696400005 2025-10-01,02:36:47.000,274,11062288,4765,0,1759286206,13212.457254419998,30.404941560002044,53303.674224480004 2025-10-01,02:36:48.000,274,11062281,5525,0,1759286207,13212.248428810002,30.3133028700031,53303.506533600004 2025-10-01,02:36:49.000,274,11062270,5005,0,1759286208,13212.066548440001,30.20756591999816,53303.2270488 2025-10-01,02:36:50.000,274,11062323,5485,0,1759286209,13211.79709603999,30.122976359998574,53303.01743520001 2025-10-01,02:36:51.000,274,11062330,4845,0,1759286210,13211.54111626,30.02428854000027,53302.72397616 2025-10-01,02:36:52.000,274,11062326,4845,0,1759286211,13211.264927549993,29.91150246000325,53302.44449136001 2025-10-01,02:36:53.000,274,11062324,4845,0,1759286212,13211.008947770002,29.777568990000873,53302.26282624 2025-10-01,02:36:54.000,274,11062288,4685,0,1759286213,13210.739495369991,29.65773378000449,53301.88552176 2025-10-01,02:36:55.000,274,11062283,5205,0,1759286214,13210.49698820999,29.523800310002116,53301.57110136 2025-10-01,02:36:56.000,274,11062286,4845,0,1759286215,13210.26121736,29.411014229997818,53301.35450064 2025-10-01,02:36:57.000,274,11062324,4525,0,1759286216,13210.032182819989,29.241835109998647,53301.10296432001 2025-10-01,02:36:58.000,274,11062341,5365,0,1759286217,13209.809884590002,29.09380338000483,53300.774569680005 2025-10-01,02:36:59.000,274,11062263,5325,0,1759286218,13209.540432189991,28.952820780003094,53300.41822656 2025-10-01,02:37:00.000,274,11062265,5165,0,1759286219,13209.372024439996,28.81888731000072,53300.20861296 2025-10-01,02:37:01.000,274,11062286,4845,0,1759286220,13209.08236311,28.649708190001547,53299.82432136 2025-10-01,02:37:02.000,274,11062354,4885,0,1759286221,13208.759020229998,28.494627330001094,53299.46797824 2025-10-01,02:37:03.000,274,11062309,5405,0,1759286222,13208.482831519992,28.3465956,53299.19548056 2025-10-01,02:37:04.000,274,11062282,4885,0,1759286223,13208.20664281,28.18446561000019,53298.86708592 2025-10-01,02:37:05.000,274,11062318,5005,0,1759286224,13207.970871959995,28.0011882300023,53298.545678400005 2025-10-01,02:37:06.000,274,11062347,5365,0,1759286225,13207.863091,27.846107370001846,53298.22427088 2025-10-01,02:37:07.000,274,11062304,4885,0,1759286226,13207.748573729994,27.71217389999947,53297.874914880005 2025-10-01,02:37:08.000,274,11062268,4845,0,1759286227,13207.741837419999,27.57824043000437,53297.62337856 2025-10-01,02:37:09.000,274,11062329,5405,0,1759286228,13207.627320149993,27.430208700003277,53297.35088088 2025-10-01,02:37:10.000,274,11062306,5044,0,1759286229,13207.607111219993,27.35266827000305,53297.05043472 2025-10-01,02:37:11.000,274,11062297,5365,0,1759286230,13207.586902289993,27.253980450004747,53296.798898400004 2025-10-01,02:37:12.000,274,11062352,4605,0,1759286231,13207.580165979998,27.162341759998526,53296.52640072001 2025-10-01,02:37:13.000,274,11062265,5405,0,1759286232,13207.566693359993,27.12709611000173,53296.33076136 2025-10-01,02:37:14.000,274,11062186,4925,0,1759286233,13207.506066569993,27.0848013299983,53296.05826368 2025-10-01,02:37:15.000,274,11062141,5445,0,1759286234,13207.418494539997,27.028408290003426,53295.84166296 2025-10-01,02:37:16.000,274,11062130,4565,0,1759286235,13207.344395129992,26.993162639999355,53295.56217816 2025-10-01,02:37:17.000,274,11062314,5285,0,1759286236,13207.209668930001,27.028408290003426,53295.38750016 2025-10-01,02:37:18.000,274,11062300,5005,0,1759286237,13207.074942729996,27.042506550002145,53295.21980928 2025-10-01,02:37:19.000,274,11062320,4965,0,1759286238,13206.832435569995,27.13414524000109,53294.96128584 2025-10-01,02:37:20.000,274,11062318,4925,0,1759286239,13206.63708257999,27.232833059999393,53294.7726336 2025-10-01,02:37:21.000,274,11062321,5405,0,1759286240,13206.434993279989,27.387913919999846,53294.60494272 2025-10-01,02:37:22.000,274,11062332,4965,0,1759286241,13206.165540879992,27.52889652000158,53294.33244504 2025-10-01,02:37:23.000,274,11062265,5445,0,1759286242,13205.949978960001,27.676928250002675,53294.01103752001 2025-10-01,02:37:24.000,274,11062255,5405,0,1759286243,13205.734417039996,27.88135301999864,53293.85732088 2025-10-01,02:37:25.000,274,11062325,5405,0,1759286244,13205.48517357,28.078728660002525,53293.59181032 2025-10-01,02:37:26.000,274,11062307,5365,0,1759286245,13205.242666409998,28.297251690004487,53293.38918384001 2025-10-01,02:37:27.000,274,11062310,4965,0,1759286246,13205.080994969998,28.466430810003658,53293.130660400006 2025-10-01,02:37:28.000,274,11062337,5245,0,1759286247,13204.872169360002,28.649708190001547,53292.90008544 2025-10-01,02:37:29.000,274,11062322,4965,0,1759286248,13204.656607439996,28.86823122000351,53292.557716560004 2025-10-01,02:37:30.000,274,11062313,5445,0,1759286249,13204.38041872999,29.03741034000268,53292.341115840005 2025-10-01,02:37:31.000,274,11062340,5125,0,1759286250,13204.18506574,29.248884239998006,53292.09656664001 2025-10-01,02:37:32.000,274,11062347,5525,0,1759286251,13203.956031199989,29.43921075000253,53291.85201744 2025-10-01,02:37:33.000,274,11062316,4605,0,1759286252,13203.679842489997,29.55904595999891,53291.57951976 2025-10-01,02:37:34.000,274,11062327,5405,0,1759286253,13203.376708539996,29.650684649997856,53291.27907360001 2025-10-01,02:37:35.000,274,11062381,5525,0,1759286254,13203.08704721,29.67888117000257,53290.90875624 2025-10-01,02:37:36.000,274,11062315,5245,0,1759286255,13202.871485289994,29.749372470003436,53290.63625856001 2025-10-01,02:37:37.000,274,11062294,4965,0,1759286256,13202.575087650002,29.79166724999959,53290.37074800001 2025-10-01,02:37:38.000,274,11062300,4885,0,1759286257,13202.339316799997,29.721175949998724,53290.05632760001 2025-10-01,02:37:39.000,274,11062311,5405,0,1759286258,13202.11028226,29.714126819999365,53289.6371004 2025-10-01,02:37:40.000,274,11062347,5445,0,1759286259,13201.955347129995,29.62953725999978,53289.38556408001 2025-10-01,02:37:41.000,274,11062343,5405,0,1759286260,13201.78020306999,29.55904595999891,53289.057169440006 2025-10-01,02:37:42.000,274,11062321,5285,0,1759286261,13201.733048899994,29.43921075000253,53288.77768464 2025-10-01,02:37:43.000,274,11062293,5365,0,1759286262,13201.638740559989,29.354621190002945,53288.39339304 2025-10-01,02:37:44.000,274,11062210,4885,0,1759286263,13201.530959599993,29.312326409999514,53288.099934000005 2025-10-01,02:37:45.000,274,11062264,5044,0,1759286264,13201.335606610002,29.248884239998006,53287.764552240005 2025-10-01,02:37:46.000,274,11062327,5405,0,1759286265,13201.173935170002,29.185442070003774,53287.478080320005 2025-10-01,02:37:47.000,274,11062291,5165,0,1759286266,13200.97184587,29.129049030001624,53287.14968568 2025-10-01,02:37:48.000,274,11062352,4965,0,1759286267,13200.715866089995,29.058557730000757,53286.83526528 2025-10-01,02:37:49.000,274,11062318,5044,0,1759286268,13200.533985719994,28.99511555999925,53286.58372896001 2025-10-01,02:37:50.000,274,11062327,5525,0,1759286269,13200.284742249998,28.889378610001586,53286.2832828 2025-10-01,02:37:51.000,274,11062313,5485,0,1759286270,13200.042235089997,28.86118209000415,53285.919952560005 2025-10-01,02:37:52.000,274,11062314,5044,0,1759286271,13199.779518999996,28.804789050002,53285.66142912 2025-10-01,02:37:53.000,274,11062327,5245,0,1759286272,13199.53027553,28.727248620001774,53285.305086 2025-10-01,02:37:54.000,274,11062335,5485,0,1759286273,13199.240614199989,28.670855579999625,53285.11643376 2025-10-01,02:37:55.000,274,11062287,5565,0,1759286274,13198.950952869993,28.63560993000283,53284.72515504 2025-10-01,02:37:56.000,274,11062358,5005,0,1759286275,13198.708445709992,28.5933151499994,53284.48759296 2025-10-01,02:37:57.000,274,11062327,5365,0,1759286276,13198.44572961999,28.551020370003243,53284.1522112 2025-10-01,02:37:58.000,274,11062335,5325,0,1759286277,13198.18974984,28.52987297999789,53283.837790800004 2025-10-01,02:37:59.000,274,11062332,4805,0,1759286278,13197.927033749998,28.543971240003884,53283.502409040004 2025-10-01,02:38:00.000,274,11062332,4925,0,1759286279,13197.671053969992,28.61446254000475,53283.21593712 2025-10-01,02:38:01.000,274,11062125,5445,0,1759286280,13197.394865260001,28.677904709998984,53282.98536216 2025-10-01,02:38:02.000,274,11062305,5365,0,1759286281,13197.09173131,28.727248620001774,53282.6499804 2025-10-01,02:38:03.000,274,11062338,4925,0,1759286282,13196.835751529994,28.825936440000078,53282.38446984 2025-10-01,02:38:04.000,274,11062366,5085,0,1759286283,13196.593244369993,28.903476870000304,53282.08402368001 2025-10-01,02:38:05.000,274,11062322,5085,0,1759286284,13196.283374109997,29.016262950004602,53281.7416548 2025-10-01,02:38:06.000,274,11062286,4965,0,1759286285,13195.97350385,29.065606860000116,53281.46915712 2025-10-01,02:38:07.000,274,11062356,4885,0,1759286286,13195.636688349994,29.086754249998194,53281.20364656 2025-10-01,02:38:08.000,274,11062314,5205,0,1759286287,13195.279663920002,29.100852510004188,53280.791406480006 2025-10-01,02:38:09.000,274,11062389,5044,0,1759286288,13194.949584729991,29.129049030001624,53280.44903760001 2025-10-01,02:38:10.000,274,11062329,5285,0,1759286289,13194.67339602,29.15724554999906,53280.21147552001 2025-10-01,02:38:11.000,274,11062333,5285,0,1759286290,13194.350053139999,29.136098160000984,53279.87609376001 2025-10-01,02:38:12.000,274,11062352,5085,0,1759286291,13194.067128119998,29.100852510004188,53279.55468624 2025-10-01,02:38:13.000,274,11062338,4845,0,1759286292,13193.757257860001,29.121999900002265,53279.18436888001 2025-10-01,02:38:14.000,274,11062334,4765,0,1759286293,13193.42717866999,29.065606860000116,53278.8070644 2025-10-01,02:38:15.000,274,11062285,5445,0,1759286294,13193.023000069988,28.97396817000117,53278.422772800004 2025-10-01,02:38:16.000,274,11062334,5005,0,1759286295,13192.639030400002,28.959869910002453,53278.12232664 2025-10-01,02:38:17.000,274,11062300,4885,0,1759286296,13192.17422501,28.882329480002227,53277.74502216001 2025-10-01,02:38:18.000,274,11062304,4965,0,1759286297,13191.722892239988,28.832985569999437,53277.29085936001 2025-10-01,02:38:19.000,274,11062344,4845,0,1759286298,13191.278295780001,28.713150360003056,53276.84368368 2025-10-01,02:38:20.000,274,11062388,4885,0,1759286299,13190.759599909994,28.61446254000475,53276.480353440005 2025-10-01,02:38:21.000,274,11062323,5205,0,1759286300,13190.213958799992,28.466430810003658,53275.99125504 2025-10-01,02:38:22.000,274,11062354,4845,0,1759286301,13189.73568079,28.311349950003205,53275.59997632 2025-10-01,02:38:23.000,274,11062350,4805,0,1759286302,13189.324765879988,28.11397430999932,53275.15280064 2025-10-01,02:38:24.000,274,11062353,5445,0,1759286303,13188.947532519996,27.95184431999951,53274.635753760005 2025-10-01,02:38:25.000,274,11062328,5085,0,1759286304,13188.502936059995,27.72627215999819,53274.132681120005 2025-10-01,02:38:26.000,274,11062307,5645,0,1759286305,13188.159384249993,27.52889652000158,53273.73441528 2025-10-01,02:38:27.000,274,11062359,5165,0,1759286306,13187.809096129997,27.338570010004332,53273.294226720005 2025-10-01,02:38:28.000,274,11062360,4805,0,1759286307,13187.41839015,27.021359160004067,53272.84705104 2025-10-01,02:38:29.000,274,11062354,4885,0,1759286308,13187.054629409999,26.739393960000598,53272.37891400001 2025-10-01,02:38:30.000,274,11062342,5125,0,1759286309,13186.744759150002,26.429232239999692,53271.903789840006 2025-10-01,02:38:31.000,274,11062320,4805,0,1759286310,13186.468570439996,26.161365300002217,53271.41469144 2025-10-01,02:38:32.000,274,11062366,4765,0,1759286311,13186.25300851999,25.84415445000195,53270.95354152 2025-10-01,02:38:33.000,274,11062321,5485,0,1759286312,13186.11828232,25.562189249998482,53270.55527568001 2025-10-01,02:38:34.000,274,11062333,5325,0,1759286313,13186.05765553,25.25907666000421,53270.11508712 2025-10-01,02:38:35.000,274,11062365,5445,0,1759286314,13186.03071028999,24.9841605900001,53269.61201448 2025-10-01,02:38:36.000,274,11062318,5245,0,1759286315,13186.05091921999,24.751539299999422,53269.269645600005 2025-10-01,02:38:37.000,274,11062374,4765,0,1759286316,13186.05091921999,24.504819750000024,53268.87836688001 2025-10-01,02:38:38.000,274,11062266,5044,0,1759286317,13186.07112814999,24.258100200000627,53268.535998 2025-10-01,02:38:39.000,274,11062351,4925,0,1759286318,13186.11154600999,24.067773690003378,53268.12375792 2025-10-01,02:38:40.000,274,11062348,5005,0,1759286319,13186.17217279999,23.863348920000135,53267.79536328 2025-10-01,02:38:41.000,274,11062307,5565,0,1759286320,13186.185645419995,23.560236329998588,53267.48793000001 2025-10-01,02:38:42.000,274,11062318,4965,0,1759286321,13186.2395359,23.292369390001113,53267.23639368 2025-10-01,02:38:43.000,274,11062352,4765,0,1759286322,13186.226063279995,22.975158540000848,53266.83812784 2025-10-01,02:38:44.000,274,11062308,4645,0,1759286323,13186.31363530999,22.73548812000081,53266.5446688 2025-10-01,02:38:45.000,274,11062325,5245,0,1759286324,13186.428152579996,22.411228140001185,53266.300119600004 2025-10-01,02:38:46.000,274,11062344,5044,0,1759286325,13186.488779369996,22.13631207000435,53266.01364768 2025-10-01,02:38:47.000,274,11062293,5405,0,1759286326,13186.690868669997,21.790904699999373,53265.75512424 2025-10-01,02:38:48.000,274,11062344,4765,0,1759286327,13186.805385940002,21.51598863000254,53265.461665200004 2025-10-01,02:38:49.000,274,11062348,4885,0,1759286328,13186.926639519988,21.262219950003782,53265.2520516 2025-10-01,02:38:50.000,274,11062315,5525,0,1759286329,13187.007475239989,21.04369692000182,53265.028463760005 2025-10-01,02:38:51.000,274,11062331,5405,0,1759286330,13187.074838339999,20.76173171999835,53264.82583728 2025-10-01,02:38:52.000,274,11062369,5365,0,1759286331,13187.10851988999,20.59960172999854,53264.56032672 2025-10-01,02:38:53.000,274,11062368,4925,0,1759286332,13187.142201439994,20.40927522000129,53264.25988056001 2025-10-01,02:38:54.000,274,11062351,5245,0,1759286333,13187.142201439994,20.211899580004683,53264.11315104001 2025-10-01,02:38:55.000,274,11062327,5445,0,1759286334,13187.088310959989,20.06386785000359,53263.87558896001 2025-10-01,02:38:56.000,274,11062358,4885,0,1759286335,13187.014211549998,19.880590469998424,53263.67296248 2025-10-01,02:38:57.000,274,11062330,5044,0,1759286336,13186.940112139993,19.676165700002457,53263.48431024 2025-10-01,02:38:58.000,274,11062335,5325,0,1759286337,13186.839067489993,19.485839189997932,53263.26770952 2025-10-01,02:38:59.000,274,11062348,4965,0,1759286338,13186.744759150002,19.232070509999176,53263.0511088 2025-10-01,02:39:00.000,274,11062326,4845,0,1759286339,13186.636978189992,19.02059661000385,53262.81354672 2025-10-01,02:39:01.000,274,11062333,5205,0,1759286340,13186.562878780001,18.837319229998684,53262.582971760006 2025-10-01,02:39:02.000,274,11062313,5245,0,1759286341,13186.468570439996,18.668140109999513,53262.32444832 2025-10-01,02:39:03.000,274,11062353,5405,0,1759286342,13186.374262099991,18.435518819998833,53262.14977032001 2025-10-01,02:39:04.000,274,11062335,5325,0,1759286343,13186.27995376,18.188799269999436,53261.912208240006 2025-10-01,02:39:05.000,274,11062319,5405,0,1759286344,13186.21259065999,2327.800998120001,53261.61176208 2025-10-01,02:39:06.000,274,11062283,5445,0,1759286345,13186.07112814999,14338.806555989999,53261.32529016 2025-10-01,02:39:07.000,274,11062404,4885,0,1759286346,13186.01723767,29121.530029860005,53261.22747048 2025-10-01,02:39:08.000,274,11062368,4725,0,1759286347,13185.94987456999,36512.606277030005,53260.98292128 2025-10-01,02:39:09.000,274,11062362,4725,0,1759286348,13185.767994199989,30044.592455970007,53260.72439784 2025-10-01,02:39:10.000,274,11062307,5285,0,1759286349,13185.552432279997,25424.557408320004,53260.45888728 2025-10-01,02:39:11.000,274,11062343,5365,0,1759286350,13185.309925119996,30505.690147529996,53260.30517064001 2025-10-01,02:39:12.000,274,11062339,5325,0,1759286351,13185.09436319999,30043.344759960004,53260.02568584 2025-10-01,02:39:13.000,274,11062301,5365,0,1759286352,13184.804701869994,23575.478970630007,53259.81607224 2025-10-01,02:39:14.000,274,11062278,4885,0,1759286353,13184.555458399998,30504.37900935,53259.53658744001 2025-10-01,02:39:15.000,274,11062289,5285,0,1759286354,13184.299478619992,30965.8503048,53259.34793520001 2025-10-01,02:39:16.000,274,11062296,4885,0,1759286355,13184.077180389992,30965.455553520005,53259.11736024 2025-10-01,02:39:17.000,274,11062371,5325,0,1759286356,13183.91550894999,24959.688432209994,53258.90075952 2025-10-01,02:39:18.000,274,11062368,4965,0,1759286357,13183.74036489,30964.468675320008,53258.67717168001 2025-10-01,02:39:19.000,274,11062340,4845,0,1759286358,13183.53827559,30964.045727520002,53258.42563536 2025-10-01,02:39:20.000,274,11062368,4805,0,1759286359,13183.390076769989,28191.982404149996,53258.1601248 2025-10-01,02:39:21.000,274,11062341,5445,0,1759286360,13183.248614259988,31425.164566470005,53257.9505112 2025-10-01,02:39:22.000,274,11062351,5085,0,1759286361,13183.127360680002,28653.171734400006,53257.747884720004 2025-10-01,02:39:23.000,274,11062335,5325,0,1759286362,13183.066733890002,30962.494918919998,53257.58019384 2025-10-01,02:39:24.000,274,11062356,4925,0,1759286363,13183.046524960002,28190.50208685,53257.384554480006 2025-10-01,02:39:25.000,274,11062298,4845,0,1759286364,13183.033052339997,31423.578512220003,53257.181928 2025-10-01,02:39:26.000,274,11062384,5005,0,1759286365,13182.938743999992,31423.211957460007,53257.028211360004 2025-10-01,02:39:27.000,274,11062421,5445,0,1759286366,13182.851171969996,30960.796078590007,53256.85353336001 2025-10-01,02:39:28.000,274,11062357,5285,0,1759286367,13182.76359994,30036.429563430007,53256.68584248001 2025-10-01,02:39:29.000,274,11062381,5245,0,1759286368,13182.59519218999,31883.61883428,53256.51815160001 2025-10-01,02:39:30.000,274,11062366,4885,0,1759286369,13182.507620159995,30497.31578109,53256.3434736 2025-10-01,02:39:31.000,274,11062353,5445,0,1759286370,13182.43352074999,25877.619091679997,53256.140847120005 2025-10-01,02:39:32.000,274,11062350,4645,0,1759286371,13182.366157649994,25877.076308670003,53255.96616912001 2025-10-01,02:39:33.000,274,11062343,5165,0,1759286372,13182.406575509995,30957.50413488,53255.84738808001 2025-10-01,02:39:34.000,274,11062361,5205,0,1759286373,13182.44025706,31880.74983837,53255.756555520005 2025-10-01,02:39:35.000,274,11062341,5445,0,1759286374,13182.43352074999,26799.187102230004,53255.53296768001 2025-10-01,02:39:36.000,274,11062345,5485,0,1759286375,13182.50088385,25874.912225759996,53255.45610936 2025-10-01,02:39:37.000,274,11062346,4725,0,1759286376,13182.55477432999,24026.806568009997,53255.26745712 2025-10-01,02:39:38.000,274,11062340,5085,0,1759286377,13182.63561004999,27721.474124040004,53255.19758592001 2025-10-01,02:39:39.000,274,11062401,5245,0,1759286378,13182.74339101,32801.78916417,53255.06483064 2025-10-01,02:39:40.000,274,11062334,4965,0,1759286379,13182.804017800001,26796.712857599996,53255.0508564 2025-10-01,02:39:41.000,274,11062353,5325,0,1759286380,13182.824226730001,28181.87395173,53254.93906248001 2025-10-01,02:39:42.000,274,11062377,5285,0,1759286381,13182.844435660001,30028.915190850006,53254.86220416001 2025-10-01,02:39:43.000,274,11062332,4925,0,1759286382,13182.750127319996,31875.921184320003,53254.75739736 2025-10-01,02:39:44.000,274,11062355,5325,0,1759286383,13182.65581897999,29566.07636418,53254.71547464 2025-10-01,02:39:45.000,274,11062337,5245,0,1759286384,13182.44025706,28180.012981410007,53254.631629200005 2025-10-01,02:39:46.000,274,11062347,5285,0,1759286385,13182.244904069994,26794.005991679995,53254.582719360005 2025-10-01,02:39:47.000,274,11062337,5245,0,1759286386,13182.029342149988,35569.185963480006,53254.512848160004 2025-10-01,02:39:48.000,274,11062372,4765,0,1759286387,13181.739680819992,29102.497378860004,53254.48489968001 2025-10-01,02:39:49.000,274,11062363,5365,0,1759286388,13181.450019489996,27716.441045219995,53254.42900272 2025-10-01,02:39:50.000,274,11062384,4805,0,1759286389,13181.21424863999,31410.847783439996,53254.40105424 2025-10-01,02:39:51.000,274,11062364,4765,0,1759286390,13180.897642069998,31410.33319695,53254.30323456 2025-10-01,02:39:52.000,274,11062349,5285,0,1759286391,13180.628189670002,24943.79264406,53254.21938912001 2025-10-01,02:39:53.000,274,11062381,5205,0,1759286392,13180.412627749996,30485.543733989995,53254.14951792001 2025-10-01,02:39:54.000,274,11062346,4965,0,1759286393,13180.23748368999,30023.127855119994,53254.12156944001 2025-10-01,02:39:56.000,274,11062274,5165,0,1759286395,13180.089284869995,32331.18219624,53254.01676264 2025-10-01,02:39:57.000,274,11062310,4765,0,1759286396,13180.08254856,26326.669820070005,53254.009775520004 2025-10-01,02:39:58.000,274,11062317,5365,0,1759286397,13180.089284869995,30482.74522938,53253.94689144 2025-10-01,02:39:59.000,274,11062352,4925,0,1759286398,13180.03539438999,30482.343428969994,53253.911955840005 2025-10-01,02:40:00.000,274,11062329,5285,0,1759286399,13180.06233963,30943.807675289994,53253.83509752001 2025-10-01,02:40:01.000,274,11062341,5405,0,1759286400,13180.15664796999,29557.793636429997,53253.89099448 2025-10-01,02:40:02.000,274,11062340,4885,0,1759286401,13180.271165239996,31404.771433379996,53253.93990432 2025-10-01,02:40:03.000,274,11062359,5605,0,1759286402,13180.372209889996,26324.230821089994,53253.93990432 2025-10-01,02:40:04.000,274,11062309,5085,0,1759286403,13180.446309300001,30942.200473649995,53253.85605888001 2025-10-01,02:40:05.000,274,11062378,5085,0,1759286404,13180.466518230001,26785.413102210005,53253.90496872001 2025-10-01,02:40:06.000,274,11062336,5044,0,1759286405,13180.466518230001,29555.974960890002,53253.960865680005 2025-10-01,02:40:07.000,274,11062349,5365,0,1759286406,13180.520408709992,30479.220664380002,53254.01676264 2025-10-01,02:40:08.000,274,11062349,5525,0,1759286407,13180.560826569992,30017.009210279997,53254.079646720005 2025-10-01,02:40:09.000,274,11062321,5125,0,1759286408,13180.661871219992,32325.768464399996,53254.15650504 2025-10-01,02:40:10.000,274,11062322,4925,0,1759286409,13180.648398600002,31401.747356609994,53254.21938912001 2025-10-01,02:40:11.000,274,11062365,5445,0,1759286410,13180.695552769997,28168.706176890002,53254.31022168001 2025-10-01,02:40:12.000,274,11062319,5485,0,1759286411,13180.729234320002,28168.353720390005,53254.37310576 2025-10-01,02:40:13.000,274,11062332,5005,0,1759286412,13180.823542659993,28629.832064970004,53254.50586104001 2025-10-01,02:40:14.000,274,11062331,5405,0,1759286413,13180.951532549989,30938.584269960003,53254.60368072001 2025-10-01,02:40:15.000,274,11062401,5405,0,1759286414,13181.15362184999,30476.51379846,53254.74342312001 2025-10-01,02:40:16.000,274,11062362,4965,0,1759286415,13181.16035816,31399.837042379993,53254.79233296001 2025-10-01,02:40:17.000,274,11062309,5445,0,1759286416,13181.16035816,33708.55400172,53254.848229920004 2025-10-01,02:40:18.000,274,11062366,4925,0,1759286417,13181.146885539994,30937.449360030005,53255.00194656 2025-10-01,02:40:19.000,274,11062339,5205,0,1759286418,13181.09299505999,33246.194515890005,53255.09976624 2025-10-01,02:40:20.000,274,11062403,5285,0,1759286419,13180.991950409989,28627.865357700008,53255.23252152 2025-10-01,02:40:21.000,274,11062315,5405,0,1759286420,13180.857224209998,29089.385997060002,53255.24649576001 2025-10-01,02:40:22.000,274,11062325,5245,0,1759286421,13180.816806349998,28165.512921,53255.40719952 2025-10-01,02:40:23.000,274,11062316,4965,0,1759286422,13180.816806349998,28165.20980841,53255.62380024 2025-10-01,02:40:24.000,274,11062290,4725,0,1759286423,13180.823542659993,33706.45336098,53255.6447616 2025-10-01,02:40:25.000,274,11062356,5044,0,1759286424,13180.911114689989,31858.918682760006,53255.88232368 2025-10-01,02:40:26.000,274,11062355,5485,0,1759286425,13180.978477789999,30011.419250189996,53256.0290532 2025-10-01,02:40:27.000,274,11062276,4805,0,1759286426,13180.965005169994,34629.0716919,53256.0989244 2025-10-01,02:40:28.000,274,11062352,4965,0,1759286427,13180.951532549989,29549.12320653,53256.308538000005 2025-10-01,02:40:29.000,274,11062364,5085,0,1759286428,13180.850487899988,31396.016413920006,53256.44129328 2025-10-01,02:40:30.000,274,11062359,5605,0,1759286429,13180.648398600002,33242.80388435999,53256.56706144001 2025-10-01,02:40:31.000,274,11062357,5365,0,1759286430,13180.500199779992,29548.235016150007,53256.69981672 2025-10-01,02:40:32.000,274,11062293,5285,0,1759286431,13180.298110479991,32780.4373494,53256.881481840006 2025-10-01,02:40:33.000,274,11062411,5445,0,1759286432,13180.13643903999,30471.276294869996,53257.01423712 2025-10-01,02:40:34.000,274,11062347,5365,0,1759286433,13179.96129498,28162.129338600003,53257.160966639996 2025-10-01,02:40:35.000,274,11062369,5325,0,1759286434,13179.765941989994,28623.727518390006,53257.27974768 2025-10-01,02:40:36.000,274,11062343,5245,0,1759286435,13179.570588999988,30932.317593390006,53257.4614128 2025-10-01,02:40:37.000,274,11062393,5405,0,1759286436,13179.415653869997,31393.817085360002,53257.55923248 2025-10-01,02:40:38.000,274,11062363,5565,0,1759286437,13179.240509809992,30008.16255213,53257.719936240006 2025-10-01,02:40:39.000,274,11062335,5285,0,1759286438,13179.112519919996,33240.24505016999,53257.82474304 2025-10-01,02:40:40.000,274,11062328,4845,0,1759286439,13178.92390324,28622.18375892,53257.94352408 2025-10-01,02:40:41.000,274,11062386,5005,0,1759286440,13178.748759179995,32777.82212216999,53258.11820208 2025-10-01,02:40:42.000,274,11062210,4645,0,1759286441,13178.61403297999,30006.851413950004,53258.27890584 2025-10-01,02:40:43.000,274,11062311,5405,0,1759286442,13178.445625229993,33238.92686286,53258.48153232001 2025-10-01,02:40:44.000,274,11062296,4845,0,1759286443,13178.209854380002,25850.346007710003,53258.64922320001 2025-10-01,02:40:45.000,274,11062296,4845,0,1759286444,13178.021237699992,31852.863480090004,53258.80293984 2025-10-01,02:40:46.000,274,11062368,5085,0,1759286445,13177.771994229995,31390.616780340002,53258.98460496001 2025-10-01,02:40:47.000,274,11062368,5005,0,1759286446,13177.549695999995,31390.243176450007,53259.14530872 2025-10-01,02:40:48.000,274,11062348,4805,0,1759286447,13177.286979909994,27233.9703915,53259.30601248 2025-10-01,02:40:49.000,274,11062324,4925,0,1759286448,13177.031000130002,26771.878772609998,53259.43178064 2025-10-01,02:40:50.000,274,11062349,5245,0,1759286449,13176.768284040001,29542.017683490005,53259.62043288 2025-10-01,02:40:51.000,274,11062351,5365,0,1759286450,13176.48535902,29079.848524169996,53259.80908512 2025-10-01,02:40:52.000,274,11062316,4965,0,1759286451,13176.155279829989,33696.873593309996,53259.99075024001 2025-10-01,02:40:53.000,274,11062323,5325,0,1759286452,13175.845409569993,32311.15561791,53260.12350552 2025-10-01,02:40:54.000,274,11062301,5445,0,1759286453,13175.495121449996,27693.221210999996,53260.27722216001 2025-10-01,02:40:55.000,274,11062395,5365,0,1759286454,13175.191987499995,24922.208207999996,53260.451900160006 2025-10-01,02:40:57.000,274,11062369,5605,0,1759286456,13174.693500560003,30462.048983700006,53260.766320560004 2025-10-01,02:40:58.000,274,11062301,5205,0,1759286457,13174.450993400002,30923.25241221,53260.9200372 2025-10-01,02:40:59.000,274,11062316,4965,0,1759286458,13174.275849339996,24920.276746379997,53261.073753840006 2025-10-01,02:41:00.000,274,11062268,5085,0,1759286459,13174.0468148,26766.796349879995,53261.20650912 2025-10-01,02:41:01.000,274,11062294,4845,0,1759286460,13173.92556122,27689.745989910007,53261.31131592001 2025-10-01,02:41:02.000,274,11062311,5205,0,1759286461,13173.79757132999,29074.470037980005,53261.458045440006 2025-10-01,02:41:03.000,274,11062279,5405,0,1759286462,13173.615690959989,26765.421769530003,53261.66765904001 2025-10-01,02:41:04.000,274,11062257,5085,0,1759286463,13173.440546899998,29535.299862600004,53261.87727264 2025-10-01,02:41:05.000,274,11062316,4685,0,1759286464,13173.319293319997,28149.70172241,53262.0379764 2025-10-01,02:41:06.000,274,11062338,4965,0,1759286465,13173.150885570001,27687.666496560007,53262.24060288001 2025-10-01,02:41:07.000,274,11062267,5605,0,1759286466,13172.96226888999,29534.016920940005,53262.415280880006 2025-10-01,02:41:08.000,274,11062324,4805,0,1759286467,13172.854487929995,27225.116684220004,53262.582971760006 2025-10-01,02:41:09.000,274,11062282,4725,0,1759286468,13172.78038851999,33226.91514534,53262.7366884 2025-10-01,02:41:10.000,274,11062304,5005,0,1759286469,13172.713025419995,29071.142848620002,53262.897392160005 2025-10-01,02:41:11.000,274,11062334,4605,0,1759286470,13172.71976172999,24915.29301147,53263.12098 2025-10-01,02:41:12.000,274,11062261,5405,0,1759286471,13172.76017958999,27223.481286060007,53263.33758072 2025-10-01,02:41:13.000,274,11062286,4885,0,1759286472,13172.80733376,31840.125702179997,53263.53322008 2025-10-01,02:41:14.000,274,11062307,5445,0,1759286473,13172.874696859995,29531.225465459996,53263.77078216 2025-10-01,02:41:15.000,274,11062303,5485,0,1759286474,13172.9690052,25837.305117209995,53263.9594344 2025-10-01,02:41:16.000,274,11062268,4925,0,1759286475,13173.090258780001,26760.3393468,53264.190009360005 2025-10-01,02:41:17.000,274,11062317,5165,0,1759286476,13173.258666529997,30453.441995970003,53264.53237824 2025-10-01,02:41:18.000,274,11062269,5765,0,1759286477,13173.427074279993,25836.240698580004,53264.693082000005 2025-10-01,02:41:19.000,274,11062288,4885,0,1759286478,13173.696526679989,27220.866058829997,53264.979553920006 2025-10-01,02:41:20.000,274,11062266,4965,0,1759286479,13173.972715389995,23988.720118619996,53265.25903872001 2025-10-01,02:41:21.000,274,11062338,4805,0,1759286480,13174.349948750001,29990.349400620005,53265.60140760001 2025-10-01,02:41:22.000,274,11062302,4965,0,1759286481,13174.727182109993,27219.949671930008,53265.89486664 2025-10-01,02:41:23.000,274,11062275,5565,0,1759286482,13175.15830594999,28142.934557610002,53266.1603772 2025-10-01,02:41:24.000,274,11062290,4645,0,1759286483,13175.643320269992,30912.728061119997,53266.53069456001 2025-10-01,02:41:25.000,274,11062326,5005,0,1759286484,13176.162016139999,32297.501453100005,53266.88703768 2025-10-01,02:41:26.000,274,11062308,4765,0,1759286485,13176.66723939,29065.538790270002,53267.23639368 2025-10-01,02:41:27.000,274,11062315,5245,0,1759286486,13177.192671569988,27680.236713539998,53267.6975436 2025-10-01,02:41:28.000,274,11062312,5044,0,1759286487,13177.52275076,25371.653687669997,53267.997989760006 2025-10-01,02:41:29.000,274,11062304,5005,0,1759286488,13177.859566259991,33681.576981210004,53268.445165439996 2025-10-01,02:41:30.000,274,11062281,5405,0,1759286489,13178.048182940001,32758.098656429996,53268.91330248 2025-10-01,02:41:31.000,274,11062328,4805,0,1759286490,13178.203118069992,29526.2064849,53269.34650392 2025-10-01,02:41:32.000,274,11062300,5125,0,1759286491,13178.317635339998,32757.72505254,53269.70983416 2025-10-01,02:41:33.000,274,11062260,4885,0,1759286492,13178.391734749988,32295.866054939994,53270.08713864 2025-10-01,02:41:34.000,274,11062309,5405,0,1759286493,13178.398471059998,29987.37466776,53270.52034008 2025-10-01,02:41:35.000,274,11062341,5245,0,1759286494,13178.438888919998,30448.895307119994,53270.92559304 2025-10-01,02:41:36.000,274,11062288,4605,0,1759286495,13178.425416299993,32295.372615839995,53271.33783312 2025-10-01,02:41:37.000,274,11062317,5445,0,1759286496,13178.411943679988,25831.82089407,53271.76404744 2025-10-01,02:41:38.000,274,11062310,4805,0,1759286497,13178.398471059998,28140.037365180004,53272.120390560005 2025-10-01,02:41:39.000,274,11062285,5325,0,1759286498,13178.351316890003,29063.113889550004,53272.43481096 2025-10-01,02:41:40.000,274,11062313,5445,0,1759286499,13178.378262129998,26754.5590602,53272.958844960005 2025-10-01,02:41:41.000,274,11062291,5205,0,1759286500,13178.418679989998,26292.657767819997,53273.294226720005 2025-10-01,02:41:42.000,274,11062278,4725,0,1759286501,13178.459097849998,30908.956776570005,53273.60864712 2025-10-01,02:41:43.000,274,11062297,5325,0,1759286502,13178.647714529994,27215.445277859995,53273.99293872 2025-10-01,02:41:44.000,274,11062292,4965,0,1759286503,13178.81612227999,26753.515788959994,53274.34229472001 2025-10-01,02:41:45.000,274,11062297,5485,0,1759286504,13179.04515682,30908.153175750005,53274.74056056 2025-10-01,02:41:46.000,274,11062288,4805,0,1759286505,13179.274191359997,35986.06446255,53275.07594232 2025-10-01,02:41:47.000,274,11062292,5044,0,1759286506,13179.449335420002,29060.942757509998,53275.50914376 2025-10-01,02:41:48.000,274,11062333,5285,0,1759286507,13179.685106269993,29522.301266880007,53275.7676672 2025-10-01,02:41:49.000,274,11062358,4805,0,1759286508,13179.91414080999,28137.069681449997,53276.144971680005 2025-10-01,02:41:50.000,274,11062255,5325,0,1759286509,13180.17685689999,29521.716189090002,53276.54323752001 2025-10-01,02:41:51.000,274,11062286,5005,0,1759286510,13180.446309300001,28598.103930840007,53276.913554880004 2025-10-01,02:41:52.000,274,11062284,5005,0,1759286511,13180.661871219992,29059.455391080002,53277.35374344 2025-10-01,02:41:53.000,274,11062117,5485,0,1759286512,13180.924587309994,28597.54704957,53277.73803504 2025-10-01,02:41:54.000,274,11062305,5245,0,1759286513,13181.227721259995,34598.577155520004,53278.11533952 2025-10-01,02:41:55.000,274,11062276,5044,0,1759286514,13181.50390997,29520.186527879996,53278.5275796 2025-10-01,02:41:56.000,274,11062292,5044,0,1759286515,13181.719471889992,30904.741396829995,53278.86994848001 2025-10-01,02:41:58.000,274,11062304,4845,0,1759286517,13182.238167759999,35058.687968879996,53279.73635136001 2025-10-01,02:41:59.000,274,11062303,5325,0,1759286518,13182.467202299995,29980.269144720005,53280.0298104 2025-10-01,02:42:00.000,274,11062391,5245,0,1759286519,13182.669291599996,28594.97411712,53280.53987016 2025-10-01,02:42:01.000,274,11062296,4925,0,1759286520,13182.891589829997,34595.72225787,53280.9032004 2025-10-01,02:42:02.000,274,11062339,5285,0,1759286521,13183.026316030002,27209.185650419997,53281.28749200001 2025-10-01,02:42:03.000,274,11062321,5325,0,1759286522,13183.154305919998,23515.815134310003,53281.67178360001 2025-10-01,02:42:04.000,274,11062351,5725,0,1759286523,13183.282295809993,29054.82411267,53282.181843360006 2025-10-01,02:42:05.000,274,11062399,5165,0,1759286524,13183.376604149998,29977.61867184,53282.517225120006 2025-10-01,02:42:06.000,274,11062310,5005,0,1759286525,13183.450703559989,29977.167527519996,53282.89452960001 2025-10-01,02:42:07.000,274,11062384,5044,0,1759286526,13183.49112141999,33669.671000639995,53283.32074392 2025-10-01,02:42:08.000,274,11062347,5365,0,1759286527,13183.504594039994,32745.988251090006,53283.77490672 2025-10-01,02:42:09.000,274,11062316,4845,0,1759286528,13183.430494629989,27667.90778517,53284.06137864 2025-10-01,02:42:10.000,274,11062343,5405,0,1759286529,13183.329449979989,30898.813078499996,53284.41772176 2025-10-01,02:42:11.000,274,11062302,4805,0,1759286530,13183.214932709998,28128.737609789998,53284.83694896001 2025-10-01,02:42:12.000,274,11062367,5405,0,1759286531,13183.154305919998,32744.409245970004,53285.20726632 2025-10-01,02:42:13.000,274,11062342,4725,0,1759286532,13183.093679129997,28127.983352879994,53285.52168672 2025-10-01,02:42:14.000,274,11062339,5525,0,1759286533,13183.086942820002,31358.881597080006,53285.83610712 2025-10-01,02:42:15.000,274,11062389,5445,0,1759286534,13183.100415439993,27204.18781725,53286.185463120004 2025-10-01,02:42:16.000,274,11062343,5285,0,1759286535,13183.100415439993,28127.059916850005,53286.40905096 2025-10-01,02:42:17.000,274,11062351,5285,0,1759286536,13183.120624369993,29973.079032120004,53286.80032968001 2025-10-01,02:42:18.000,274,11062310,4965,0,1759286537,13183.033052339997,23048.817320939997,53287.212569760006 2025-10-01,02:42:19.000,274,11062314,4725,0,1759286538,13182.992634479997,29510.8393815,53287.478080320005 2025-10-01,02:42:20.000,274,11062378,4765,0,1759286539,13182.864644590001,28587.361056719994,53287.750578 2025-10-01,02:42:21.000,274,11062344,4965,0,1759286540,13182.64234636,29048.656123919995,53288.05801128 2025-10-01,02:42:22.000,274,11062323,5245,0,1759286541,13182.467202299995,29971.450683090006,53288.37243168 2025-10-01,02:42:23.000,274,11062337,5405,0,1759286542,13182.258376689999,28124.761900469995,53288.651916480005 2025-10-01,02:42:24.000,274,11062320,4765,0,1759286543,13182.056287389998,32740.222062750006,53288.9034528 2025-10-01,02:42:25.000,274,11062369,5365,0,1759286544,13181.840725469992,31355.209000350005,53289.21787320001 2025-10-01,02:42:26.000,274,11062373,5445,0,1759286545,13181.705999270001,29970.153643169993,53289.48338376001 2025-10-01,02:42:27.000,274,11062220,4765,0,1759286546,13181.584745690001,30892.99049712,53289.73492008 2025-10-01,02:42:28.000,274,11062339,5485,0,1759286547,13181.470228419996,25353.84758529,53290.007417759996 2025-10-01,02:42:29.000,274,11062353,5085,0,1759286548,13181.39612900999,22584.223260900006,53290.24497984 2025-10-01,02:42:30.000,274,11062337,5365,0,1759286549,13181.389392699995,29507.596781700006,53290.496516160005 2025-10-01,02:42:31.000,274,11062321,5405,0,1759286550,13181.308556979995,33200.036812649996,53290.76901384 2025-10-01,02:42:32.000,274,11062359,5325,0,1759286551,13181.288348049995,25814.712655559997,53290.97164032001 2025-10-01,02:42:33.000,274,11062373,5405,0,1759286552,13181.308556979995,26276.092312320005,53291.18125392 2025-10-01,02:42:34.000,274,11062353,5365,0,1759286553,13181.37592007999,29506.941212610007,53291.47471296001 2025-10-01,02:42:35.000,274,11062356,4845,0,1759286554,13181.429810559996,27199.006706700005,53291.66336520001 2025-10-01,02:42:36.000,274,11062351,5365,0,1759286555,13181.490437349996,28583.5968213,53291.99874696001 2025-10-01,02:42:37.000,274,11062355,5165,0,1759286556,13181.578009379991,29044.976478059994,53292.2572704 2025-10-01,02:42:38.000,274,11062377,5565,0,1759286557,13181.631899859996,32737.310772059995,53292.47387112 2025-10-01,02:42:39.000,274,11062352,4845,0,1759286558,13181.705999270001,28121.540448059997,53292.78829152001 2025-10-01,02:42:40.000,274,11062322,4845,0,1759286559,13181.860934399992,31813.966380750004,53293.08873768 2025-10-01,02:42:41.000,274,11062370,4845,0,1759286560,13181.955242739998,27659.674401330005,53293.3752096 2025-10-01,02:42:42.000,274,11062352,4885,0,1759286561,13182.063023699993,30428.882827049994,53293.59879744 2025-10-01,02:42:43.000,274,11062371,5445,0,1759286562,13182.130386799989,32275.00063014,53293.88526936 2025-10-01,02:42:44.000,274,11062330,4965,0,1759286563,13182.238167759999,27197.596880700003,53294.19968976 2025-10-01,02:42:45.000,274,11062370,4885,0,1759286564,13182.446993369995,31813.078190369997,53294.41629048001 2025-10-01,02:42:46.000,274,11062354,4725,0,1759286565,13182.64234636,32274.450798000005,53294.7726336 2025-10-01,02:42:47.000,274,11062346,4845,0,1759286566,13182.871380899996,27197.117539860003,53295.024169920005 2025-10-01,02:42:48.000,274,11062381,5525,0,1759286567,13183.127360680002,30889.289703870003,53295.43641 2025-10-01,02:42:49.000,274,11062319,5205,0,1759286568,13183.403549389994,33658.4064909,53295.68794632001 2025-10-01,02:42:50.000,274,11062348,5125,0,1759286569,13183.706683339995,30427.360214970002,53295.96743112 2025-10-01,02:42:51.000,274,11062209,5285,0,1759286570,13184.063707770001,32734.85767482,53296.267877280006 2025-10-01,02:42:52.000,274,11062177,5165,0,1759286571,13184.434204819998,31349.943300240004,53296.749988560005 2025-10-01,02:42:53.000,274,11062284,4925,0,1759286572,13184.81817449,30426.556614150002,53297.01549912 2025-10-01,02:42:54.000,274,11062379,5325,0,1759286573,13185.20214416,31811.048040930007,53297.40677784 2025-10-01,02:42:55.000,274,11062347,5405,0,1759286574,13185.559168589993,32733.89194401,53297.79805656001 2025-10-01,02:42:56.000,274,11062318,4845,0,1759286575,13185.943138259994,30887.435782679997,53298.140425440004 2025-10-01,02:42:57.000,274,11062324,4925,0,1759286576,13186.2395359,29041.028965260004,53298.545678400005 2025-10-01,02:42:59.000,274,11062399,5485,0,1759286578,13186.886221659988,23501.963593859997,53299.335222960006 2025-10-01,02:43:00.000,274,11062343,5405,0,1759286579,13187.263455019995,31809.574772759996,53299.74746304 2025-10-01,02:43:01.000,274,11062339,5445,0,1759286580,13187.613743139991,31347.835610370006,53300.15970312 2025-10-01,02:43:02.000,274,11062330,4965,0,1759286581,13187.896668159992,30886.11759537,53300.54399472 2025-10-01,02:43:03.000,274,11062363,5285,0,1759286582,13188.085284839988,30885.892023210006,53300.94924768 2025-10-01,02:43:04.000,274,11062371,5325,0,1759286583,13188.159384249993,29039.499304049998,53301.36148776 2025-10-01,02:43:05.000,274,11062363,5085,0,1759286584,13188.172856869998,29039.414714490005,53301.7597536 2025-10-01,02:43:06.000,274,11062385,5285,0,1759286585,13188.145911629988,33654.642255479994,53302.185967920006 2025-10-01,02:43:07.000,274,11062326,4605,0,1759286586,13188.152647939998,28577.464078200006,53302.43051712 2025-10-01,02:43:08.000,274,11062354,5005,0,1759286587,13188.105493769988,25346.48829357,53302.856731440006 2025-10-01,02:43:09.000,274,11062386,5005,0,1759286588,13188.031394359998,34115.514374880004,53303.2270488 2025-10-01,02:43:10.000,274,11062382,5125,0,1759286589,13187.957294949993,24884.629295970008,53303.54845632001 2025-10-01,02:43:11.000,274,11062369,5525,0,1759286590,13187.930349709997,29961.370427190006,53303.94672216 2025-10-01,02:43:12.000,274,11062352,4765,0,1759286591,13187.896668159992,30422.714838300002,53304.24018120001 2025-10-01,02:43:13.000,274,11062351,5365,0,1759286592,13187.856250299992,28576.343266530006,53304.5895372 2025-10-01,02:43:14.000,274,11062373,5365,0,1759286593,13187.883195540002,28576.124743499997,53304.93190608 2025-10-01,02:43:15.000,274,11062338,4885,0,1759286594,13187.856250299992,29960.418794640005,53305.21139088 2025-10-01,02:43:16.000,274,11062342,4805,0,1759286595,13187.883195540002,26729.43596088,53305.62363096 2025-10-01,02:43:17.000,274,11062409,5365,0,1759286596,13187.862986610002,29036.841782040006,53305.91010288 2025-10-01,02:43:18.000,274,11062368,4925,0,1759286597,13187.788887199997,30421.164029699998,53306.238497520004 2025-10-01,02:43:19.000,274,11062356,5005,0,1759286598,13187.694578859991,29036.327195549995,53306.545930800006 2025-10-01,02:43:20.000,274,11062344,4885,0,1759286599,13187.55311634999,30420.66354147,53306.81842848 2025-10-01,02:43:21.000,274,11062339,5445,0,1759286600,13187.47901694,27651.335280540006,53307.12586176 2025-10-01,02:43:22.000,274,11062371,5325,0,1759286601,13187.425126459995,28574.18623275,53307.363423840005 2025-10-01,02:43:23.000,274,11062355,5245,0,1759286602,13187.33081811999,28573.99590624,53307.66387 2025-10-01,02:43:24.000,274,11062351,5245,0,1759286603,13187.283663949995,32727.434940930005,53307.88745784001 2025-10-01,02:43:25.000,274,11062372,5044,0,1759286604,13187.21630085,26727.434007959993,53308.19489112001 2025-10-01,02:43:26.000,274,11062372,4925,0,1759286605,13187.19609192,29957.831763930008,53308.42546608 2025-10-01,02:43:27.000,274,11062317,5285,0,1759286606,13187.21630085,29034.564913049995,53308.71892512001 2025-10-01,02:43:28.000,274,11062354,4765,0,1759286607,13187.27692764,26726.757291479997,53308.991422800005 2025-10-01,02:43:29.000,274,11062319,5405,0,1759286608,13187.35102704999,31341.51254076,53309.235972 2025-10-01,02:43:30.000,274,11062386,4885,0,1759286609,13187.41165383999,27187.622361750007,53309.494495440005 2025-10-01,02:43:31.000,274,11062372,4765,0,1759286610,13187.505962179996,27648.910379819994,53309.78795448 2025-10-01,02:43:32.000,274,11062382,4925,0,1759286611,13187.53290741999,29494.732119449996,53310.03250368 2025-10-01,02:43:33.000,274,11062336,4605,0,1759286612,13187.53290741999,27648.473333760005,53310.27705288001 2025-10-01,02:43:34.000,274,11062361,5525,0,1759286613,13187.53290741999,27648.19136856,53310.58448616 2025-10-01,02:43:35.000,274,11062358,4725,0,1759286614,13187.593534209991,29955.51260016,53310.80807400001 2025-10-01,02:43:36.000,274,11062226,4925,0,1759286615,13187.566588969996,31801.242701099996,53311.07358456001 2025-10-01,02:43:37.000,274,11062357,5005,0,1759286616,13187.485753249995,30416.49045651,53311.30415952 2025-10-01,02:43:38.000,274,11062336,5005,0,1759286617,13187.445335389995,28570.210523429996,53311.42294056 2025-10-01,02:43:39.000,274,11062335,5525,0,1759286618,13187.37797229,28108.407918869998,53311.74434808001 2025-10-01,02:43:40.000,274,11062362,4965,0,1759286619,13187.29713657,29031.082642830006,53311.93300032001 2025-10-01,02:43:41.000,274,11062351,5525,0,1759286620,13187.202828229994,34107.23869626,53312.11466544 2025-10-01,02:43:42.000,274,11062329,5245,0,1759286621,13187.041156789994,33183.936599730005,53312.33126616 2025-10-01,02:43:43.000,274,11062337,5285,0,1759286622,13186.832331179998,27645.752369580005,53312.55485400001 2025-10-01,02:43:44.000,274,11062352,4765,0,1759286623,13186.596560329992,29491.3132914,53312.67363504001 2025-10-01,02:43:45.000,274,11062336,4885,0,1759286624,13186.461834130001,25337.6839302,53312.87626152 2025-10-01,02:43:46.000,274,11062337,5405,0,1759286625,13186.27321744999,29029.362655110002,53312.995042560004 2025-10-01,02:43:47.000,274,11062364,4765,0,1759286626,13186.13849125,29490.587231009995,53313.19068192 2025-10-01,02:43:48.000,274,11062338,4885,0,1759286627,13185.97681981,29490.36165885,53313.32343720001 2025-10-01,02:43:49.000,274,11062357,5445,0,1759286628,13185.774730509998,27644.131069680006,53313.449205360004 2025-10-01,02:43:50.000,274,11062361,5365,0,1759286629,13185.538959659993,31797.245844389996,53313.56099928001 2025-10-01,02:43:51.000,274,11062343,5325,0,1759286630,13185.370551909997,28566.64366365,53313.67978032001 2025-10-01,02:43:52.000,274,11062324,4725,0,1759286631,13185.175198919991,31335.203569410005,53313.8125356 2025-10-01,02:43:53.000,274,11062370,4805,0,1759286632,13184.97984593,32257.85714598,53313.8824068 2025-10-01,02:43:54.000,274,11062320,4965,0,1759286633,13184.79796556,30873.126048780003,53314.05009768 2025-10-01,02:43:55.000,274,11062365,5205,0,1759286634,13184.75081138999,27180.99617955,53314.15490448 2025-10-01,02:43:56.000,274,11062347,5525,0,1759286635,13184.703657219994,25334.899523850007,53314.189840080006 2025-10-01,02:43:57.000,274,11062168,4885,0,1759286636,13184.703657219994,29026.465462680004,53314.32259536 2025-10-01,02:43:58.000,274,11062361,5445,0,1759286637,13184.696920909999,26257.496707380007,53314.34355672 2025-10-01,02:44:00.000,274,11062385,5605,0,1759286639,13184.71039352999,31794.912582360004,53314.56015744 2025-10-01,02:44:01.000,274,11062314,5125,0,1759286640,13184.696920909999,32717.693043270003,53314.67893848 2025-10-01,02:44:02.000,274,11062332,4965,0,1759286641,13184.737338769999,28102.867302690007,53314.811693760006 2025-10-01,02:44:03.000,274,11062318,4965,0,1759286642,13184.77775663,31332.997191720002,53314.91650056 2025-10-01,02:44:04.000,274,11062336,5205,0,1759286643,13184.87880128,28563.979092509995,53315.06323008 2025-10-01,02:44:05.000,274,11062356,4925,0,1759286644,13184.95290068999,32716.988130269994,53315.175024000004 2025-10-01,02:44:06.000,274,11062337,5245,0,1759286645,13185.00005486,27179.23389705,53315.293805040004 2025-10-01,02:44:07.000,274,11062352,4965,0,1759286646,13185.06068165,30870.813934139995,53315.43354744001 2025-10-01,02:44:08.000,274,11062348,5165,0,1759286647,13185.1617263,32254.97405181,53315.5593156 2025-10-01,02:44:09.000,274,11062371,5405,0,1759286648,13185.309925119996,28562.95696866,53315.71303224 2025-10-01,02:44:10.000,274,11062357,5365,0,1759286649,13185.518750729992,28101.260101050008,53315.915658720005 2025-10-01,02:44:11.000,274,11062352,5085,0,1759286650,13185.741048959993,30408.271170930006,53315.964568560004 2025-10-01,02:44:12.000,274,11062302,4805,0,1759286651,13185.99702874,32715.31043733,53316.1182852 2025-10-01,02:44:13.000,274,11062300,5005,0,1759286652,13186.23279958999,25331.804955779997,53316.27898896 2025-10-01,02:44:14.000,274,11062348,5044,0,1759286653,13186.461834130001,28561.913697419994,53316.4327056 2025-10-01,02:44:15.000,274,11062347,5405,0,1759286654,13186.677396049992,29023.258108530004,53316.59340936 2025-10-01,02:44:16.000,274,11062320,4965,0,1759286655,13186.892957969998,30407.488717500004,53316.84494568001 2025-10-01,02:44:17.000,274,11062406,4965,0,1759286656,13187.014211549998,28561.561240919997,53316.99866232 2025-10-01,02:44:18.000,274,11062366,5044,0,1759286657,13187.14893774999,30868.69214601,53317.20128880001 2025-10-01,02:44:19.000,274,11062312,5044,0,1759286658,13187.27692764,30868.551163409997,53317.375966800006 2025-10-01,02:44:20.000,274,11062334,5005,0,1759286659,13187.43859908,26253.831159780006,53317.50173496 2025-10-01,02:44:21.000,274,11062324,4845,0,1759286660,13187.647424689996,27176.541129389996,53317.662438720006 2025-10-01,02:44:22.000,274,11062361,5405,0,1759286661,13187.903404470002,26253.471654149995,53317.830129600006 2025-10-01,02:44:23.000,274,11062309,5365,0,1759286662,13188.206538419989,26714.801967000007,53318.06070456 2025-10-01,02:44:24.000,274,11062339,5445,0,1759286663,13188.53661761,29944.762676910002,53318.20044696 2025-10-01,02:44:25.000,274,11062308,4885,0,1759286664,13188.907114659996,28098.835200329995,53318.45198328001 2025-10-01,02:44:26.000,274,11062328,4885,0,1759286665,13189.270875399998,24407.050738470003,53318.598712800005 2025-10-01,02:44:27.000,274,11062375,5205,0,1759286666,13189.621163519994,24868.366953060002,53318.94108168 2025-10-01,02:44:28.000,274,11062352,4965,0,1759286667,13190.005133189996,27636.814072740002,53319.150695280005 2025-10-01,02:44:29.000,274,11062384,4925,0,1759286668,13190.375630239992,31789.51999791,53319.30441192 2025-10-01,02:44:30.000,274,11062384,4965,0,1759286669,13190.88758979999,26713.328698829995,53319.62581944001 2025-10-01,02:44:31.000,274,11062335,5485,0,1759286670,13191.264823159996,31327.498870320007,53319.80748456 2025-10-01,02:44:32.000,274,11062352,5005,0,1759286671,13191.662265450002,30404.246117699993,53320.05203376001 2025-10-01,02:44:33.000,274,11062372,4765,0,1759286672,13192.02602618999,29942.450562269994,53320.21972464001 2025-10-01,02:44:34.000,274,11062321,5525,0,1759286673,13192.37631431,35940.79494969,53320.562093520006 2025-10-01,02:44:35.000,274,11062340,5085,0,1759286674,13192.740075050002,27634.558351140004,53320.778694240005 2025-10-01,02:44:36.000,274,11062350,4885,0,1759286675,13193.124044719989,27172.734599190007,53321.05817904001 2025-10-01,02:44:37.000,274,11062359,5365,0,1759286676,13193.5147507,29018.076997979995,53321.30971536 2025-10-01,02:44:38.000,274,11062324,4765,0,1759286677,13193.871775129992,29017.71749235,53321.59618728 2025-10-01,02:44:39.000,274,11062356,5044,0,1759286678,13194.282690039989,29940.29352849,53321.833749360005 2025-10-01,02:44:40.000,274,11062337,5405,0,1759286679,13194.63297816,28094.373101039993,53322.13419552 2025-10-01,02:44:41.000,274,11062374,5005,0,1759286680,13194.990002589991,30401.44761309,53322.336822000005 2025-10-01,02:44:42.000,274,11062376,4965,0,1759286681,13195.380708569988,29017.06897239,53322.67919088 2025-10-01,02:44:43.000,274,11062352,4445,0,1759286682,13195.78488716999,30401.29958136,53322.88181736001 2025-10-01,02:44:44.000,274,11062389,5245,0,1759286683,13196.155384220001,31324.094140529996,53323.27309608 2025-10-01,02:44:45.000,274,11062328,5125,0,1759286684,13196.606716989998,30401.30663049,53323.559568000004 2025-10-01,02:44:46.000,274,11062394,4845,0,1759286685,13197.037840829995,25787.065967700008,53323.88097552 2025-10-01,02:44:47.000,274,11062394,5085,0,1759286686,13197.489173599992,27171.261331019996,53324.230331520004 2025-10-01,02:44:48.000,274,11062379,5445,0,1759286687,13198.007869469999,31323.932010539997,53324.5028292 2025-10-01,02:44:49.000,274,11062369,5285,0,1759286688,13198.620873679996,27632.387219099997,53324.901095040004 2025-10-01,02:44:50.000,274,11062353,5445,0,1759286689,13199.240614199989,29939.20091334,53325.2714124 2025-10-01,02:44:51.000,274,11062399,5325,0,1759286690,13199.813200550001,28554.822272639998,53325.641729760006 2025-10-01,02:44:52.000,274,11062387,5445,0,1759286691,13200.493567859994,29477.56043877,53325.99807288001 2025-10-01,02:44:53.000,274,11062386,4965,0,1759286692,13201.146989929992,32707.49295216,53326.40332584001 2025-10-01,02:44:54.000,274,11062343,5285,0,1759286693,13201.75999413999,30400.277457510005,53326.78063032 2025-10-01,02:44:55.000,274,11062340,4925,0,1759286694,13202.339316799997,23940.391283339995,53327.248767360004 2025-10-01,02:44:56.000,274,11062309,5445,0,1759286695,13202.972529939994,29938.742719889997,53327.62607184001 2025-10-01,02:44:57.000,274,11062361,5445,0,1759286696,13203.585534149992,30400.073032739994,53328.10119600001 2025-10-01,02:44:58.000,274,11062357,5245,0,1759286697,13204.26590146,27170.006585879994,53328.50644896 2025-10-01,02:44:59.000,274,11062376,4805,0,1759286698,13204.946268769992,29015.637999,53328.93266328 2025-10-01,02:45:01.000,274,11062386,4845,0,1759286700,13206.205958739993,26247.00055281,53329.88989872 2025-10-01,02:45:02.000,274,11062294,4925,0,1759286701,13206.75833615999,28092.54737637,53330.34406152 2025-10-01,02:45:03.000,274,11062400,4765,0,1759286702,13207.270295720002,31783.7608587,53330.84713416 2025-10-01,02:45:04.000,274,11062349,5365,0,1759286703,13207.735101109989,27630.93509832,53331.2104644 2025-10-01,02:45:05.000,274,11062321,5205,0,1759286704,13208.22685174,25785.22614477,53331.74148552 2025-10-01,02:45:06.000,274,11062360,5044,0,1759286705,13208.732074989988,31322.092187610004,53332.26551952 2025-10-01,02:45:07.000,274,11062313,5365,0,1759286706,13209.22382562,31783.570532190002,53332.7126952 2025-10-01,02:45:08.000,274,11062371,5405,0,1759286707,13209.789675660002,28553.68031358,53333.17384512 2025-10-01,02:45:09.000,274,11062386,5085,0,1759286708,13210.27468997999,26708.098244370005,53333.6559564 2025-10-01,02:45:10.000,274,11062339,5365,0,1759286709,13210.746231680001,29937.946168199996,53334.15204192 2025-10-01,02:45:11.000,274,11062356,4725,0,1759286710,13211.318818029999,33167.63901117,53334.697037280006 2025-10-01,02:45:12.000,274,11062329,5605,0,1759286711,13211.75667817999,29937.664203000008,53335.14421296 2025-10-01,02:45:13.000,274,11062321,5205,0,1759286712,13212.181065709992,25784.824344360008,53335.61933712 2025-10-01,02:45:14.000,274,11062353,5205,0,1759286713,13212.544826449994,30860.296632180005,53336.087474160006 2025-10-01,02:45:15.000,274,11062375,5525,0,1759286714,13212.90185088,29937.389286930003,53336.5556112 2025-10-01,02:45:16.000,274,11062351,5325,0,1759286715,13213.299293169992,27630.237234450004,53337.06567096001 2025-10-01,02:45:17.000,274,11062347,5485,0,1759286716,13213.703471769993,31782.80217702,53337.54079512001 2025-10-01,02:45:18.000,274,11062392,4965,0,1759286717,13214.20195871,29475.692419319996,53337.97399656001 2025-10-01,02:45:19.000,274,11062308,5044,0,1759286718,13214.761072439993,29014.256369519993,53338.49104344 2025-10-01,02:45:20.000,274,11062412,5125,0,1759286719,13215.31344985999,25784.478936989995,53338.93123200001 2025-10-01,02:45:21.000,274,11062357,5445,0,1759286720,13215.906245140002,29014.369155599998,53339.46924024 2025-10-01,02:45:22.000,274,11062357,5325,0,1759286721,13216.4182047,24400.34701584,53339.85353184 2025-10-01,02:45:23.000,274,11062362,4765,0,1759286722,13216.950373189997,28553.03884275,53340.2937204 2025-10-01,02:45:24.000,274,11062327,5245,0,1759286723,13217.46906905999,32244.301668989996,53340.80378016001 2025-10-01,02:45:25.000,274,11062362,5125,0,1759286724,13217.987764929996,28553.109334049994,53341.25095584 2025-10-01,02:45:26.000,274,11062363,5245,0,1759286725,13218.439097699993,28091.602792949998,53341.70511864 2025-10-01,02:45:27.000,274,11062346,4965,0,1759286726,13218.89716678,30859.944175679993,53342.13832008 2025-10-01,02:45:28.000,274,11062338,4765,0,1759286727,13219.449544199997,26245.752856799998,53342.627418480006 2025-10-01,02:45:29.000,274,11062297,5485,0,1759286728,13219.96824006999,30398.303701109995,53343.08158128001 2025-10-01,02:45:30.000,274,11062363,5325,0,1759286729,13220.547562729997,32705.194935780004,53343.577666799996 2025-10-01,02:45:31.000,274,11062423,5405,0,1759286730,13221.079731219994,28552.432617569997,53343.97593264 2025-10-01,02:45:32.000,274,11062399,5245,0,1759286731,13221.632108639991,26706.681369240003,53344.47900528 2025-10-01,02:45:33.000,274,11062362,4965,0,1759286732,13222.144068199988,25783.78107312,53344.905219600005 2025-10-01,02:45:34.000,274,11062400,5005,0,1759286733,13222.64929144999,28552.129504979996,53345.38733088 2025-10-01,02:45:35.000,274,11062370,4845,0,1759286734,13223.100624220002,26706.441698819996,53345.77162248 2025-10-01,02:45:36.000,274,11062358,4965,0,1759286735,13223.54522067999,24860.69045049,53346.25373376 2025-10-01,02:45:37.000,274,11062336,4725,0,1759286736,13224.010026069991,25783.400420100006,53346.69392232001 2025-10-01,02:45:38.000,274,11062363,5485,0,1759286737,13224.528721939998,27167.461849950007,53347.14808512001 2025-10-01,02:45:39.000,274,11062362,4885,0,1759286738,13225.05415412,25321.717650749997,53347.61622216 2025-10-01,02:45:40.000,274,11062374,5044,0,1759286739,13225.606531539997,29935.627004430004,53348.01448800001 2025-10-01,02:45:41.000,274,11062326,4845,0,1759286740,13226.28689884999,28551.27656025,53348.58044472 2025-10-01,02:45:42.000,274,11062381,5285,0,1759286741,13226.886430439998,27167.06709867,53348.9577492 2025-10-01,02:45:43.000,274,11062388,4805,0,1759286742,13227.539852509995,30396.79518729,53349.46082184 2025-10-01,02:45:44.000,274,11062377,5245,0,1759286743,13228.186538269998,29474.113414199994,53349.94992024 2025-10-01,02:45:45.000,274,11062387,5445,0,1759286744,13228.866905579991,31319.850564270004,53350.29927624 2025-10-01,02:45:46.000,274,11062347,5485,0,1759286745,13229.473173479993,31781.35710537,53350.85125872 2025-10-01,02:45:47.000,274,11062366,4805,0,1759286746,13230.099650309996,28090.333949549997,53351.29144728 2025-10-01,02:45:48.000,274,11062379,5485,0,1759286747,13230.598137249988,23937.832449149995,53351.80150704001 2025-10-01,02:45:49.000,274,11062361,5485,0,1759286748,13231.15051467,28551.974424119995,53352.234708480006 2025-10-01,02:45:50.000,274,11062341,5165,0,1759286749,13231.655737920002,34089.02374434,53352.70284552 2025-10-01,02:45:51.000,274,11062175,5325,0,1759286750,13232.174433789995,33166.34197125,53353.22687952 2025-10-01,02:45:52.000,274,11062386,4925,0,1759286751,13232.592085010001,31782.30873792,53353.59020976 2025-10-01,02:45:53.000,274,11062384,5044,0,1759286752,13233.002999919998,24400.02980499,53354.03738544 2025-10-01,02:45:54.000,274,11062424,4805,0,1759286753,13233.306133869999,26707.18185747,53354.5474452 2025-10-01,02:45:55.000,274,11062366,5005,0,1759286754,13233.636213059995,30859.908930029997,53354.861865599996 2025-10-01,02:45:56.000,274,11062344,5165,0,1759286755,13233.959555939997,34089.848492549994,53355.29506704001 2025-10-01,02:45:57.000,274,11062369,5485,0,1759286756,13234.242480959998,29014.298664300004,53355.62346168 2025-10-01,02:45:58.000,274,11062362,4805,0,1759286757,13234.55908752999,32243.984458139996,53356.11256008001 2025-10-01,02:45:59.000,274,11062366,5285,0,1759286758,13234.86222147999,33166.70147688,53356.49685168001 2025-10-01,02:46:00.000,274,11062385,5445,0,1759286759,13235.192300670002,28091.24328732,53356.8881304 2025-10-01,02:46:01.000,274,11062294,4605,0,1759286760,13235.475225689988,31782.555457470007,53357.314344720005 2025-10-01,02:46:02.000,274,11062320,4805,0,1759286761,13235.710996539994,28552.813270590006,53357.67068784001 2025-10-01,02:46:03.000,274,11062391,5205,0,1759286762,13235.933294769995,31321.387274609995,53358.034018080005 2025-10-01,02:46:04.000,274,11062374,5044,0,1759286763,13236.196010859996,28091.666235120007,53358.3554256 2025-10-01,02:46:05.000,274,11062395,5365,0,1759286764,13236.418309089997,30860.240239139996,53358.67683312001 2025-10-01,02:46:06.000,274,11062352,4765,0,1759286765,13236.613662080003,26246.21105025,53359.06112472001 2025-10-01,02:46:07.000,274,11062370,4805,0,1759286766,13236.721443039998,32705.920996169996,53359.38253224 2025-10-01,02:46:08.000,274,11062365,5085,0,1759286767,13236.876378169989,28553.18687448,53359.72490112 2025-10-01,02:46:09.000,274,11062382,4965,0,1759286768,13237.051522229995,31782.93611049,53360.0323344 2025-10-01,02:46:10.000,274,11062320,4965,0,1759286769,13237.18624843,30860.03581437,53360.311819200004 2025-10-01,02:46:12.000,274,11062324,5085,0,1759286771,13237.691471680002,27630.180841409994,53360.835853200006 2025-10-01,02:46:13.000,274,11062345,5325,0,1759286772,13238.008078249994,28091.616891209997,53361.19219632001 2025-10-01,02:46:14.000,274,11062351,5365,0,1759286773,13238.23711278999,26246.084165909997,53361.42277128 2025-10-01,02:46:15.000,274,11062323,5365,0,1759286774,13238.43920208999,25323.402392820004,53361.70225608 2025-10-01,02:46:16.000,274,11062315,5405,0,1759286775,13238.60760984,26246.309738070006,53361.99571512 2025-10-01,02:46:17.000,274,11062360,4845,0,1759286776,13238.749072350001,28092.201969,53362.26122568 2025-10-01,02:46:18.000,274,11062361,5285,0,1759286777,13238.856853309997,29015.29964076,53362.4778264 2025-10-01,02:46:19.000,274,11062338,4965,0,1759286778,13239.025261059993,28092.660162450004,53362.72237560001 2025-10-01,02:46:20.000,274,11062326,4805,0,1759286779,13239.200405119998,29938.524196860002,53362.97391192 2025-10-01,02:46:21.000,274,11062353,5325,0,1759286780,13239.48333014,29938.651081200005,53363.25339672001 2025-10-01,02:46:22.000,274,11062388,5125,0,1759286781,13239.867299810001,29938.925997269995,53363.46999744001 2025-10-01,02:46:23.000,274,11062349,5325,0,1759286782,13240.190642690002,35476.25023356,53363.63070120001 2025-10-01,02:46:24.000,274,11062346,4765,0,1759286783,13240.567876049994,27171.141495810007,53363.8403148 2025-10-01,02:46:25.000,274,11062367,5445,0,1759286784,13240.98552727,28094.344904519996,53364.14774808 2025-10-01,02:46:26.000,274,11062335,5365,0,1759286785,13241.342551699992,29940.45565848,53364.32242608 2025-10-01,02:46:27.000,274,11062305,5325,0,1759286786,13241.77367553999,30863.680214580003,53364.55998816 2025-10-01,02:46:28.000,274,11062381,5445,0,1759286787,13242.22500831,29479.766816460004,53364.77658888 2025-10-01,02:46:29.000,274,11062347,5245,0,1759286788,13242.622450599993,31325.842324769998,53365.03511232 2025-10-01,02:46:30.000,274,11062338,4885,0,1759286789,13243.019892889999,24404.632886880005,53365.26568728001 2025-10-01,02:46:31.000,274,11062361,5245,0,1759286790,13243.370181009996,23482.09914552,53365.46831376 2025-10-01,02:46:32.000,274,11062335,5285,0,1759286791,13243.767623300002,29481.014512470007,53365.747798560005 2025-10-01,02:46:33.000,274,11062358,4925,0,1759286792,13244.138120349999,34557.071878079994,53365.915489440005 2025-10-01,02:46:34.000,274,11062335,5205,0,1759286793,13244.57598049999,29942.944001369993,53366.083180320005 2025-10-01,02:46:35.000,274,11062364,5005,0,1759286794,13245.054258509997,28097.439472590006,53366.2858068 2025-10-01,02:46:36.000,274,11062330,5125,0,1759286795,13245.57969069,26251.9560912,53366.45349768 2025-10-01,02:46:37.000,274,11062370,4845,0,1759286796,13246.111859179997,30405.29643807,53366.61420144 2025-10-01,02:46:38.000,274,11062291,5684,0,1759286797,13246.73833601,33174.321586410006,53366.89368624001 2025-10-01,02:46:39.000,274,11062339,5485,0,1759286798,13247.358076529992,33636.15238749,53367.00548016 2025-10-01,02:46:40.000,274,11062358,4885,0,1759286799,13247.99128966999,29022.066805559996,53367.22906800001 2025-10-01,02:46:41.000,274,11062365,5205,0,1759286800,13248.577348639992,28099.561260720002,53367.34086192 2025-10-01,02:46:42.000,274,11062341,5405,0,1759286801,13249.23077070999,33637.4705748,53367.55746264 2025-10-01,02:46:43.000,274,11062380,4885,0,1759286802,13249.789884439997,30407.67904401,53367.73912776 2025-10-01,02:46:44.000,274,11062370,4965,0,1759286803,13250.35573448,31792.515878160004,53367.93476712 2025-10-01,02:46:45.000,274,11062379,5245,0,1759286804,13250.901375590001,29947.110037200007,53367.976689840005 2025-10-01,02:46:46.000,274,11062344,5125,0,1759286805,13251.413335149999,30409.060673490007,53368.18630344001 2025-10-01,02:46:47.000,274,11062373,5445,0,1759286806,13251.992657809991,28102.190586209996,53368.33303296001 2025-10-01,02:46:48.000,274,11062362,4925,0,1759286807,13252.565244159989,29948.526912329995,53368.52168520001 2025-10-01,02:46:49.000,274,11062409,5325,0,1759286808,13253.232138849991,30410.392959060002,53368.64046624001 2025-10-01,02:46:50.000,274,11062381,5245,0,1759286809,13253.858615679994,27641.988134159998,53368.77322152 2025-10-01,02:46:51.000,274,11062345,5645,0,1759286810,13254.512037749992,27180.841098689998,53368.912963920004 2025-10-01,02:46:52.000,274,11062393,5405,0,1759286811,13255.26650446999,29488.571179830004,53369.04571920001 2025-10-01,02:46:53.000,274,11062403,5365,0,1759286812,13255.892981299992,33642.24988494,53369.13655176 2025-10-01,02:46:54.000,274,11062355,5125,0,1759286813,13256.57334861,29027.832993899996,53369.26231992001 2025-10-01,02:46:55.000,274,11062350,4605,0,1759286814,13257.307606399998,28566.700056689995,53369.40206232 2025-10-01,02:46:56.000,274,11062371,5285,0,1759286815,13258.01491895,30874.408990440003,53369.54180472 2025-10-01,02:46:57.000,274,11062321,5245,0,1759286816,13258.769385669999,28105.84203555,53369.67456000001 2025-10-01,02:46:58.000,274,11062382,5044,0,1759286817,13259.557533940002,29952.030329939997,53369.772379680006 2025-10-01,02:46:59.000,274,11062347,5285,0,1759286818,13260.38610006999,30875.276033429996,53369.91212208001 2025-10-01,02:47:00.000,274,11062382,4765,0,1759286819,13261.228138819999,25337.726224979997,53370.01692888 2025-10-01,02:47:01.000,274,11062318,4885,0,1759286820,13262.090386499993,29491.51066704,53370.19859400001 2025-10-01,02:47:02.000,274,11062377,5684,0,1759286821,13263.040206209997,28107.364647630005,53370.28942656 2025-10-01,02:47:03.000,274,11062359,5445,0,1759286822,13263.78793662,32722.655630790003,53370.41519472001 2025-10-01,02:47:04.000,274,11062382,5044,0,1759286823,13264.535667030003,34107.52066146,53370.48506592001 2025-10-01,02:47:05.000,274,11062393,5365,0,1759286824,13265.24971589,36876.89121717001,53370.53397576001 2025-10-01,02:47:06.000,274,11062362,4925,0,1759286825,13265.950292129994,31339.369605240005,53370.69467952 2025-10-01,02:47:07.000,274,11062389,5365,0,1759286826,13266.623923129991,32724.255783300003,53370.80647344 2025-10-01,02:47:08.000,274,11062368,4925,0,1759286827,13267.331235679994,31340.20140258,53370.876344640004 2025-10-01,02:47:09.000,274,11062382,4805,0,1759286828,13268.065493469992,31340.751234719995,53370.89031888001 2025-10-01,02:47:10.000,274,11062401,5485,0,1759286829,13268.833432809995,28110.727082640005,53370.90429312 2025-10-01,02:47:11.000,274,11062346,4925,0,1759286830,13269.702416799999,29957.352423090008,53370.98115144 2025-10-01,02:47:12.000,274,11062321,5285,0,1759286831,13270.618554959998,30880.98582873,53371.03704840001 2025-10-01,02:47:13.000,274,11062389,5245,0,1759286832,13271.373021679996,29958.374546940002,53371.12788096 2025-10-01,02:47:14.000,274,11062396,4885,0,1759286833,13272.18137888,32266.372495019998,53371.211726400004 2025-10-01,02:47:15.000,274,11062391,5165,0,1759286834,13273.009945010002,29959.135852980005,53371.19076504 2025-10-01,02:47:16.000,274,11062389,5445,0,1759286835,13273.966501030001,29497.925375339997,53371.23967488 2025-10-01,02:47:17.000,274,11062385,5245,0,1759286836,13274.89611180999,30421.241570130005,53371.30255896001 2025-10-01,02:47:18.000,274,11062381,5525,0,1759286837,13275.87961307,29959.897159019994,53371.35845592 2025-10-01,02:47:19.000,274,11062398,4925,0,1759286838,13276.822696469993,29960.038141619996,53371.35146880001 2025-10-01,02:47:20.000,274,11062371,5245,0,1759286839,13277.759043559992,33652.41473040001,53371.35845592 2025-10-01,02:47:21.000,274,11062424,4925,0,1759286840,13278.68191803,29498.83471311,53371.43531424 2025-10-01,02:47:22.000,274,11062434,4765,0,1759286841,13279.645210359995,29499.053236139996,53371.46326272 2025-10-01,02:47:23.000,274,11062428,4845,0,1759286842,13280.386204459988,31345.34726748,53371.41435288 2025-10-01,02:47:24.000,274,11062412,4925,0,1759286843,13281.160880110001,28114.78033239,53371.36544304 2025-10-01,02:47:25.000,274,11062354,4765,0,1759286844,13281.93555576,26268.79646277,53371.43531424 2025-10-01,02:47:26.000,274,11062350,4805,0,1759286845,13282.615923069992,31345.742018760007,53371.36544304 2025-10-01,02:47:27.000,274,11062377,5285,0,1759286846,13283.26934513999,30422.820575250007,53371.30255896001 2025-10-01,02:47:28.000,274,11062430,5005,0,1759286847,13283.882349350002,31807.417738980002,53371.30255896001 2025-10-01,02:47:29.000,274,11062443,5325,0,1759286848,13284.481880939995,26269.014985800008,53371.21871352 2025-10-01,02:47:30.000,274,11062362,4925,0,1759286849,13285.020785740002,33191.99375532,53371.1418552 2025-10-01,02:47:31.000,274,11062351,5565,0,1759286850,13285.55295423,26730.54972342,53371.092945360004 2025-10-01,02:47:32.000,274,11062401,5245,0,1759286851,13286.105331649997,27191.999871480002,53370.98115144 2025-10-01,02:47:33.000,274,11062394,4725,0,1759286852,13286.496037629993,27191.964625830005,53370.876344640004 2025-10-01,02:47:34.000,274,11062346,4725,0,1759286853,13286.86653467999,25807.296970800002,53370.81346056 2025-10-01,02:47:35.000,274,11062406,4805,0,1759286854,13287.17640494,35037.893035379995,53370.68070528001 2025-10-01,02:47:36.000,274,11062383,5445,0,1759286855,13287.466066269997,29037.955544580007,53370.6178212 2025-10-01,02:47:37.000,274,11062232,5044,0,1759286856,13287.809618079998,29037.89210241,53370.47109168 2025-10-01,02:47:38.000,274,11062353,5405,0,1759286857,13288.058861549995,25807.219430369994,53370.26846520001 2025-10-01,02:47:39.000,274,11062375,5285,0,1759286858,13288.321577639996,28576.491298260007,53370.14968416001 2025-10-01,02:47:40.000,274,11062317,5165,0,1759286859,13288.617975280002,32730.416722919996,53370.00994176001 2025-10-01,02:47:41.000,274,11062391,5365,0,1759286860,13288.921109229988,30884.432853299993,53369.87718648 2025-10-01,02:47:42.000,274,11062318,5005,0,1759286861,13289.25118842,29499.934377390004,53369.702508480004 2025-10-01,02:47:43.000,274,11062386,4965,0,1759286862,13289.540849749996,34577.00681772,53369.57674032001 2025-10-01,02:47:44.000,274,11062361,5325,0,1759286863,13289.870928939992,34577.225340749996,53369.388088080006 2025-10-01,02:47:45.000,274,11062351,5485,0,1759286864,13290.234689679994,26269.776291839997,53369.199435840004 2025-10-01,02:47:46.000,274,11062368,5085,0,1759286865,13290.53108732,24423.806520480008,53369.04571920001 2025-10-01,02:47:47.000,274,11062407,5525,0,1759286866,13290.854430200001,30885.539566709995,53368.92693816001 2025-10-01,02:47:48.000,274,11062363,5365,0,1759286867,13291.123882599997,27654.93738597,53368.63347912 2025-10-01,02:47:49.000,274,11062367,5285,0,1759286868,13291.400071309989,32731.98162978,53368.45181400001 2025-10-01,02:47:50.000,274,11062378,4805,0,1759286869,13291.64257846999,31808.954449319994,53368.312071600005 2025-10-01,02:47:51.000,274,11062423,5485,0,1759286870,13291.88508562999,29501.132729489997,53368.06053528 2025-10-01,02:47:52.000,274,11062368,5044,0,1759286871,13292.040020759996,26731.8608616,53367.857908800004 2025-10-01,02:47:53.000,274,11062452,5005,0,1759286872,13292.181483269997,28116.2395023,53367.58541112001 2025-10-01,02:47:54.000,274,11062390,4885,0,1759286873,13292.296000540002,27654.45804513,53367.34784904001 2025-10-01,02:47:55.000,274,11062369,5405,0,1759286874,13292.437463050002,29961.877964550004,53367.08233848001 2025-10-01,02:47:56.000,274,11062402,4845,0,1759286875,13292.612607109993,30423.130736969993,53366.83080216 2025-10-01,02:47:57.000,274,11062393,5605,0,1759286876,13292.976367849995,25345.980756210003,53366.59324008 2025-10-01,02:47:58.000,274,11062405,5485,0,1759286877,13293.266029179991,30884.179084620002,53366.20894848 2025-10-01,02:47:59.000,274,11062367,5405,0,1759286878,13293.602844679997,30883.974659850006,53365.95042504 2025-10-01,02:48:00.000,274,11062335,5245,0,1759286879,13293.919451249989,26730.140873879995,53365.63600464 2025-10-01,02:48:01.000,274,11062370,4925,0,1759286880,13294.22258519999,26730.042186060004,53365.39844256 2025-10-01,02:48:02.000,274,11062346,4925,0,1759286881,13294.606554869992,30422.136809639996,53365.077035040005 2025-10-01,02:48:03.000,274,11062331,5365,0,1759286882,13294.835589410002,25806.754187790008,53364.692743440006 2025-10-01,02:48:04.000,274,11062355,5445,0,1759286883,13295.064623949998,32729.58492558,53364.49011696 2025-10-01,02:48:05.000,274,11062415,5005,0,1759286884,13295.192613839994,29498.68668138,53364.21063216001 2025-10-01,02:48:06.000,274,11062380,4765,0,1759286885,13295.23976800999,31344.621207090007,53363.84730192001 2025-10-01,02:48:07.000,274,11062384,4765,0,1759286886,13295.293658489994,33190.52048715,53363.62371408 2025-10-01,02:48:08.000,274,11062398,4685,0,1759286887,13295.36102158999,23498.26280061,53363.281345200005 2025-10-01,02:48:09.000,274,11062399,5245,0,1759286888,13295.40143944999,30882.494342549995,53363.0018604 2025-10-01,02:48:10.000,274,11062466,5005,0,1759286889,13295.38123051999,25805.55583569,53362.64551728 2025-10-01,02:48:11.000,274,11062341,5085,0,1759286890,13295.334076349995,32728.323131309997,53362.26821280001 2025-10-01,02:48:12.000,274,11062355,5405,0,1759286891,13295.23976800999,26728.343345729998,53361.88392120001 2025-10-01,02:48:13.000,274,11062358,4925,0,1759286892,13295.152195979994,26266.632379860006,53361.5695008 2025-10-01,02:48:14.000,274,11062376,5005,0,1759286893,13295.057887639989,27189.426939030003,53361.19918344 2025-10-01,02:48:15.000,274,11062406,4725,0,1759286894,13295.030942399993,30419.85289152,53360.94764712001 2025-10-01,02:48:16.000,274,11062428,4965,0,1759286895,13294.956842989988,28112.024122560004,53360.619252480006 2025-10-01,02:48:17.000,274,11062374,5285,0,1759286896,13294.909688819993,24881.217517049998,53360.24893512 2025-10-01,02:48:18.000,274,11062392,4725,0,1759286897,13294.822116789997,38726.33620962,53359.91355336 2025-10-01,02:48:19.000,274,11062386,4965,0,1759286898,13294.694126900002,30418.809620279993,53359.62009432 2025-10-01,02:48:20.000,274,11062375,5245,0,1759286899,13294.633500110001,29957.042261370007,53359.24977696001 2025-10-01,02:48:21.000,274,11062395,5085,0,1759286900,13294.613291180001,29956.78144356,53358.93535656001 2025-10-01,02:48:22.000,274,11062414,5125,0,1759286901,13294.606554869992,29495.084575949993,53358.606961920006 2025-10-01,02:48:23.000,274,11062394,5005,0,1759286902,13294.599818559996,25341.314232150005,53358.26459304001 2025-10-01,02:48:24.000,274,11062367,5325,0,1759286903,13294.545928079991,29033.112792269996,53357.97812112001 2025-10-01,02:48:25.000,274,11062388,4965,0,1759286904,13294.566137009992,26725.368612870006,53357.77549464 2025-10-01,02:48:26.000,274,11062363,5445,0,1759286905,13294.586345939992,26725.164188099996,53357.47504848001 2025-10-01,02:48:27.000,274,11062359,5245,0,1759286906,13294.694126900002,21648.57108861,53357.20953792 2025-10-01,02:48:28.000,274,11062299,5405,0,1759286907,13294.855798340002,33647.571978089996,53356.8881304 2025-10-01,02:48:29.000,274,11062321,5205,0,1759286908,13295.084832879998,29032.478370569996,53356.6785168 2025-10-01,02:48:30.000,274,11062308,4965,0,1759286909,13295.273449559994,31801.320241530004,53356.48986456 2025-10-01,02:48:31.000,274,11062340,4965,0,1759286910,13295.455329929995,29955.089652359995,53356.23134112001 2025-10-01,02:48:32.000,274,11062295,5445,0,1759286911,13295.69110078,33185.367573120006,53356.07762448 2025-10-01,02:48:33.000,274,11062304,4925,0,1759286912,13295.893190080002,28570.238719949994,53355.8400624 2025-10-01,02:48:34.000,274,11062318,4965,0,1759286913,13296.135697240003,30877.524705899996,53355.71429424 2025-10-01,02:48:35.000,274,11062299,5325,0,1759286914,13296.357995469989,25800.854065980006,53355.51166776001 2025-10-01,02:48:36.000,274,11062357,5085,0,1759286915,13296.654393109995,28108.133002799994,53355.39288672001 2025-10-01,02:48:37.000,274,11062324,4765,0,1759286916,13296.930581820001,35491.94864607,53355.26013144 2025-10-01,02:48:38.000,274,11062292,4925,0,1759286917,13297.314551490002,36414.89123697,53355.197247359996 2025-10-01,02:48:39.000,274,11062278,4965,0,1759286918,13297.61768543999,31338.47436573,53355.04353072 2025-10-01,02:48:40.000,274,11062301,5285,0,1759286919,13297.994918799996,29031.019200659997,53354.99462088 2025-10-01,02:48:41.000,274,11062332,5085,0,1759286920,13298.372152160002,34107.40082625,53354.91077544001 2025-10-01,02:48:42.000,274,11062307,5565,0,1759286921,13298.749385519994,29492.427053940002,53354.86885272001 2025-10-01,02:48:43.000,274,11062331,5245,0,1759286922,13299.08620102,25339.037363159994,53354.77802016 2025-10-01,02:48:44.000,274,11062339,5285,0,1759286923,13299.369126040001,29030.941660230004,53354.77802016 2025-10-01,02:48:45.000,274,11062325,5285,0,1759286924,13299.712677850002,25800.43816731,53354.77802016 2025-10-01,02:48:46.000,274,11062303,5245,0,1759286925,13299.995602869989,29953.947693299997,53354.71513608 2025-10-01,02:48:47.000,274,11062303,5605,0,1759286926,13300.231373719995,24877.52377293,53354.6173164 2025-10-01,02:48:48.000,274,11062317,5485,0,1759286927,13300.473880879996,30415.510627440002,53354.58936792 2025-10-01,02:48:49.000,274,11062310,5044,0,1759286928,13300.622079699991,29953.997037210007,53354.561419440004 2025-10-01,02:48:50.000,274,11062319,5405,0,1759286929,13300.777014829997,29492.314267859998,53354.57539368001 2025-10-01,02:48:51.000,274,11062288,4845,0,1759286930,13300.898268409997,24877.277053380007,53354.45661264001 2025-10-01,02:48:52.000,274,11062281,5365,0,1759286931,13301.006049369993,24877.065579479997,53354.49853536 2025-10-01,02:48:53.000,274,11062319,5365,0,1759286932,13301.073412469988,32260.810731449994,53354.4426384 2025-10-01,02:48:54.000,274,11062332,4605,0,1759286933,13301.100357709998,26261.289139319997,53354.43565128001 2025-10-01,02:48:55.000,274,11062332,5285,0,1759286934,13301.093621399988,32722.007110830004,53354.302896 2025-10-01,02:48:56.000,274,11062249,5325,0,1759286935,13301.093621399988,26722.464371309994,53354.302896 2025-10-01,02:48:57.000,274,11062239,5405,0,1759286936,13301.140775569998,28106.702029410008,53354.302896 2025-10-01,02:48:58.000,274,11062261,5405,0,1759286937,13301.221611289999,35951.78454336,53354.21905056001 2025-10-01,02:48:59.000,274,11062347,5325,0,1759286938,13301.228347599994,30413.699001030007,53354.14917936001 2025-10-01,02:49:00.000,274,11062267,5325,0,1759286939,13301.268765459994,24875.564114790002,53354.17014072001 2025-10-01,02:49:01.000,274,11062235,5365,0,1759286940,13301.25529283999,30874.705053900005,53354.03039832001 2025-10-01,02:49:02.000,274,11062259,5445,0,1759286941,13301.25529283999,29489.959858439994,53353.960527120005 2025-10-01,02:49:03.000,274,11062286,4925,0,1759286942,13301.302447009999,29489.811826710007,53353.9884756 2025-10-01,02:49:04.000,274,11062279,5365,0,1759286943,13301.27550176999,36873.345504779994,53353.86969456 2025-10-01,02:49:05.000,274,11062314,4845,0,1759286944,13301.228347599994,30873.845060039996,53353.83475896001 2025-10-01,02:49:06.000,274,11062347,5205,0,1759286945,13301.235083909989,26258.920631639994,53353.79982336 2025-10-01,02:49:07.000,274,11062277,5605,0,1759286946,13301.160984499998,26720.14520754,53353.778862 2025-10-01,02:49:08.000,274,11062321,5205,0,1759286947,13301.059939849998,31334.724228570005,53353.70200368 2025-10-01,02:49:09.000,274,11062314,4965,0,1759286948,13300.952158890002,30411.52786899,53353.61117112 2025-10-01,02:49:10.000,274,11062263,5285,0,1759286949,13300.824168999992,30872.717199239996,53353.54129992 2025-10-01,02:49:11.000,274,11062276,5005,0,1759286950,13300.689442800001,31334.054561220008,53353.457454480005 2025-10-01,02:49:12.000,274,11062141,5365,0,1759286951,13300.554716599996,29488.042495079993,53353.35963480001 2025-10-01,02:49:13.000,274,11062345,5285,0,1759286952,13300.44693564,32718.264022799995,53353.338673440005 2025-10-01,02:49:14.000,274,11062300,4965,0,1759286953,13300.25831895999,28103.452380479997,53353.22687952 2025-10-01,02:49:15.000,274,11062339,5285,0,1759286954,13300.14380169,30872.153268840004,53353.24784088 2025-10-01,02:49:16.000,274,11062298,4965,0,1759286955,13300.009075489994,30410.55508905,53353.18495680001 2025-10-01,02:49:17.000,274,11062331,5365,0,1759286956,13299.874349289988,28103.022383550007,53353.09412424001 2025-10-01,02:49:18.000,274,11062281,5445,0,1759286957,13299.699205229997,26718.319482870007,53353.0102788 2025-10-01,02:49:19.000,274,11062314,4805,0,1759286958,13299.537533789997,31794.242915010007,53352.97534320001 2025-10-01,02:49:20.000,274,11062315,5365,0,1759286959,13299.348917110001,28563.809913389996,53352.92643336001 2025-10-01,02:49:21.000,274,11062291,5365,0,1759286960,13299.24113614999,27179.198651400002,53352.89848488001 2025-10-01,02:49:22.000,274,11062294,5085,0,1759286961,13299.113146259995,25794.622635060005,53352.77271672 2025-10-01,02:49:23.000,274,11062111,5325,0,1759286962,13298.95821112999,32254.861265729996,53352.75175536 2025-10-01,02:49:24.000,274,11062294,5085,0,1759286963,13298.803275999999,28101.52091886,53352.70983264001 2025-10-01,02:49:25.000,274,11062314,4845,0,1759286964,13298.675286109989,31331.495727030007,53352.63996144001 2025-10-01,02:49:26.000,274,11062379,5645,0,1759286965,13298.601186699998,26255.15639622,53352.65393568 2025-10-01,02:49:27.000,274,11062320,5005,0,1759286966,13298.554032530003,29023.62466329,53352.60502584 2025-10-01,02:49:28.000,274,11062295,5205,0,1759286967,13298.567505149993,30407.70724053,53352.570090240006 2025-10-01,02:49:29.000,274,11062240,4925,0,1759286968,13298.554032530003,29484.58842138,53352.52816752 2025-10-01,02:49:30.000,274,11062308,5005,0,1759286969,13298.506878359993,29945.92578336,53352.4862448 2025-10-01,02:49:31.000,274,11062314,5125,0,1759286970,13298.506878359993,30868.713293399996,53352.556116 2025-10-01,02:49:32.000,274,11062379,5365,0,1759286971,13298.493405740002,30868.572310799995,53352.57707736 2025-10-01,02:49:33.000,274,11062336,4805,0,1759286972,13298.486669429993,28099.786832879996,53352.53515464 2025-10-01,02:49:34.000,274,11062281,5445,0,1759286973,13298.560768839998,28561.173538770003,53352.61201296001 2025-10-01,02:49:35.000,274,11062371,5325,0,1759286974,13298.628131939993,29483.925803160004,53352.70284552 2025-10-01,02:49:36.000,274,11062311,5245,0,1759286975,13298.634868249988,29483.770722300003,53352.75175536 2025-10-01,02:49:37.000,274,11062270,4965,0,1759286976,13298.708967659994,32713.745530469998,53352.77271672 2025-10-01,02:49:38.000,274,11062263,5525,0,1759286977,13298.789803379994,35020.91168121,53352.86354928 2025-10-01,02:49:39.000,274,11062316,5044,0,1759286978,13298.870639099994,29944.903659510004,53352.94739472001 2025-10-01,02:49:40.000,274,11062294,5165,0,1759286979,13299.02557423,27637.617673560002,53353.10111136 2025-10-01,02:49:41.000,274,11062293,5325,0,1759286980,13299.214190909996,29483.397118409994,53353.19893104 2025-10-01,02:49:42.000,274,11062322,4845,0,1759286981,13299.382598659991,32252.196694590006,53353.31771208 2025-10-01,02:49:43.000,274,11062283,5245,0,1759286982,13299.510588550002,29022.1936899,53353.52732568001 2025-10-01,02:49:44.000,274,11062292,5005,0,1759286983,13299.544270099992,28560.842229660004,53353.63213248 2025-10-01,02:49:45.000,274,11062324,5085,0,1759286984,13299.544270099992,28099.58945724,53353.71597792001 2025-10-01,02:49:46.000,274,11062298,4805,0,1759286985,13299.443225449992,29022.65188335,53353.93956576 2025-10-01,02:49:47.000,274,11062350,4925,0,1759286986,13299.348917110001,34560.251035709996,53354.12123088001 2025-10-01,02:49:48.000,274,11062297,5245,0,1759286987,13299.18050935999,28561.54009353,53354.27494752 2025-10-01,02:49:49.000,274,11062303,5285,0,1759286988,13299.05925577999,27177.28128804,53354.51949672 2025-10-01,02:49:50.000,274,11062332,4965,0,1759286989,13298.850430169994,31330.45950492,53354.61032928 2025-10-01,02:49:51.000,274,11062181,5405,0,1759286990,13298.661813489998,27177.535056720008,53354.84090424001 2025-10-01,02:49:52.000,274,11062353,5405,0,1759286991,13298.439515259997,34099.5410463,53354.95968528001 2025-10-01,02:49:53.000,274,11062287,5605,0,1759286992,13298.291316440002,35022.70920935999,53355.1413504 2025-10-01,02:49:54.000,274,11062312,5044,0,1759286993,13298.129645,24409.405147890007,53355.3858996 2025-10-01,02:49:55.000,274,11062335,5365,0,1759286994,13298.04880928,31792.938825959995,53355.525642 2025-10-01,02:49:56.000,274,11062290,4925,0,1759286995,13297.994918799996,32254.586349660007,53355.63044880001 2025-10-01,02:49:57.000,274,11062331,5365,0,1759286996,13297.954500939995,29024.519902800006,53355.79115256 2025-10-01,02:49:58.000,274,11062375,5525,0,1759286997,13298.00165510999,30870.517870680007,53356.05666312 2025-10-01,02:49:59.000,274,11062267,5165,0,1759286998,13298.035336659996,28563.492702539996,53356.23134112001 2025-10-01,02:50:00.000,274,11062342,5005,0,1759286999,13297.994918799996,30409.61755476,53356.44095472 2025-10-01,02:50:01.000,274,11062292,5085,0,1759287000,13298.00839142,26718.143254619994,53356.643581200005 2025-10-01,02:50:02.000,274,11062223,5565,0,1759287001,13298.149853930001,27179.84012223,53356.83922056 2025-10-01,02:50:03.000,274,11062335,5325,0,1759287002,13298.291316440002,27641.600432010004,53357.05582128 2025-10-01,02:50:04.000,274,11062365,5165,0,1759287003,13298.432778950002,27180.35470872,53357.314344720005 2025-10-01,02:50:05.000,274,11062291,5485,0,1759287004,13298.628131939993,26719.17947673,53357.46806136 2025-10-01,02:50:06.000,274,11062333,5485,0,1759287005,13298.762858139999,26257.976048220007,53357.62177800001 2025-10-01,02:50:07.000,274,11062298,5085,0,1759287006,13298.85716647999,31334.61849162,53357.82440448 2025-10-01,02:50:08.000,274,11062301,5405,0,1759287007,13298.931265889994,31334.93570247,53358.034018080005 2025-10-01,02:50:09.000,274,11062357,5165,0,1759287008,13298.951474819994,26259.040466849998,53358.26459304001 2025-10-01,02:50:10.000,274,11062330,4805,0,1759287009,13299.0053653,30874.11292698,53358.3554256 2025-10-01,02:50:11.000,274,11062310,4965,0,1759287010,13298.971683749995,28105.50367731,53358.57202632 2025-10-01,02:50:12.000,274,11062301,5405,0,1759287011,13298.94473851,30874.655709989995,53358.753691440004 2025-10-01,02:50:13.000,274,11062369,5605,0,1759287012,13298.92452958,27644.434182269993,53358.92836944 2025-10-01,02:50:14.000,274,11062272,4965,0,1759287013,13298.89758433999,28567.58824707,53359.06112472001 2025-10-01,02:50:15.000,274,11062157,5005,0,1759287014,13298.850430169994,28106.215639439994,53359.158944400006 2025-10-01,02:50:16.000,274,11062306,4965,0,1759287015,13298.749385519994,34105.62444549,53359.29169968 2025-10-01,02:50:17.000,274,11062297,5485,0,1759287016,13298.621395629998,29029.271016419996,53359.48733904001 2025-10-01,02:50:18.000,274,11062330,5125,0,1759287017,13298.419306329997,27644.906473979994,53359.62009432 2025-10-01,02:50:19.000,274,11062314,4965,0,1759287018,13298.230689650001,30875.25488604,53359.67599128 2025-10-01,02:50:20.000,274,11062323,5285,0,1759287019,13298.04880928,25798.8380148,53359.759836720004 2025-10-01,02:50:21.000,274,11062252,4765,0,1759287020,13297.914083079995,29952.15721428,53359.85066928001 2025-10-01,02:50:22.000,274,11062309,5485,0,1759287021,13297.71873008999,25798.746376109993,53359.99041168001 2025-10-01,02:50:23.000,274,11062304,4885,0,1759287022,13297.503168169998,25798.66178655,53360.01137304 2025-10-01,02:50:24.000,274,11062299,5285,0,1759287023,13297.267397319993,33182.36464374,53360.13714120001 2025-10-01,02:50:25.000,274,11062186,5044,0,1759287024,13297.011417540001,27182.934690299997,53360.18605104001 2025-10-01,02:50:26.000,274,11062301,5205,0,1759287025,13296.72175620999,33643.624465290006,53360.24893512 2025-10-01,02:50:27.000,274,11062298,4765,0,1759287026,13296.391677019994,27182.638626839995,53360.3467548 2025-10-01,02:50:28.000,274,11062309,5405,0,1759287027,13296.135697240003,31335.75340155,53360.37470328001 2025-10-01,02:50:29.000,274,11062292,4765,0,1759287028,13295.933607940002,35027.19950517001,53360.430600240004 2025-10-01,02:50:30.000,274,11062277,5285,0,1759287029,13295.751727570001,31796.38585053,53360.49348432001 2025-10-01,02:50:31.000,274,11062265,5245,0,1759287030,13295.56311088999,30873.111950520004,53360.58431688 2025-10-01,02:50:32.000,274,11062265,5485,0,1759287031,13295.34754897,25796.554096680004,53360.50745856 2025-10-01,02:50:33.000,274,11062222,4965,0,1759287032,13295.152195979994,33179.869251719996,53360.60527824 2025-10-01,02:50:34.000,274,11062300,4845,0,1759287033,13294.997260849988,29949.344611409993,53360.66117520001 2025-10-01,02:50:35.000,274,11062294,4805,0,1759287034,13294.801907859997,29026.17644835,53360.72405928 2025-10-01,02:50:36.000,274,11062320,4885,0,1759287035,13294.640236419997,29026.03546575,53360.60527824 2025-10-01,02:50:37.000,274,11062269,5245,0,1759287036,13294.559400699996,29487.48561381,53360.65418808 2025-10-01,02:50:38.000,274,11062287,5684,0,1759287037,13294.518982839996,29949.034449690007,53360.72405928 2025-10-01,02:50:39.000,274,11062243,5405,0,1759287038,13294.498773909996,30410.540990790003,53360.814891840004 2025-10-01,02:50:40.000,274,11062267,5325,0,1759287039,13294.512246530001,30410.56918731,53360.92668576001 2025-10-01,02:50:41.000,274,11062314,5005,0,1759287040,13294.593082250001,28103.395987440003,53360.884763040005 2025-10-01,02:50:42.000,274,11062313,5445,0,1759287041,13294.680654279997,28564.930725059996,53360.97559560001 2025-10-01,02:50:43.000,274,11062296,4805,0,1759287042,13294.748017379992,33179.784662160004,53361.03847968 2025-10-01,02:50:44.000,274,11062274,5125,0,1759287043,13294.828853099993,28103.72729655,53361.14328648001 2025-10-01,02:50:45.000,274,11062289,5405,0,1759287044,13294.923161439998,28103.959917839995,53361.24809328 2025-10-01,02:50:46.000,274,11062261,5125,0,1759287045,13295.037678709989,35949.0917757,53361.29700312 2025-10-01,02:50:47.000,274,11062304,4605,0,1759287046,13295.212822769994,29950.155261360007,53361.45071976001 2025-10-01,02:50:48.000,274,11062285,5285,0,1759287047,13295.42164837999,29950.253949179998,53361.59046216 2025-10-01,02:50:49.000,274,11062323,4965,0,1759287048,13295.596792439996,29027.46643914,53361.70225608 2025-10-01,02:50:50.000,274,11062269,5085,0,1759287049,13295.792145430001,30412.17638895,53361.85597272 2025-10-01,02:50:51.000,274,11062320,5005,0,1759287050,13295.933607940002,29027.95987824,53362.00270224001 2025-10-01,02:50:52.000,274,11062260,5085,0,1759287051,13296.102015689998,26720.871267929993,53362.17039312001 2025-10-01,02:50:53.000,274,11062276,4925,0,1759287052,13296.263687129998,30874.45128522,53362.35205824 2025-10-01,02:50:54.000,274,11062342,5044,0,1759287053,13296.411885949994,32720.660726999995,53362.512762000006 2025-10-01,02:50:55.000,274,11062250,4965,0,1759287054,13296.64092048999,29490.551985359998,53362.680452880006 2025-10-01,02:50:56.000,274,11062313,5245,0,1759287055,13296.876691339996,23953.037422559995,53362.79923392001 2025-10-01,02:50:57.000,274,11062277,5085,0,1759287056,13297.085516949992,28568.159226599993,53362.93897632001 2025-10-01,02:50:58.000,274,11062251,5285,0,1759287057,13297.247188389993,32721.859079100002,53363.0717316 2025-10-01,02:50:59.000,274,11062297,5325,0,1759287058,13297.375178279988,33645.14002824,53363.25339672001 2025-10-01,02:51:00.000,274,11062308,5044,0,1759287059,13297.530113409994,34106.83689585001,53363.42807472 2025-10-01,02:51:01.000,274,11062284,5044,0,1759287060,13297.644630679999,23954.24987292,53363.54685576 2025-10-01,02:51:02.000,274,11062236,5044,0,1759287061,13297.63789436999,24877.403937719995,53363.72153376 2025-10-01,02:51:03.000,274,11062306,5125,0,1759287062,13297.68504854,34569.09064472999,53363.84730192001 2025-10-01,02:51:04.000,274,11062330,4845,0,1759287063,13297.67831222999,30877.341428519998,53363.952108720005 2025-10-01,02:51:05.000,274,11062282,4925,0,1759287064,13297.664839609999,25339.573097040004,53364.01499280001 2025-10-01,02:51:06.000,274,11062298,4885,0,1759287065,13297.71873008999,30416.33537565,53364.17569656 2025-10-01,02:51:07.000,274,11062116,5005,0,1759287066,13297.732202709994,28570.50658689,53364.27351624 2025-10-01,02:51:08.000,274,11062225,5125,0,1759287067,13297.732202709994,29955.251782349995,53364.37133592 2025-10-01,02:51:09.000,274,11062351,5245,0,1759287068,13297.74567533,31339.975830419993,53364.43422 2025-10-01,02:51:10.000,274,11062307,5005,0,1759287069,13297.711993779994,33647.741157209995,53364.5390268 2025-10-01,02:51:11.000,274,11062275,5325,0,1759287070,13297.69852115999,26263.911415680006,53364.59492376001 2025-10-01,02:51:12.000,274,11062314,5044,0,1759287071,13297.604212819999,33186.777399119994,53364.58793664 2025-10-01,02:51:13.000,274,11062310,5005,0,1759287072,13297.584003889999,33187.0311678,53364.69973056 2025-10-01,02:51:14.000,274,11062277,5405,0,1759287073,13297.503168169998,30879.71698533,53364.65780784 2025-10-01,02:51:15.000,274,11062293,5405,0,1759287074,13297.361705659998,26264.877146490006,53364.72767904 2025-10-01,02:51:16.000,274,11062277,5085,0,1759287075,13297.274133630002,35033.84683476,53364.72069192 2025-10-01,02:51:17.000,274,11062251,5445,0,1759287076,13297.119198499997,28572.924438479997,53364.72069192 2025-10-01,02:51:18.000,274,11062295,5205,0,1759287077,13297.004681229992,27650.256763650003,53364.741653280005 2025-10-01,02:51:19.000,274,11062332,4805,0,1759287078,13296.86995503,27189.067433400007,53364.78357600001 2025-10-01,02:51:20.000,274,11062281,5245,0,1759287079,13296.694810969995,29958.522578670003,53364.70671768 2025-10-01,02:51:21.000,274,11062284,4805,0,1759287080,13296.553348459995,33650.96965875001,53364.692743440006 2025-10-01,02:51:22.000,274,11062284,5005,0,1759287081,13296.337786539989,32728.224443490006,53364.622872240005 2025-10-01,02:51:23.000,274,11062336,4765,0,1759287082,13296.142433549998,29497.967670119993,53364.59492376001 2025-10-01,02:51:24.000,274,11062305,5325,0,1759287083,13295.974025800002,29498.313077490006,53364.525052560006 2025-10-01,02:51:25.000,274,11062306,5044,0,1759287084,13295.812354360001,23037.242649480002,53364.525052560006 2025-10-01,02:51:26.000,274,11062337,5245,0,1759287085,13295.67089185,30883.586957699998,53364.44120712 2025-10-01,02:51:27.000,274,11062345,5365,0,1759287086,13295.5698472,29499.363397859997,53364.43422 2025-10-01,02:51:28.000,274,11062308,4845,0,1759287087,13295.42164837999,29038.20226413,53364.37832304001 2025-10-01,02:51:29.000,274,11062184,4965,0,1759287088,13295.253240629994,31346.334145679997,53364.24556776 2025-10-01,02:51:30.000,274,11062310,4965,0,1759287089,13295.118514429989,29962.195175400004,53364.189670800006 2025-10-01,02:51:31.000,274,11062266,4845,0,1759287090,13294.936634059988,30424.103516910007,53364.09185112001 2025-10-01,02:51:32.000,274,11062286,5005,0,1759287091,13294.761489999997,31809.19411974,53364.03595416 2025-10-01,02:51:33.000,274,11062287,5405,0,1759287092,13294.667181659992,23963.37144714,53363.97307008001 2025-10-01,02:51:34.000,274,11062172,4845,0,1759287093,13294.478564979996,30886.900048800002,53363.86826328 2025-10-01,02:51:35.000,274,11062161,5445,0,1759287094,13294.35057509,27656.467047180005,53363.854289040006 2025-10-01,02:51:36.000,274,11062309,5245,0,1759287095,13294.20237626999,28118.47407651,53363.71454664 2025-10-01,02:51:37.000,274,11062370,4925,0,1759287096,13294.14848579,28118.79833649,53363.63768832001 2025-10-01,02:51:38.000,274,11062205,5445,0,1759287097,13294.00028696999,27657.587858850005,53363.55384288 2025-10-01,02:51:39.000,274,11062344,4845,0,1759287098,13293.865560769998,29504.234346690006,53363.46999744001 2025-10-01,02:51:40.000,274,11062316,5005,0,1759287099,13293.717361949988,28119.827509470007,53363.449036080005 2025-10-01,02:51:41.000,274,11062309,5485,0,1759287100,13293.569163129992,33658.86468435,53363.33724216 2025-10-01,02:51:42.000,274,11062335,5605,0,1759287101,13293.373810140001,27197.343112019997,53363.19749976 2025-10-01,02:51:43.000,274,11062320,4765,0,1759287102,13293.23234763,28120.71569985,53363.09269296 2025-10-01,02:51:44.000,274,11062276,4965,0,1759287103,13293.077412499995,27197.78720721,53362.96692480001 2025-10-01,02:51:45.000,274,11062294,4845,0,1759287104,13292.92247736999,27197.991631979996,53362.88307936 2025-10-01,02:51:46.000,274,11062290,4805,0,1759287105,13292.767542239999,32737.014708600007,53362.75032408001 2025-10-01,02:51:47.000,274,11062334,4925,0,1759287106,13292.551980319993,29967.778086360006,53362.65250440001 2025-10-01,02:51:48.000,274,11062300,4685,0,1759287107,13292.316209470002,25352.191039740006,53362.51974912 2025-10-01,02:51:49.000,274,11062303,5205,0,1759287108,13292.107383859991,26275.422644970007,53362.42192944 2025-10-01,02:51:50.000,274,11062324,4925,0,1759287109,13291.81098622,26737.027873889994,53362.21930296001 2025-10-01,02:51:51.000,274,11062310,4965,0,1759287110,13291.534797509994,28121.766020220006,53362.05161208001 2025-10-01,02:51:52.000,274,11062361,5525,0,1759287111,13291.184509389997,32275.96636095,53361.86994696 2025-10-01,02:51:53.000,274,11062315,5285,0,1759287112,13290.935265920001,36430.131456029994,53361.73719168 2025-10-01,02:51:54.000,274,11062371,5485,0,1759287113,13290.54455993999,29968.193985029997,53361.5695008 2025-10-01,02:51:55.000,274,11062316,4805,0,1759287114,13290.153853959993,30429.79921395,53361.33193872001 2025-10-01,02:51:56.000,274,11062256,4765,0,1759287115,13289.709257499992,29506.673345670002,53361.14328648001 2025-10-01,02:51:57.000,274,11062328,4805,0,1759287116,13289.298342589995,29045.103362399997,53360.96162136 2025-10-01,02:51:58.000,274,11062265,5325,0,1759287117,13288.840273510003,31353.02377005,53360.6961108 2025-10-01,02:51:59.000,274,11062319,5285,0,1759287118,13288.348522879991,29045.202050220003,53360.500471440006 2025-10-01,02:52:00.000,274,11062338,4965,0,1759287119,13287.850035939999,33199.33894878,53360.30483208001 2025-10-01,02:52:01.000,274,11062308,5125,0,1759287120,13287.331340069992,28583.575673910003,53359.99041168001 2025-10-01,02:52:02.000,274,11062287,5405,0,1759287121,13286.758753719994,28583.63206695,53359.62708144 2025-10-01,02:52:03.000,274,11062270,4845,0,1759287122,13286.307420949997,31353.080163089995,53359.43144208 2025-10-01,02:52:04.000,274,11062280,4805,0,1759287123,13285.83587925,31814.720637659993,53359.1240088 2025-10-01,02:52:05.000,274,11062316,4845,0,1759287124,13285.283501829988,25352.762019269998,53358.90740808 2025-10-01,02:52:06.000,274,11062314,4845,0,1759287125,13284.744597029996,30891.72165372,53358.57202632 2025-10-01,02:52:07.000,274,11062363,5605,0,1759287126,13284.131592819998,29045.476966290007,53358.24363168001 2025-10-01,02:52:08.000,274,11062275,5245,0,1759287127,13283.565742779996,35046.02068227,53358.0410052 2025-10-01,02:52:09.000,274,11062288,5005,0,1759287128,13282.972947499999,29968.856603249995,53357.68466208 2025-10-01,02:52:10.000,274,11062324,4805,0,1759287129,13282.413833769991,31353.594749580006,53357.363254560005 2025-10-01,02:52:11.000,274,11062311,5445,0,1759287130,13281.93555576,24891.636131189996,53357.01389856 2025-10-01,02:52:12.000,274,11062344,4925,0,1759287131,13281.342760480002,30892.229191079998,53356.75537512001 2025-10-01,02:52:13.000,274,11062319,5365,0,1759287132,13280.79711937,32738.607811979993,53356.41300624 2025-10-01,02:52:14.000,274,11062304,4845,0,1759287133,13280.278423499993,26738.120489039997,53356.12653432 2025-10-01,02:52:15.000,274,11062312,5005,0,1759287134,13279.69910084,25814.98757163,53355.7701912 2025-10-01,02:52:16.000,274,11062320,4885,0,1759287135,13279.099569249993,27661.239308189994,53355.350964000005 2025-10-01,02:52:17.000,274,11062337,5365,0,1759287136,13278.567400759996,33661.564501140005,53355.05750496001 2025-10-01,02:52:18.000,274,11062343,5285,0,1759287137,13278.062177509993,30430.57461825,53354.77802016 2025-10-01,02:52:19.000,274,11062280,4965,0,1759287138,13277.523272710001,28584.195997350005,53354.36578008001 2025-10-01,02:52:20.000,274,11062295,5325,0,1759287139,13277.01131314999,32276.692421340005,53354.01642408 2025-10-01,02:52:21.000,274,11062351,5245,0,1759287140,13276.546507760002,34122.873666600004,53353.72995216 2025-10-01,02:52:22.000,274,11062284,4965,0,1759287141,13276.027811889995,31814.918013300005,53353.30373784 2025-10-01,02:52:23.000,274,11062340,4925,0,1759287142,13275.583215429993,29506.983507390003,53352.96136896 2025-10-01,02:52:24.000,274,11062333,5165,0,1759287143,13275.111673729996,24891.184986869994,53352.68188416001 2025-10-01,02:52:25.000,274,11062304,4805,0,1759287144,13274.727704059995,33661.00057074,53352.36047664 2025-10-01,02:52:26.000,274,11062326,4925,0,1759287145,13274.350470699988,29506.84957392,53352.02509488 2025-10-01,02:52:27.000,274,11062326,4965,0,1759287146,13273.993446269997,26275.887887549994,53351.68971312 2025-10-01,02:52:28.000,274,11062268,4925,0,1759287147,13273.72399387,29045.364180210003,53351.45215104 2025-10-01,02:52:29.000,274,11062106,4885,0,1759287148,13273.427596229994,23968.1789538,53351.13074352001 2025-10-01,02:52:30.000,274,11062359,5325,0,1759287149,13273.178352759998,27199.24637712,53350.872220080004 2025-10-01,02:52:31.000,274,11062335,5485,0,1759287150,13272.902164049992,30430.391340870003,53350.55081256001 2025-10-01,02:52:32.000,274,11062272,4965,0,1759287151,13272.578821169991,30430.40543913,53350.29927624 2025-10-01,02:52:33.000,274,11062295,5325,0,1759287152,13272.31610507999,33199.8605844,53350.054727040006 2025-10-01,02:52:34.000,274,11062310,4685,0,1759287153,13272.019707439998,29968.828406729997,53349.74030664001 2025-10-01,02:52:35.000,274,11062321,5405,0,1759287154,13271.777200279997,27199.323917550006,53349.5167188 2025-10-01,02:52:36.000,274,11062350,4965,0,1759287155,13271.548165740001,27199.260475379997,53349.32107944 2025-10-01,02:52:37.000,274,11062334,4925,0,1759287156,13271.29892226999,28583.970425189997,53349.06954312001 2025-10-01,02:52:38.000,274,11062281,5285,0,1759287157,13271.069887729995,29968.694473259995,53348.89486512 2025-10-01,02:52:39.000,274,11062280,4725,0,1759287158,13270.786962709994,31353.432619590007,53348.62935456 2025-10-01,02:52:40.000,274,11062303,5205,0,1759287159,13270.537719239997,29507.209079549997,53348.44768944001 2025-10-01,02:52:41.000,274,11062285,5245,0,1759287160,13270.254794219996,32738.2130607,53348.2939728 2025-10-01,02:52:42.000,274,11062318,4805,0,1759287161,13269.98534182,30891.911980229997,53348.15423040001 2025-10-01,02:52:43.000,274,11062342,4885,0,1759287162,13269.769779899994,29507.16678477,53347.93064256 2025-10-01,02:52:44.000,274,11062320,4925,0,1759287163,13269.554217979989,28583.91403215,53347.74199032 2025-10-01,02:52:45.000,274,11062303,5245,0,1759287164,13269.338656059997,28583.885835630004,53347.5253896 2025-10-01,02:52:46.000,274,11062290,4845,0,1759287165,13269.163511999992,27199.105394519996,53347.350711600004 2025-10-01,02:52:47.000,274,11062291,5325,0,1759287166,13268.961422699991,29045.37827847,53347.23193056 2025-10-01,02:52:48.000,274,11062318,4965,0,1759287167,13268.793014949995,28122.280606710003,53347.05725256001 2025-10-01,02:52:49.000,274,11062314,4805,0,1759287168,13268.73912446999,29507.01875304,53346.93847152001 2025-10-01,02:52:50.000,274,11062305,5325,0,1759287169,13268.61787088999,29045.469917160008,53346.81270336001 2025-10-01,02:52:51.000,274,11062319,5205,0,1759287170,13268.58418934,32276.516193090007,53346.69392232001 2025-10-01,02:52:52.000,274,11062336,4885,0,1759287171,13268.503353619999,28583.9492778,53346.50527008001 2025-10-01,02:52:53.000,274,11062351,5525,0,1759287172,13268.469672069994,29045.512211940004,53346.35155344 2025-10-01,02:52:54.000,274,11062294,4565,0,1759287173,13268.469672069994,29507.053998689997,53346.23975952001 2025-10-01,02:52:55.000,274,11062320,4845,0,1759287174,13268.550507789994,30430.031835240006,53346.16988832001 2025-10-01,02:52:56.000,274,11062318,5044,0,1759287175,13268.59766195999,25814.233314719997,53346.0580944 2025-10-01,02:52:57.000,274,11062312,5085,0,1759287176,13268.691970299995,29968.433655450004,53346.02315880001 2025-10-01,02:52:58.000,274,11062302,4845,0,1759287177,13268.84690543,26275.880838419995,53345.89739064 2025-10-01,02:52:59.000,274,11062330,5044,0,1759287178,13269.028785800001,27660.68242692,53345.813545200006 2025-10-01,02:53:00.000,274,11062290,5005,0,1759287179,13269.210666170002,28583.857639110007,53345.757648239996 2025-10-01,02:53:01.000,274,11062331,5285,0,1759287180,13269.372337610002,29507.096293470007,53345.72271264 2025-10-01,02:53:02.000,274,11062327,5405,0,1759287181,13269.601372149998,27199.253426249998,53345.66681568001 2025-10-01,02:53:03.000,274,11062126,4925,0,1759287182,13269.769779899994,27199.302770160008,53345.56899600001 2025-10-01,02:53:04.000,274,11062182,4845,0,1759287183,13269.870824549995,31353.48901263,53345.527073280005 2025-10-01,02:53:05.000,274,11062316,4885,0,1759287184,13270.02575968,28584.167800830008,53345.50611192 2025-10-01,02:53:06.000,274,11062330,4845,0,1759287185,13270.06617754,29045.794177140007,53345.48515056 2025-10-01,02:53:07.000,274,11062292,4765,0,1759287186,13270.133540639996,35507.91492552,53345.40130512001 2025-10-01,02:53:08.000,274,11062293,5365,0,1759287187,13270.214376359996,29968.997585849997,53345.38733088 2025-10-01,02:53:09.000,274,11062317,5285,0,1759287188,13270.315421009996,29968.934143680002,53345.36636952 2025-10-01,02:53:10.000,274,11062331,5525,0,1759287189,13270.443410899992,28584.174849960007,53345.36636952 2025-10-01,02:53:11.000,274,11062303,5125,0,1759287190,13270.557928169997,29968.757915430004,53345.310472560006 2025-10-01,02:53:12.000,274,11062321,5605,0,1759287191,13270.753281159989,28122.407491050006,53345.30348544001 2025-10-01,02:53:13.000,274,11062315,5245,0,1759287192,13270.881271049999,29045.476966290007,53345.38034376001 2025-10-01,02:53:14.000,274,11062291,5165,0,1759287193,13271.01599724999,24429.763035330005,53345.35239528001 2025-10-01,02:53:15.000,274,11062310,4765,0,1759287194,13271.12377821,28122.400441920006,53345.394318 2025-10-01,02:53:16.000,274,11062317,5245,0,1759287195,13271.251768099995,26737.831474709994,53345.44322784 2025-10-01,02:53:17.000,274,11062302,4845,0,1759287196,13271.31913119999,32738.332895910004,53345.42925360001 2025-10-01,02:53:18.000,274,11062297,5445,0,1759287197,13271.373021679996,26737.91606427,53345.49912480001 2025-10-01,02:53:19.000,274,11062301,5325,0,1759287198,13271.460593709991,31353.65819175,53345.51309904 2025-10-01,02:53:20.000,274,11062293,5245,0,1759287199,13271.494275259996,30430.43363565,53345.5340604 2025-10-01,02:53:21.000,274,11062278,4805,0,1759287200,13271.548165740001,29968.821357599998,53345.59694448001 2025-10-01,02:53:22.000,274,11062307,5365,0,1759287201,13271.602056219992,28584.040916490005,53345.6738028 2025-10-01,02:53:23.000,274,11062324,4845,0,1759287202,13271.669419320002,33199.81124049,53345.75066112 2025-10-01,02:53:24.000,274,11062254,5245,0,1759287203,13271.703100869992,32276.826354810008,53345.78559672001 2025-10-01,02:53:25.000,274,11062234,4885,0,1759287204,13271.696364559997,28584.40042212,53345.792583840004 2025-10-01,02:53:26.000,274,11062231,5325,0,1759287205,13271.804145519993,26276.62099707,53345.89739064 2025-10-01,02:53:27.000,274,11062272,4885,0,1759287206,13271.817618139998,34585.127415480005,53345.89040352 2025-10-01,02:53:28.000,274,11062363,5005,0,1759287207,13271.878244929998,28584.809271660008,53345.9882232 2025-10-01,02:53:29.000,274,11062293,5285,0,1759287208,13271.932135409988,23045.983570680008,53346.02315880001 2025-10-01,02:53:30.000,274,11062313,5325,0,1759287209,13271.911926479988,33200.685332609995,53346.06508152 2025-10-01,02:53:31.000,274,11062270,4765,0,1759287210,13271.898453859998,31354.341957359997,53346.176875440004 2025-10-01,02:53:32.000,274,11062287,5365,0,1759287211,13271.952344339988,33662.23416849,53346.26770800001 2025-10-01,02:53:33.000,274,11062296,4765,0,1759287212,13272.026443749994,27200.219157059997,53346.28168224 2025-10-01,02:53:34.000,274,11062301,5245,0,1759287213,13272.060125299999,32739.214037159996,53346.39347616 2025-10-01,02:53:35.000,274,11062300,5085,0,1759287214,13272.20158781,29969.871677970004,53346.40046328 2025-10-01,02:53:36.000,274,11062266,4925,0,1759287215,13272.289159839995,30431.469857760007,53346.49129584 2025-10-01,02:53:37.000,274,11062346,5044,0,1759287216,13272.42388604,31354.77900342,53346.52623144001 2025-10-01,02:53:38.000,274,11062307,5485,0,1759287217,13272.592293789996,27200.726694419995,53346.64501248001 2025-10-01,02:53:39.000,274,11062310,5205,0,1759287218,13272.760701539992,25816.1083833,53346.69392232001 2025-10-01,02:53:40.000,274,11062242,4685,0,1759287219,13272.902164049992,31355.216049480005,53346.73584504 2025-10-01,02:53:41.000,274,11062248,4685,0,1759287220,13273.063835489993,31355.357032080006,53346.83366472 2025-10-01,02:53:42.000,274,11062320,5205,0,1759287221,13273.191825379989,31817.110292729994,53346.91052304001 2025-10-01,02:53:43.000,274,11062294,5085,0,1759287222,13273.346760509994,27201.431607420003,53347.02930408001 2025-10-01,02:53:44.000,274,11062304,4885,0,1759287223,13273.44106885,32278.948142940004,53347.085201040005 2025-10-01,02:53:45.000,274,11062315,5405,0,1759287224,13273.53537718999,28586.381227649996,53347.16205936 2025-10-01,02:53:46.000,274,11062293,5365,0,1759287225,13273.710521249996,24893.800214100003,53347.33673736 2025-10-01,02:53:47.000,274,11062313,5365,0,1759287226,13273.818302209991,25355.4477378,53347.4555184 2025-10-01,02:53:48.000,274,11062353,5285,0,1759287227,13273.905874240001,29509.803159389994,53347.56032520001 2025-10-01,02:53:49.000,274,11062344,4685,0,1759287228,13273.966501030001,33202.52515554,53347.56731232 2025-10-01,02:53:50.000,274,11062288,4845,0,1759287229,13274.074281989997,28125.04386567,53347.71404184 2025-10-01,02:53:51.000,274,11062322,5125,0,1759287230,13274.134908779997,30894.562453110004,53347.755964560005 2025-10-01,02:53:52.000,274,11062315,5405,0,1759287231,13274.195535569997,27663.325850670008,53347.86775848001 2025-10-01,02:53:53.000,274,11062276,4805,0,1759287232,13274.242689739993,31355.885716830002,53347.94461680001 2025-10-01,02:53:54.000,274,11062345,5245,0,1759287233,13274.256162359998,31355.75883249,53348.00750088 2025-10-01,02:53:55.000,274,11062311,5285,0,1759287234,13274.296580219998,29970.809212260006,53348.140256160004 2025-10-01,02:53:56.000,274,11062254,5044,0,1759287235,13274.269634980003,29509.034804220006,53348.24506296 2025-10-01,02:53:57.000,274,11062348,4845,0,1759287236,13274.249426050003,31816.73668884,53348.2939728 2025-10-01,02:53:58.000,274,11062238,4845,0,1759287237,13274.222480809993,25815.94625331,53348.37083112001 2025-10-01,02:53:59.000,274,11062282,5165,0,1759287238,13274.209008190002,30893.039841029997,53348.44070232 2025-10-01,02:54:00.000,274,11062298,4805,0,1759287239,13274.202271879993,27200.18391141,53348.53852200001 2025-10-01,02:54:01.000,274,11062256,4845,0,1759287240,13274.134908779997,25353.593816609995,53348.63634168001 2025-10-01,02:54:02.000,274,11062297,5245,0,1759287241,13274.101227229992,30892.20099456,53348.70621288001 2025-10-01,02:54:03.000,274,11062231,5365,0,1759287242,13274.101227229992,30891.89083284,53348.75512272001 2025-10-01,02:54:04.000,274,11062225,5165,0,1759287243,13274.148381400002,30891.608867639996,53348.880890880006 2025-10-01,02:54:05.000,274,11062132,4845,0,1759287244,13274.168590330002,28583.44878957,53348.887878 2025-10-01,02:54:06.000,274,11062232,4885,0,1759287245,13274.202271879993,34583.54841036,53348.95076208001 2025-10-01,02:54:07.000,274,11062262,4885,0,1759287246,13274.235953429998,31352.361151830002,53349.048581760006 2025-10-01,02:54:08.000,274,11062288,5085,0,1759287247,13274.202271879993,32275.240300560006,53349.048581760006 2025-10-01,02:54:09.000,274,11062278,4885,0,1759287248,13274.168590330002,30428.692500539997,53349.062556 2025-10-01,02:54:10.000,274,11062288,4845,0,1759287249,13274.161854019992,28582.194044429998,53349.11845296001 2025-10-01,02:54:11.000,274,11062268,4925,0,1759287250,13274.074281989997,26274.160850700006,53349.097491600005 2025-10-01,02:54:13.000,274,11062274,4805,0,1759287252,13273.912610549996,27658.328017499996,53349.20928552001 2025-10-01,02:54:14.000,274,11062300,4925,0,1759287253,13273.798093279991,29965.804329959996,53349.24422112 2025-10-01,02:54:15.000,274,11062310,4725,0,1759287254,13273.62294922,31811.745904800002,53349.22325976 2025-10-01,02:54:16.000,274,11062299,5165,0,1759287255,13273.50169564,29042.248464749995,53349.28614384001 2025-10-01,02:54:17.000,274,11062355,5205,0,1759287256,13273.35349681999,25349.51941947,53349.24422112 2025-10-01,02:54:18.000,274,11062327,5125,0,1759287257,13273.245715859994,26272.32102777,53349.335053680006 2025-10-01,02:54:19.000,274,11062293,5365,0,1759287258,13273.117725969998,29041.360274370003,53349.40492488001 2025-10-01,02:54:20.000,274,11062318,4885,0,1759287259,13273.016681319998,27656.438850659993,53349.432873360005 2025-10-01,02:54:21.000,274,11062322,4885,0,1759287260,13272.895427739997,27656.142787200006,53349.46082184 2025-10-01,02:54:22.000,274,11062373,5245,0,1759287261,13272.753965229997,30425.245475970005,53349.551654400006 2025-10-01,02:54:23.000,274,11062392,4845,0,1759287262,13272.52493069,28578.775216380003,53349.551654400006 2025-10-01,02:54:24.000,274,11062372,4845,0,1759287263,13272.37673186999,29963.238446639996,53349.600564240005 2025-10-01,02:54:25.000,274,11062364,4845,0,1759287264,13272.11401577999,27193.903136580004,53349.69139680001 2025-10-01,02:54:26.000,274,11062302,4925,0,1759287265,13271.864772309993,32732.362282799993,53349.73331952 2025-10-01,02:54:27.000,274,11062328,4725,0,1759287266,13271.595319909997,28116.873924,53349.75428088 2025-10-01,02:54:28.000,274,11062342,4765,0,1759287267,13271.393230609996,35963.03495484,53349.75428088 2025-10-01,02:54:29.000,274,11062324,4845,0,1759287268,13271.19787761999,31809.137726700006,53349.77524224 2025-10-01,02:54:30.000,274,11062325,5085,0,1759287269,13271.09683296999,33655.311922830006,53349.838126320006 2025-10-01,02:54:31.000,274,11062306,4765,0,1759287270,13271.05641510999,25347.496319159996,53349.82415208 2025-10-01,02:54:32.000,274,11062356,4925,0,1759287271,13271.01599724999,25347.46107351,53349.92197176 2025-10-01,02:54:33.000,274,11062311,5525,0,1759287272,13271.02273356,33193.77718521,53349.95690736001 2025-10-01,02:54:34.000,274,11062324,4965,0,1759287273,13271.08336035,28116.768187049995,53350.0407528 2025-10-01,02:54:35.000,274,11062347,5405,0,1759287274,13271.07662403999,32732.108514120002,53350.11761112 2025-10-01,02:54:36.000,274,11062363,5285,0,1759287275,13271.10356928,31809.003793230004,53350.14555960001 2025-10-01,02:54:37.000,274,11062335,5445,0,1759287276,13271.13725082999,26731.973647680003,53350.22940504 2025-10-01,02:54:38.000,274,11062323,5085,0,1759287277,13271.184405,31808.968547580007,53350.30626336 2025-10-01,02:54:39.000,274,11062377,5085,0,1759287278,13271.312394889996,35501.429725919996,53350.4250444 2025-10-01,02:54:40.000,274,11062334,4965,0,1759287279,13271.487538950001,29963.012874480002,53350.508889840006 2025-10-01,02:54:41.000,274,11062348,4765,0,1759287280,13271.622265149992,36886.28770746,53350.52985120001 2025-10-01,02:54:42.000,274,11062344,4925,0,1759287281,13271.770463970002,29040.042087060006,53350.68356784 2025-10-01,02:54:43.000,274,11062354,4845,0,1759287282,13271.817618139998,35501.71169112,53350.79536176001 2025-10-01,02:54:44.000,274,11062323,5044,0,1759287283,13271.837827069998,30424.794331650002,53350.90016856 2025-10-01,02:54:45.000,274,11062365,5365,0,1759287284,13271.871508619988,28117.050152249998,53350.96305264001 2025-10-01,02:54:46.000,274,11062348,4765,0,1759287285,13271.837827069998,23501.61113736,53351.07484656 2025-10-01,02:54:47.000,274,11062353,5125,0,1759287286,13271.864772309993,34117.036986959996,53351.1936276 2025-10-01,02:54:48.000,274,11062317,5205,0,1759287287,13271.884981239993,27655.360333770004,53351.27048592001 2025-10-01,02:54:49.000,274,11062343,5365,0,1759287288,13271.891717549988,29039.894055330005,53351.4032412 2025-10-01,02:54:50.000,274,11062328,4965,0,1759287289,13271.938871719998,31347.462006479996,53351.41022832 2025-10-01,02:54:51.000,274,11062341,5245,0,1759287290,13272.039916369999,28116.56376228,53351.52900936 2025-10-01,02:54:52.000,274,11062351,5445,0,1759287291,13272.13422470999,28577.978664690003,53351.70368736001 2025-10-01,02:54:53.000,274,11062384,4845,0,1759287292,13272.20158781,27654.810501629996,53351.64080328 2025-10-01,02:54:54.000,274,11062313,5285,0,1759287293,13272.2622146,33193.326040889995,53351.7176616 2025-10-01,02:54:55.000,274,11062353,5405,0,1759287294,13272.268950909995,31347.215286930004,53351.7875328 2025-10-01,02:54:56.000,274,11062321,5245,0,1759287295,13272.21506042999,31347.2787291,53351.92028808001 2025-10-01,02:54:57.000,274,11062351,5365,0,1759287296,13272.17464256999,25808.861877660005,53351.98317216 2025-10-01,02:54:58.000,274,11062309,5525,0,1759287297,13272.087070539994,29501.26666296,53352.032082 2025-10-01,02:54:59.000,274,11062340,4965,0,1759287298,13271.999498509998,30424.34318733,53352.01112064001 2025-10-01,02:55:00.000,274,11062397,5325,0,1759287299,13271.952344339988,29039.79536751,53352.06003048001 2025-10-01,02:55:01.000,274,11062319,5605,0,1759287300,13271.911926479988,28578.302924670003,53352.15785016001 2025-10-01,02:55:02.000,274,11062302,5005,0,1759287301,13271.878244929998,23962.8921063,53352.12990168 2025-10-01,02:55:03.000,274,11062370,5044,0,1759287302,13271.905190169993,32732.200152809994,53352.15086304 2025-10-01,02:55:04.000,274,11062309,5245,0,1759287303,13271.952344339988,24885.947483280004,53352.13688880001 2025-10-01,02:55:05.000,274,11062316,4965,0,1759287304,13271.952344339988,32270.566727369995,53352.08797896001 2025-10-01,02:55:06.000,274,11062377,5085,0,1759287305,13272.019707439998,31808.940351059995,53352.115927440005 2025-10-01,02:55:07.000,274,11062319,5165,0,1759287306,13272.107279469994,31347.321023879995,53352.06003048001 2025-10-01,02:55:08.000,274,11062280,4965,0,1759287307,13272.21506042999,29039.583893610004,53352.01810776001 2025-10-01,02:55:09.000,274,11062320,4965,0,1759287308,13272.28242353,28577.985713820002,53352.1019532 2025-10-01,02:55:10.000,274,11062381,5445,0,1759287309,13272.37673186999,23500.96966653,53352.1718244 2025-10-01,02:55:11.000,274,11062333,5405,0,1759287310,13272.53840330999,30423.906141269996,53352.08797896001 2025-10-01,02:55:12.000,274,11062344,4765,0,1759287311,13272.686602130001,25346.911241370006,53352.06003048001 2025-10-01,02:55:14.000,274,11062317,5645,0,1759287313,13272.969527150002,26269.635309239995,53352.09496608 2025-10-01,02:55:15.000,274,11062289,5245,0,1759287314,13273.104253349993,28577.189162130002,53352.1019532 2025-10-01,02:55:16.000,274,11062330,4805,0,1759287315,13273.238979549998,27653.901163860006,53352.06003048001 2025-10-01,02:55:17.000,274,11062318,4965,0,1759287316,13273.407387299994,34115.190114900004,53352.067017600006 2025-10-01,02:55:18.000,274,11062299,5245,0,1759287317,13273.609476599995,26730.359396910004,53352.032082 2025-10-01,02:55:19.000,274,11062355,5085,0,1759287318,13273.73746648999,25807.099595160005,53351.99015928001 2025-10-01,02:55:20.000,274,11062361,5405,0,1759287319,13273.831774829996,29499.102580050007,53352.07400472 2025-10-01,02:55:21.000,274,11062307,5405,0,1759287320,13273.899137929991,26268.12679542,53352.05304336 2025-10-01,02:55:22.000,274,11062333,5325,0,1759287321,13273.986709960001,24421.790469300002,53351.96919792001 2025-10-01,02:55:23.000,274,11062363,5205,0,1759287322,13274.134908779997,25806.155011740004,53351.94124944001 2025-10-01,02:55:24.000,274,11062378,4885,0,1759287323,13274.303316529993,33190.37245542,53351.97618504 2025-10-01,02:55:25.000,274,11062321,5605,0,1759287324,13274.471724279989,33190.175079780005,53351.9622108 2025-10-01,02:55:26.000,274,11062312,4805,0,1759287325,13274.59297785999,29036.306048159997,53351.997146400005 2025-10-01,02:55:27.000,274,11062348,4765,0,1759287326,13274.74117668,33651.34326264,53351.99015928001 2025-10-01,02:55:28.000,274,11062329,5245,0,1759287327,13274.909584429995,24882.3101322,53351.9622108 2025-10-01,02:55:29.000,274,11062351,5365,0,1759287328,13275.0241017,27651.292985759996,53351.948236560005 2025-10-01,02:55:30.000,274,11062343,5245,0,1759287329,13275.0241017,30881.768282160003,53351.92028808001 2025-10-01,02:55:31.000,274,11062332,4805,0,1759287330,13275.04431063,28112.496414270005,53351.93426232 2025-10-01,02:55:32.000,274,11062181,5325,0,1759287331,13274.98368384,29496.868005840006,53351.92028808001 2025-10-01,02:55:33.000,274,11062210,4765,0,1759287332,13274.91632073999,32727.33625311,53351.857404 2025-10-01,02:55:34.000,274,11062147,5405,0,1759287333,13274.81527608999,29958.000943050007,53351.82246840001 2025-10-01,02:55:35.000,274,11062325,5325,0,1759287334,13274.71423143999,29034.83277999,53351.731635840006 2025-10-01,02:55:36.000,274,11062363,5325,0,1759287335,13274.606450479994,30880.68271614,53351.73862296 2025-10-01,02:55:37.000,274,11062308,4765,0,1759287336,13274.512142139989,26726.933519729995,53351.75259720001 2025-10-01,02:55:38.000,274,11062160,4725,0,1759287337,13274.444779039994,29957.345373959994,53351.68272600001 2025-10-01,02:55:39.000,274,11062182,4885,0,1759287338,13274.390888559989,29495.627358960002,53351.6477904 2025-10-01,02:55:40.000,274,11062176,4965,0,1759287339,13274.289843909988,27187.87613043,53351.66875176 2025-10-01,02:55:41.000,274,11062192,5044,0,1759287340,13274.249426050003,31341.308115990003,53351.57093208 2025-10-01,02:55:42.000,274,11062171,5285,0,1759287341,13274.222480809993,30879.653543160006,53351.542983600004 2025-10-01,02:55:43.000,274,11062321,5365,0,1759287342,13274.182062949993,26264.376658260007,53351.494073760005 2025-10-01,02:55:44.000,274,11062366,5085,0,1759287343,13274.121436159992,29033.296069649994,53351.375292720004 2025-10-01,02:55:45.000,274,11062346,5005,0,1759287344,13274.067545680002,28571.60625117,53351.326382880005 2025-10-01,02:55:46.000,274,11062309,5205,0,1759287345,13274.060809369992,33186.615269129994,53351.31939576001 2025-10-01,02:55:47.000,274,11062358,4805,0,1759287346,13274.114699849997,34109.416877430005,53351.228563200006 2025-10-01,02:55:48.000,274,11062352,5005,0,1759287347,13274.148381400002,27186.720073110002,53351.228563200006 2025-10-01,02:55:49.000,274,11062343,5325,0,1759287348,13274.202271879993,27186.713023980003,53351.1936276 2025-10-01,02:55:50.000,274,11062270,4845,0,1759287349,13274.242689739993,31801.729091069996,53351.05388520001 2025-10-01,02:55:51.000,274,11062349,5565,0,1759287350,13274.188799260002,25340.679810450005,53351.060872320006 2025-10-01,02:55:52.000,274,11062300,4845,0,1759287351,13274.182062949993,30878.74420539,53351.039910960004 2025-10-01,02:55:53.000,274,11062302,5005,0,1759287352,13274.175326639997,29032.675746210007,53350.95606552 2025-10-01,02:55:54.000,274,11062361,5565,0,1759287353,13274.081018299992,24417.64558086,53350.97003976 2025-10-01,02:55:55.000,274,11062271,5525,0,1759287354,13274.087754610002,31801.630403250005,53350.872220080004 2025-10-01,02:55:56.000,274,11062311,5565,0,1759287355,13274.047336750002,28571.035271639994,53350.81632312001 2025-10-01,02:55:57.000,274,11062319,5405,0,1759287356,13274.020391509992,27186.466304429996,53350.80234888 2025-10-01,02:55:58.000,274,11062367,5325,0,1759287357,13273.946292100001,30878.363552370007,53350.69055496 2025-10-01,02:55:59.000,274,11062297,5325,0,1759287358,13273.818302209991,33647.21247246,53350.64164512 2025-10-01,02:56:00.000,274,11062322,4965,0,1759287359,13273.730730179996,28570.584127320006,53350.62767088001 2025-10-01,02:56:01.000,274,11062338,5044,0,1759287360,13273.61621290999,27185.916472290002,53350.606709520005 2025-10-01,02:56:02.000,274,11062313,5285,0,1759287361,13273.52190457,29493.308195189995,53350.54382544 2025-10-01,02:56:03.000,274,11062347,5525,0,1759287362,13273.387178369994,27647.155146449993,53350.51587696 2025-10-01,02:56:04.000,274,11062324,4965,0,1759287363,13273.292870029989,24416.630506140005,53350.41805728 2025-10-01,02:56:05.000,274,11062355,5605,0,1759287364,13273.225506929994,28108.450213649994,53350.44600576 2025-10-01,02:56:06.000,274,11062324,5125,0,1759287365,13273.117725969998,32723.31119988,53350.41107016001 2025-10-01,02:56:07.000,274,11062347,5485,0,1759287366,13273.003208699993,31800.312215939994,53350.369147440004 2025-10-01,02:56:08.000,274,11062316,4725,0,1759287367,13272.875218809997,28569.766428240007,53350.29228912001 2025-10-01,02:56:09.000,274,11062332,4965,0,1759287368,13272.774174159997,27646.816788209995,53350.27831488 2025-10-01,02:56:10.000,274,11062328,4765,0,1759287369,13272.652920579996,28108.281034529995,53350.31325048001 2025-10-01,02:56:11.000,274,11062312,5044,0,1759287370,13272.54513962,29492.744264790002,53350.25735352 2025-10-01,02:56:12.000,274,11062306,4925,0,1759287371,13272.44409497,28108.259887139997,53350.25735352 2025-10-01,02:56:13.000,274,11062308,5125,0,1759287372,13272.36325925,30415.722101339998,53350.20844368 2025-10-01,02:56:15.000,274,11062319,5485,0,1759287374,13272.17464256999,32261.635479660006,53350.21543080001 2025-10-01,02:56:16.000,274,11062309,5325,0,1759287375,13272.087070539994,30415.411939619997,53350.14555960001 2025-10-01,02:56:17.000,274,11062391,5645,0,1759287376,13271.972553269989,29030.83592328,53350.13158536 2025-10-01,02:56:18.000,274,11062310,4925,0,1759287377,13271.905190169993,29492.201481779994,53350.110624 2025-10-01,02:56:19.000,274,11062321,5285,0,1759287378,13271.844563379993,26261.669792340006,53350.02677856001 2025-10-01,02:56:20.000,274,11062294,4965,0,1759287379,13271.810881830002,27645.94974522,53350.01979144 2025-10-01,02:56:21.000,274,11062344,4765,0,1759287380,13271.743518729993,27645.64663263,53349.92895888001 2025-10-01,02:56:22.000,274,11062313,5245,0,1759287381,13271.703100869992,31337.240767979994,53349.866074800004 2025-10-01,02:56:23.000,274,11062341,5245,0,1759287382,13271.608792530002,31336.916507999995,53349.80319072 2025-10-01,02:56:24.000,274,11062130,4885,0,1759287383,13271.554902049997,29490.777557520007,53349.75428088 2025-10-01,02:56:25.000,274,11062216,5165,0,1759287384,13271.561638359992,26721.576180930002,53349.75428088 2025-10-01,02:56:26.000,274,11062337,5285,0,1759287385,13271.554902049997,26259.872264189995,53349.74729376 2025-10-01,02:56:27.000,274,11062265,5285,0,1759287386,13271.581847289992,28567.052513190007,53349.6564612 2025-10-01,02:56:28.000,274,11062284,4965,0,1759287387,13271.602056219992,34104.65166555,53349.60755136 2025-10-01,02:56:29.000,274,11062327,5405,0,1759287388,13271.595319909997,29489.71313889,53349.55864152 2025-10-01,02:56:30.000,274,11062336,4805,0,1759287389,13271.635737769997,33642.91250316,53349.47479608001 2025-10-01,02:56:31.000,274,11062311,5285,0,1759287390,13271.696364559997,31796.8722405,53349.45383472001 2025-10-01,02:56:32.000,274,11062272,4805,0,1759287391,13271.682891939992,29489.381829780003,53349.383963520006 2025-10-01,02:56:33.000,274,11062285,5445,0,1759287392,13271.649210390002,31796.71715964,53349.46082184 2025-10-01,02:56:34.000,274,11062297,5245,0,1759287393,13271.561638359992,27643.3838619,53349.383963520006 2025-10-01,02:56:35.000,274,11062320,4805,0,1759287394,13271.413439539996,29950.88132175,53349.3420408 2025-10-01,02:56:36.000,274,11062322,4845,0,1759287395,13271.25850440999,38257.51267158,53349.314092320004 2025-10-01,02:56:37.000,274,11062310,4925,0,1759287396,13271.08336035,29951.01525522,53349.25819536001 2025-10-01,02:56:38.000,274,11062352,4845,0,1759287397,13270.867798429994,25336.316398979994,53349.25819536001 2025-10-01,02:56:39.000,274,11062304,4765,0,1759287398,13270.658972819998,28566.735302340006,53349.23723400001 2025-10-01,02:56:40.000,274,11062359,5205,0,1759287399,13270.450147210002,33643.06053489,53349.23024688 2025-10-01,02:56:41.000,274,11062330,4725,0,1759287400,13270.214376359996,28105.51072644,53349.25120824 2025-10-01,02:56:42.000,274,11062337,5405,0,1759287401,13270.012287059995,30874.57816956,53349.18133704 2025-10-01,02:56:43.000,274,11062306,5005,0,1759287402,13269.86408824,27182.843051610005,53349.1324272 2025-10-01,02:56:44.000,274,11062318,4845,0,1759287403,13269.722625729999,27644.469427920005,53349.097491600005 2025-10-01,02:56:45.000,274,11062317,5285,0,1759287404,13269.608108459994,29952.00213342,53349.02063328001 2025-10-01,02:56:46.000,274,11062343,5525,0,1759287405,13269.480118569998,25337.275080659994,53348.87390376001 2025-10-01,02:56:47.000,274,11062284,4765,0,1759287406,13269.466645949993,28567.658738369995,53348.94377496 2025-10-01,02:56:48.000,274,11062326,4765,0,1759287407,13269.419491779998,26260.210622430008,53348.90883936 2025-10-01,02:56:49.000,274,11062323,5525,0,1759287408,13269.392546540003,27183.20960637,53348.92281360001 2025-10-01,02:56:50.000,274,11062275,5245,0,1759287409,13269.459909639998,34105.54690505999,53348.91582648 2025-10-01,02:56:51.000,274,11062295,5285,0,1759287410,13269.520536429998,32721.23875566,53348.97172344001 2025-10-01,02:56:52.000,274,11062331,5165,0,1759287411,13269.581163219998,29029.658718570005,53349.01364616 2025-10-01,02:56:53.000,274,11062320,4925,0,1759287412,13269.668735249994,35029.36358808,53348.99268480001 2025-10-01,02:56:54.000,274,11062341,5365,0,1759287413,13269.789988829994,28107.329401979994,53349.10447872 2025-10-01,02:56:55.000,274,11062225,5565,0,1759287414,13269.971869199995,31338.079614450005,53349.17434992 2025-10-01,02:56:56.000,274,11062266,4845,0,1759287415,13270.12006801999,31338.425021820003,53349.20928552001 2025-10-01,02:56:57.000,274,11062301,5325,0,1759287416,13270.234585289996,27646.809739079996,53349.32806656001 2025-10-01,02:56:58.000,274,11062329,5085,0,1759287417,13270.301948389992,26724.15616251,53349.34902792 2025-10-01,02:56:59.000,274,11062365,5285,0,1759287418,13270.477092449997,29032.034275380007,53349.502744560006 2025-10-01,02:57:00.000,274,11062303,5365,0,1759287419,13270.598346029998,31801.383683699998,53349.55864152 2025-10-01,02:57:01.000,274,11062323,5165,0,1759287420,13270.679181749998,30878.75830365,53349.62152560001 2025-10-01,02:57:02.000,274,11062316,4805,0,1759287421,13270.739808539998,27187.100726129996,53349.75428088 2025-10-01,02:57:03.000,274,11062302,4805,0,1759287422,13270.820644259999,30418.09060902,53349.82415208 2025-10-01,02:57:04.000,274,11062309,5565,0,1759287423,13270.800435329998,29495.458179840003,53349.84511344 2025-10-01,02:57:05.000,274,11062282,5205,0,1759287424,13270.813907949989,27188.143997370003,53349.9708816 2025-10-01,02:57:06.000,274,11062275,5285,0,1759287425,13270.813907949989,27649.840864979997,53349.95690736001 2025-10-01,02:57:07.000,274,11062326,4845,0,1759287426,13270.739808539998,32265.06135684,53349.984855840004 2025-10-01,02:57:08.000,274,11062301,5125,0,1759287427,13270.760017469998,30880.725010919996,53349.99184296 2025-10-01,02:57:09.000,274,11062305,5405,0,1759287428,13270.706126989993,29034.804583470002,53349.96389448 2025-10-01,02:57:10.000,274,11062332,4925,0,1759287429,13270.739808539998,27650.348402339994,53349.99184296 2025-10-01,02:57:11.000,274,11062351,5325,0,1759287430,13270.733072229988,30419.444041979994,53349.92197176 2025-10-01,02:57:12.000,274,11062293,5405,0,1759287431,13270.766753779993,36419.141862360004,53349.85908768001 2025-10-01,02:57:13.000,274,11062321,5485,0,1759287432,13270.854325809989,31803.900223110002,53349.84511344 2025-10-01,02:57:14.000,274,11062297,5085,0,1759287433,13270.888007359994,33649.77835578,53349.74030664001 2025-10-01,02:57:16.000,274,11062282,4845,0,1759287435,13270.91495259999,29957.303079179997,53349.62851272 2025-10-01,02:57:17.000,274,11062272,4685,0,1759287436,13270.921688909999,28572.600178499997,53349.5167188 2025-10-01,02:57:18.000,274,11062288,4765,0,1759287437,13270.968843079994,33187.48936125,53349.432873360005 2025-10-01,02:57:19.000,274,11062340,4965,0,1759287438,13271.04294249,27649.185295889998,53349.29313096 2025-10-01,02:57:20.000,274,11062297,5205,0,1759287439,13271.110305589995,27649.030215029998,53349.23723400001 2025-10-01,02:57:21.000,274,11062321,5125,0,1759287440,13271.17766868999,31340.899266449997,53349.12544008 2025-10-01,02:57:22.000,274,11062314,4885,0,1759287441,13271.271977029995,25802.630446740004,53349.05556888 2025-10-01,02:57:23.000,274,11062294,4805,0,1759287442,13271.332603819996,29494.492449030004,53348.93678784 2025-10-01,02:57:24.000,274,11062257,5405,0,1759287443,13271.426912160001,29032.619353169997,53348.79704544 2025-10-01,02:57:25.000,274,11062287,5445,0,1759287444,13271.554902049997,29955.146045400004,53348.73416136001 2025-10-01,02:57:26.000,274,11062351,5605,0,1759287445,13271.689628250002,20263.254913619996,53348.58044472 2025-10-01,02:57:27.000,274,11062323,5325,0,1759287446,13271.817618139998,25800.973901189995,53348.56647048001 2025-10-01,02:57:28.000,274,11062330,4965,0,1759287447,13271.905190169993,30415.658659170003,53348.46166368 2025-10-01,02:57:29.000,274,11062323,5325,0,1759287448,13272.026443749994,29030.948709360004,53348.40576672 2025-10-01,02:57:30.000,274,11062269,5405,0,1759287449,13272.167906259994,31338.248793570005,53348.307947040004 2025-10-01,02:57:31.000,274,11062281,5285,0,1759287450,13272.27568721999,29492.102793960003,53348.27999856001 2025-10-01,02:57:32.000,274,11062358,4925,0,1759287451,13272.450831279995,27645.97089261,53348.27301144 2025-10-01,02:57:33.000,274,11062148,4925,0,1759287452,13272.56534855,32260.676797980006,53348.18217888001 2025-10-01,02:57:34.000,274,11062397,5285,0,1759287453,13272.733756299996,27184.090747619994,53348.11230768001 2025-10-01,02:57:35.000,274,11062331,5325,0,1759287454,13272.929109290002,31337.32535754,53348.14724328 2025-10-01,02:57:36.000,274,11062279,5285,0,1759287455,13273.151407519988,27645.32942178,53348.091346320005 2025-10-01,02:57:37.000,274,11062344,4845,0,1759287456,13273.40065099,28106.737275060004,53348.09833344 2025-10-01,02:57:38.000,274,11062340,4805,0,1759287457,13273.629685529995,29491.200505319997,53348.06339784001 2025-10-01,02:57:39.000,274,11062292,5044,0,1759287458,13273.932819479996,27183.7100946,53348.08435920001 2025-10-01,02:57:40.000,274,11062298,4965,0,1759287459,13274.209008190002,32260.11286758,53348.07737208 2025-10-01,02:57:41.000,274,11062288,4845,0,1759287460,13274.485196899994,28568.180373990006,53348.091346320005 2025-10-01,02:57:42.000,274,11062305,5245,0,1759287461,13274.768121919995,33183.11185152001,53348.18217888001 2025-10-01,02:57:43.000,274,11062338,4965,0,1759287462,13275.010629079996,28106.659734629997,53348.189166000004 2025-10-01,02:57:44.000,274,11062353,5445,0,1759287463,13275.286817790002,27645.1461444,53348.21711448 2025-10-01,02:57:45.000,274,11062310,4805,0,1759287464,13275.515852329998,30414.030310140006,53348.27301144 2025-10-01,02:57:46.000,274,11062297,5684,0,1759287465,13275.825722589994,31336.958802780005,53348.34986976001 2025-10-01,02:57:47.000,274,11062323,5405,0,1759287466,13276.02107558,29952.537867299994,53348.39877960001 2025-10-01,02:57:48.000,274,11062306,4685,0,1759287467,13276.283791670001,26260.682914139994,53348.51057352 2025-10-01,02:57:49.000,274,11062320,4965,0,1759287468,13276.586925620002,30414.002113619994,53348.5035864 2025-10-01,02:57:50.000,274,11062333,5085,0,1759287469,13276.836169089998,28568.08168617,53348.63634168001 2025-10-01,02:57:51.000,274,11062263,5205,0,1759287470,13277.065203629994,29491.193456189998,53348.713200000006 2025-10-01,02:57:52.000,274,11062351,5285,0,1759287471,13277.327919719995,29029.891339859998,53348.831981040006 2025-10-01,02:57:53.000,274,11062300,4965,0,1759287472,13277.631053669997,28568.57512527,53348.929800720005 2025-10-01,02:57:54.000,274,11062321,5285,0,1759287473,13277.967869169988,25338.247860600008,53349.00665904 2025-10-01,02:57:55.000,274,11062287,5245,0,1759287474,13278.23058525999,30414.833910960006,53349.10447872 2025-10-01,02:57:56.000,274,11062282,5044,0,1759287475,13278.60108231,30415.108827029995,53349.22325976 2025-10-01,02:57:57.000,274,11062307,5445,0,1759287476,13278.910952569997,28569.336431310003,53349.32806656001 2025-10-01,02:57:58.000,274,11062315,5245,0,1759287477,13279.207350209988,28569.646593030004,53349.52370592001 2025-10-01,02:57:59.000,274,11062288,4805,0,1759287478,13279.456593679999,30877.32028113,53349.649474080004 2025-10-01,02:58:00.000,274,11062327,5285,0,1759287479,13279.65194666999,23493.61037481,53349.77524224 2025-10-01,02:58:01.000,274,11062285,5485,0,1759287480,13279.80014549,24878.510651129996,53349.88004904001 2025-10-01,02:58:02.000,274,11062319,5605,0,1759287481,13279.928135379996,31801.425978479994,53350.0407528 2025-10-01,02:58:03.000,274,11062324,4725,0,1759287482,13279.948344309996,31801.85597541,53350.13857248 2025-10-01,02:58:04.000,274,11062322,4925,0,1759287483,13280.008971099996,29033.324266170006,53350.26434064001 2025-10-01,02:58:05.000,274,11062293,5285,0,1759287484,13280.089806819997,24880.146049290008,53350.320237600004 2025-10-01,02:58:06.000,274,11062359,5325,0,1759287485,13280.096543129992,35956.95155565,53350.45998000001 2025-10-01,02:58:07.000,274,11062308,4645,0,1759287486,13280.143697300002,32726.82871575,53350.5647868 2025-10-01,02:58:08.000,274,11062319,5165,0,1759287487,13280.204324090002,28112.045269950002,53350.676580720006 2025-10-01,02:58:09.000,274,11062273,5405,0,1759287488,13280.264950880002,30881.359432619996,53350.725490560006 2025-10-01,02:58:10.000,274,11062285,5325,0,1759287489,13280.345786600003,32266.118726340006,53350.80234888 2025-10-01,02:58:11.000,274,11062301,5285,0,1759287490,13280.392940769998,30881.775331290002,53350.85824584 2025-10-01,02:58:12.000,274,11062179,5325,0,1759287491,13280.406413389988,31343.606132369998,53350.97702688 2025-10-01,02:58:13.000,274,11062311,5005,0,1759287492,13280.406413389988,24882.599146530003,53350.98401400001 2025-10-01,02:58:14.000,274,11062281,5405,0,1759287493,13280.453567559998,29036.59506249,53351.060872320006 2025-10-01,02:58:15.000,274,11062283,5325,0,1759287494,13280.460303869993,31344.5295684,53351.06785944 2025-10-01,02:58:17.000,274,11062295,5285,0,1759287496,13280.527666969989,26268.105648030003,53351.109782160005 2025-10-01,02:58:18.000,274,11062270,4725,0,1759287497,13280.554612209999,29960.531580719995,53351.08183368001 2025-10-01,02:58:19.000,274,11062278,5085,0,1759287498,13280.541139589994,29960.665514189997,53351.0888208 2025-10-01,02:58:20.000,274,11062303,5445,0,1759287499,13280.581557449994,29037.659481120005,53351.14471776 2025-10-01,02:58:21.000,274,11062306,4725,0,1759287500,13280.601766379994,27191.464137600007,53351.15170488001 2025-10-01,02:58:22.000,274,11062382,5165,0,1759287501,13280.595030069999,26729.75317173,53351.13773064 2025-10-01,02:58:23.000,274,11062290,4605,0,1759287502,13280.595030069999,28114.272795030003,53351.17266624001 2025-10-01,02:58:24.000,274,11062240,4885,0,1759287503,13280.547875899989,27652.773303060007,53351.179653360006 2025-10-01,02:58:25.000,274,11062148,4925,0,1759287504,13280.541139589994,31345.0230075,53351.09580792 2025-10-01,02:58:26.000,274,11062097,5325,0,1759287505,13280.493985419998,34114.175040179995,53351.03292384001 2025-10-01,02:58:27.000,274,11062306,5165,0,1759287506,13280.480512799993,27191.182172400004,53351.10279504001 2025-10-01,02:58:28.000,274,11062323,5245,0,1759287507,13280.507458039989,26268.063353250007,53351.10279504001 2025-10-01,02:58:29.000,274,11062326,4965,0,1759287508,13280.534403279999,27191.07643545,53351.109782160005 2025-10-01,02:58:30.000,274,11062285,5245,0,1759287509,13280.493985419998,28114.223451120008,53350.98401400001 2025-10-01,02:58:31.000,274,11062308,4765,0,1759287510,13280.534403279999,33191.07031929,53351.109782160005 2025-10-01,02:58:32.000,274,11062287,5245,0,1759287511,13280.520930659994,33191.133761460005,53351.06785944 2025-10-01,02:58:33.000,274,11062314,5044,0,1759287512,13280.473776489998,30422.009925299993,53351.039910960004 2025-10-01,02:58:34.000,274,11062326,4925,0,1759287513,13280.446831249988,28576.07539959,53351.04689808 2025-10-01,02:58:35.000,274,11062299,5325,0,1759287514,13280.419886009993,26730.09152997,53350.99798824 2025-10-01,02:58:36.000,274,11062265,5525,0,1759287515,13280.298632429993,29499.469134810002,53350.96305264001 2025-10-01,02:58:37.000,274,11062278,5005,0,1759287516,13280.123488370002,27191.971674960005,53350.91414280001 2025-10-01,02:58:38.000,274,11062301,5365,0,1759287517,13279.982025860001,31807.368395070007,53350.872220080004 2025-10-01,02:58:39.000,274,11062308,4725,0,1759287518,13279.79340917999,31807.375444200006,53350.83029736 2025-10-01,02:58:40.000,274,11062317,5285,0,1759287519,13279.59131987999,31345.897099619993,53350.7394648 2025-10-01,02:58:41.000,274,11062289,5245,0,1759287520,13279.47006629999,27653.753132130005,53350.71850344001 2025-10-01,02:58:42.000,274,11062283,5285,0,1759287521,13279.308394859989,34576.9786212,53350.69055496 2025-10-01,02:58:43.000,274,11062337,5205,0,1759287522,13279.180404969993,28577.04817953,53350.61369664 2025-10-01,02:58:44.000,274,11062292,4925,0,1759287523,13279.032206149997,32269.417719179997,53350.51587696 2025-10-01,02:58:45.000,274,11062317,5365,0,1759287524,13278.884007330002,27654.211325580007,53350.38312168001 2025-10-01,02:58:46.000,274,11062296,4845,0,1759287525,13278.782962680001,24885.108636810008,53350.36216032001 2025-10-01,02:58:47.000,274,11062311,5684,0,1759287526,13278.688654339996,33654.473076359995,53350.15953384 2025-10-01,02:58:48.000,274,11062302,4685,0,1759287527,13278.60108231,29962.293863219995,53350.11761112 2025-10-01,02:58:49.000,274,11062318,4885,0,1759287528,13278.506773969995,30423.899092139996,53350.08966264 2025-10-01,02:58:50.000,274,11062292,5044,0,1759287529,13278.33836622,30424.02597648,53349.91498464 2025-10-01,02:58:51.000,274,11062311,5684,0,1759287530,13278.19016739999,30424.110566040006,53349.88004904001 2025-10-01,02:58:52.000,274,11062302,5005,0,1759287531,13278.041968579993,34116.49420395,53349.74030664001 2025-10-01,02:58:53.000,274,11062281,5485,0,1759287532,13277.853351899998,29039.61913926,53349.64248696001 2025-10-01,02:58:54.000,274,11062285,5205,0,1759287533,13277.664735220002,27655.057221180003,53349.57261576001 2025-10-01,02:58:55.000,274,11062277,5445,0,1759287534,13277.48285485,28578.140794680003,53349.42588624001 2025-10-01,02:58:56.000,274,11062296,4925,0,1759287535,13277.27402923999,28116.54261489,53349.22325976 2025-10-01,02:58:57.000,274,11062316,4925,0,1759287536,13277.01131314999,28577.99276295,53349.097491600005 2025-10-01,02:58:58.000,274,11062306,4845,0,1759287537,13276.782278609993,30885.65235279,53348.95076208001 2025-10-01,02:58:59.000,274,11062301,5325,0,1759287538,13276.546507760002,29500.970599499997,53348.86691664 2025-10-01,02:59:00.000,274,11062283,5085,0,1759287539,13276.270319049996,26270.149895730006,53348.75512272001 2025-10-01,02:59:01.000,274,11062337,5085,0,1759287540,13275.98065772,36423.86477946,53348.6782644 2025-10-01,02:59:02.000,274,11062318,5005,0,1759287541,13275.738150559999,22115.977751519997,53348.545509120006 2025-10-01,02:59:03.000,274,11062321,5085,0,1759287542,13275.401335059993,28115.696719290005,53348.356856880004 2025-10-01,02:59:04.000,274,11062322,4805,0,1759287543,13275.104937420001,29499.96257391,53348.34288264 2025-10-01,02:59:05.000,274,11062323,5285,0,1759287544,13274.78159454,31807.396591590004,53348.161217520006 2025-10-01,02:59:06.000,274,11062366,4845,0,1759287545,13274.377415939998,29038.004888490002,53348.08435920001 2025-10-01,02:59:07.000,274,11062304,4845,0,1759287546,13273.993446269997,29499.447987420004,53348.02846224 2025-10-01,02:59:08.000,274,11062333,5445,0,1759287547,13273.629685529995,28114.766234130002,53347.89570696001 2025-10-01,02:59:09.000,274,11062332,4685,0,1759287548,13273.299606339999,33191.556709259996,53347.79788728001 2025-10-01,02:59:10.000,274,11062413,5245,0,1759287549,13272.996472389998,21653.223514409998,53347.67910624001 2025-10-01,02:59:11.000,274,11062339,5285,0,1759287550,13272.720283679992,28114.653448049998,53347.60224792 2025-10-01,02:59:12.000,274,11062328,4685,0,1759287551,13272.40367711,28114.64639892,53347.55333808 2025-10-01,02:59:13.000,274,11062324,5085,0,1759287552,13272.167906259994,24884.051267310002,53347.49744112 2025-10-01,02:59:14.000,274,11062341,5205,0,1759287553,13271.891717549988,27191.915281919995,53347.39263432001 2025-10-01,02:59:15.000,274,11062343,5085,0,1759287554,13271.655946699997,26730.54972342,53347.30878888 2025-10-01,02:59:16.000,274,11062331,5085,0,1759287555,13271.480802639991,29038.406688899995,53347.22494344001 2025-10-01,02:59:18.000,274,11062310,5044,0,1759287557,13271.05641510999,32269.784273940008,53347.085201040005 2025-10-01,02:59:19.000,274,11062335,5405,0,1759287558,13270.901479979999,28116.288846209995,53347.02231696 2025-10-01,02:59:20.000,274,11062272,4845,0,1759287559,13270.719599609998,30885.821531909998,53347.02930408001 2025-10-01,02:59:21.000,274,11062337,5325,0,1759287560,13270.584873409993,29039.94339924,53346.92449728 2025-10-01,02:59:22.000,274,11062343,5285,0,1759287561,13270.416465659997,32271.081313860006,53346.868600320005 2025-10-01,02:59:23.000,274,11062330,4765,0,1759287562,13270.234585289996,32732.968507979997,53346.87558744 2025-10-01,02:59:24.000,274,11062300,4885,0,1759287563,13269.931451339995,32271.743932080004,53346.76379352 2025-10-01,02:59:25.000,274,11062338,4885,0,1759287564,13269.742834659999,29041.155849600007,53346.70789656 2025-10-01,02:59:26.000,274,11062286,4925,0,1759287565,13269.507063809993,25349.018931240003,53346.617064 2025-10-01,02:59:27.000,274,11062350,4725,0,1759287566,13269.271292960002,29041.56469914,53346.533218560005 2025-10-01,02:59:28.000,274,11062329,5405,0,1759287567,13268.98836794,33195.736843349994,53346.512257200004 2025-10-01,02:59:29.000,274,11062329,5325,0,1759287568,13268.74586078,31811.167876139996,53346.442386 2025-10-01,02:59:30.000,274,11062338,4965,0,1759287569,13268.483144689999,35503.678398389995,53346.33757920001 2025-10-01,02:59:31.000,274,11062296,4845,0,1759287570,13268.308000629993,29965.092367830002,53346.27469512 2025-10-01,02:59:32.000,274,11062328,5125,0,1759287571,13268.126120259993,32734.427677889995,53346.18386256 2025-10-01,02:59:33.000,274,11062212,5085,0,1759287572,13267.950976200002,28580.445860189997,53346.15591408 2025-10-01,02:59:34.000,274,11062347,5605,0,1759287573,13267.796041069996,25811.188090559997,53346.093029999996 2025-10-01,02:59:35.000,274,11062324,5085,0,1759287574,13267.634369629995,28580.445860189997,53346.030145920005 2025-10-01,02:59:36.000,274,11062314,4965,0,1759287575,13267.46596188,32734.37128485,53345.93931336 2025-10-01,02:59:37.000,274,11062218,5005,0,1759287576,13267.33797198999,34119.06008727,53345.90437776001 2025-10-01,02:59:38.000,274,11062148,5044,0,1759287577,13267.209982099994,31811.217220050006,53345.89739064 2025-10-01,02:59:39.000,274,11062334,4885,0,1759287578,13267.102201139998,27657.228353219994,53345.90437776001 2025-10-01,02:59:40.000,274,11062354,4925,0,1759287579,13267.028101729993,29964.923188710003,53345.82751944 2025-10-01,02:59:41.000,274,11062300,4805,0,1759287580,13266.960738629998,31811.097384840003,53345.77162248 2025-10-01,02:59:42.000,274,11062303,5325,0,1759287581,13266.879902909997,27657.200156699997,53345.7786096 2025-10-01,02:59:43.000,274,11062290,4965,0,1759287582,13266.879902909997,32734.343088330003,53345.73668688001 2025-10-01,02:59:44.000,274,11062373,5445,0,1759287583,13266.832748740002,33657.518300519994,53345.72271264 2025-10-01,02:59:45.000,274,11062330,5005,0,1759287584,13266.778858259997,29503.677465419998,53345.63188008 2025-10-01,02:59:46.000,274,11062290,4925,0,1759287585,13266.704758849992,26272.849712519994,53345.694764160005 2025-10-01,02:59:47.000,274,11062297,5365,0,1759287586,13266.657604679996,32273.146708950007,53345.65982856 2025-10-01,02:59:48.000,274,11062271,5325,0,1759287587,13266.543087409991,30888.51429957,53345.6738028 2025-10-01,02:59:49.000,274,11062309,5405,0,1759287588,13266.374679659995,30888.53544696,53345.61790584001 2025-10-01,02:59:50.000,274,11062298,4885,0,1759287589,13266.172590359995,30427.07120064,53345.65284144 2025-10-01,02:59:51.000,274,11062339,5245,0,1759287590,13265.943555819998,30427.05005325,53345.645854320006 2025-10-01,02:59:52.000,274,11062359,5365,0,1759287591,13265.620212939997,29965.58580693,53345.68078992 2025-10-01,02:59:53.000,274,11062275,5285,0,1759287592,13265.216034339996,31350.260511090004,53345.72969976 2025-10-01,02:59:54.000,274,11062307,5245,0,1759287593,13264.744492639998,28119.404561670002,53345.6738028 2025-10-01,02:59:55.000,274,11062333,5165,0,1759287594,13264.246005699992,28581.115527539994,53345.72271264 2025-10-01,02:59:56.000,274,11062262,4845,0,1759287595,13263.65994672999,34581.609899610005,53345.72271264 2025-10-01,02:59:57.000,274,11062371,5205,0,1759287596,13263.087360379992,27197.032950299996,53345.694764160005 2025-10-01,02:59:58.000,274,11062341,5365,0,1759287597,13262.386784139999,28582.194044429998,53345.65982856 2025-10-01,02:59:59.000,274,11062273,5165,0,1759287598,13261.834406720001,28582.546500929995,53345.68078992 2025-10-01,03:00:00.000,274,11062306,4725,0,1759287599,13261.18098464999,33660.239264699994,53345.65284144 2025-10-01,03:00:01.000,274,11062293,5285,0,1759287600,13260.507353649991,28583.230266540006,53345.63886720001 2025-10-01,03:00:02.000,274,11062316,4845,0,1759287601,13259.793304789993,29968.215132419995,53345.56200888 2025-10-01,03:00:03.000,274,11062316,4765,0,1759287602,13259.11293748,29506.814328270004,53345.589957359996 2025-10-01,03:00:04.000,274,11062284,4725,0,1759287603,13258.432570169993,34584.23217597,53345.55502176 2025-10-01,03:00:05.000,274,11062283,5365,0,1759287604,13257.84651119999,27199.23932799,53345.52008616001 2025-10-01,03:00:06.000,274,11062328,4805,0,1759287605,13257.300870089988,30891.919029359997,53345.52008616001 2025-10-01,03:00:07.000,274,11062320,4685,0,1759287606,13256.903427799996,29045.681391060003,53345.478163440006 2025-10-01,03:00:08.000,274,11062305,5325,0,1759287607,13256.52619443999,32276.678323080007,53345.48515056 2025-10-01,03:00:09.000,274,11062307,5165,0,1759287608,13256.263478349989,23045.28570681,53345.408292240005 2025-10-01,03:00:10.000,274,11062270,5044,0,1759287609,13255.967080709997,31353.67933914,53345.40130512001 2025-10-01,03:00:11.000,274,11062277,5245,0,1759287610,13255.610056279991,25814.881834679996,53345.43624072 2025-10-01,03:00:12.000,274,11062319,5245,0,1759287611,13255.340603879995,33661.6490907,53345.457202080004 2025-10-01,03:00:13.000,274,11062208,4885,0,1759287612,13255.091360409999,24891.784162919997,53345.359382400005 2025-10-01,03:00:14.000,274,11062278,4805,0,1759287613,13254.842116940003,25353.445784879994,53345.33143392001 2025-10-01,03:00:15.000,274,11062320,5005,0,1759287614,13254.613082399992,30430.842485190005,53345.394318 2025-10-01,03:00:16.000,274,11062305,5445,0,1759287615,13254.30994844999,32277.277499129996,53345.31745968 2025-10-01,03:00:17.000,274,11062281,5205,0,1759287616,13254.040496049995,29969.533319730006,53345.33842104 2025-10-01,03:00:19.000,274,11062351,5245,0,1759287618,13253.515063869992,30431.300678640007,53345.289511200004 2025-10-01,03:00:20.000,274,11062342,4765,0,1759287619,13253.191720989991,27661.95127032,53345.33143392001 2025-10-01,03:00:21.000,274,11062328,4885,0,1759287620,13252.91553228,25815.720681150007,53345.30348544001 2025-10-01,03:00:22.000,274,11062300,4725,0,1759287621,13252.639343569994,27662.092252920003,53345.28252408001 2025-10-01,03:00:23.000,274,11062313,5165,0,1759287622,13252.349682239997,27200.592760950007,53345.310472560006 2025-10-01,03:00:24.000,274,11062286,4765,0,1759287623,13252.053284599991,29508.562512510005,53345.26156272001 2025-10-01,03:00:25.000,274,11062317,5445,0,1759287624,13251.68952385999,26739.184907670002,53345.19867864 2025-10-01,03:00:26.000,274,11062350,4965,0,1759287625,13251.292081569998,28585.641069000005,53345.26156272001 2025-10-01,03:00:27.000,274,11062341,5365,0,1759287626,13250.914848209992,29508.78808467,53345.240601360005 2025-10-01,03:00:28.000,274,11062365,5445,0,1759287627,13250.443306509995,31816.74373797,53345.121820320004 2025-10-01,03:00:29.000,274,11062256,4765,0,1759287628,13249.931346949998,25816.26346416,53345.18470440001 2025-10-01,03:00:30.000,274,11062288,4885,0,1759287629,13249.466541559996,30432.18181989,53345.11483320001 2025-10-01,03:00:31.000,274,11062319,4925,0,1759287630,13249.028681409989,28124.38829658,53345.03098776 2025-10-01,03:00:32.000,274,11062339,5165,0,1759287631,13248.637975429992,34125.03774951,53345.01701352001 2025-10-01,03:00:33.000,274,11062355,5325,0,1759287632,13248.20011528,32740.327799699997,53344.94714232001 2025-10-01,03:00:34.000,274,11062332,4685,0,1759287633,13247.843090849994,27663.036836340005,53344.856309760005 2025-10-01,03:00:35.000,274,11062272,4765,0,1759287634,13247.479330109993,32740.525175339993,53344.77246432 2025-10-01,03:00:36.000,274,11062290,4885,0,1759287635,13247.216614019992,22124.197037100006,53344.71656736 2025-10-01,03:00:37.000,274,11062379,5085,0,1759287636,13246.85285327999,31817.554387919998,53344.583812079996 2025-10-01,03:00:38.000,274,11062356,4685,0,1759287637,13246.617082429999,28124.924030459995,53344.472018160006 2025-10-01,03:00:39.000,274,11062308,4845,0,1759287638,13246.354366339998,29509.71856983,53344.3811856 2025-10-01,03:00:40.000,274,11062288,4885,0,1759287639,13246.172485969997,28586.620898070003,53344.31830152 2025-10-01,03:00:41.000,274,11062333,5165,0,1759287640,13245.997341909992,32740.94812314,53344.234456080005 2025-10-01,03:00:42.000,274,11062297,5684,0,1759287641,13245.855879399991,27201.995537819996,53344.17855912001 2025-10-01,03:00:43.000,274,11062346,4765,0,1759287642,13245.707680579995,29048.360060460007,53343.996894 2025-10-01,03:00:44.000,274,11062336,4925,0,1759287643,13245.546009139995,31817.920942679993,53343.87811296 2025-10-01,03:00:45.000,274,11062330,4885,0,1759287644,13245.296765669998,28586.790077190002,53343.7872804 2025-10-01,03:00:46.000,274,11062297,5405,0,1759287645,13245.094676369998,29048.26842177,53343.682473600005 2025-10-01,03:00:47.000,274,11062275,5285,0,1759287646,13244.852169209997,31817.716517909997,53343.577666799996 2025-10-01,03:00:48.000,274,11062289,5405,0,1759287647,13244.569244189996,30432.83738898,53343.444911520004 2025-10-01,03:00:49.000,274,11062273,5605,0,1759287648,13244.266110239994,30432.66820986,53343.24927216001 2025-10-01,03:00:50.000,274,11062297,5125,0,1759287649,13243.929294739988,24893.602838460007,53343.14446536 2025-10-01,03:00:51.000,274,11062274,4485,0,1759287650,13243.605951860001,30893.97737532,53343.0186972 2025-10-01,03:00:52.000,274,11062254,4805,0,1759287651,13243.25566373999,30432.294605970004,53342.85799344 2025-10-01,03:00:53.000,274,11062326,5125,0,1759287652,13242.925584549994,30432.097230329993,53342.74619952001 2025-10-01,03:00:54.000,274,11062292,4925,0,1759287653,13242.548351190002,26739.269497229994,53342.57152152001 2025-10-01,03:00:55.000,274,11062327,5405,0,1759287654,13242.18459045,33201.19991910001,53342.48068896001 2025-10-01,03:00:56.000,274,11062293,5245,0,1759287655,13241.89492911999,29508.28759644,53342.26408824001 2025-10-01,03:00:57.000,274,11062291,5325,0,1759287656,13241.578322549998,30431.152646910006,53342.15229432 2025-10-01,03:00:58.000,274,11062275,5245,0,1759287657,13241.248243360002,32277.277499129996,53341.98460344 2025-10-01,03:00:59.000,274,11062315,5285,0,1759287658,13240.951845719996,30430.75789563,53341.80992544001 2025-10-01,03:01:00.000,274,11062303,5405,0,1759287659,13240.69586593999,30430.454783039997,53341.768002720004 2025-10-01,03:01:01.000,274,11062364,4845,0,1759287660,13240.480304019999,32276.473898309996,53341.62826032 2025-10-01,03:01:02.000,274,11062324,4885,0,1759287661,13240.271478410003,31353.094261349994,53341.551402000005 2025-10-01,03:01:03.000,274,11062325,5365,0,1759287662,13240.089598040002,28583.392396530005,53341.35576264001 2025-10-01,03:01:04.000,274,11062308,5125,0,1759287663,13239.914453979996,28121.632086750004,53341.29287856 2025-10-01,03:01:05.000,274,11062297,5525,0,1759287664,13239.80667302,27198.329990219994,53341.19505888 2025-10-01,03:01:06.000,274,11062265,5405,0,1759287665,13239.75951884999,29506.081218749998,53341.06929072001 2025-10-01,03:01:07.000,274,11062316,4885,0,1759287666,13239.66521051,29505.827450070006,53341.06929072001 2025-10-01,03:01:08.000,274,11062328,4965,0,1759287667,13239.631528959995,31813.494089040003,53341.04134224001 2025-10-01,03:01:09.000,274,11062297,5285,0,1759287668,13239.63826526999,26736.189027419998,53340.97845816 2025-10-01,03:01:10.000,274,11062319,5085,0,1759287669,13239.68541944,27197.596880700003,53340.8876256 2025-10-01,03:01:11.000,274,11062343,5365,0,1759287670,13239.752782539996,34582.4769426,53340.8876256 2025-10-01,03:01:12.000,274,11062346,4965,0,1759287671,13239.78646409,33659.19599346,53340.8876256 2025-10-01,03:01:13.000,274,11062327,5405,0,1759287672,13239.82688195,28120.23635901,53340.84570288 2025-10-01,03:01:14.000,274,11062280,4925,0,1759287673,13239.867299810001,27196.899016829993,53340.82474152001 2025-10-01,03:01:15.000,274,11062353,5445,0,1759287674,13239.927926600001,29042.875837319996,53340.77583168001 2025-10-01,03:01:16.000,274,11062289,5405,0,1759287675,13240.015498629997,31350.429690210003,53340.761857440004 2025-10-01,03:01:17.000,274,11062349,5245,0,1759287676,13240.089598040002,29042.466987780004,53340.831728640005 2025-10-01,03:01:18.000,274,11062289,5525,0,1759287677,13240.103070659992,26734.433794049997,53340.75487032001 2025-10-01,03:01:19.000,274,11062337,5285,0,1759287678,13240.210851620002,32734.413579629996,53340.82474152001 2025-10-01,03:01:20.000,274,11062349,5285,0,1759287679,13240.271478410003,31349.597892870006,53340.83871576 2025-10-01,03:01:21.000,274,11062370,4965,0,1759287680,13240.345577819993,31810.98459876,53340.86666424 2025-10-01,03:01:22.000,274,11062319,5445,0,1759287681,13240.426413539994,33657.031910549995,53340.880638480005 2025-10-01,03:01:23.000,274,11062307,5245,0,1759287682,13240.419677229998,28579.867831530006,53340.880638480005 2025-10-01,03:01:24.000,274,11062264,4805,0,1759287683,13240.433149849989,35041.50923907,53340.89461272001 2025-10-01,03:01:25.000,274,11062341,5245,0,1759287684,13240.466831399994,29041.282733939996,53340.90159984001 2025-10-01,03:01:26.000,274,11062276,5044,0,1759287685,13240.473567709989,32733.595880549998,53340.90159984001 2025-10-01,03:01:27.000,274,11062263,5285,0,1759287686,13240.480304019999,27194.995751730006,53340.950509680006 2025-10-01,03:01:28.000,274,11062291,5405,0,1759287687,13240.513985569989,26733.475112369997,53340.97845816 2025-10-01,03:01:29.000,274,11062314,4765,0,1759287688,13240.547667119994,26271.98971866,53340.98544528 2025-10-01,03:01:30.000,274,11062326,5044,0,1759287689,13240.540930809999,27195.094439549997,53341.027368 2025-10-01,03:01:31.000,274,11062273,5285,0,1759287690,13240.527458189994,27195.24247128,53341.12518768 2025-10-01,03:01:32.000,274,11062306,4685,0,1759287691,13240.493776639989,31349.301829410004,53341.13916192001 2025-10-01,03:01:33.000,274,11062162,4925,0,1759287692,13240.473567709989,33657.14469663,53341.12518768 2025-10-01,03:01:34.000,274,11062308,4965,0,1759287693,13240.453358779989,30426.345140250007,53341.20903312001 2025-10-01,03:01:35.000,274,11062340,4805,0,1759287694,13240.365786749993,26734.003797120007,53341.25794296001 2025-10-01,03:01:36.000,274,11062295,5245,0,1759287695,13240.291687339988,28580.227337160002,53341.264930080004 2025-10-01,03:01:37.000,274,11062281,5205,0,1759287696,13240.197378999997,28580.220288030003,53341.36274976 2025-10-01,03:01:38.000,274,11062313,5405,0,1759287697,13240.143488519992,29503.296812400004,53341.36973688 2025-10-01,03:01:39.000,274,11062352,5205,0,1759287698,13240.042443869992,31349.471008530003,53341.47454368001 2025-10-01,03:01:40.000,274,11062318,4885,0,1759287699,13239.921190289992,25810.899076229995,53341.50947928 2025-10-01,03:01:41.000,274,11062334,4845,0,1759287700,13239.793200399996,29503.310910660002,53341.5164664 2025-10-01,03:01:42.000,274,11062306,4925,0,1759287701,13239.732573609996,29503.296812400004,53341.61428608001 2025-10-01,03:01:43.000,274,11062342,4685,0,1759287702,13239.65847419999,29503.247468489993,53341.59332472001 2025-10-01,03:01:44.000,274,11062311,5365,0,1759287703,13239.570902169995,30426.394484160002,53341.69813152 2025-10-01,03:01:45.000,274,11062319,5445,0,1759287704,13239.510275379995,30887.936270909995,53341.80992544001 2025-10-01,03:01:46.000,274,11062309,5365,0,1759287705,13239.469857519995,32272.667368110007,53341.84486104 2025-10-01,03:01:47.000,274,11062296,4845,0,1759287706,13239.45638489999,25810.962518400003,53341.90774512001 2025-10-01,03:01:48.000,274,11062265,5245,0,1759287707,13239.46312121,27195.601976909995,53341.91473224 2025-10-01,03:01:49.000,274,11062324,4765,0,1759287708,13239.48333014,24426.400600320005,53341.94966784001 2025-10-01,03:01:50.000,274,11062338,5165,0,1759287709,13239.550693239995,25811.209237949995,53342.01953904 2025-10-01,03:01:51.000,274,11062314,4805,0,1759287710,13239.64500158,29503.81139889,53342.173255680005 2025-10-01,03:01:52.000,274,11062289,5445,0,1759287711,13239.76625516,25350.01285857,53342.21517840001 2025-10-01,03:01:53.000,274,11062335,5125,0,1759287712,13239.80667302,24427.154857229994,53342.29902384 2025-10-01,03:01:54.000,274,11062301,5405,0,1759287713,13239.880772429991,31812.274589549997,53342.46671472 2025-10-01,03:01:55.000,274,11062149,5245,0,1759287714,13239.907717670001,29043.108458610004,53342.57850864001 2025-10-01,03:01:56.000,274,11062324,4805,0,1759287715,13239.975080769997,29504.699589270007,53342.7042768 2025-10-01,03:01:57.000,274,11062344,4765,0,1759287716,13240.028971250002,29504.79122796,53342.774148000004 2025-10-01,03:01:58.000,274,11062362,4925,0,1759287717,13240.096334349997,21658.404624960007,53342.92087752 2025-10-01,03:01:59.000,274,11062329,5325,0,1759287718,13240.224324239993,28581.947324880006,53343.10254264001 2025-10-01,03:02:00.000,274,11062309,5245,0,1759287719,13240.325368889993,27658.94129181,53343.23529792 2025-10-01,03:02:01.000,274,11062137,5245,0,1759287720,13240.460095089999,35505.659203920004,53343.35407896 2025-10-01,03:02:02.000,274,11062154,4845,0,1759287721,13240.61503021999,28120.828485930004,53343.49382136 2025-10-01,03:02:03.000,274,11062333,5365,0,1759287722,13240.75649272999,28120.983566790004,53343.682473600005 2025-10-01,03:02:04.000,274,11062306,5085,0,1759287723,13240.91816416999,28582.736827440007,53343.80824176 2025-10-01,03:02:05.000,274,11062316,4685,0,1759287724,13241.126989780001,29044.42664592,53343.90606144 2025-10-01,03:02:06.000,274,11062340,5085,0,1759287725,13241.329079080002,30429.256430940004,53344.0318296 2025-10-01,03:02:07.000,274,11062330,4925,0,1759287726,13241.564849929993,29967.926118090007,53344.2414432 2025-10-01,03:02:08.000,274,11062327,5165,0,1759287727,13241.83430232999,30429.679378739995,53344.42310832001 2025-10-01,03:02:09.000,274,11062306,5005,0,1759287728,13242.191326759996,24429.523364909997,53344.618747680004 2025-10-01,03:02:10.000,274,11062291,5365,0,1759287729,13242.521405949992,24891.27662556,53344.77945144001 2025-10-01,03:02:11.000,274,11062222,5005,0,1759287730,13242.831276209989,28122.428638440004,53344.96111656 2025-10-01,03:02:12.000,274,11062259,5365,0,1759287731,13243.1613554,27661.063079939995,53345.142781680006 2025-10-01,03:02:13.000,274,11062283,5165,0,1759287732,13243.477961969991,29969.202010620007,53345.3244468 2025-10-01,03:02:14.000,274,11062245,5365,0,1759287733,13243.774359609997,28584.781075139996,53345.52008616001 2025-10-01,03:02:15.000,274,11062290,4805,0,1759287734,13243.983185219993,27661.97946684,53345.624892960004 2025-10-01,03:02:16.000,274,11062108,5005,0,1759287735,13244.178538209999,35509.19081805,53345.8484808 2025-10-01,03:02:17.000,274,11062239,5325,0,1759287736,13244.39410012999,33663.19285017,53346.093029999996 2025-10-01,03:02:18.000,274,11062285,5405,0,1759287737,13244.54229895,29509.337916810007,53346.28866936001 2025-10-01,03:02:19.000,274,11062298,5044,0,1759287738,13244.697234079991,26740.228178909994,53346.50527008001 2025-10-01,03:02:20.000,274,11062184,4885,0,1759287739,13244.737651939991,33664.398251399994,53346.69392232001 2025-10-01,03:02:21.000,274,11062268,4605,0,1759287740,13244.744388250001,29510.54331804,53346.87558744 2025-10-01,03:02:22.000,274,11062277,5565,0,1759287741,13244.744388250001,32742.090082199997,53347.134110880004 2025-10-01,03:02:23.000,274,11062322,4765,0,1759287742,13244.757860869991,28588.150559279995,53347.31577600001 2025-10-01,03:02:24.000,274,11062230,4885,0,1759287743,13244.68376146,31358.021603219997,53347.50442824 2025-10-01,03:02:25.000,274,11062242,4885,0,1759287744,13244.59618942999,27203.969294220005,53347.71404184 2025-10-01,03:02:26.000,274,11062228,4925,0,1759287745,13244.50188109,29050.615782060006,53347.88173272 2025-10-01,03:02:27.000,274,11062267,5365,0,1759287746,13244.387363819995,26281.379159820004,53348.06339784001 2025-10-01,03:02:28.000,274,11062279,5405,0,1759287747,13244.239164999999,28589.644974840005,53348.24506296 2025-10-01,03:02:29.000,274,11062236,4925,0,1759287748,13244.023603079993,28589.976283950004,53348.38480536 2025-10-01,03:02:30.000,274,11062271,5325,0,1759287749,13243.834986399997,25820.535236940006,53348.5035864 2025-10-01,03:02:31.000,274,11062204,4805,0,1759287750,13243.700260199992,33206.47971747001,53348.65031592 2025-10-01,03:02:32.000,274,11062240,4845,0,1759287751,13243.545325070001,29513.835261750006,53348.82499392001 2025-10-01,03:02:33.000,274,11062268,4885,0,1759287752,13243.491434589996,29052.490850639995,53348.887878 2025-10-01,03:02:34.000,274,11062237,5405,0,1759287753,13243.40386256,32284.023516539994,53349.09050448001 2025-10-01,03:02:35.000,274,11062291,5085,0,1759287754,13243.37691731999,26744.97929253,53349.22325976 2025-10-01,03:02:36.000,274,11062304,4725,0,1759287755,13243.32302684,25821.987357720005,53349.28614384001 2025-10-01,03:02:37.000,274,11062305,5405,0,1759287756,13243.30281791,28591.900696440003,53349.4468476 2025-10-01,03:02:38.000,274,11062323,5205,0,1759287757,13243.28260898,32746.69316409,53349.55864152 2025-10-01,03:02:39.000,274,11062297,5405,0,1759287758,13243.29608159999,29515.604593380005,53349.68440968 2025-10-01,03:02:40.000,274,11062313,5205,0,1759287759,13243.309554219995,29515.780821630004,53349.838126320006 2025-10-01,03:02:41.000,274,11062302,4965,0,1759287760,13243.349972079995,26284.678152659995,53349.90799752001 2025-10-01,03:02:42.000,274,11062324,4845,0,1759287761,13243.457753039991,29516.105081610003,53350.06870128 2025-10-01,03:02:43.000,274,11062172,4845,0,1759287762,13243.592479239996,23515.131368700007,53350.20844368 2025-10-01,03:02:44.000,274,11062294,5085,0,1759287763,13243.700260199992,28593.000360720005,53350.29927624 2025-10-01,03:02:45.000,274,11062304,4845,0,1759287764,13243.814777469997,26746.58649417,53350.32722472 2025-10-01,03:02:46.000,274,11062271,5445,0,1759287765,13243.942767359993,25361.763758279994,53350.41107016001 2025-10-01,03:02:47.000,274,11062263,5085,0,1759287766,13244.043812009993,24900.172627620006,53350.634658 2025-10-01,03:02:48.000,274,11062296,4965,0,1759287767,13244.057284629998,29516.422292460004,53350.68356784 2025-10-01,03:02:49.000,274,11062283,5365,0,1759287768,13244.023603079993,30439.69619247,53350.79536176001 2025-10-01,03:02:50.000,274,11062280,4965,0,1759287769,13244.016866769998,28593.183638100003,53350.8792072 2025-10-01,03:02:51.000,274,11062373,5285,0,1759287770,13244.030339389989,31824.533026620004,53350.95606552 2025-10-01,03:02:52.000,274,11062277,5325,0,1759287771,13243.996657839998,28593.240031139998,53351.02593672 2025-10-01,03:02:53.000,274,11062277,5285,0,1759287772,13243.983185219993,29054.810014410003,53351.11676928 2025-10-01,03:02:54.000,274,11062260,4965,0,1759287773,13243.976448909998,29054.795916150004,53351.228563200006 2025-10-01,03:02:55.000,274,11062310,4765,0,1759287774,13243.915822119998,27208.283361780006,53351.25651168 2025-10-01,03:02:56.000,274,11062350,5005,0,1759287775,13243.922558429993,30901.216831829995,53351.21458896 2025-10-01,03:02:57.000,274,11062274,4925,0,1759287776,13243.895613189998,32747.623649250003,53351.36131848 2025-10-01,03:02:58.000,274,11062303,5205,0,1759287777,13243.814777469997,28592.943967679996,53351.375292720004 2025-10-01,03:02:59.000,274,11062169,5365,0,1759287778,13243.706996510002,28131.225952680004,53351.50804800001 2025-10-01,03:03:00.000,274,11062286,5005,0,1759287779,13243.632897099997,33208.96101123,53351.515035120006 2025-10-01,03:03:01.000,274,11062341,5445,0,1759287780,13243.538588759991,34593.713255819996,53351.515035120006 2025-10-01,03:03:02.000,274,11062301,5085,0,1759287781,13243.498170899991,28131.014478779995,53351.53599648001 2025-10-01,03:03:03.000,274,11062324,4685,0,1759287782,13243.42407149,30439.005377730005,53351.612854800005 2025-10-01,03:03:04.000,274,11062337,5525,0,1759287783,13243.3634447,29977.28736273,53351.710674480004 2025-10-01,03:03:05.000,274,11062304,4645,0,1759287784,13243.23545480999,28130.732513580006,53351.68272600001 2025-10-01,03:03:06.000,274,11062303,5365,0,1759287785,13243.168091709995,27669.01449858,53351.70368736001 2025-10-01,03:03:07.000,274,11062273,5044,0,1759287786,13243.107464919995,30438.652921229994,53351.780545680005 2025-10-01,03:03:08.000,274,11062307,5285,0,1759287787,13242.99294764999,30438.631773839996,53351.80849416 2025-10-01,03:03:09.000,274,11062306,5085,0,1759287788,13242.905375619994,28592.154465119995,53351.88535248 2025-10-01,03:03:10.000,274,11062269,5205,0,1759287789,13242.777385729998,30900.251101019996,53351.9272752 2025-10-01,03:03:11.000,274,11062300,4845,0,1759287790,13242.595505359997,29053.830185340004,53351.91330096 2025-10-01,03:03:12.000,274,11062313,5285,0,1759287791,13242.366470820001,27669.120235530005,53351.90631384 2025-10-01,03:03:13.000,274,11062349,5005,0,1759287792,13242.11722734999,32747.066767979995,53351.948236560005 2025-10-01,03:03:14.000,274,11062144,4725,0,1759287793,13241.807357089994,29515.794919890002,53351.97618504 2025-10-01,03:03:15.000,274,11062304,5044,0,1759287794,13241.564849929993,30900.786834900005,53352.01810776001 2025-10-01,03:03:16.000,274,11062295,5325,0,1759287795,13241.335815389997,24438.116254380002,53352.03906912001 2025-10-01,03:03:17.000,274,11062353,5445,0,1759287796,13241.113517159996,29054.323624440003,53352.06003048001 2025-10-01,03:03:18.000,274,11062368,4845,0,1759287797,13240.810383209995,28592.760690299998,53352.06003048001 2025-10-01,03:03:19.000,274,11062291,5245,0,1759287798,13240.520721879999,24438.30658089,53352.06003048001 2025-10-01,03:03:20.000,274,11062315,5525,0,1759287799,13240.278214719998,27669.8180994,53352.067017600006 2025-10-01,03:03:21.000,274,11062346,4605,0,1759287800,13239.988553390001,29516.45753811,53352.06003048001 2025-10-01,03:03:22.000,274,11062362,4765,0,1759287801,13239.64500158,29055.042635699996,53352.02509488 2025-10-01,03:03:23.000,274,11062349,5325,0,1759287802,13239.321658699999,29978.520960480004,53352.13688880001 2025-10-01,03:03:24.000,274,11062333,5405,0,1759287803,13239.018524749998,29517.162451109994,53352.08797896001 2025-10-01,03:03:25.000,274,11062335,5165,0,1759287804,13238.641291389991,30902.253053940003,53352.1019532 2025-10-01,03:03:26.000,274,11062322,4805,0,1759287805,13238.34489375,32287.47759024,53352.12291456 2025-10-01,03:03:27.000,274,11062341,5245,0,1759287806,13237.994605629989,33672.68802828,53352.1019532 2025-10-01,03:03:28.000,274,11062331,5285,0,1759287807,13237.684735369992,32749.794781289995,53352.13688880001 2025-10-01,03:03:29.000,274,11062343,5365,0,1759287808,13237.294029389996,31826.873337779994,53352.1718244 2025-10-01,03:03:30.000,274,11062288,4925,0,1759287809,13236.963950199999,31365.585319709993,53352.234708480006 2025-10-01,03:03:31.000,274,11062279,5525,0,1759287810,13236.613662080003,30904.163368170004,53352.27663120001 2025-10-01,03:03:32.000,274,11062308,4805,0,1759287811,13236.243165029991,29981.14323684,53352.24868272 2025-10-01,03:03:33.000,274,11062333,5085,0,1759287812,13235.86593167,30904.621561620006,53352.30457968001 2025-10-01,03:03:34.000,274,11062328,4805,0,1759287813,13235.522379859998,29519.876366159995,53352.33951528 2025-10-01,03:03:35.000,274,11062311,5205,0,1759287814,13235.219245909997,25826.816011770003,53352.3115668 2025-10-01,03:03:36.000,274,11062321,5285,0,1759287815,13234.90263933999,27673.547089169995,53352.40938648 2025-10-01,03:03:37.000,274,11062294,4925,0,1759287816,13234.51866966999,31366.811868329998,53352.40938648 2025-10-01,03:03:38.000,274,11062318,4965,0,1759287817,13234.161645239998,28597.145249160007,53352.40938648 2025-10-01,03:03:39.000,274,11062327,5605,0,1759287818,13233.777675569996,30905.411064180007,53352.39541224001 2025-10-01,03:03:40.000,274,11062355,5205,0,1759287819,13233.54864103,33675.26096073,53352.49323192001 2025-10-01,03:03:41.000,274,11062190,4765,0,1759287820,13233.40044220999,28135.462479809998,53352.54214176001 2025-10-01,03:03:42.000,274,11062339,5405,0,1759287821,13233.265716009999,27673.631678730002,53352.47227056001 2025-10-01,03:03:43.000,274,11062320,5005,0,1759287822,13233.144462429998,27211.970056770006,53352.570090240006 2025-10-01,03:03:44.000,274,11062317,5405,0,1759287823,13233.070363019993,28597.025413950003,53352.70284552 2025-10-01,03:03:45.000,274,11062325,5085,0,1759287824,13232.976054680003,27673.941840450003,53352.73079400001 2025-10-01,03:03:46.000,274,11062283,5325,0,1759287825,13232.888482649993,24442.719336270005,53352.75874248001 2025-10-01,03:03:47.000,274,11062334,4885,0,1759287826,13232.814383240002,30444.306323490004,53352.79367808 2025-10-01,03:03:48.000,274,11062334,4685,0,1759287827,13232.814383240002,24904.966036020007,53352.89149776 2025-10-01,03:03:49.000,274,11062332,4925,0,1759287828,13232.814383240002,34599.82485153001,53352.8705364 2025-10-01,03:03:50.000,274,11062370,4805,0,1759287829,13232.787437999992,29983.659776250002,53352.91245912 2025-10-01,03:03:51.000,274,11062309,5245,0,1759287830,13232.767229069992,26752.380879029995,53352.9404076 2025-10-01,03:03:52.000,274,11062343,5365,0,1759287831,13232.773965380002,26290.987124010004,53352.91944624 2025-10-01,03:03:53.000,274,11062338,4925,0,1759287832,13232.821119549997,25829.600418119997,53353.08015 2025-10-01,03:03:54.000,274,11062318,4965,0,1759287833,13232.767229069992,26291.544005279997,53353.0102788 2025-10-01,03:03:55.000,274,11062375,5125,0,1759287834,13232.720074899997,28600.007195939994,53353.10111136 2025-10-01,03:03:56.000,274,11062302,4765,0,1759287835,13232.639239179996,29061.809800500007,53353.13604696 2025-10-01,03:03:57.000,274,11062356,5005,0,1759287836,13232.565139769991,34140.270919439994,53353.11508560001 2025-10-01,03:03:58.000,274,11062331,5325,0,1759287837,13232.38999571,29523.873222869996,53353.21290528001 2025-10-01,03:03:59.000,274,11062310,4805,0,1759287838,13232.295687369995,29524.070598510007,53353.254828 2025-10-01,03:04:00.000,274,11062310,5005,0,1759287839,13232.12727962,31832.56198569,53353.31072496001 2025-10-01,03:04:01.000,274,11062299,5325,0,1759287840,13231.965608179999,29062.789629570005,53353.338673440005 2025-10-01,03:04:02.000,274,11062189,5205,0,1759287841,13231.756782570003,34602.96876351,53353.27578936 2025-10-01,03:04:03.000,274,11062281,5405,0,1759287842,13231.608583749992,30448.155148470003,53353.31771208 2025-10-01,03:04:04.000,274,11062304,4965,0,1759287843,13231.372812900001,29986.57106694,53353.34566056 2025-10-01,03:04:05.000,274,11062361,5285,0,1759287844,13231.116833119995,28139.938677359998,53353.35264768001 2025-10-01,03:04:06.000,274,11062267,5405,0,1759287845,13230.827171789999,22138.436279700007,53353.44348024 2025-10-01,03:04:07.000,274,11062333,5365,0,1759287846,13230.530774149993,30448.451211930005,53353.40155752001 2025-10-01,03:04:08.000,274,11062333,5325,0,1759287847,13230.234376510001,29063.417002140006,53353.45046736001 2025-10-01,03:04:09.000,274,11062107,5684,0,1759287848,13229.98513303999,27678.234760620006,53353.49239008 2025-10-01,03:04:10.000,274,11062285,5405,0,1759287849,13229.68199908999,27678.14312193,53353.4644416 2025-10-01,03:04:11.000,274,11062344,5005,0,1759287850,13229.466437169998,33679.645519590005,53353.51335144 2025-10-01,03:04:12.000,274,11062313,5405,0,1759287851,13229.318238350003,35064.44005896,53353.52732568001 2025-10-01,03:04:13.000,274,11062345,5245,0,1759287852,13229.196984770002,23984.427198449994,53353.58322264 2025-10-01,03:04:14.000,274,11062329,5525,0,1759287853,13229.109412739992,29062.401927419996,53353.69501656001 2025-10-01,03:04:15.000,274,11062324,4845,0,1759287854,13229.028577019992,31370.343482459997,53353.71597792001 2025-10-01,03:04:16.000,274,11062367,5125,0,1759287855,13229.042049639997,31831.680844439994,53353.77187488 2025-10-01,03:04:17.000,274,11062336,4805,0,1759287856,13229.021840709996,24906.580286790006,53353.86270744001 2025-10-01,03:04:18.000,274,11062343,5365,0,1759287857,13228.961213919996,29061.203575320003,53353.86270744001 2025-10-01,03:04:19.000,274,11062349,5605,0,1759287858,13228.934268680001,33677.50258407,53353.93956576 2025-10-01,03:04:20.000,274,11062331,5445,0,1759287859,13228.947741299991,28599.13310382,53354.02341120001 2025-10-01,03:04:21.000,274,11062349,5365,0,1759287860,13229.028577019992,32753.819834520007,53354.04437256 2025-10-01,03:04:22.000,274,11062303,5205,0,1759287861,13229.075731190002,25367.247981420005,53354.11424376 2025-10-01,03:04:23.000,274,11062321,5565,0,1759287862,13229.230666319992,27675.302322539996,53354.13520512 2025-10-01,03:04:24.000,274,11062357,5485,0,1759287863,13229.291293109993,32291.657724329998,53354.19808920001 2025-10-01,03:04:25.000,274,11062313,5245,0,1759287864,13229.426019309998,27675.09789777,53354.26796040001 2025-10-01,03:04:26.000,274,11062347,5165,0,1759287865,13229.560745509989,31368.263989109997,53354.32385736 2025-10-01,03:04:27.000,274,11062306,4805,0,1759287866,13229.668526469999,28136.738372339998,53354.43565128001 2025-10-01,03:04:28.000,274,11062300,4885,0,1759287867,13229.80998898,27213.33053886,53354.57539368001 2025-10-01,03:04:29.000,274,11062358,4845,0,1759287868,13230.04575982999,29059.63161933,53354.66622624 2025-10-01,03:04:30.000,274,11062337,5405,0,1759287869,13230.207431269992,30905.98204371,53354.77103304001 2025-10-01,03:04:31.000,274,11062305,5205,0,1759287870,13230.416256880002,34598.845022459995,53354.84090424001 2025-10-01,03:04:32.000,274,11062291,5405,0,1759287871,13230.564455699998,28597.462460010007,53354.896801200004 2025-10-01,03:04:33.000,274,11062320,5125,0,1759287872,13230.631818799993,28597.420165229996,53354.98064664 2025-10-01,03:04:34.000,274,11062297,5325,0,1759287873,13230.685709279998,33213.810812669995,53355.11340192 2025-10-01,03:04:35.000,274,11062304,4725,0,1759287874,13230.732863449994,25827.513875639997,53355.14833752 2025-10-01,03:04:36.000,274,11062331,5125,0,1759287875,13230.793490239994,29520.553082640006,53355.27410568001 2025-10-01,03:04:37.000,274,11062358,4885,0,1759287876,13230.793490239994,27212.393004569996,53355.33000264 2025-10-01,03:04:38.000,274,11062331,5445,0,1759287877,13230.827171789999,32752.254927660004,53355.39288672001 2025-10-01,03:04:39.000,274,11062308,4805,0,1759287878,13230.759808689989,30444.18648828,53355.3858996 2025-10-01,03:04:40.000,274,11062320,4925,0,1759287879,13230.665500349998,27212.780706720005,53355.350964000005 2025-10-01,03:04:41.000,274,11062342,4965,0,1759287880,13230.557719390003,26289.60549453,53355.399873840004 2025-10-01,03:04:42.000,274,11062361,5405,0,1759287881,13230.355630090002,25828.056658650006,53355.3160284 2025-10-01,03:04:43.000,274,11062403,5285,0,1759287882,13230.167013409991,30906.228763260006,53355.24615720001 2025-10-01,03:04:44.000,274,11062339,5405,0,1759287883,13229.97166042,29521.321437809995,53355.22519584001 2025-10-01,03:04:45.000,274,11062343,5325,0,1759287884,13229.72241694999,29059.772601930003,53355.23917008 2025-10-01,03:04:46.000,274,11062340,4725,0,1759287885,13229.506855029998,27213.217752779994,53355.029556479996 2025-10-01,03:04:47.000,274,11062337,5365,0,1759287886,13229.277820490002,29983.067649329998,53355.05051784 2025-10-01,03:04:48.000,274,11062311,5325,0,1759287887,13229.095940120002,24443.064743640003,53354.93872392001 2025-10-01,03:04:49.000,274,11062346,4885,0,1759287888,13228.83322403,26289.464511929997,53354.798981520005 2025-10-01,03:04:50.000,274,11062302,5005,0,1759287889,13228.658079969995,29059.046541539996,53354.750071680006 2025-10-01,03:04:51.000,274,11062313,5285,0,1759287890,13228.52335376999,32751.909520290006,53354.62430352001 2025-10-01,03:04:52.000,274,11062328,4845,0,1759287891,13228.354946019994,29058.454414620006,53354.582380800006 2025-10-01,03:04:53.000,274,11062321,5245,0,1759287892,13228.240428749988,29981.326514219996,53354.512509600005 2025-10-01,03:04:54.000,274,11062274,4965,0,1759287893,13228.200010889988,32289.06364449,53354.4426384 2025-10-01,03:04:55.000,274,11062347,5205,0,1759287894,13228.193274579993,29518.889487959997,53354.38674144001 2025-10-01,03:04:56.000,274,11062283,5044,0,1759287895,13228.206747199998,28595.361819269994,53354.26097328 2025-10-01,03:04:57.000,274,11062280,4885,0,1759287896,13228.274110299993,32288.316436709996,53354.27494752 2025-10-01,03:04:58.000,274,11062285,5485,0,1759287897,13228.348209709999,28133.559214709996,53354.128218000005 2025-10-01,03:04:59.000,274,11062316,5044,0,1759287898,13228.395363879994,24440.38607424,53354.05135968001 2025-10-01,03:05:00.000,274,11062305,5245,0,1759287899,13228.516617459994,26748.31353102,53354.03039832001 2025-10-01,03:05:01.000,274,11062350,4525,0,1759287900,13228.55029901,26748.137302770003,53353.92559152 2025-10-01,03:05:02.000,274,11062341,5405,0,1759287901,13228.62439841999,28132.826105190004,53353.911617280006 2025-10-01,03:05:03.000,274,11062325,5245,0,1759287902,13228.66481627999,32287.350705899997,53353.792836240005 2025-10-01,03:05:04.000,274,11062320,4965,0,1759287903,13228.73217938,33672.10295049001,53353.722965040004 2025-10-01,03:05:05.000,274,11062321,5325,0,1759287904,13228.75238831,30902.260103070003,53353.64610672001 2025-10-01,03:05:06.000,274,11062329,5325,0,1759287905,13228.72544306999,31363.851233730005,53353.5343128 2025-10-01,03:05:07.000,274,11062276,4845,0,1759287906,13228.63113473,28594.00838631,53353.45046736001 2025-10-01,03:05:08.000,274,11062315,5085,0,1759287907,13228.58398055999,25362.560309969995,53353.387583280004 2025-10-01,03:05:09.000,274,11062322,4765,0,1759287908,13228.50988115,29517.10605807,53353.24784088 2025-10-01,03:05:10.000,274,11062300,4845,0,1759287909,13228.496408529994,31825.22384136,53353.23386664001 2025-10-01,03:05:11.000,274,11062306,4765,0,1759287910,13228.381891259989,25362.447523890005,53353.10809848 2025-10-01,03:05:12.000,274,11062285,5125,0,1759287911,13228.375154949994,29978.535058740003,53353.02425304001 2025-10-01,03:05:13.000,274,11062305,5405,0,1759287912,13228.341473399989,26746.86845937,53352.89149776 2025-10-01,03:05:14.000,274,11062334,4965,0,1759287913,13228.328000779999,28593.028557240003,53352.91245912 2025-10-01,03:05:15.000,274,11062172,4885,0,1759287914,13228.287582919998,28131.395131800004,53352.835600800005 2025-10-01,03:05:16.000,274,11062180,4765,0,1759287915,13228.314528159994,29054.704277459998,53352.79367808 2025-10-01,03:05:17.000,274,11062306,4605,0,1759287916,13228.341473399989,28131.557261790003,53352.7657296 2025-10-01,03:05:18.000,274,11062273,5485,0,1759287917,13228.395363879994,29978.013423120006,53352.64694856 2025-10-01,03:05:19.000,274,11062304,4925,0,1759287918,13228.496408529994,31824.476633579994,53352.67489704 2025-10-01,03:05:20.000,274,11062281,5525,0,1759287919,13228.60418948999,32747.722337069994,53352.70284552 2025-10-01,03:05:21.000,274,11062283,5405,0,1759287920,13228.76586092999,28131.507917879993,53352.60502584 2025-10-01,03:05:22.000,274,11062328,4805,0,1759287921,13228.994895470001,31362.80091336,53352.63996144001 2025-10-01,03:05:23.000,274,11062314,4845,0,1759287922,13229.176775840002,33670.89050013,53352.65393568 2025-10-01,03:05:24.000,274,11062325,5245,0,1759287923,13229.351919899993,29516.323604639998,53352.67489704 2025-10-01,03:05:25.000,274,11062329,5405,0,1759287924,13229.446228239998,27208.255165259994,53352.6259872 2025-10-01,03:05:26.000,274,11062280,5085,0,1759287925,13229.594427059994,28593.169539840004,53352.716819760004 2025-10-01,03:05:27.000,274,11062359,5365,0,1759287926,13229.66179015999,28593.20478549,53352.73079400001 2025-10-01,03:05:28.000,274,11062317,5285,0,1759287927,13229.83019791,29516.47163637,53352.75175536 2025-10-01,03:05:29.000,274,11062361,5365,0,1759287928,13229.937978869995,26285.178640889993,53352.77970384001 2025-10-01,03:05:30.000,274,11062282,5005,0,1759287929,13230.018814589996,26285.143395239997,53352.786690960005 2025-10-01,03:05:31.000,274,11062282,5125,0,1759287930,13230.039023519996,30439.914715499996,53352.786690960005 2025-10-01,03:05:32.000,274,11062284,4845,0,1759287931,13230.07270507,32748.039547919994,53352.74476824 2025-10-01,03:05:33.000,274,11062332,4965,0,1759287932,13230.106386619991,28593.641831550005,53352.8006652 2025-10-01,03:05:34.000,274,11062314,4885,0,1759287933,13230.079441379996,28593.85330545,53352.72380688 2025-10-01,03:05:35.000,274,11062274,4965,0,1759287934,13230.02555089999,32748.829050479995,53352.786690960005 2025-10-01,03:05:36.000,274,11062287,5205,0,1759287935,13229.95145149,30902.683050869993,53352.8006652 2025-10-01,03:05:37.000,274,11062334,4805,0,1759287936,13229.877352079995,30903.042556500004,53352.786690960005 2025-10-01,03:05:38.000,274,11062296,4845,0,1759287937,13229.74262587999,32288.140208459998,53352.70284552 2025-10-01,03:05:39.000,274,11062267,5365,0,1759287938,13229.634844919994,27210.44744469,53352.619000080005 2025-10-01,03:05:40.000,274,11062312,5085,0,1759287939,13229.533800269994,31365.254010599994,53352.59803872 2025-10-01,03:05:41.000,274,11062316,5205,0,1759287940,13229.439491929988,27210.75760641,53352.500219040005 2025-10-01,03:05:42.000,274,11062315,5365,0,1759287941,13229.405810379998,30442.353714480007,53352.52816752 2025-10-01,03:05:43.000,274,11062249,5645,0,1759287942,13229.338447280003,29519.35473054,53352.47925768 2025-10-01,03:05:44.000,274,11062319,5325,0,1759287943,13229.284556799998,29519.587351830007,53352.35348952001 2025-10-01,03:05:45.000,274,11062340,4845,0,1759287944,13229.190248459992,29519.65784313,53352.35348952001 2025-10-01,03:05:46.000,274,11062270,4805,0,1759287945,13229.001631779996,29981.27012118,53352.24868272 2025-10-01,03:05:47.000,274,11062341,5165,0,1759287946,13228.8130151,30442.833055320007,53352.19278576 2025-10-01,03:05:48.000,274,11062335,5445,0,1759287947,13228.6109258,24903.083918310003,53352.12990168 2025-10-01,03:05:49.000,274,11062314,4765,0,1759287948,13228.361682329989,29980.868320769994,53351.9622108 2025-10-01,03:05:50.000,274,11062335,5285,0,1759287949,13228.152856719993,30442.26912492,53351.93426232 2025-10-01,03:05:51.000,274,11062311,5365,0,1759287950,13227.890140629992,33211.886400179996,53351.77355856001 2025-10-01,03:05:52.000,274,11062306,4965,0,1759287951,13227.63416085,29518.727357969998,53351.731635840006 2025-10-01,03:05:53.000,274,11062347,5405,0,1759287952,13227.40512630999,29518.600473629995,53351.52900936 2025-10-01,03:05:54.000,274,11062278,4885,0,1759287953,13227.162619149989,31826.66186388,53351.38926696001 2025-10-01,03:05:55.000,274,11062339,5405,0,1759287954,13226.940320919988,30903.352718220005,53351.2634988 2025-10-01,03:05:56.000,274,11062308,4925,0,1759287955,13226.751704239992,29518.417196249997,53351.13773064 2025-10-01,03:05:57.000,274,11062262,4845,0,1759287956,13226.536142320001,33673.033435649995,53350.96305264001 2025-10-01,03:05:58.000,274,11062278,4685,0,1759287957,13226.34752563999,28133.432330370008,53350.86523296001 2025-10-01,03:05:59.000,274,11062328,5125,0,1759287958,13226.11175479,29056.790819939997,53350.71151632 2025-10-01,03:06:00.000,274,11062323,5485,0,1759287959,13225.896192869994,28595.227885800006,53350.5647868 2025-10-01,03:06:01.000,274,11062309,5365,0,1759287960,13225.673894639993,28133.643804270003,53350.43203152001 2025-10-01,03:06:02.000,274,11062295,5205,0,1759287961,13225.505486889997,34596.51176043,53350.369147440004 2025-10-01,03:06:03.000,274,11062312,5044,0,1759287962,13225.289924969991,26287.236986849995,53350.19446944001 2025-10-01,03:06:04.000,274,11062146,5125,0,1759287963,13225.09457198,32288.499714089994,53350.08966264 2025-10-01,03:06:05.000,274,11062354,5005,0,1759287964,13224.89248268,28133.770688610006,53350.005817200006 2025-10-01,03:06:06.000,274,11062297,5325,0,1759287965,13224.649975519998,29056.875409500004,53349.90799752001 2025-10-01,03:06:07.000,274,11062289,5085,0,1759287966,13224.380523120002,32288.140208459998,53349.74030664001 2025-10-01,03:06:08.000,274,11062257,5405,0,1759287967,13224.104334409996,28594.889527559993,53349.62851272 2025-10-01,03:06:09.000,274,11062303,5605,0,1759287968,13223.79446415,28594.734446700008,53349.530693040004 2025-10-01,03:06:10.000,274,11062280,5044,0,1759287969,13223.491330199999,34134.04653765001,53349.46780896 2025-10-01,03:06:11.000,274,11062311,5285,0,1759287970,13223.188196249997,25362.940962990004,53349.35601504001 2025-10-01,03:06:12.000,274,11062307,5165,0,1759287971,13222.925480159996,26285.954045189996,53349.28614384001 2025-10-01,03:06:13.000,274,11062309,5285,0,1759287972,13222.64929144999,32748.427250070003,53349.2022984 2025-10-01,03:06:14.000,274,11062283,5365,0,1759287973,13222.40678428999,30901.752565710005,53349.146401440004 2025-10-01,03:06:15.000,274,11062308,4765,0,1759287974,13222.171013439998,28131.803981339996,53348.9577492 2025-10-01,03:06:16.000,274,11062271,5325,0,1759287975,13221.962187830002,30901.273224870005,53348.90185224001 2025-10-01,03:06:17.000,274,11062220,4765,0,1759287976,13221.820725320002,28592.972164200008,53348.79005832 2025-10-01,03:06:18.000,274,11062348,4805,0,1759287977,13221.645581259996,26746.311578099994,53348.73416136001 2025-10-01,03:06:19.000,274,11062257,5645,0,1759287978,13221.463700889995,30438.991279470007,53348.62935456 2025-10-01,03:06:20.000,274,11062397,5405,0,1759287979,13221.36939254999,29054.02756098,53348.58044472 2025-10-01,03:06:21.000,274,11062304,4845,0,1759287980,13221.23466635,29977.040643180007,53348.46166368 2025-10-01,03:06:22.000,274,11062331,5405,0,1759287981,13221.12688538999,30900.018479730003,53348.34288264 2025-10-01,03:06:23.000,274,11062329,5365,0,1759287982,13220.992159189998,30899.88454626,53348.28698568 2025-10-01,03:06:24.000,274,11062309,5445,0,1759287983,13220.843960370003,26745.254208600003,53348.24506296 2025-10-01,03:06:25.000,274,11062382,5005,0,1759287984,13220.695761549992,29514.85033647,53348.13326904001 2025-10-01,03:06:26.000,274,11062307,5245,0,1759287985,13220.608189519997,26745.092078610003,53348.11230768001 2025-10-01,03:06:27.000,274,11062318,4965,0,1759287986,13220.507144869996,31822.728449340008,53348.00750088 2025-10-01,03:06:28.000,274,11062339,5085,0,1759287987,13220.352209739991,28591.336766039996,53347.96557816001 2025-10-01,03:06:29.000,274,11062390,5125,0,1759287988,13220.183801989995,28591.30152039,53347.96557816001 2025-10-01,03:06:30.000,274,11062298,5085,0,1759287989,13220.022130549994,28591.238078220005,53347.88871984 2025-10-01,03:06:31.000,274,11062301,5325,0,1759287990,13219.846986489989,28129.583505389994,53347.804874400004 2025-10-01,03:06:32.000,274,11062295,5245,0,1759287991,13219.685315049988,28591.12529214,53347.78391304 2025-10-01,03:06:33.000,274,11062276,4685,0,1759287992,13219.510170989997,24898.198871219996,53347.72801608001 2025-10-01,03:06:34.000,274,11062319,5205,0,1759287993,13219.287872759996,24898.15657644,53347.658144880006 2025-10-01,03:06:35.000,274,11062253,5165,0,1759287994,13219.146410249996,27206.11927887,53347.63019640001 2025-10-01,03:06:36.000,274,11062325,5044,0,1759287995,13218.924112019995,29975.715406739997,53347.57429944 2025-10-01,03:06:37.000,274,11062326,4765,0,1759287996,13218.70855009999,30437.250144360005,53347.490454000006 2025-10-01,03:06:38.000,274,11062335,5005,0,1759287997,13218.472779249998,27205.816166279998,53347.46250552001 2025-10-01,03:06:39.000,274,11062292,5044,0,1759287998,13218.257217329992,26744.126347800004,53347.350711600004 2025-10-01,03:06:40.000,274,11062277,5365,0,1759287999,13218.115754819992,31360.009457880005,53347.32975024 2025-10-01,03:06:41.000,274,11062338,4885,0,1759288000,13217.906929209996,32744.712358560006,53347.2808404 2025-10-01,03:06:42.000,274,11062363,5485,0,1759288001,13217.765466699995,27666.864513930006,53347.19000784 2025-10-01,03:06:43.000,274,11062315,5485,0,1759288002,13217.67115835999,27666.59664699,53347.141098 2025-10-01,03:06:44.000,274,11062314,5005,0,1759288003,13217.52969584999,33205.62677274,53347.05725256001 2025-10-01,03:06:45.000,274,11062296,4725,0,1759288004,13217.448860129989,29974.270335089997,53346.95244576 2025-10-01,03:06:46.000,274,11062287,5405,0,1759288005,13217.354551789998,29050.904796389994,53346.88257456 2025-10-01,03:06:47.000,274,11062360,4925,0,1759288006,13217.293924999998,29512.411337490004,53346.84065184001 2025-10-01,03:06:48.000,274,11062312,5085,0,1759288007,13217.253507139998,30435.53720577,53346.76379352 2025-10-01,03:06:49.000,274,11062381,5525,0,1759288008,13217.199616659993,27665.870586599995,53346.74283216001 2025-10-01,03:06:50.000,274,11062293,5325,0,1759288009,13217.199616659993,30435.431468819996,53346.66597384 2025-10-01,03:06:51.000,274,11062302,4805,0,1759288010,13217.226561899988,31820.176664280007,53346.66597384 2025-10-01,03:06:52.000,274,11062292,5044,0,1759288011,13217.293924999998,29050.36906251,53346.56815416 2025-10-01,03:06:53.000,274,11062286,4845,0,1759288012,13217.334342859998,29050.277423820007,53346.58911552 2025-10-01,03:06:54.000,274,11062310,4765,0,1759288013,13217.374760719998,29973.396242970004,53346.58911552 2025-10-01,03:06:55.000,274,11062291,5245,0,1759288014,13217.475805369999,27665.243214029993,53346.617064 2025-10-01,03:06:56.000,274,11062272,4925,0,1759288015,13217.57011370999,29511.51609798,53346.57514128001 2025-10-01,03:06:57.000,274,11062286,5165,0,1759288016,13217.65094942999,27664.975347090003,53346.533218560005 2025-10-01,03:06:58.000,274,11062308,5005,0,1759288017,13217.785675629995,26280.018677729997,53346.582128400005 2025-10-01,03:06:59.000,274,11062262,5044,0,1759288018,13217.85977504,30434.233116720003,53346.5471928 2025-10-01,03:07:00.000,274,11062270,5125,0,1759288019,13217.94061076,31357.380132389997,53346.533218560005 2025-10-01,03:07:01.000,274,11062288,4965,0,1759288020,13218.034919099991,31357.281444570006,53346.679948080004 2025-10-01,03:07:02.000,274,11062272,4885,0,1759288021,13218.122491130001,28587.6148254,53346.679948080004 2025-10-01,03:07:03.000,274,11062309,5445,0,1759288022,13218.210063159997,29510.811184980004,53346.74283216001 2025-10-01,03:07:04.000,274,11062315,5405,0,1759288023,13218.284162570002,30433.965249779998,53346.73584504 2025-10-01,03:07:05.000,274,11062237,5285,0,1759288024,13218.371734599998,26279.6591721,53346.74283216001 2025-10-01,03:07:06.000,274,11062293,5085,0,1759288025,13218.385207220002,29510.811184980004,53346.79174200001 2025-10-01,03:07:07.000,274,11062295,5085,0,1759288026,13218.519933419993,27202.799138639995,53346.88257456 2025-10-01,03:07:08.000,274,11062280,4805,0,1759288027,13218.620978069994,29049.149563019993,53346.94545864 2025-10-01,03:07:09.000,274,11062269,5485,0,1759288028,13218.735495339999,32280.28042851,53346.97340712 2025-10-01,03:07:10.000,274,11062266,4845,0,1759288029,13218.80959474999,30433.901807610004,53347.05026544 2025-10-01,03:07:11.000,274,11062315,5565,0,1759288030,13218.95779357,29972.33887347,53347.12013664 2025-10-01,03:07:12.000,274,11062298,5005,0,1759288031,13219.11272869999,28125.99549822,53347.14808512001 2025-10-01,03:07:13.000,274,11062278,4805,0,1759288032,13219.281136450001,28587.572530620004,53347.34372448001 2025-10-01,03:07:14.000,274,11062279,5365,0,1759288033,13219.463016820002,29049.135464759995,53347.29481464001 2025-10-01,03:07:15.000,274,11062287,5285,0,1759288034,13219.651633499998,25356.335928180008,53347.47647976 2025-10-01,03:07:16.000,274,11062279,5365,0,1759288035,13219.914349589999,30895.492938270007,53347.47647976 2025-10-01,03:07:17.000,274,11062302,4845,0,1759288036,13220.21074722999,27202.707499950004,53347.67211912 2025-10-01,03:07:18.000,274,11062299,5325,0,1759288037,13220.486935939996,28125.784024320004,53347.71404184 2025-10-01,03:07:19.000,274,11062283,5485,0,1759288038,13220.884378229988,29048.804155649996,53347.84679712001 2025-10-01,03:07:20.000,274,11062351,5445,0,1759288039,13221.153830629999,31356.611777219994,53347.972565280004 2025-10-01,03:07:21.000,274,11062295,5405,0,1759288040,13221.524327679996,30894.886713090003,53348.09833344 2025-10-01,03:07:22.000,274,11062299,5445,0,1759288041,13221.901561040002,31356.20997681,53348.259037200005 2025-10-01,03:07:23.000,274,11062254,4845,0,1759288042,13222.278794399994,25817.102310629998,53348.37083112001 2025-10-01,03:07:24.000,274,11062242,4685,0,1759288043,13222.602137279995,31817.660124870003,53348.524547760004 2025-10-01,03:07:25.000,274,11062281,5445,0,1759288044,13222.945689089996,26740.122441960004,53348.713200000006 2025-10-01,03:07:26.000,274,11062323,5125,0,1759288045,13223.282504590003,29971.19691441,53348.887878 2025-10-01,03:07:27.000,274,11062277,5245,0,1759288046,13223.538484369994,30432.625915080003,53349.06954312001 2025-10-01,03:07:28.000,274,11062319,5285,0,1759288047,13223.78772783999,32740.482880559997,53349.22325976 2025-10-01,03:07:29.000,274,11062278,5044,0,1759288048,13223.97634452,23508.695513009996,53349.35601504001 2025-10-01,03:07:30.000,274,11062260,4845,0,1759288049,13224.090861789991,31355.540309460004,53349.5167188 2025-10-01,03:07:31.000,274,11062312,4645,0,1759288050,13224.205379059997,23970.061071510005,53349.74030664001 2025-10-01,03:07:32.000,274,11062300,4965,0,1759288051,13224.259269540002,28585.831395510002,53349.85908768001 2025-10-01,03:07:33.000,274,11062117,5325,0,1759288052,13224.313160019992,29508.95021466,53349.96389448 2025-10-01,03:07:34.000,274,11062130,5044,0,1759288053,13224.353577879992,25816.11543243,53350.13158536 2025-10-01,03:07:35.000,274,11062316,4845,0,1759288054,13224.407468359997,31354.891789500005,53350.22940504 2025-10-01,03:07:36.000,274,11062270,4845,0,1759288055,13224.441149910002,33201.065985630004,53350.44600576 2025-10-01,03:07:37.000,274,11062302,4885,0,1759288056,13224.488304079998,31354.532283869994,53350.55081256001 2025-10-01,03:07:38.000,274,11062281,5245,0,1759288057,13224.609557659998,31815.94718628,53350.676580720006 2025-10-01,03:07:39.000,274,11062253,5165,0,1759288058,13224.697129689994,30892.645089750004,53350.86523296001 2025-10-01,03:07:40.000,274,11062266,4925,0,1759288059,13224.76449278999,29046.224174069997,53350.97003976 2025-10-01,03:07:41.000,274,11062251,5605,0,1759288060,13224.811646959999,29969.187912359994,53351.1237564 2025-10-01,03:07:42.000,274,11062280,5044,0,1759288061,13224.92616422999,30892.137552390006,53351.25651168 2025-10-01,03:07:43.000,274,11062332,4765,0,1759288062,13224.95310947,27660.823409520002,53351.41022832 2025-10-01,03:07:44.000,274,11062293,5445,0,1759288063,13225.03394519,28583.77304955,53351.563944960006 2025-10-01,03:07:45.000,274,11062299,5165,0,1759288064,13225.11478091,31814.544409409995,53351.67573888001 2025-10-01,03:07:46.000,274,11062294,4885,0,1759288065,13225.121517219995,26737.070168670005,53351.81548128 2025-10-01,03:07:47.000,274,11062274,4725,0,1759288066,13225.13498984,33198.90190272,53351.92028808001 2025-10-01,03:07:48.000,274,11062313,5245,0,1759288067,13225.161935079996,30429.326922239998,53352.067017600006 2025-10-01,03:07:49.000,274,11062286,4845,0,1759288068,13225.16867138999,32736.93716817,53352.22073424 2025-10-01,03:07:50.000,274,11062287,5485,0,1759288069,13225.202352939996,35506.237232579995,53352.332528160005 2025-10-01,03:07:51.000,274,11062126,4965,0,1759288070,13225.289924969991,30428.911023570006,53352.49323192001 2025-10-01,03:07:52.000,274,11062161,5285,0,1759288071,13225.397705930001,27659.519320470004,53352.63297432 2025-10-01,03:07:53.000,274,11062307,5165,0,1759288072,13225.586322609997,31351.931154899998,53352.77970384001 2025-10-01,03:07:54.000,274,11062300,4845,0,1759288073,13225.774939289993,28120.88487897,53352.884510640004 2025-10-01,03:07:55.000,274,11062304,4765,0,1759288074,13225.889456559999,27197.596880700003,53353.0102788 2025-10-01,03:07:56.000,274,11062277,5445,0,1759288075,13226.12522740999,29966.960387280007,53353.240853760006 2025-10-01,03:07:57.000,274,11062255,5165,0,1759288076,13226.280162539995,31351.606894919998,53353.37360904 2025-10-01,03:07:58.000,274,11062256,4845,0,1759288077,13226.428361359991,29043.721732920007,53353.56924840001 2025-10-01,03:07:59.000,274,11062279,5525,0,1759288078,13226.522669699996,29505.200077500005,53353.69501656001 2025-10-01,03:08:00.000,274,11062302,5285,0,1759288079,13226.610241729992,32274.52833843,53353.90463016001 2025-10-01,03:08:01.000,274,11062245,5245,0,1759288080,13226.670868519992,31351.303782329996,53353.94655288 2025-10-01,03:08:02.000,274,11062269,5445,0,1759288081,13226.697813760002,33658.97042129999,53354.05135968001 2025-10-01,03:08:03.000,274,11062322,4845,0,1759288082,13226.866221509998,29966.39645688,53354.27494752 2025-10-01,03:08:04.000,274,11062271,5485,0,1759288083,13226.967266159998,32735.66127564,53354.45661264001 2025-10-01,03:08:05.000,274,11062291,5445,0,1759288084,13226.940320919988,29043.15075339,53354.60334216001 2025-10-01,03:08:06.000,274,11062353,5325,0,1759288085,13226.960529849988,28119.89800077,53354.70116184001 2025-10-01,03:08:07.000,274,11062264,4925,0,1759288086,13226.953793539993,30427.635131040006,53354.88282696 2025-10-01,03:08:08.000,274,11062259,5405,0,1759288087,13226.859485200002,31812.189999990005,53355.00859512001 2025-10-01,03:08:09.000,274,11062297,5565,0,1759288088,13226.771913169992,29965.874821260004,53355.197247359996 2025-10-01,03:08:10.000,274,11062343,5285,0,1759288089,13226.704550069997,29504.220248430007,53355.3160284 2025-10-01,03:08:11.000,274,11062310,4805,0,1759288090,13226.637186970001,31350.352149779996,53355.43480944 2025-10-01,03:08:12.000,274,11062274,5044,0,1759288091,13226.536142320001,28580.88290625,53355.5955132 2025-10-01,03:08:13.000,274,11062311,5365,0,1759288092,13226.448570289991,28580.847660600004,53355.65839728001 2025-10-01,03:08:14.000,274,11062319,5245,0,1759288093,13226.38794349999,27657.559662329993,53355.868010879996 2025-10-01,03:08:15.000,274,11062312,4965,0,1759288094,13226.360998259996,29503.635170640002,53355.96583056001 2025-10-01,03:08:16.000,274,11062346,5005,0,1759288095,13226.26668991999,27657.207205829996,53356.05666312 2025-10-01,03:08:17.000,274,11062318,4805,0,1759288096,13226.23300837,28118.558666070006,53356.19640552 2025-10-01,03:08:18.000,274,11062294,4925,0,1759288097,13226.13196372,31349.280682020006,53356.35012216001 2025-10-01,03:08:19.000,274,11062405,5325,0,1759288098,13226.10501847999,29964.49319178,53356.5038388 2025-10-01,03:08:20.000,274,11062347,5245,0,1759288099,13226.051128,27195.186078240004,53356.5038388 2025-10-01,03:08:21.000,274,11062326,4645,0,1759288100,13225.970292279999,28579.818487619996,53356.66454256001 2025-10-01,03:08:22.000,274,11062331,5365,0,1759288101,13225.875983939994,33656.926173600004,53356.76934936 2025-10-01,03:08:23.000,274,11062376,4965,0,1759288102,13225.788411909998,29502.930257639993,53356.909091760004 2025-10-01,03:08:24.000,274,11062347,5405,0,1759288103,13225.714312499993,25810.539570599998,53357.02088568001 2025-10-01,03:08:25.000,274,11062310,5005,0,1759288104,13225.673894639993,27195.179029110004,53357.16062808 2025-10-01,03:08:26.000,274,11062337,5205,0,1759288105,13225.606531539997,29041.437814799996,53357.20953792 2025-10-01,03:08:27.000,274,11062309,5365,0,1759288106,13225.518959510002,28118.32604478,53357.433125760006 2025-10-01,03:08:28.000,274,11062307,5405,0,1759288107,13225.417914860001,28118.375388689994,53357.47504848001 2025-10-01,03:08:29.000,274,11062337,5645,0,1759288108,13225.296661280001,30887.795288309993,53357.49600984 2025-10-01,03:08:30.000,274,11062337,5285,0,1759288109,13225.1754077,29503.226321099995,53357.62177800001 2025-10-01,03:08:31.000,274,11062330,4925,0,1759288110,13225.000263639995,29041.733878259998,53357.6567136 2025-10-01,03:08:32.000,274,11062355,5645,0,1759288111,13224.730811239999,25811.075304480008,53357.77549464 2025-10-01,03:08:33.000,274,11062351,5605,0,1759288112,13224.501776699988,26734.222320150002,53357.94318552 2025-10-01,03:08:34.000,274,11062298,5125,0,1759288113,13224.232324299992,23964.922255740006,53358.06196656 2025-10-01,03:08:35.000,274,11062300,5005,0,1759288114,13223.99655345,33196.06815245999,53358.13882488 2025-10-01,03:08:36.000,274,11062289,5525,0,1759288115,13223.76751890999,31349.83051416,53358.22267032001 2025-10-01,03:08:37.000,274,11062343,5325,0,1759288116,13223.511539129999,27195.86279472,53358.4252968 2025-10-01,03:08:38.000,274,11062331,5365,0,1759288117,13223.309449829998,24888.118615319996,53358.48119376001 2025-10-01,03:08:39.000,274,11062360,5085,0,1759288118,13223.053470049992,25349.723844239998,53358.55805208001 2025-10-01,03:08:40.000,274,11062314,4765,0,1759288119,13222.885062299996,27657.453925380003,53358.67683312001 2025-10-01,03:08:41.000,274,11062352,4965,0,1759288120,13222.67623669,31811.43574308,53358.74670432001 2025-10-01,03:08:42.000,274,11062316,4885,0,1759288121,13222.4135206,29503.755005850006,53358.79561416001 2025-10-01,03:08:43.000,274,11062314,4965,0,1759288122,13222.191222369998,30426.831530220006,53358.89343384001 2025-10-01,03:08:44.000,274,11062295,5405,0,1759288123,13221.948715209997,32734.723741349997,53358.99824064 2025-10-01,03:08:45.000,274,11062356,5044,0,1759288124,13221.780307460001,29965.44482433,53359.02618912 2025-10-01,03:08:46.000,274,11062324,5165,0,1759288125,13221.59842709,30427.113495419995,53359.09606032 2025-10-01,03:08:47.000,274,11062316,4765,0,1759288126,13221.37612886,29042.593872120007,53359.17291864 2025-10-01,03:08:48.000,274,11062353,5405,0,1759288127,13221.140358009994,28119.721772520003,53359.31266104 2025-10-01,03:08:49.000,274,11062356,4725,0,1759288128,13220.823751440003,29504.62204884,53359.29169968 2025-10-01,03:08:50.000,274,11062309,5325,0,1759288129,13220.581244280002,26273.864787240003,53359.34759664001 2025-10-01,03:08:51.000,274,11062327,5285,0,1759288130,13220.365682359996,23504.529477179996,53359.41048072 2025-10-01,03:08:52.000,274,11062335,5205,0,1759288131,13220.15012043999,34582.01874915,53359.543236000005 2025-10-01,03:08:53.000,274,11062336,4565,0,1759288132,13219.97497638,30889.564619940007,53359.55721024 2025-10-01,03:08:54.000,274,11062328,4925,0,1759288133,13219.873931729999,30427.952341890006,53359.717914 2025-10-01,03:08:55.000,274,11062305,5405,0,1759288134,13219.786359699989,28120.137671189994,53359.75284960001 2025-10-01,03:08:56.000,274,11062323,5605,0,1759288135,13219.732469219998,29504.833522739995,53359.74586248 2025-10-01,03:08:57.000,274,11062314,4965,0,1759288136,13219.671842429998,25812.379393530005,53359.81573368 2025-10-01,03:08:58.000,274,11062305,5405,0,1759288137,13219.638160879993,30427.980538410004,53359.892592 2025-10-01,03:08:59.000,274,11062331,5405,0,1759288138,13219.564061470002,29966.368260360003,53359.94150184001 2025-10-01,03:09:00.000,274,11062291,5325,0,1759288139,13219.564061470002,27658.574737050003,53360.06028288 2025-10-01,03:09:01.000,274,11062338,4805,0,1759288140,13219.631424569998,33197.24535717,53360.144128320004 2025-10-01,03:09:02.000,274,11062305,5445,0,1759288141,13219.671842429998,25812.146772239998,53360.165089680006 2025-10-01,03:09:03.000,274,11062336,4765,0,1759288142,13219.725732909988,33658.519276980005,53360.29784496 2025-10-01,03:09:04.000,274,11062333,5485,0,1759288143,13219.806568629989,29504.361231029994,53360.32579344001 2025-10-01,03:09:05.000,274,11062347,5285,0,1759288144,13219.833513869999,27196.461970770004,53360.430600240004 2025-10-01,03:09:06.000,274,11062326,4965,0,1759288145,13219.840250179994,31811.950329569998,53360.4864972 2025-10-01,03:09:07.000,274,11062330,4845,0,1759288146,13219.853722799999,30427.2262815,53360.66117520001 2025-10-01,03:09:08.000,274,11062339,5325,0,1759288147,13219.833513869999,29965.705642140005,53360.77296912 2025-10-01,03:09:09.000,274,11062362,5165,0,1759288148,13219.799832319994,27196.370332079998,53360.765982000004 2025-10-01,03:09:10.000,274,11062311,5684,0,1759288149,13219.833513869999,28119.362266890006,53360.94764712001 2025-10-01,03:09:11.000,274,11062272,4845,0,1759288150,13219.934558519999,28580.756021909998,53361.03847968 2025-10-01,03:09:12.000,274,11062300,4765,0,1759288151,13220.042339479995,31349.922152850006,53361.150273600004 2025-10-01,03:09:13.000,274,11062344,5044,0,1759288152,13220.15012043999,25349.596959899995,53361.24110616001 2025-10-01,03:09:14.000,274,11062305,5645,0,1759288153,13220.2579014,29965.021876529994,53361.338925840006 2025-10-01,03:09:15.000,274,11062318,4965,0,1759288154,13220.31179187999,25349.491222950004,53361.436745520004 2025-10-01,03:09:16.000,274,11062307,5245,0,1759288155,13220.433045459991,32734.251449639996,53361.5695008 2025-10-01,03:09:17.000,274,11062369,5285,0,1759288156,13220.527353799996,28580.213238900003,53361.59744928001 2025-10-01,03:09:18.000,274,11062334,5044,0,1759288157,13220.655343689992,27195.439846919995,53361.68129472 2025-10-01,03:09:19.000,274,11062335,5605,0,1759288158,13220.648607379997,30426.25350156,53361.821037120004 2025-10-01,03:09:20.000,274,11062361,5525,0,1759288159,13220.702497860002,26272.180045169996,53361.96776664 2025-10-01,03:09:21.000,274,11062305,5525,0,1759288160,13220.722706790002,29502.887962859997,53361.98174088001 2025-10-01,03:09:22.000,274,11062363,5325,0,1759288161,13220.823751440003,32733.5606349,53362.107509040005 2025-10-01,03:09:23.000,274,11062304,4885,0,1759288162,13220.938268709993,31348.72380075,53362.18436736 2025-10-01,03:09:24.000,274,11062343,5485,0,1759288163,13221.120149079994,34579.42466931,53362.296161280006 2025-10-01,03:09:25.000,274,11062358,4965,0,1759288164,13221.30876575999,29963.795327910004,53362.38699384001 2025-10-01,03:09:26.000,274,11062305,5365,0,1759288165,13221.55800923,30886.787262719998,53362.47083928 2025-10-01,03:09:27.000,274,11062331,5445,0,1759288166,13221.807252699997,24886.596003240003,53362.6175688 2025-10-01,03:09:28.000,274,11062327,5365,0,1759288167,13222.103650339988,26732.727904590007,53362.729362720005 2025-10-01,03:09:30.000,274,11062379,5445,0,1759288169,13222.541510489995,29501.809445969993,53362.92500208 2025-10-01,03:09:31.000,274,11062324,4845,0,1759288170,13222.79749027,30886.406609700003,53363.064744480005 2025-10-01,03:09:32.000,274,11062333,5405,0,1759288171,13223.006315879997,29040.176020529994,53363.17653840001 2025-10-01,03:09:33.000,274,11062332,4925,0,1759288172,13223.188196249997,28116.979660950004,53363.32326792001 2025-10-01,03:09:34.000,274,11062384,4965,0,1759288173,13223.329658759998,35040.014823510006,53363.44204896001 2025-10-01,03:09:35.000,274,11062359,5405,0,1759288174,13223.471121269999,27193.719859200006,53363.55384288 2025-10-01,03:09:36.000,274,11062348,4965,0,1759288175,13223.592374849999,31347.384466050004,53363.71454664 2025-10-01,03:09:37.000,274,11062322,5125,0,1759288176,13223.77425522,29501.012894280007,53363.88223752 2025-10-01,03:09:38.000,274,11062175,5365,0,1759288177,13223.922454039996,33193.11456699,53363.97307008001 2025-10-01,03:09:39.000,274,11062176,4885,0,1759288178,13224.023498689996,34577.591895510006,53364.09185112001 2025-10-01,03:09:40.000,274,11062190,5005,0,1759288179,13224.212115369992,28115.879996670003,53364.25954200001 2025-10-01,03:09:41.000,274,11062198,5005,0,1759288180,13224.326632639997,29500.43486562,53364.406271520005 2025-10-01,03:09:42.000,274,11062178,5005,0,1759288181,13224.414204669993,31808.129701109996,53364.49710408001 2025-10-01,03:09:43.000,274,11062372,4965,0,1759288182,13224.501776699988,25808.171062919995,53364.622872240005 2025-10-01,03:09:44.000,274,11062315,5365,0,1759288183,13224.643239209989,31346.62316001,53364.8185116 2025-10-01,03:09:45.000,274,11062350,4885,0,1759288184,13224.730811239999,27192.845767079998,53365.01415096 2025-10-01,03:09:46.000,274,11062341,5325,0,1759288185,13224.899218989995,26731.247587289996,53365.14690624001 2025-10-01,03:09:47.000,274,11062311,5405,0,1759288186,13225.101308289995,28577.36539038,53365.21677744001 2025-10-01,03:09:48.000,274,11062313,5525,0,1759288187,13225.27645235,31808.06625894,53365.461326640005 2025-10-01,03:09:49.000,274,11062316,4885,0,1759288188,13225.424651169997,29500.378472580007,53365.55914632 2025-10-01,03:09:50.000,274,11062320,5085,0,1759288189,13225.626740469997,31346.587914360003,53365.67094024001 2025-10-01,03:09:51.000,274,11062297,5245,0,1759288190,13225.788411909998,25808.192210310008,53365.845618240004 2025-10-01,03:09:52.000,274,11062294,4925,0,1759288191,13226.00397382999,26269.691702280004,53366.02728336001 2025-10-01,03:09:53.000,274,11062280,5005,0,1759288192,13226.23300837,28115.781308849997,53366.13907728 2025-10-01,03:09:54.000,274,11062331,5325,0,1759288193,13226.549614939991,31346.489226539998,53366.313755279996 2025-10-01,03:09:55.000,274,11062283,5525,0,1759288194,13226.805594719997,27192.67658796,53366.43253632 2025-10-01,03:09:56.000,274,11062322,4605,0,1759288195,13227.081783429989,30884.869899359997,53366.60721432001 2025-10-01,03:09:57.000,274,11062312,4965,0,1759288196,13227.32429058999,26269.367442300005,53366.71202112 2025-10-01,03:09:58.000,274,11062324,4805,0,1759288197,13227.55332513,32269.283785709995,53366.90067336 2025-10-01,03:09:59.000,274,11062294,4765,0,1759288198,13227.688051329991,27192.472163190003,53367.02644152 2025-10-01,03:10:00.000,274,11062360,4965,0,1759288199,13227.876668010002,34115.606013569995,53367.18015816001 2025-10-01,03:10:01.000,274,11062300,4765,0,1759288200,13228.038339450002,31807.981669379995,53367.319900559996 2025-10-01,03:10:02.000,274,11062341,5285,0,1759288201,13228.213483509993,28577.189162130002,53367.51553992001 2025-10-01,03:10:03.000,274,11062318,5044,0,1759288202,13228.42230911999,26731.071359039997,53367.641308080005 2025-10-01,03:10:04.000,274,11062312,5044,0,1759288203,13228.617662109995,31346.439882630002,53367.78105048001 2025-10-01,03:10:05.000,274,11062327,5205,0,1759288204,13228.819751409996,31346.503324799996,53367.878870160006 2025-10-01,03:10:06.000,274,11062342,4845,0,1759288205,13228.974686540001,24423.482260499994,53367.95572848 2025-10-01,03:10:07.000,274,11062371,5365,0,1759288206,13229.176775840002,29500.46306214,53368.10944512 2025-10-01,03:10:08.000,274,11062323,5285,0,1759288207,13229.257611560002,30885.074324129993,53368.27014888 2025-10-01,03:10:09.000,274,11062342,5005,0,1759288208,13229.405810379998,28115.823603630008,53368.36796856 2025-10-01,03:10:10.000,274,11062205,5485,0,1759288209,13229.540536579989,27654.26771862,53368.46578824 2025-10-01,03:10:11.000,274,11062287,5405,0,1759288210,13229.72241694999,30423.37040739,53368.61251776 2025-10-01,03:10:12.000,274,11062290,5044,0,1759288211,13229.88408838999,28115.633277119996,53368.717324560006 2025-10-01,03:10:13.000,274,11062331,5205,0,1759288212,13230.086177689991,26731.03611339,53368.85706696001 2025-10-01,03:10:14.000,274,11062320,5085,0,1759288213,13230.227640199992,29961.786325859997,53368.87802832001 2025-10-01,03:10:15.000,274,11062323,5365,0,1759288214,13230.369102709992,27654.14083428,53369.13655176 2025-10-01,03:10:16.000,274,11062306,4805,0,1759288215,13230.517301530002,32731.142783310002,53369.26231992001 2025-10-01,03:10:17.000,274,11062336,5205,0,1759288216,13230.692445589993,36423.48412644,53369.40206232 2025-10-01,03:10:18.000,274,11062363,5365,0,1759288217,13230.867589649999,28115.788357979996,53369.49289488 2025-10-01,03:10:19.000,274,11062310,4965,0,1759288218,13230.975370609995,29038.83668583,53369.61866304 2025-10-01,03:10:20.000,274,11062359,5565,0,1759288219,13231.056206329995,32269.671487860003,53369.71648272001 2025-10-01,03:10:21.000,274,11062337,5325,0,1759288220,13231.16398728999,26731.21234164,53369.84225088001 2025-10-01,03:10:22.000,274,11062327,5365,0,1759288221,13231.29197718,28577.344242990002,53369.988980400005 2025-10-01,03:10:23.000,274,11062350,5005,0,1759288222,13231.372812900001,27192.775275780004,53370.07282584 2025-10-01,03:10:24.000,274,11062360,4965,0,1759288223,13231.467121239992,33654.198160290005,53370.14968416001 2025-10-01,03:10:25.000,274,11062277,5205,0,1759288224,13231.615320060002,26731.134801210006,53370.26147808 2025-10-01,03:10:26.000,274,11062347,5565,0,1759288225,13231.702892089997,33192.61407876,53370.42916896 2025-10-01,03:10:27.000,274,11062314,4885,0,1759288226,13231.797200429988,31346.517423059995,53370.492053040005 2025-10-01,03:10:28.000,274,11062296,5085,0,1759288227,13231.918454009989,30423.440898689994,53370.6178212 2025-10-01,03:10:29.000,274,11062327,5405,0,1759288228,13232.113806999994,30885.053176739995,53370.68070528001 2025-10-01,03:10:31.000,274,11062285,5485,0,1759288230,13232.592085010001,30423.68761824,53370.925254480004 2025-10-01,03:10:32.000,274,11062332,4765,0,1759288231,13232.794174310002,27192.888061859994,53371.01608704001 2025-10-01,03:10:33.000,274,11062315,5285,0,1759288232,13232.969318369993,27654.535585560006,53371.113906720006 2025-10-01,03:10:34.000,274,11062174,4925,0,1759288233,13233.178143979989,26731.430864669994,53371.28858472 2025-10-01,03:10:35.000,274,11062338,4765,0,1759288234,13233.38696959,33192.98063352,53371.30255896001 2025-10-01,03:10:36.000,274,11062299,5485,0,1759288235,13233.58905889,32269.946403930007,53371.43531424 2025-10-01,03:10:37.000,274,11062269,5245,0,1759288236,13233.75073033,35500.682518140005,53371.49121120001 2025-10-01,03:10:38.000,274,11062257,5525,0,1759288237,13233.898929149997,30423.800404320005,53371.63794072001 2025-10-01,03:10:39.000,274,11062292,4925,0,1759288238,13233.966292249992,31346.76414261,53371.69383768 2025-10-01,03:10:40.000,274,11062316,5044,0,1759288239,13234.074073210002,28115.879996670003,53371.86152856 2025-10-01,03:10:41.000,274,11062325,5365,0,1759288240,13234.235744649988,31808.059209810002,53371.903451280006 2025-10-01,03:10:42.000,274,11062279,5245,0,1759288241,13234.397416089989,32269.410670049998,53372.00825808 2025-10-01,03:10:43.000,274,11062295,5325,0,1759288242,13234.55908752999,32730.86786724,53372.099090640004 2025-10-01,03:10:44.000,274,11062293,5285,0,1759288243,13234.673604799995,31807.77019548,53372.23184592001 2025-10-01,03:10:45.000,274,11062337,5565,0,1759288244,13234.84874886,30423.06024567,53372.37857544001 2025-10-01,03:10:46.000,274,11062292,4885,0,1759288245,13235.023892919991,31807.60101636,53372.44145952 2025-10-01,03:10:47.000,274,11062398,5044,0,1759288246,13235.212509600002,29499.863886089996,53372.54626632001 2025-10-01,03:10:48.000,274,11062303,5245,0,1759288247,13235.353972110002,31345.875952229995,53372.68600872 2025-10-01,03:10:49.000,274,11062376,4965,0,1759288248,13235.502170929998,28576.597035209998,53372.75587992 2025-10-01,03:10:50.000,274,11062303,5245,0,1759288249,13235.69752391999,32730.395575529998,53372.839725360005 2025-10-01,03:10:51.000,274,11062330,5085,0,1759288250,13235.82551381,28576.540642170003,53372.8536996 2025-10-01,03:10:52.000,274,11062352,4765,0,1759288251,13235.91982214999,23961.122774670002,53372.97248064 2025-10-01,03:10:53.000,274,11062336,4845,0,1759288252,13236.074757279996,29499.447987420004,53373.02139048 2025-10-01,03:10:54.000,274,11062338,4885,0,1759288253,13236.283582889992,31807.037085959993,53373.2030556 2025-10-01,03:10:55.000,274,11062344,4965,0,1759288254,13236.425045399992,28576.25867697,53373.3078624 2025-10-01,03:10:56.000,274,11062340,4845,0,1759288255,13236.620398389998,34114.56979146,53373.32882376 2025-10-01,03:10:57.000,274,11062301,5365,0,1759288256,13236.775333519989,28576.336217400007,53373.36375936001 2025-10-01,03:10:58.000,274,11062278,4885,0,1759288257,13236.98415913,23037.982808130007,53373.461579040006 2025-10-01,03:10:59.000,274,11062297,5485,0,1759288258,13237.19972104999,31345.579888770008,53373.53843736 2025-10-01,03:11:00.000,274,11062282,4965,0,1759288259,13237.442228209991,29037.976691970005,53373.678179760005 2025-10-01,03:11:01.000,274,11062331,5485,0,1759288260,13237.698207989997,29037.920298929996,53373.74805096001 2025-10-01,03:11:02.000,274,11062372,5044,0,1759288261,13237.866615739993,29037.990790230004,53373.81093504 2025-10-01,03:11:03.000,274,11062310,4965,0,1759288262,13238.055232419989,27653.358380849997,53373.88080624 2025-10-01,03:11:04.000,274,11062377,5525,0,1759288263,13238.250585409995,29499.356348729998,53373.943690320004 2025-10-01,03:11:05.000,274,11062312,5005,0,1759288264,13238.39878422999,27653.189201729998,53374.02753576 2025-10-01,03:11:06.000,274,11062325,5365,0,1759288265,13238.48635626,30422.27074311,53374.08343272001 2025-10-01,03:11:07.000,274,11062372,5125,0,1759288266,13238.54698305,34576.04813604,53374.18823952 2025-10-01,03:11:08.000,274,11062326,4805,0,1759288267,13238.58740091,29499.081432659994,53374.31400768 2025-10-01,03:11:09.000,274,11062344,5085,0,1759288268,13238.708654490001,32268.198219690006,53374.397853120005 2025-10-01,03:11:10.000,274,11062345,5325,0,1759288269,13238.769281280001,27652.85789262,53374.45375008 2025-10-01,03:11:11.000,274,11062333,5445,0,1759288270,13238.877062239997,28114.286893290002,53374.4956728 2025-10-01,03:11:12.000,274,11062349,5125,0,1759288271,13238.944425339992,30421.91828661,53374.55855688001 2025-10-01,03:11:13.000,274,11062331,5325,0,1759288272,13239.045469989993,30883.40368032,53374.6703508 2025-10-01,03:11:14.000,274,11062316,4965,0,1759288273,13239.139778329998,25806.549763019997,53374.740222 2025-10-01,03:11:15.000,274,11062344,4645,0,1759288274,13239.261031909999,35960.13071328,53374.8100932 2025-10-01,03:11:16.000,274,11062336,4965,0,1759288275,13239.314922389989,31806.381516869995,53374.88695152 2025-10-01,03:11:17.000,274,11062370,4965,0,1759288276,13239.45638489999,29037.187189410004,53374.88695152 2025-10-01,03:11:18.000,274,11062311,5485,0,1759288277,13239.53722061999,31344.910221419996,53374.94284848001 2025-10-01,03:11:19.000,274,11062351,5245,0,1759288278,13239.591111099995,26268.211384979993,53375.0546424 2025-10-01,03:11:20.000,274,11062363,5165,0,1759288279,13239.69889205999,26729.703827820005,53375.08957800001 2025-10-01,03:11:21.000,274,11062317,5405,0,1759288280,13239.80667302,26729.647434779996,53375.20137192 2025-10-01,03:11:22.000,274,11062354,4805,0,1759288281,13239.894245049996,27191.182172400004,53375.20137192 2025-10-01,03:11:23.000,274,11062341,5285,0,1759288282,13240.015498629997,29960.369450729995,53375.29220448 2025-10-01,03:11:24.000,274,11062331,5325,0,1759288283,13240.096334349997,29498.806516590004,53375.38303704 2025-10-01,03:11:25.000,274,11062291,5445,0,1759288284,13240.224324239993,30421.847795309994,53375.44592112001 2025-10-01,03:11:26.000,274,11062327,5285,0,1759288285,13240.325368889993,31806.423811650006,53375.43194688 2025-10-01,03:11:27.000,274,11062303,5365,0,1759288286,13240.419677229998,30421.974679649997,53375.55771504 2025-10-01,03:11:28.000,274,11062290,4765,0,1759288287,13240.57461235999,31806.677580329997,53375.690470320005 2025-10-01,03:11:29.000,274,11062247,5525,0,1759288288,13240.689129629995,31345.33316922,53375.73239304001 2025-10-01,03:11:30.000,274,11062298,5005,0,1759288289,13240.88448262,25345.621250580007,53375.788290000004 2025-10-01,03:11:31.000,274,11062315,5325,0,1759288290,13241.04615406,28114.921314990002,53375.83719984 2025-10-01,03:11:32.000,274,11062353,5285,0,1759288291,13241.261715979992,23499.785412690006,53375.86514832 2025-10-01,03:11:33.000,274,11062314,5125,0,1759288292,13241.403178489993,28576.752116069998,53376.00489072 2025-10-01,03:11:34.000,274,11062326,5005,0,1759288293,13241.612004099989,31346.016934829997,53376.074761920005 2025-10-01,03:11:35.000,274,11062317,5405,0,1759288294,13241.77367553999,30884.609081550007,53376.11668464001 2025-10-01,03:11:36.000,274,11062337,5205,0,1759288295,13242.029655319995,34115.493227490006,53376.22847856 2025-10-01,03:11:37.000,274,11062301,5245,0,1759288296,13242.19806306999,27654.084441240004,53376.34027248 2025-10-01,03:11:38.000,274,11062350,5245,0,1759288297,13242.339525579991,26731.127752080007,53376.4171308 2025-10-01,03:11:39.000,274,11062287,5205,0,1759288298,13242.521405949992,31808.179045020006,53376.44507928 2025-10-01,03:11:40.000,274,11062297,5365,0,1759288299,13242.696550009998,28577.640306450005,53376.51495048 2025-10-01,03:11:41.000,274,11062347,5525,0,1759288300,13242.851485139989,28577.746043399995,53376.59879592001 2025-10-01,03:11:42.000,274,11062156,4965,0,1759288301,13243.08051968,31808.686582380004,53376.68962848001 2025-10-01,03:11:43.000,274,11062205,5605,0,1759288302,13243.269136359995,29039.506353179997,53376.78744816001 2025-10-01,03:11:44.000,274,11062332,4885,0,1759288303,13243.37691731999,29039.590942740004,53376.913216320005 2025-10-01,03:11:45.000,274,11062306,4805,0,1759288304,13243.531852449996,31808.996744100004,53377.011036 2025-10-01,03:11:46.000,274,11062297,5445,0,1759288305,13243.680051269992,29962.914186659997,53377.1158428 2025-10-01,03:11:47.000,274,11062312,4805,0,1759288306,13243.841722709993,28578.48620205,53377.199688240005 2025-10-01,03:11:48.000,274,11062347,5405,0,1759288307,13243.969712599988,26270.904152639996,53377.23462384 2025-10-01,03:11:49.000,274,11062340,4765,0,1759288308,13244.117911419999,29963.428773149994,53377.38135336 2025-10-01,03:11:50.000,274,11062323,5325,0,1759288309,13244.306528099994,27655.924264169997,53377.47917304001 2025-10-01,03:11:51.000,274,11062359,5565,0,1759288310,13244.50188109,24425.251592130007,53377.52808288001 2025-10-01,03:11:52.000,274,11062313,5445,0,1759288311,13244.697234079991,30887.07627705,53377.66083816 2025-10-01,03:11:53.000,274,11062347,5525,0,1759288312,13244.879114449992,33194.926193399995,53377.82852904 2025-10-01,03:11:54.000,274,11062128,4845,0,1759288313,13245.114885299998,31810.399520969993,53377.91237448001 2025-10-01,03:11:55.000,274,11062298,4525,0,1759288314,13245.276556739998,32272.061142930004,53377.99621992 2025-10-01,03:11:56.000,274,11062369,5285,0,1759288315,13245.418019249999,26272.046111699994,53378.10801384001 2025-10-01,03:11:57.000,274,11062330,5205,0,1759288316,13245.53927283,26272.13070126,53378.205833520005 2025-10-01,03:11:58.000,274,11062344,5125,0,1759288317,13245.66052641,31349.315927670003,53378.33160168 2025-10-01,03:11:59.000,274,11062288,4925,0,1759288318,13245.808725229996,25349.272699919995,53378.471344080004 2025-10-01,03:12:00.000,274,11062292,4965,0,1759288319,13245.909769879996,27195.651320820005,53378.52025392 2025-10-01,03:12:01.000,274,11062379,5605,0,1759288320,13246.037759769992,30426.613007189997,53378.58313800001 2025-10-01,03:12:02.000,274,11062488,4765,0,1759288321,13246.145540730002,34119.16582422001,53378.6879448 2025-10-01,03:12:03.000,274,11062327,5205,0,1759288322,13246.327421100003,29503.599924990005,53378.7228804 2025-10-01,03:12:04.000,274,11062312,5085,0,1759288323,13246.475619919998,26734.278713189997,53378.81371296 2025-10-01,03:12:05.000,274,11062344,5005,0,1759288324,13246.644027669994,31811.344104389995,53378.96742960001 2025-10-01,03:12:06.000,274,11062258,5005,0,1759288325,13246.75180862999,28118.96046648,53379.02332656 2025-10-01,03:12:07.000,274,11062332,4925,0,1759288326,13246.947161619995,24888.026976630004,53379.093197760005 2025-10-01,03:12:08.000,274,11062316,5044,0,1759288327,13247.06167889,30426.655301970008,53379.17005608 2025-10-01,03:12:09.000,274,11062339,5485,0,1759288328,13247.250295569997,33195.9835629,53379.25390152001 2025-10-01,03:12:10.000,274,11062352,4925,0,1759288329,13247.405230700002,30426.718744140002,53379.29582424 2025-10-01,03:12:11.000,274,11062290,4925,0,1759288330,13247.546693210003,30426.634154579995,53379.37268256001 2025-10-01,03:12:12.000,274,11062269,5365,0,1759288331,13247.573638449998,28580.516351490005,53379.43556664 2025-10-01,03:12:13.000,274,11062341,5565,0,1759288332,13247.688155719989,32272.998677220006,53379.44954088001 2025-10-01,03:12:14.000,274,11062316,5165,0,1759288333,13247.688155719989,28119.059154300005,53379.43556664 2025-10-01,03:12:15.000,274,11062318,4885,0,1759288334,13247.674683099998,31811.548529160005,53379.526399200004 2025-10-01,03:12:16.000,274,11062341,5445,0,1759288335,13247.688155719989,31811.633118719998,53379.61723176001 2025-10-01,03:12:17.000,274,11062314,4925,0,1759288336,13247.688155719989,29965.4377752,53379.61024464 2025-10-01,03:12:18.000,274,11062279,5325,0,1759288337,13247.634265239998,26273.061186420004,53379.7010772 2025-10-01,03:12:19.000,274,11062321,5605,0,1759288338,13247.614056309998,28580.847660600004,53379.715051440005 2025-10-01,03:12:20.000,274,11062299,5365,0,1759288339,13247.600583689993,24888.358285740003,53379.74998704 2025-10-01,03:12:21.000,274,11062314,5205,0,1759288340,13247.573638449998,29965.395480420004,53379.77793552 2025-10-01,03:12:22.000,274,11062284,5005,0,1759288341,13247.587111069988,24888.273696179996,53379.80588400001 2025-10-01,03:12:23.000,274,11062260,5044,0,1759288342,13247.546693210003,28580.692579740004,53379.861780960004 2025-10-01,03:12:24.000,274,11062303,5445,0,1759288343,13247.513011659998,30888.316923930004,53379.931652160005 2025-10-01,03:12:25.000,274,11062289,5485,0,1759288344,13247.479330109993,30888.21118698,53379.882742320005 2025-10-01,03:12:26.000,274,11062313,5605,0,1759288345,13247.418703319992,31811.26656396,53379.98754912 2025-10-01,03:12:27.000,274,11062324,4885,0,1759288346,13247.331131289997,32734.35718659,53380.029471840004 2025-10-01,03:12:28.000,274,11062270,5005,0,1759288347,13247.250295569997,32272.829498100007,53379.91767792 2025-10-01,03:12:29.000,274,11062338,4925,0,1759288348,13247.196405089991,31349.703629819996,53380.07838168 2025-10-01,03:12:30.000,274,11062313,5565,0,1759288349,13247.203141400001,27195.679517340002,53380.18318848 2025-10-01,03:12:31.000,274,11062320,5085,0,1759288350,13247.209877709996,32272.59687681,53380.267033920005 2025-10-01,03:12:32.000,274,11062358,5405,0,1759288351,13247.236822949992,32272.58982768,53380.28100816 2025-10-01,03:12:33.000,274,11062313,5765,0,1759288352,13247.257031879992,27657.045075839997,53380.385814960006 2025-10-01,03:12:34.000,274,11062305,5085,0,1759288353,13247.257031879992,29503.16992806,53380.44171192 2025-10-01,03:12:35.000,274,11062323,5365,0,1759288354,13247.216614019992,33657.12354924,53380.45568616001 2025-10-01,03:12:36.000,274,11062338,5005,0,1759288355,13247.155987229991,31349.33707506,53380.56049296 2025-10-01,03:12:37.000,274,11062314,4845,0,1759288356,13247.03473364999,30426.218255910004,53380.532544480004 2025-10-01,03:12:38.000,274,11062265,5445,0,1759288357,13246.89327113999,29041.684534350003,53380.65831264 2025-10-01,03:12:39.000,274,11062311,5485,0,1759288358,13246.7989628,29503.310910660002,53380.72818384 2025-10-01,03:12:40.000,274,11062286,4485,0,1759288359,13246.71812708,28118.650304759998,53380.81202928001 2025-10-01,03:12:41.000,274,11062309,5605,0,1759288360,13246.617082429999,32272.618024199997,53380.770106560005 2025-10-01,03:12:42.000,274,11062337,5525,0,1759288361,13246.542983019994,23503.19719161,53380.89587472 2025-10-01,03:12:43.000,274,11062310,4885,0,1759288362,13246.468883609989,31811.210170920007,53380.93081032001 2025-10-01,03:12:44.000,274,11062345,5525,0,1759288363,13246.320684789993,29041.980597810005,53381.04959136001 2025-10-01,03:12:45.000,274,11062238,4845,0,1759288364,13246.212903829997,29965.191055649993,53381.09151408 2025-10-01,03:12:46.000,274,11062316,5044,0,1759288365,13246.145540730002,26272.821515999996,53381.16138528 2025-10-01,03:12:47.000,274,11062330,4885,0,1759288366,13246.044496080001,26272.870859910006,53381.14741104001 2025-10-01,03:12:48.000,274,11062264,4965,0,1759288367,13245.916506189991,24888.24549966,53381.28715344 2025-10-01,03:12:49.000,274,11062265,5405,0,1759288368,13245.828934159996,28580.833562340005,53381.377986 2025-10-01,03:12:50.000,274,11062315,5205,0,1759288369,13245.71441688999,30427.099397159996,53381.42689584 2025-10-01,03:12:51.000,274,11062318,5085,0,1759288370,13245.57969069,27657.940315350002,53381.53170264001 2025-10-01,03:12:52.000,274,11062322,5044,0,1759288371,13245.49885497,26734.920184019997,53381.56663824 2025-10-01,03:12:53.000,274,11062290,4845,0,1759288372,13245.357392459999,27658.222280550006,53381.65048368001 2025-10-01,03:12:54.000,274,11062342,4765,0,1759288373,13245.202457329993,28119.989639460007,53381.67144504001 2025-10-01,03:12:55.000,274,11062294,4805,0,1759288374,13245.094676369998,30427.980538410004,53381.72035488001 2025-10-01,03:12:56.000,274,11062326,4965,0,1759288375,13245.013840649997,29966.579734259998,53381.79022608 2025-10-01,03:12:57.000,274,11062305,5365,0,1759288376,13244.946477550002,28120.313899440007,53381.90900712 2025-10-01,03:12:58.000,274,11062341,5325,0,1759288377,13244.953213859997,28120.363243350002,53381.97887832 2025-10-01,03:12:59.000,274,11062340,5085,0,1759288378,13245.000368029992,27658.842603990008,53382.076698 2025-10-01,03:13:00.000,274,11062327,5684,0,1759288379,13245.047522200002,30428.262503610007,53382.11862072 2025-10-01,03:13:01.000,274,11062304,5085,0,1759288380,13245.081203749993,30889.924125570004,53382.20246616001 2025-10-01,03:13:02.000,274,11062334,4925,0,1759288381,13245.094676369998,29505.439747919998,53382.31426008 2025-10-01,03:13:03.000,274,11062293,5285,0,1759288382,13245.101412679993,32275.014728399998,53382.43304112 2025-10-01,03:13:04.000,274,11062306,4885,0,1759288383,13245.135094229998,25813.218240000002,53382.50291232 2025-10-01,03:13:05.000,274,11062330,4965,0,1759288384,13245.188984709988,29044.370252880006,53382.60771912001 2025-10-01,03:13:06.000,274,11062319,5445,0,1759288385,13245.249611499989,28583.011743509996,53382.684577440006 2025-10-01,03:13:07.000,274,11062294,4965,0,1759288386,13245.310238289989,32737.26847728,53382.79637136 2025-10-01,03:13:08.000,274,11062323,5285,0,1759288387,13245.357392459999,31814.15670726,53382.94310088001 2025-10-01,03:13:09.000,274,11062340,4925,0,1759288388,13245.418019249999,32737.360115970005,53382.96406224 2025-10-01,03:13:10.000,274,11062344,4925,0,1759288389,13245.5190639,31352.826394410004,53383.15271448 2025-10-01,03:13:11.000,274,11062359,5605,0,1759288390,13245.57295437999,34584.04889859,53383.22258568 2025-10-01,03:13:12.000,274,11062327,5365,0,1759288391,13245.687471649995,28122.252410190005,53383.39027656 2025-10-01,03:13:13.000,274,11062288,4925,0,1759288392,13245.83567046999,31353.531307409998,53383.49508336001 2025-10-01,03:13:14.000,274,11062348,5085,0,1759288393,13245.977132979991,29046.04794582,53383.60687728 2025-10-01,03:13:15.000,274,11062373,5205,0,1759288394,13246.145540730002,30431.039860830002,53383.76059392001 2025-10-01,03:13:16.000,274,11062318,4845,0,1759288395,13246.280266929993,29508.31579296,53383.907323440006 2025-10-01,03:13:17.000,274,11062317,5485,0,1759288396,13246.455410989998,28585.443693359994,53384.06802720001 2025-10-01,03:13:18.000,274,11062367,5445,0,1759288397,13246.63055504999,29970.590689229997,53384.21475672001 2025-10-01,03:13:19.000,274,11062305,5525,0,1759288398,13246.83264434999,32278.771914690005,53384.30558928 2025-10-01,03:13:20.000,274,11062320,4965,0,1759288399,13246.99431578999,28586.360080259998,53384.47328016 2025-10-01,03:13:21.000,274,11062356,5245,0,1759288400,13247.169459849996,29048.240225250003,53384.5920612 2025-10-01,03:13:22.000,274,11062315,5325,0,1759288401,13247.364812840002,24432.646129500004,53384.68988088001 2025-10-01,03:13:23.000,274,11062314,4925,0,1759288402,13247.573638449998,33203.06088942,53384.892507360004 2025-10-01,03:13:24.000,274,11062317,5485,0,1759288403,13247.795936679999,25817.73673233,53385.03923688 2025-10-01,03:13:25.000,274,11062338,5005,0,1759288404,13248.01823491,27664.270434089995,53385.19295352001 2025-10-01,03:13:26.000,274,11062324,5085,0,1759288405,13248.307896239996,29510.754791939995,53385.37461864 2025-10-01,03:13:27.000,274,11062329,5445,0,1759288406,13248.617766499992,30895.72555956,53385.52833528001 2025-10-01,03:13:28.000,274,11062320,4685,0,1759288407,13248.907427829989,34588.588538309996,53385.69602616001 2025-10-01,03:13:29.000,274,11062358,5125,0,1759288408,13249.23750702,31357.52111499,53385.86371704001 2025-10-01,03:13:30.000,274,11062318,5005,0,1759288409,13249.533904659991,25356.850514670004,53386.01044656001 2025-10-01,03:13:31.000,274,11062342,5085,0,1759288410,13249.850511229997,30895.944082589995,53386.14320184 2025-10-01,03:13:32.000,274,11062313,5485,0,1759288411,13250.093018389998,28588.037773200005,53386.22006016 2025-10-01,03:13:33.000,274,11062359,5405,0,1759288412,13250.38941602999,28126.531232099995,53386.36678968001 2025-10-01,03:13:34.000,274,11062304,4965,0,1759288413,13250.57803271,25356.977399010008,53386.54146768001 2025-10-01,03:13:35.000,274,11062300,5005,0,1759288414,13250.834012489991,31357.788981930004,53386.62531312 2025-10-01,03:13:36.000,274,11062359,5365,0,1759288415,13250.995683929992,31357.83832584,53386.793004 2025-10-01,03:13:37.000,274,11062317,5245,0,1759288416,13251.177564299993,28126.79909904,53386.904797920004 2025-10-01,03:13:38.000,274,11062333,5565,0,1759288417,13251.339235739993,32281.22501193,53387.072488800004 2025-10-01,03:13:39.000,274,11062338,4725,0,1759288418,13251.48743455999,28588.608752729997,53387.07947592 2025-10-01,03:13:40.000,274,11062322,5125,0,1759288419,13251.601951829995,31358.374059719994,53387.2471668 2025-10-01,03:13:41.000,274,11062340,4925,0,1759288420,13251.69626017,29973.642962519996,53387.30306376001 2025-10-01,03:13:42.000,274,11062335,5485,0,1759288421,13251.83772268,29973.77689599,53387.44280616 2025-10-01,03:13:43.000,274,11062304,4925,0,1759288422,13252.012866739991,31820.23305732,53387.48472888 2025-10-01,03:13:44.000,274,11062341,5725,0,1759288423,13252.221692350002,29050.749715529993,53387.61049704 2025-10-01,03:13:45.000,274,11062319,5525,0,1759288424,13252.457463199993,32743.704332969995,53387.743252320004 2025-10-01,03:13:46.000,274,11062337,5605,0,1759288425,13252.713442979999,27666.237141360005,53387.82709776 2025-10-01,03:13:47.000,274,11062331,5245,0,1759288426,13252.982895379995,30897.551284229994,53387.95985304 2025-10-01,03:13:48.000,274,11062344,4965,0,1759288427,13253.286029329996,27204.850435469998,53388.03671136 2025-10-01,03:13:49.000,274,11062364,5085,0,1759288428,13253.508327559997,30897.80505291,53388.16247952 2025-10-01,03:13:50.000,274,11062291,5405,0,1759288429,13253.710416859998,28128.342858510005,53388.25331208 2025-10-01,03:13:51.000,274,11062305,5445,0,1759288430,13254.000078189994,28590.00448047,53388.3301704 2025-10-01,03:13:52.000,274,11062348,4725,0,1759288431,13254.22911272999,27666.892710450004,53388.44895144 2025-10-01,03:13:53.000,274,11062337,5325,0,1759288432,13254.437938340001,28128.631872840007,53388.56773248 2025-10-01,03:13:54.000,274,11062187,5325,0,1759288433,13254.633291329992,29975.144427210005,53388.72843624 2025-10-01,03:13:55.000,274,11062291,5285,0,1759288434,13254.794962769993,31359.967163099995,53388.77734608 2025-10-01,03:13:56.000,274,11062317,5365,0,1759288435,13254.997052069994,25820.7608091,53388.9240756 2025-10-01,03:13:57.000,274,11062267,5405,0,1759288436,13255.172196129999,28128.857445,53389.02888240001 2025-10-01,03:13:58.000,274,11062314,4925,0,1759288437,13255.34734018999,27667.315658249994,53389.11971496 2025-10-01,03:13:59.000,274,11062335,5165,0,1759288438,13255.522484249996,29052.152492399997,53389.21054752 2025-10-01,03:14:00.000,274,11062325,5365,0,1759288439,13255.711100929992,27205.759773240003,53389.28041872 2025-10-01,03:14:01.000,274,11062269,5565,0,1759288440,13255.913190229992,28129.054820639998,53389.385225519996 2025-10-01,03:14:02.000,274,11062300,5125,0,1759288441,13256.034443809993,35053.23194226,53389.441122480006 2025-10-01,03:14:03.000,274,11062337,5365,0,1759288442,13256.216324179994,24897.945102540005,53389.46907096 2025-10-01,03:14:04.000,274,11062346,5085,0,1759288443,13256.41167717,27667.632869099994,53389.56689064 2025-10-01,03:14:05.000,274,11062284,4765,0,1759288444,13256.65418433,31822.227961109995,53389.62977472001 2025-10-01,03:14:06.000,274,11062321,5485,0,1759288445,13256.957318280001,31822.284354150004,53389.69964592001 2025-10-01,03:14:07.000,274,11062335,5325,0,1759288446,13257.206561749997,26283.01455798,53389.69964592001 2025-10-01,03:14:08.000,274,11062327,5525,0,1759288447,13257.482750459989,30437.567355210005,53389.76951712001 2025-10-01,03:14:09.000,274,11062315,5605,0,1759288448,13257.69157607,29052.815110619995,53389.76951712001 2025-10-01,03:14:10.000,274,11062292,4925,0,1759288449,13257.95429216,33207.473644800004,53389.76253 2025-10-01,03:14:11.000,274,11062326,5165,0,1759288450,13258.149645149992,28591.44955212,53389.76951712001 2025-10-01,03:14:12.000,274,11062342,4925,0,1759288451,13258.217008250002,30437.997352139995,53389.79746560001 2025-10-01,03:14:13.000,274,11062347,5445,0,1759288452,13258.392152309993,28591.60463298,53389.8324012 2025-10-01,03:14:14.000,274,11062341,5485,0,1759288453,13258.493196959993,27668.51401035,53389.89528528001 2025-10-01,03:14:15.000,274,11062290,4965,0,1759288454,13258.607714229998,27668.591550779995,53389.81842696001 2025-10-01,03:14:16.000,274,11062341,5365,0,1759288455,13258.668341019998,28130.182681439997,53389.79047848 2025-10-01,03:14:17.000,274,11062325,5325,0,1759288456,13258.816539839994,28591.78791036,53389.80445272 2025-10-01,03:14:18.000,274,11062283,5365,0,1759288457,13258.917584489995,29053.371991890002,53389.74156864 2025-10-01,03:14:19.000,274,11062390,4885,0,1759288458,13258.98494758999,27206.873535780003,53389.59483912 2025-10-01,03:14:20.000,274,11062344,4885,0,1759288459,13259.079255929995,26745.30355251,53389.6227876 2025-10-01,03:14:21.000,274,11062371,5445,0,1759288460,13259.12641009999,27206.795995349996,53389.55990352001 2025-10-01,03:14:22.000,274,11062313,5325,0,1759288461,13259.16682795999,28129.97825667,53389.41317400001 2025-10-01,03:14:23.000,274,11062293,5285,0,1759288462,13259.15335534,29976.370975829996,53389.35028992 2025-10-01,03:14:24.000,274,11062333,5245,0,1759288463,13259.160091649996,33669.1211685,53389.21054752 2025-10-01,03:14:25.000,274,11062340,4845,0,1759288464,13259.139882719996,29052.857405400006,53389.07779224001 2025-10-01,03:14:26.000,274,11062308,4965,0,1759288465,13259.12641009999,34592.0637594,53388.938049840006 2025-10-01,03:14:27.000,274,11062378,5125,0,1759288466,13259.079255929995,33206.96610744001,53388.79830744 2025-10-01,03:14:28.000,274,11062341,5245,0,1759288467,13259.03210176,27667.534181280003,53388.651577920005 2025-10-01,03:14:29.000,274,11062289,5005,0,1759288468,13259.018629139995,34129.83115791,53388.49087416 2025-10-01,03:14:30.000,274,11062338,4925,0,1759288469,13258.98494758999,29975.144427210005,53388.365106000005 2025-10-01,03:14:31.000,274,11062346,5005,0,1759288470,13258.917584489995,25358.951155410003,53388.16247952 2025-10-01,03:14:32.000,274,11062359,5245,0,1759288471,13258.87043032,29051.63085678,53388.07164696001 2025-10-01,03:14:33.000,274,11062311,5325,0,1759288472,13258.776121979994,28589.948087430006,53387.90395608001 2025-10-01,03:14:34.000,274,11062270,5085,0,1759288473,13258.688549949999,31359.466674869996,53387.72927808 2025-10-01,03:14:35.000,274,11062287,5325,0,1759288474,13258.574032679993,27666.575499600003,53387.51966448001 2025-10-01,03:14:36.000,274,11062322,4965,0,1759288475,13258.425833859998,31820.796987719994,53387.37293496001 2025-10-01,03:14:37.000,274,11062333,5245,0,1759288476,13258.291107659992,27666.27238701,53387.04454032001 2025-10-01,03:14:38.000,274,11062276,4845,0,1759288477,13258.149645149992,27204.617814180005,53386.925759280006 2025-10-01,03:14:39.000,274,11062383,5405,0,1759288478,13258.028391569991,32282.070907529996,53386.69518432 2025-10-01,03:14:40.000,274,11062383,5405,0,1759288479,13257.920610609995,31358.691270569994,53386.48557072 2025-10-01,03:14:41.000,274,11062355,5325,0,1759288480,13257.78588440999,30896.84637123,53386.26198288 2025-10-01,03:14:42.000,274,11062354,4885,0,1759288481,13257.70504868999,28588.770882719997,53385.99647232 2025-10-01,03:14:43.000,274,11062297,5405,0,1759288482,13257.550113559999,25819.104263550005,53385.82878144 2025-10-01,03:14:44.000,274,11062321,5445,0,1759288483,13257.395178429993,27203.800115100006,53385.59820648 2025-10-01,03:14:45.000,274,11062333,5525,0,1759288484,13257.260452230003,26280.561460740006,53385.31872168001 2025-10-01,03:14:46.000,274,11062377,5245,0,1759288485,13257.159407580002,28588.453671869996,53385.130069440005 2025-10-01,03:14:47.000,274,11062350,4845,0,1759288486,13257.044890309997,35512.29243525,53384.90648160001 2025-10-01,03:14:48.000,274,11062303,5405,0,1759288487,13256.937109350001,29511.466754070003,53384.59904832001 2025-10-01,03:14:49.000,274,11062332,5125,0,1759288488,13256.863009939996,23972.161712250003,53384.389434720004 2025-10-01,03:14:50.000,274,11062374,5044,0,1759288489,13256.69460219,34588.72952091,53384.14488552001 2025-10-01,03:14:51.000,274,11062334,5005,0,1759288490,13256.539667059995,26741.518169699993,53383.83046512001 2025-10-01,03:14:52.000,274,11062361,5525,0,1759288491,13256.41167717,28587.76285713,53383.67674848 2025-10-01,03:14:53.000,274,11062320,4805,0,1759288492,13256.32410513999,30895.697363040003,53383.41123792 2025-10-01,03:14:54.000,274,11062367,5525,0,1759288493,13256.243269419989,27664.425514949995,53383.124766 2025-10-01,03:14:55.000,274,11062285,5445,0,1759288494,13256.135488459993,28125.939105180005,53382.901178160006 2025-10-01,03:14:56.000,274,11062330,4925,0,1759288495,13256.061389050003,28587.417449760003,53382.67759032001 2025-10-01,03:14:57.000,274,11062369,5405,0,1759288496,13255.940135470002,28125.713533019996,53382.36316992 2025-10-01,03:14:58.000,274,11062354,4925,0,1759288497,13255.818881890002,31356.71046504,53382.03477528001 2025-10-01,03:14:59.000,274,11062302,5005,0,1759288498,13255.677419380001,29048.61382914,53381.81118744 2025-10-01,03:15:00.000,274,11062321,5325,0,1759288499,13255.46859376999,25355.78609604,53381.538689760004 2025-10-01,03:15:01.000,274,11062217,5725,0,1759288500,13255.24629553999,31817.892746159996,53381.30112768 2025-10-01,03:15:02.000,274,11062300,4925,0,1759288501,13255.071151479999,28125.072062189996,53381.035617120004 2025-10-01,03:15:03.000,274,11062355,5525,0,1759288502,13254.889271109998,27663.318801539994,53380.75613232 2025-10-01,03:15:04.000,274,11062311,5405,0,1759288503,13254.741072290002,29509.40840811,53380.44171192 2025-10-01,03:15:05.000,274,11062361,5325,0,1759288504,13254.606346089997,29509.232179860002,53380.19017560001 2025-10-01,03:15:06.000,274,11062324,5005,0,1759288505,13254.444674649996,27662.719625490005,53379.882742320005 2025-10-01,03:15:07.000,274,11062309,5525,0,1759288506,13254.24932165999,29970.421510109998,53379.62421888 2025-10-01,03:15:08.000,274,11062357,5125,0,1759288507,13254.06744128999,29970.111348389997,53379.42159240001 2025-10-01,03:15:09.000,274,11062377,5525,0,1759288508,13253.885560919989,26738.818352910006,53379.12813336 2025-10-01,03:15:10.000,274,11062311,5325,0,1759288509,13253.717153169993,29969.646105809996,53378.7927516 2025-10-01,03:15:11.000,274,11062328,5125,0,1759288510,13253.488118629997,29969.476926689997,53378.55518952 2025-10-01,03:15:12.000,274,11062317,5365,0,1759288511,13253.360128740002,33661.9310559,53378.31064032 2025-10-01,03:15:13.000,274,11062310,4845,0,1759288512,13253.232138849991,32276.995533930007,53378.03115552001 2025-10-01,03:15:14.000,274,11062337,5605,0,1759288513,13253.043522169995,28122.61191582,53377.751670720005 2025-10-01,03:15:15.000,274,11062351,5085,0,1759288514,13252.902059659995,29968.764964560003,53377.50712152001 2025-10-01,03:15:16.000,274,11062310,5005,0,1759288515,13252.733651909999,28583.998621709994,53377.199688240005 2025-10-01,03:15:17.000,274,11062369,5445,0,1759288516,13252.598925709994,30891.72870285,53376.93417768001 2025-10-01,03:15:18.000,274,11062331,5365,0,1759288517,13252.450726889998,34122.56350488,53376.71058984 2025-10-01,03:15:19.000,274,11062383,5165,0,1759288518,13252.262110210002,29045.138608049994,53376.51495048 2025-10-01,03:15:20.000,274,11062386,4845,0,1759288519,13252.100438770001,27198.781134539997,53376.21450432001 2025-10-01,03:15:21.000,274,11062295,5525,0,1759288520,13251.95897626,27198.60490629,53375.99091648 2025-10-01,03:15:22.000,274,11062309,5405,0,1759288521,13251.87140422999,23967.523384710003,53375.79527712 2025-10-01,03:15:23.000,274,11062338,4925,0,1759288522,13251.763623269995,29967.749889839994,53375.58566352001 2025-10-01,03:15:24.000,274,11062345,5445,0,1759288523,13251.62889706999,23967.24846864,53375.36207568 2025-10-01,03:15:25.000,274,11062356,4645,0,1759288524,13251.601951829995,27197.907042420004,53375.25028176001 2025-10-01,03:15:26.000,274,11062342,4685,0,1759288525,13251.52785241999,26736.245420460007,53375.0546424 2025-10-01,03:15:27.000,274,11062313,5285,0,1759288526,13251.453753009999,31813.183927320002,53374.89393864001 2025-10-01,03:15:28.000,274,11062330,4845,0,1759288527,13251.339235739993,27197.378357669993,53374.6703508 2025-10-01,03:15:29.000,274,11062341,5165,0,1759288528,13251.278608949993,27197.15983464,53374.5306084 2025-10-01,03:15:30.000,274,11062317,5485,0,1759288529,13251.130410129997,31350.93722757,53374.31400768 2025-10-01,03:15:31.000,274,11062023,5525,0,1759288530,13250.948529759997,29504.417624070004,53374.132342560006 2025-10-01,03:15:32.000,274,11062035,5405,0,1759288531,13250.800330940001,27196.36328295,53373.95766456001 2025-10-01,03:15:33.000,274,11062029,5325,0,1759288532,13250.61845057,31350.084282840005,53373.81792216001 2025-10-01,03:15:34.000,274,11062019,5285,0,1759288533,13250.47025174999,24426.541582920006,53373.6572184 2025-10-01,03:15:35.000,274,11062052,4845,0,1759288534,13250.281635069994,31811.11853223,53373.53145024001 2025-10-01,03:15:36.000,274,11061991,5365,0,1759288535,13250.167117799989,29964.746960460005,53373.342798000005 2025-10-01,03:15:37.000,274,11061975,5285,0,1759288536,13250.099754699993,26733.630193229998,53373.21004272 2025-10-01,03:15:38.000,274,11062007,5285,0,1759288537,13250.025655289988,31348.900028999997,53373.14715864001 2025-10-01,03:15:39.000,274,11062009,5405,0,1759288538,13249.958292189993,27194.89001478,53373.00042912001 2025-10-01,03:15:40.000,274,11062020,4885,0,1759288539,13249.951555879998,30425.548588560006,53372.94453216 2025-10-01,03:15:41.000,274,11062067,5205,0,1759288540,13249.884192780002,35040.85366998,53372.7488928 2025-10-01,03:15:42.000,274,11062049,5445,0,1759288541,13249.823565990002,27194.544607410004,53372.66504736001 2025-10-01,03:15:43.000,274,11062089,5285,0,1759288542,13249.756202889992,28579.240458960005,53372.574214800006 2025-10-01,03:15:44.000,274,11062017,5365,0,1759288543,13249.749466579997,29502.345179850003,53372.53229208 2025-10-01,03:15:45.000,274,11062035,5405,0,1759288544,13249.709048719997,26271.552672599995,53372.46242088 2025-10-01,03:15:46.000,274,11062013,5285,0,1759288545,13249.661894550001,29502.465015060006,53372.30171712 2025-10-01,03:15:47.000,274,11062020,4965,0,1759288546,13249.574322519991,28117.931293500005,53372.266781520004 2025-10-01,03:15:48.000,274,11062050,4885,0,1759288547,13249.527168349996,26271.81349041,53372.168961840005 2025-10-01,03:15:49.000,274,11062028,4965,0,1759288548,13249.47327786999,33195.151765560004,53372.13402624 2025-10-01,03:15:50.000,274,11062050,5044,0,1759288549,13249.39244214999,25348.87794864,53372.11306488001 2025-10-01,03:15:51.000,274,11061991,5525,0,1759288550,13249.31834274,29041.296832199994,53371.952361120006 2025-10-01,03:15:52.000,274,11062027,5245,0,1759288551,13249.21729809,29041.346176110004,53371.95934824 2025-10-01,03:15:53.000,274,11062011,5405,0,1759288552,13249.102780819994,27195.256569539997,53371.784670240006 2025-10-01,03:15:54.000,274,11061974,4845,0,1759288553,13248.961318309994,33195.52536945,53371.6309536 2025-10-01,03:15:55.000,274,11061982,5044,0,1759288554,13248.900691519993,33657.1376475,53371.568069520006 2025-10-01,03:15:56.000,274,11061990,4925,0,1759288555,13248.860273659993,29964.81040263,53371.51217256 2025-10-01,03:15:57.000,274,11062069,5365,0,1759288556,13248.792910559998,26272.504305149996,53371.4562756 2025-10-01,03:15:58.000,274,11062017,5405,0,1759288557,13248.752492699998,26734.09543581,53371.34448168 2025-10-01,03:15:59.000,274,11062005,5245,0,1759288558,13248.691865909997,29965.035974790007,53371.211726400004 2025-10-01,03:16:00.000,274,11062015,5405,0,1759288559,13248.637975429992,29965.028925659994,53371.15582944001 2025-10-01,03:16:01.000,274,11061976,5085,0,1759288560,13248.611030189997,35503.741840560004,53371.05102264 2025-10-01,03:16:02.000,274,11061999,5245,0,1759288561,13248.584084950002,29965.09941696,53370.9322416 2025-10-01,03:16:03.000,274,11062030,5085,0,1759288562,13248.577348639992,32272.885891140002,53370.86935752001 2025-10-01,03:16:04.000,274,11061994,5125,0,1759288563,13248.476303989992,31349.611991130005,53370.77153784001 2025-10-01,03:16:05.000,274,11062033,5285,0,1759288564,13248.483040300001,26272.412666460004,53370.6876924 2025-10-01,03:16:06.000,274,11062016,4925,0,1759288565,13248.435886129992,32733.948337049995,53370.57589848 2025-10-01,03:16:07.000,274,11062037,5285,0,1759288566,13248.429149819996,31810.667387909998,53370.50602728 2025-10-01,03:16:08.000,274,11062004,4965,0,1759288567,13248.361786720001,28579.550620680006,53370.34532352001 2025-10-01,03:16:09.000,274,11062084,4885,0,1759288568,13248.355050409991,31348.70265336,53370.254490960004 2025-10-01,03:16:10.000,274,11061919,5365,0,1759288569,13248.25400575999,27194.608049579998,53370.19160688 2025-10-01,03:16:11.000,274,11061860,4765,0,1759288570,13248.166433729995,34579.17090062999,53370.04487736 2025-10-01,03:16:12.000,274,11062019,5365,0,1759288571,13248.03844384,31348.272656429996,53369.91212208001 2025-10-01,03:16:13.000,274,11062004,4885,0,1759288572,13247.93739919,30886.554641430004,53369.7793668 2025-10-01,03:16:14.000,274,11061978,5044,0,1759288573,13247.775727749999,32732.651297129996,53369.66757288 2025-10-01,03:16:15.000,274,11062001,5405,0,1759288574,13247.647737859988,26270.946447420007,53369.50686912001 2025-10-01,03:16:16.000,274,11062013,5445,0,1759288575,13247.580374759993,26732.438890260004,53369.388088080006 2025-10-01,03:16:17.000,274,11062069,5325,0,1759288576,13247.513011659998,29501.675512500005,53369.29026840001 2025-10-01,03:16:18.000,274,11062011,5285,0,1759288577,13247.425439630002,32732.334086279996,53369.12956464 2025-10-01,03:16:19.000,274,11062041,5445,0,1759288578,13247.364812840002,29963.05516926,53369.031744960004 2025-10-01,03:16:20.000,274,11061990,5044,0,1759288579,13247.371549149997,27655.310989859994,53368.94789952 2025-10-01,03:16:21.000,274,11061984,5165,0,1759288580,13247.317658669992,28578.373415969996,53368.7312988 2025-10-01,03:16:22.000,274,11062036,4925,0,1759288581,13247.257031879992,32732.256545850003,53368.67540184 2025-10-01,03:16:23.000,274,11062023,5445,0,1759288582,13247.257031879992,32732.179005419996,53368.50072384001 2025-10-01,03:16:24.000,274,11062067,5285,0,1759288583,13247.209877709996,32270.566727369995,53368.43783976 2025-10-01,03:16:25.000,274,11062018,5044,0,1759288584,13247.142514610001,27193.46609052,53368.3470072 2025-10-01,03:16:26.000,274,11061893,5245,0,1759288585,13247.115569369991,29039.442911010003,53368.22123904 2025-10-01,03:16:27.000,274,11061988,5125,0,1759288586,13247.02126103,30423.87794475,53368.08848376001 2025-10-01,03:16:28.000,274,11062013,5245,0,1759288587,13246.87306220999,28116.020979270004,53367.99765120001 2025-10-01,03:16:29.000,274,11061983,5485,0,1759288588,13246.81243541999,29038.893078869994,53367.83694744 2025-10-01,03:16:30.000,274,11061986,4885,0,1759288589,13246.644027669994,28577.104572569995,53367.711179280006 2025-10-01,03:16:31.000,274,11062045,5245,0,1759288590,13246.441938369993,31346.108573520003,53367.592398240005 2025-10-01,03:16:32.000,274,11061982,4885,0,1759288591,13246.287003240002,24884.446018589995,53367.473617200005 2025-10-01,03:16:33.000,274,11061999,5605,0,1759288592,13246.125331800002,35499.526460819994,53367.354836160004 2025-10-01,03:16:34.000,274,11061995,5325,0,1759288593,13245.916506189991,27191.724955409998,53367.24304224 2025-10-01,03:16:35.000,274,11061974,5005,0,1759288594,13245.727889509995,31345.32612009,53367.07535136 2025-10-01,03:16:36.000,274,11061993,5445,0,1759288595,13245.525800209994,30883.57990857,53366.921634720005 2025-10-01,03:16:37.000,274,11061964,5125,0,1759288596,13245.323710909994,29960.341254209998,53366.78887944 2025-10-01,03:16:38.000,274,11061876,4965,0,1759288597,13245.175512089998,32729.338206030006,53366.6700984 2025-10-01,03:16:39.000,274,11062022,4925,0,1759288598,13244.993631719997,32729.24656734,53366.55830448001 2025-10-01,03:16:40.000,274,11061917,5525,0,1759288599,13244.852169209997,29959.967650320003,53366.369652240006 2025-10-01,03:16:41.000,274,11061980,4965,0,1759288600,13244.737651939991,32728.971651269996,53366.2858068 2025-10-01,03:16:42.000,274,11061991,5525,0,1759288601,13244.59618942999,31805.881028639997,53366.146064399996 2025-10-01,03:16:43.000,274,11062044,4765,0,1759288602,13244.4412543,30421.14993144,53366.07619320001 2025-10-01,03:16:44.000,274,11062018,4885,0,1759288603,13244.326737029995,29036.355392070007,53365.95741216001 2025-10-01,03:16:45.000,274,11062009,5405,0,1759288604,13244.19201082999,24420.99391761,53365.83863112001 2025-10-01,03:16:46.000,274,11061954,5044,0,1759288605,13244.010130459988,29036.045230350006,53365.677927360004 2025-10-01,03:16:47.000,274,11062008,5165,0,1759288606,13243.868667950002,32728.034116979994,53365.56613344 2025-10-01,03:16:48.000,274,11062042,4765,0,1759288607,13243.760886989992,30420.402723659994,53365.4473524 2025-10-01,03:16:49.000,274,11061993,5405,0,1759288608,13243.632897099997,28112.686740780002,53365.293635760005 2025-10-01,03:16:50.000,274,11062041,5365,0,1759288609,13243.531852449996,29035.671626459996,53365.20979032 2025-10-01,03:16:51.000,274,11062025,5445,0,1759288610,13243.417335179991,31343.288921519998,53365.11895776001 2025-10-01,03:16:52.000,274,11062043,5165,0,1759288611,13243.33649945999,30881.775331290002,53364.97921536001 2025-10-01,03:16:53.000,274,11062031,5605,0,1759288612,13243.27587266999,32266.35839676,53364.83248584001 2025-10-01,03:16:54.000,274,11062011,5285,0,1759288613,13243.24219112,32727.864937859995,53364.7486404 2025-10-01,03:16:55.000,274,11061993,5325,0,1759288614,13243.168091709995,27651.180199680006,53364.56697528001 2025-10-01,03:16:56.000,274,11062001,5405,0,1759288615,13243.17482801999,33650.941462229996,53364.39229728 2025-10-01,03:16:57.000,274,11062006,5005,0,1759288616,13243.17482801999,24882.014068739998,53364.32941320001 2025-10-01,03:16:58.000,274,11062034,5005,0,1759288617,13243.23545480999,28574.115741450005,53364.14774808 2025-10-01,03:16:59.000,274,11062023,5485,0,1759288618,13243.27587266999,24420.35949591,53364.12678672 2025-10-01,03:17:00.000,274,11061948,4885,0,1759288619,13243.33649945999,31343.10564414,53363.97307008001 2025-10-01,03:17:01.000,274,11061925,5525,0,1759288620,13243.430807799996,32265.998891130002,53363.854289040006 2025-10-01,03:17:02.000,274,11061999,5684,0,1759288621,13243.457753039991,29496.853907580007,53363.74249512 2025-10-01,03:17:03.000,274,11061959,5485,0,1759288622,13243.504907210001,30881.16910611,53363.69358528 2025-10-01,03:17:04.000,274,11061987,5405,0,1759288623,13243.579006619992,33188.6524677,53363.60275272 2025-10-01,03:17:05.000,274,11062009,5245,0,1759288624,13243.680051269992,25804.25879577,53363.48397168 2025-10-01,03:17:06.000,274,11061960,4805,0,1759288625,13243.774359609997,28111.73510823,53363.37916488 2025-10-01,03:17:07.000,274,11062002,4845,0,1759288626,13243.801304849992,26265.41288037,53363.2464096 2025-10-01,03:17:08.000,274,11062009,5325,0,1759288627,13243.861931639993,34572.55881669,53363.19749976 2025-10-01,03:17:09.000,274,11062036,4845,0,1759288628,13243.861931639993,29495.83178373,53363.08570584001 2025-10-01,03:17:10.000,274,11062016,5044,0,1759288629,13243.868667950002,26726.581063229998,53362.95295056 2025-10-01,03:17:11.000,274,11062012,4765,0,1759288630,13243.868667950002,28572.536736330003,53362.88307936 2025-10-01,03:17:12.000,274,11062043,5485,0,1759288631,13243.801304849992,29033.965737000006,53362.848143760006 2025-10-01,03:17:13.000,274,11062036,4925,0,1759288632,13243.740678059992,31802.94859056,53362.70840136 2025-10-01,03:17:14.000,274,11062013,5405,0,1759288633,13243.646369720002,34571.93144412,53362.6175688 2025-10-01,03:17:15.000,274,11062034,4805,0,1759288634,13243.511643519996,34571.776363259996,53362.491800640004 2025-10-01,03:17:16.000,274,11062058,4845,0,1759288635,13243.430807799996,29495.02818291,53362.42192944 2025-10-01,03:17:17.000,274,11062031,5365,0,1759288636,13243.35670838999,29033.317217040007,53362.31013552 2025-10-01,03:17:18.000,274,11062025,5605,0,1759288637,13243.22198219,28110.12790659,53362.226290080005 2025-10-01,03:17:19.000,274,11061973,5165,0,1759288638,13243.15461908999,27186.959743529995,53362.177380240006 2025-10-01,03:17:20.000,274,11061977,5205,0,1759288639,13243.05357443999,28109.83184313,53362.04462496 2025-10-01,03:17:21.000,274,11062041,5605,0,1759288640,13242.912111929989,27186.73417137,53361.83501136001 2025-10-01,03:17:22.000,274,11061987,5285,0,1759288641,13242.844748829993,32724.58709241,53361.76514016001 2025-10-01,03:17:23.000,274,11062035,5445,0,1759288642,13242.750440489988,26263.410927449993,53361.63238488 2025-10-01,03:17:24.000,274,11062008,5085,0,1759288643,13242.662868459993,32262.847930019998,53361.57648792001 2025-10-01,03:17:25.000,274,11061998,4885,0,1759288644,13242.635923219997,31801.151062410005,53361.42975840001 2025-10-01,03:17:26.000,274,11062034,5125,0,1759288645,13242.629186910002,27647.542848600002,53361.3249516 2025-10-01,03:17:27.000,274,11062030,5205,0,1759288646,13242.595505359997,32262.467277000003,53361.26206752001 2025-10-01,03:17:28.000,274,11062033,5325,0,1759288647,13242.568560120002,30416.32127739,53361.171234960006 2025-10-01,03:17:29.000,274,11062018,4765,0,1759288648,13242.528142260002,33185.24068878,53361.02450544001 2025-10-01,03:17:30.000,274,11061993,5485,0,1759288649,13242.555087499997,31800.57303375,53360.91969864 2025-10-01,03:17:31.000,274,11062014,4925,0,1759288650,13242.582032739992,28569.872165189998,53360.786943360006 2025-10-01,03:17:32.000,274,11062034,4845,0,1759288651,13242.615714289997,29954.23670763,53360.67514944 2025-10-01,03:17:33.000,274,11061891,5325,0,1759288652,13242.622450599993,25800.565051650003,53360.57034264001 2025-10-01,03:17:34.000,274,11062033,5325,0,1759288653,13242.703286319993,27184.943692350003,53360.52143280001 2025-10-01,03:17:35.000,274,11062037,5445,0,1759288654,13242.689813700003,28569.20249784,53360.416626 2025-10-01,03:17:36.000,274,11061967,5285,0,1759288655,13242.716758939998,27184.457302380004,53360.283870720006 2025-10-01,03:17:37.000,274,11062037,5405,0,1759288656,13242.723495249993,28568.702009610002,53360.20701240001 2025-10-01,03:17:38.000,274,11062053,5205,0,1759288657,13242.649395840002,28107.047436780005,53360.08124424 2025-10-01,03:17:39.000,274,11062041,5445,0,1759288658,13242.608977980002,26722.499616960005,53360.01137304 2025-10-01,03:17:40.000,274,11061996,4965,0,1759288659,13242.487724400002,29491.34853705,53359.93451472 2025-10-01,03:17:41.000,274,11061989,5684,0,1759288660,13242.319316649991,30414.1148997,53359.73887536 2025-10-01,03:17:42.000,274,11061991,5325,0,1759288661,13242.17785413999,27183.519768090002,53359.77381096001 2025-10-01,03:17:43.000,274,11062056,4965,0,1759288662,13241.99597376999,29490.86214708,53359.662017040006 2025-10-01,03:17:44.000,274,11062076,5085,0,1759288663,13241.820829709999,22568.369767530006,53359.55022312 2025-10-01,03:17:45.000,274,11061983,5485,0,1759288664,13241.625476719993,27183.04042725,53359.43842920001 2025-10-01,03:17:46.000,274,11061994,4885,0,1759288665,13241.416651109997,34566.722137050005,53359.35458376 2025-10-01,03:17:47.000,274,11061997,5365,0,1759288666,13241.241507049992,29951.854101689998,53359.326635280006 2025-10-01,03:17:48.000,274,11062067,5485,0,1759288667,13241.120253469991,29490.36165885,53359.207854240005 2025-10-01,03:17:49.000,274,11062067,5325,0,1759288668,13241.02594513,27644.420084009995,53359.18689288 2025-10-01,03:17:50.000,274,11061986,4845,0,1759288669,13240.871009999995,31336.296184560008,53359.110034560006 2025-10-01,03:17:51.000,274,11061997,5365,0,1759288670,13240.75649272999,24414.085770210004,53359.04715048 2025-10-01,03:17:52.000,274,11062055,5285,0,1759288671,13240.62176653,32259.386807190007,53358.91439520001 2025-10-01,03:17:53.000,274,11062015,5285,0,1759288672,13240.540930809999,32720.949741329998,53358.90740808 2025-10-01,03:17:54.000,274,11061976,4925,0,1759288673,13240.419677229998,31336.451265419993,53358.83054976 2025-10-01,03:17:55.000,274,11062024,4885,0,1759288674,13240.379259369998,31797.922560870007,53358.76766568001 2025-10-01,03:17:56.000,274,11061986,5005,0,1759288675,13240.325368889993,28106.025312929996,53358.78163992 2025-10-01,03:17:57.000,274,11062005,5525,0,1759288676,13240.298423649998,30874.895380410002,53358.753691440004 2025-10-01,03:17:58.000,274,11062050,5125,0,1759288677,13240.170433760002,27183.06157464,53358.76067856 2025-10-01,03:17:59.000,274,11061887,5405,0,1759288678,13240.197378999997,29029.07364078,53358.73273008 2025-10-01,03:18:00.000,274,11061894,4885,0,1759288679,13240.170433760002,33182.54792112,53358.7397172 2025-10-01,03:18:01.000,274,11061921,5445,0,1759288680,13240.143488519992,30875.22668952,53358.704781600005 2025-10-01,03:18:02.000,274,11061875,5765,0,1759288681,13240.116543279997,26260.45029285,53358.62792328001 2025-10-01,03:18:03.000,274,11061902,4885,0,1759288682,13240.055916489997,29491.01017881,53358.61394904 2025-10-01,03:18:04.000,274,11061853,5445,0,1759288683,13240.015498629997,31798.542884309994,53358.64189752 2025-10-01,03:18:05.000,274,11062039,5485,0,1759288684,13239.975080769997,26722.302241319994,53358.586000560004 2025-10-01,03:18:06.000,274,11062075,5405,0,1759288685,13239.981817079992,34567.77245742,53358.57901344001 2025-10-01,03:18:07.000,274,11061982,4925,0,1759288686,13240.049180180002,26722.57715739,53358.55805208001 2025-10-01,03:18:08.000,274,11061967,5405,0,1759288687,13240.062652799992,35029.63850415,53358.53010360001 2025-10-01,03:18:09.000,274,11061989,5405,0,1759288688,13240.163697449992,28107.4280898,53358.53010360001 2025-10-01,03:18:10.000,274,11061991,5525,0,1759288689,13240.210851620002,31338.15010575,53358.51612936 2025-10-01,03:18:11.000,274,11062029,5445,0,1759288690,13240.305159959993,29953.89834939,53358.53010360001 2025-10-01,03:18:12.000,274,11061991,5485,0,1759288691,13240.365786749993,31338.650593979997,53358.54407784 2025-10-01,03:18:13.000,274,11061990,4885,0,1759288692,13240.446622469994,31338.911411790003,53358.495168 2025-10-01,03:18:14.000,274,11061984,4925,0,1759288693,13240.55440342999,28570.18232691,53358.57202632 2025-10-01,03:18:15.000,274,11062002,4685,0,1759288694,13240.601557599999,29493.491472570007,53358.53010360001 2025-10-01,03:18:16.000,274,11062027,5485,0,1759288695,13240.61503021999,28109.17627404,53358.51612936 2025-10-01,03:18:17.000,274,11061927,5445,0,1759288696,13240.73628379999,29955.428010599993,53358.606961920006 2025-10-01,03:18:18.000,274,11061933,5445,0,1759288697,13240.830592139995,29032.640500559995,53358.66285888 2025-10-01,03:18:19.000,274,11062035,5285,0,1759288698,13240.87774630999,31340.426974739996,53358.66285888 2025-10-01,03:18:20.000,274,11062015,5285,0,1759288699,13240.91816416999,25802.49651327,53358.704781600005 2025-10-01,03:18:21.000,274,11062029,5485,0,1759288700,13240.94510941,29494.746217709995,53358.74670432001 2025-10-01,03:18:22.000,274,11062029,5445,0,1759288701,13240.931636789996,28110.367577009994,53358.774652800006 2025-10-01,03:18:23.000,274,11061978,4965,0,1759288702,13240.92490048,24879.941624519997,53358.78862704 2025-10-01,03:18:24.000,274,11062035,5525,0,1759288703,13240.871009999995,30418.154051189995,53358.83753688 2025-10-01,03:18:25.000,274,11062023,5445,0,1759288704,13240.790174279995,28110.762328290002,53358.85849824 2025-10-01,03:18:26.000,274,11062027,5285,0,1759288705,13240.769965349995,24880.357523190003,53358.802601280004 2025-10-01,03:18:27.000,274,11062024,4925,0,1759288706,13240.769965349995,31341.611228580005,53358.8095884 2025-10-01,03:18:28.000,274,11062011,5445,0,1759288707,13240.73628379999,24880.632439260007,53358.76766568001 2025-10-01,03:18:29.000,274,11062012,5005,0,1759288708,13240.8036469,29495.97276633,53358.76067856 2025-10-01,03:18:30.000,274,11062039,5285,0,1759288709,13240.93837309999,32265.22348683,53358.71176872 2025-10-01,03:18:31.000,274,11062002,5044,0,1759288710,13241.086571920001,29034.84687825,53358.586000560004 2025-10-01,03:18:32.000,274,11062041,5245,0,1759288711,13241.248243360002,24881.323254000003,53358.62093616 2025-10-01,03:18:33.000,274,11062009,5445,0,1759288712,13241.443596349993,30419.69076153,53358.51612936 2025-10-01,03:18:34.000,274,11061976,4925,0,1759288713,13241.659158269998,23958.556891350003,53358.45324528 2025-10-01,03:18:35.000,274,11062030,5044,0,1759288714,13241.867983879994,31804.506448290005,53358.30651576 2025-10-01,03:18:36.000,274,11062031,5485,0,1759288715,13242.110491039995,29035.502447339997,53358.201708960005 2025-10-01,03:18:37.000,274,11061980,5165,0,1759288716,13242.339525579991,31804.73202045,53358.13882488 2025-10-01,03:18:38.000,274,11061996,4965,0,1759288717,13242.561823809992,31804.816610010006,53358.04799232 2025-10-01,03:18:39.000,274,11062014,4965,0,1759288718,13242.831276209989,36881.61413427,53357.90824992001 2025-10-01,03:18:40.000,274,11062004,4765,0,1759288719,13243.09399229999,29958.846838650003,53357.84536584 2025-10-01,03:18:41.000,274,11061990,5085,0,1759288720,13243.491434589996,30420.374527139997,53357.67068784001 2025-10-01,03:18:42.000,274,11062050,5165,0,1759288721,13243.754150679997,33189.59705112,53357.56588104 2025-10-01,03:18:43.000,274,11062015,5485,0,1759288722,13244.084229869994,29958.903231689997,53357.433125760006 2025-10-01,03:18:44.000,274,11061898,4965,0,1759288723,13244.407572749995,29035.7985108,53357.33530608001 2025-10-01,03:18:45.000,274,11061867,5365,0,1759288724,13244.784806110001,25805.08354398,53357.195563680005 2025-10-01,03:18:46.000,274,11061992,4845,0,1759288725,13245.101412679993,31804.661529150006,53357.04883416001 2025-10-01,03:18:47.000,274,11062015,5405,0,1759288726,13245.418019249999,32265.991842000003,53356.86716904 2025-10-01,03:18:48.000,274,11062042,5005,0,1759288727,13245.73462581999,30419.592073709995,53356.748388 2025-10-01,03:18:49.000,274,11061976,5044,0,1759288728,13245.963660360001,32265.265781609996,53356.62960696 2025-10-01,03:18:50.000,274,11062018,5005,0,1759288729,13246.192694899997,27188.214488669997,53356.46191608 2025-10-01,03:18:51.000,274,11062007,5525,0,1759288730,13246.381311579993,32264.229559500003,53356.2942252 2025-10-01,03:18:52.000,274,11062039,5605,0,1759288731,13246.522774089994,29956.231611420008,53356.140508560005 2025-10-01,03:18:53.000,274,11062012,4925,0,1759288732,13246.563191949994,29494.161139920005,53355.9798048 2025-10-01,03:18:54.000,274,11062015,5684,0,1759288733,13246.576664569999,28570.612323840003,53355.805126800005 2025-10-01,03:18:55.000,274,11061996,4965,0,1759288734,13246.563191949994,31800.481395060007,53355.63044880001 2025-10-01,03:18:56.000,274,11062026,5165,0,1759288735,13246.516037779998,36876.3343359,53355.50468064 2025-10-01,03:18:57.000,274,11062023,5525,0,1759288736,13246.401520509993,33183.732174959994,53355.23917008 2025-10-01,03:18:58.000,274,11062026,5044,0,1759288737,13246.287003240002,38259.50757536999,53355.03654360001 2025-10-01,03:18:59.000,274,11062050,4885,0,1759288738,13246.179222279992,29029.151181210007,53354.861865599996 2025-10-01,03:19:00.000,274,11061989,5525,0,1759288739,13246.017550839992,29028.6083982,53354.694174719996 2025-10-01,03:19:01.000,274,11062043,5445,0,1759288740,13245.936715119991,31335.41504331,53354.51949672 2025-10-01,03:19:02.000,274,11062009,5445,0,1759288741,13245.808725229996,29027.551028700007,53354.28193464 2025-10-01,03:19:03.000,274,11062001,5605,0,1759288742,13245.78177999,31334.435214240002,53354.03039832001 2025-10-01,03:19:04.000,274,11062063,5245,0,1759288743,13245.69420795999,31334.019315569996,53353.88366880001 2025-10-01,03:19:05.000,274,11062051,5605,0,1759288744,13245.59989962,29487.711185969994,53353.722965040004 2025-10-01,03:19:06.000,274,11062085,5525,0,1759288745,13245.49211865999,32717.439274589997,53353.576235520006 2025-10-01,03:19:07.000,274,11062051,5485,0,1759288746,13245.404546629994,26717.847191160006,53353.35963480001 2025-10-01,03:19:08.000,274,11062046,4725,0,1759288747,13245.256347809998,30409.032476969995,53353.15700832 2025-10-01,03:19:09.000,274,11062005,5485,0,1759288748,13245.094676369998,30408.546086999995,53352.97534320001 2025-10-01,03:19:10.000,274,11062061,5365,0,1759288749,13244.939741239992,26716.359824729996,53352.82162656 2025-10-01,03:19:11.000,274,11062012,5044,0,1759288750,13244.805015040001,34560.65283612,53352.59105160001 2025-10-01,03:19:12.000,274,11061991,5405,0,1759288751,13244.744388250001,23023.856351609997,53352.44432208001 2025-10-01,03:19:13.000,274,11061998,4845,0,1759288752,13244.670288839996,31329.543118019996,53352.332528160005 2025-10-01,03:19:14.000,274,11062073,5405,0,1759288753,13244.66355253,26253.133295909996,53352.19977288 2025-10-01,03:19:15.000,274,11062240,4885,0,1759288754,13244.6433436,23484.044705399996,53352.07400472 2025-10-01,03:19:16.000,274,11062262,5044,0,1759288755,13244.6433436,29020.988288670007,53351.92028808001 2025-10-01,03:19:17.000,274,11062321,5085,0,1759288756,13244.636607289991,29943.543177419997,53351.75958432 2025-10-01,03:19:18.000,274,11062321,5445,0,1759288757,13244.57598049999,29481.747621989998,53351.612854800005 2025-10-01,03:19:19.000,274,11062314,5005,0,1759288758,13244.50188109,33634.361908470004,53351.52900936 2025-10-01,03:19:20.000,274,11062279,5684,0,1759288759,13244.43451798999,31326.801006449998,53351.38926696001 2025-10-01,03:19:21.000,274,11062298,4965,0,1759288760,13244.387363819995,29019.31059573,53351.24253744 2025-10-01,03:19:22.000,274,11062257,5165,0,1759288761,13244.33347333999,31326.187732139995,53351.14471776 2025-10-01,03:19:23.000,274,11062316,4805,0,1759288762,13244.346945959995,30864.413324099994,53351.03292384001 2025-10-01,03:19:24.000,274,11062328,4965,0,1759288763,13244.29979179,32248.42541004,53350.8792072 2025-10-01,03:19:25.000,274,11062300,4885,0,1759288764,13244.32000072,29479.583539080006,53350.76741328001 2025-10-01,03:19:26.000,274,11062314,4845,0,1759288765,13244.225692379994,31786.502970269998,53350.62068376 2025-10-01,03:19:27.000,274,11062304,5085,0,1759288766,13244.144856659994,30402.025641750006,53350.54382544 2025-10-01,03:19:28.000,274,11062320,4885,0,1759288767,13244.084229869994,29940.406314570006,53350.38312168001 2025-10-01,03:19:29.000,274,11062293,5245,0,1759288768,13243.888876880002,27633.063935579994,53350.31325048001 2025-10-01,03:19:30.000,274,11062328,4925,0,1759288769,13243.733941749997,32247.14951751,53350.173508080006 2025-10-01,03:19:31.000,274,11062294,5285,0,1759288770,13243.538588759991,27632.739675599994,53350.06870128 2025-10-01,03:19:32.000,274,11062292,5165,0,1759288771,13243.430807799996,26248.332838379996,53349.91498464 2025-10-01,03:19:33.000,274,11062175,5405,0,1759288772,13243.21524587999,27171.000513210005,53349.83113920001 2025-10-01,03:19:34.000,274,11062313,5565,0,1759288773,13242.97273871999,32707.873605179993,53349.66344832001 2025-10-01,03:19:35.000,274,11062310,4885,0,1759288774,13242.710022630003,29477.757814409997,53349.56562864 2025-10-01,03:19:36.000,274,11062302,4965,0,1759288775,13242.406888680001,31784.71249125,53349.481783200004 2025-10-01,03:19:37.000,274,11062336,4925,0,1759288776,13242.0835458,30861.79809687,53349.335053680006 2025-10-01,03:19:38.000,274,11062356,4965,0,1759288777,13241.807357089994,29477.433554429997,53349.18832416001 2025-10-01,03:19:39.000,274,11062297,5485,0,1759288778,13241.477277899998,27170.225108910003,53349.01364616 2025-10-01,03:19:40.000,274,11062310,5125,0,1759288779,13241.201089189992,27631.513126980004,53348.91582648 2025-10-01,03:19:42.000,274,11062261,5405,0,1759288781,13240.57461235999,28554.082113990007,53348.60140608 2025-10-01,03:19:43.000,274,11062263,5405,0,1759288782,13240.210851620002,27169.583638080003,53348.34288264 2025-10-01,03:19:44.000,274,11062221,5405,0,1759288783,13239.74604623,28092.21606726,53348.189166000004 2025-10-01,03:19:45.000,274,11062234,5005,0,1759288784,13239.301449769999,32244.73871505,53348.03544936001 2025-10-01,03:19:46.000,274,11062273,5405,0,1759288785,13238.782753899992,28091.934102059997,53347.79090016 2025-10-01,03:19:47.000,274,11062121,5365,0,1759288786,13238.291003269995,26707.541363099997,53347.637183520004 2025-10-01,03:19:48.000,274,11062324,4885,0,1759288787,13237.812725260002,29014.439646900006,53347.44853128 2025-10-01,03:19:49.000,274,11062295,5485,0,1759288788,13237.334447249996,25784.450740469998,53347.203982080006 2025-10-01,03:19:50.000,274,11062281,5605,0,1759288789,13236.889850789994,29014.073092139995,53347.04327832 2025-10-01,03:19:51.000,274,11062289,5085,0,1759288790,13236.445254329992,30398.120423729997,53346.76379352 2025-10-01,03:19:52.000,274,11062291,5765,0,1759288791,13235.96024000999,30859.302704849993,53346.57514128001 2025-10-01,03:19:53.000,274,11062329,5325,0,1759288792,13235.603215579999,29936.254377000005,53346.40046328 2025-10-01,03:19:54.000,274,11062351,5605,0,1759288793,13235.313554250002,27167.645127330004,53346.1629012 2025-10-01,03:19:55.000,274,11062314,5044,0,1759288794,13235.050838160001,29013.04391916,53345.918352 2025-10-01,03:19:56.000,274,11062351,5245,0,1759288795,13234.875694099996,25783.055012729994,53345.7087384 2025-10-01,03:19:57.000,274,11062191,5405,0,1759288796,13234.693813729995,29935.464874440004,53345.4641892 2025-10-01,03:19:58.000,274,11062341,5485,0,1759288797,13234.572560149994,26705.490066269995,53345.28252408001 2025-10-01,03:19:59.000,274,11062324,4845,0,1759288798,13234.532142289994,32703.559537620007,53345.0100264 2025-10-01,03:20:00.000,274,11062343,5405,0,1759288799,13234.53887859999,26705.236297590003,53344.89823248001 2025-10-01,03:20:01.000,274,11062336,4885,0,1759288800,13234.54561491,34087.47293574001,53344.688618880005 2025-10-01,03:20:02.000,274,11062312,5165,0,1759288801,13234.66013217999,27627.784137209994,53344.51394088001 2025-10-01,03:20:03.000,274,11062339,5605,0,1759288802,13234.72749528,29473.302764249995,53344.304327280006 2025-10-01,03:20:04.000,274,11062325,5445,0,1759288803,13234.794858379995,23475.113457690008,53344.22048184 2025-10-01,03:20:05.000,274,11062366,5285,0,1759288804,13234.916111959996,24859.181936670007,53343.947984160004 2025-10-01,03:20:06.000,274,11062368,5125,0,1759288805,13234.936320889996,28550.240338140007,53343.79426752001 2025-10-01,03:20:07.000,274,11062315,5365,0,1759288806,13234.99021137,29934.259473209997,53343.64055088 2025-10-01,03:20:08.000,274,11062320,4885,0,1759288807,13235.104728639992,29011.394422740006,53343.465872880006 2025-10-01,03:20:09.000,274,11062275,5565,0,1759288808,13235.199036979997,23935.971478830004,53343.277220640004 2025-10-01,03:20:10.000,274,11062296,4925,0,1759288809,13235.293345320002,28088.36019315,53343.18638808 2025-10-01,03:20:11.000,274,11062364,5085,0,1759288810,13235.434807829988,32702.072171189997,53342.98376160001 2025-10-01,03:20:12.000,274,11062320,4885,0,1759288811,13235.609951889994,28088.106424469996,53342.81607072001 2025-10-01,03:20:13.000,274,11062381,5605,0,1759288812,13235.630160819994,28087.958392739994,53342.69728968001 2025-10-01,03:20:14.000,274,11062277,5525,0,1759288813,13235.657106059989,31779.059088990005,53342.47370184 2025-10-01,03:20:15.000,274,11062349,5325,0,1759288814,13235.684051299999,28549.246410809996,53342.31299808001 2025-10-01,03:20:16.000,274,11062337,5325,0,1759288815,13235.71773284999,28087.75396797,53342.15928144 2025-10-01,03:20:17.000,274,11062303,5405,0,1759288816,13235.704260229999,27626.367262080006,53342.0405004 2025-10-01,03:20:18.000,274,11062313,5325,0,1759288817,13235.67731498999,29010.470986710003,53341.80293832 2025-10-01,03:20:19.000,274,11062205,5485,0,1759288818,13235.643633439999,24396.547534769998,53341.64223456001 2025-10-01,03:20:20.000,274,11062177,5525,0,1759288819,13235.616688199989,32701.536437310002,53341.41864672 2025-10-01,03:20:21.000,274,11062331,5445,0,1759288820,13235.583006649998,26703.50221161,53341.27890432001 2025-10-01,03:20:22.000,274,11062391,5285,0,1759288821,13235.542588789998,28549.04198604,53340.97845816 2025-10-01,03:20:23.000,274,11062292,4885,0,1759288822,13235.488698309993,26242.20714441,53340.80378016001 2025-10-01,03:20:24.000,274,11062369,5285,0,1759288823,13235.448280449993,30394.814381760007,53340.67102488 2025-10-01,03:20:25.000,274,11062365,5445,0,1759288824,13235.394389970003,28087.986589260006,53340.3635916 2025-10-01,03:20:26.000,274,11062346,5125,0,1759288825,13235.340499489997,26703.946306800004,53340.1190424 2025-10-01,03:20:27.000,274,11062324,4765,0,1759288826,13235.219245909997,29011.13360493,53339.9094288 2025-10-01,03:20:28.000,274,11062355,5405,0,1759288827,13235.064310779992,29472.654244289995,53339.68584096 2025-10-01,03:20:29.000,274,11062324,4885,0,1759288828,13234.956529819996,35470.94223867,53339.42731752 2025-10-01,03:20:30.000,274,11062316,5044,0,1759288829,13234.794858379995,34086.87375969,53339.18276832 2025-10-01,03:20:31.000,274,11062331,5405,0,1759288830,13234.70055003999,33164.28362529,53338.84738656 2025-10-01,03:20:32.000,274,11062283,5325,0,1759288831,13234.572560149994,25320.702576030002,53338.63078584 2025-10-01,03:20:33.000,274,11062323,5525,0,1759288832,13234.458042879989,31780.426620209997,53338.365275280004 2025-10-01,03:20:34.000,274,11062322,4805,0,1759288833,13234.336789299989,32703.439702410004,53338.10675184 2025-10-01,03:20:35.000,274,11062309,5285,0,1759288834,13234.262689889998,32242.278568680005,53337.77137008 2025-10-01,03:20:36.000,274,11062335,5445,0,1759288835,13234.208799409993,31319.780072969996,53337.45694968 2025-10-01,03:20:37.000,274,11062299,5445,0,1759288836,13234.175117860003,27167.581685159996,53337.17746488 2025-10-01,03:20:38.000,274,11062290,5085,0,1759288837,13234.121227379997,26706.603828809995,53336.87003160001 2025-10-01,03:20:39.000,274,11062272,5005,0,1759288838,13234.161645239998,27629.842483169996,53336.51368848001 2025-10-01,03:20:40.000,274,11062297,5245,0,1759288839,13234.208799409993,30398.761894559997,53336.206255200006 2025-10-01,03:20:41.000,274,11062326,4925,0,1759288840,13234.377207159989,29476.545364050005,53335.94773176 2025-10-01,03:20:42.000,274,11062323,5405,0,1759288841,13234.525405979999,28554.371128319995,53335.54946592 2025-10-01,03:20:43.000,274,11062313,5365,0,1759288842,13234.66686849,30861.917932080003,53335.262994 2025-10-01,03:20:44.000,274,11062329,5485,0,1759288843,13234.835276239995,33631.12635780001,53334.99049632 2025-10-01,03:20:45.000,274,11062319,5285,0,1759288844,13234.963266129991,30863.327758080006,53334.578256240005 2025-10-01,03:20:46.000,274,11062296,5165,0,1759288845,13235.118201259997,31325.588556090006,53334.3197328 2025-10-01,03:20:47.000,274,11062353,5525,0,1759288846,13235.340499489997,25327.808099069996,53334.040248 2025-10-01,03:20:48.000,274,11062315,5445,0,1759288847,13235.69752391999,28558.586508060005,53333.75377608 2025-10-01,03:20:49.000,274,11062328,4925,0,1759288848,13236.02086679999,28559.474698439997,53333.43236856 2025-10-01,03:20:50.000,274,11062328,5044,0,1759288849,13236.357682299997,29944.663989089997,53333.131922399996 2025-10-01,03:20:51.000,274,11062273,5445,0,1759288850,13236.701234109998,30868.53001602,53332.831476240004 2025-10-01,03:20:52.000,274,11062326,5005,0,1759288851,13236.970686509994,28562.14631871,53332.5030816 2025-10-01,03:20:53.000,274,11062304,5005,0,1759288852,13237.213193669995,29485.89955956,53332.14673848 2025-10-01,03:20:54.000,274,11062294,5125,0,1759288853,13237.482646069991,29486.808897330004,53331.8742408 2025-10-01,03:20:55.000,274,11062358,4885,0,1759288854,13237.758834779997,30410.794759469994,53331.55283328001 2025-10-01,03:20:56.000,274,11062136,4965,0,1759288855,13238.028287179994,33642.200541030004,53331.14758032001 2025-10-01,03:20:57.000,274,11062160,4925,0,1759288856,13238.22364017,28566.925628850004,53330.79123720001 2025-10-01,03:20:58.000,274,11062190,5165,0,1759288857,13238.36510268,30875.424065159998,53330.385984240005 2025-10-01,03:20:59.000,274,11062344,5044,0,1759288858,13238.493092569995,33183.86610843,53329.9877184 2025-10-01,03:21:00.000,274,11062378,4925,0,1759288859,13238.580664599991,25801.016195970005,53329.61740104001 2025-10-01,03:21:01.000,274,11062343,5365,0,1759288860,13238.661500319991,25802.003074170003,53329.212148080005 2025-10-01,03:21:02.000,274,11062369,5565,0,1759288861,13238.769281280001,29495.148018120002,53328.73702392 2025-10-01,03:21:03.000,274,11062356,4765,0,1759288862,13238.863589619992,29034.614256960005,53328.28286112 2025-10-01,03:21:04.000,274,11062355,5365,0,1759288863,13238.998315819998,26266.667625510003,53327.81472408001 2025-10-01,03:21:05.000,274,11062347,5445,0,1759288864,13239.200405119998,31806.113649930005,53327.269728720006 2025-10-01,03:21:06.000,274,11062352,5205,0,1759288865,13239.40249442,29499.48323307,53326.72473336 2025-10-01,03:21:07.000,274,11062367,5525,0,1759288866,13239.57763847999,29038.914226260007,53326.20768648 2025-10-01,03:21:08.000,274,11062293,5445,0,1759288867,13239.75951884999,26732.16397419,53325.70461384 2025-10-01,03:21:09.000,274,11062321,5445,0,1759288868,13240.002026009992,29040.662410499994,53325.068785920004 2025-10-01,03:21:10.000,274,11062348,4765,0,1759288869,13240.177170069997,29041.53650262,53324.5028292 2025-10-01,03:21:11.000,274,11062301,5445,0,1759288870,13240.480304019999,28580.763071039997,53323.90892400001 2025-10-01,03:21:12.000,274,11062356,4965,0,1759288871,13240.72281118,31812.366228240004,53323.2800832 2025-10-01,03:21:13.000,274,11062208,5085,0,1759288872,13240.871009999995,28582.067160089995,53322.60233256 2025-10-01,03:21:14.000,274,11062167,5365,0,1759288873,13241.012472509996,30429.016760519997,53322.04336296001 2025-10-01,03:21:15.000,274,11062199,5205,0,1759288874,13241.207825500001,28583.413543920004,53321.31670248 2025-10-01,03:21:16.000,274,11062265,5645,0,1759288875,13241.436860039998,29045.56155585,53320.67388744001 2025-10-01,03:21:17.000,274,11062361,5285,0,1759288876,13241.537904689998,26276.712635760006,53319.91927848 2025-10-01,03:21:18.000,274,11062349,5365,0,1759288877,13241.659158269998,29970.287576639996,53319.17864376 2025-10-01,03:21:19.000,274,11062356,5005,0,1759288878,13241.79388446999,30432.844438109998,53318.52185448001 2025-10-01,03:21:20.000,274,11062335,5365,0,1759288879,13241.928610669995,27664.19289366,53317.830129600006 2025-10-01,03:21:21.000,274,11062357,5365,0,1759288880,13241.98250115,29511.537245369997,53316.97770096 2025-10-01,03:21:22.000,274,11062352,5085,0,1759288881,13241.97576483999,24435.042833700005,53316.2580276 2025-10-01,03:21:23.000,274,11062367,5285,0,1759288882,13241.969028529995,29052.11724675,53315.580276960005 2025-10-01,03:21:24.000,274,11062364,4845,0,1759288883,13241.93534697999,29514.892631249997,53314.860603600006 2025-10-01,03:21:25.000,274,11062349,5325,0,1759288884,13242.06333687,29977.689163140007,53314.22477568 2025-10-01,03:21:26.000,274,11062315,5285,0,1759288885,13242.171117829996,29979.063743489998,53313.50510232 2025-10-01,03:21:27.000,274,11062327,5445,0,1759288886,13242.393416059997,29980.459471230002,53312.81337744 2025-10-01,03:21:28.000,274,11062317,5325,0,1759288887,13242.608977980002,29520.228822660007,53312.12165256001 2025-10-01,03:21:29.000,274,11062316,4965,0,1759288888,13242.784122039993,31829.960856720005,53311.506786000005 2025-10-01,03:21:30.000,274,11062361,5485,0,1759288889,13242.804330969993,24444.883419179998,53310.82903536001 2025-10-01,03:21:31.000,274,11062322,4925,0,1759288890,13243.03336550999,28139.58622086,53310.1442976 2025-10-01,03:21:32.000,274,11062353,5485,0,1759288891,13243.29608159999,31372.796579700007,53309.445585600006 2025-10-01,03:21:33.000,274,11062333,5525,0,1759288892,13243.44428042,27680.68080873,53308.823731920005 2025-10-01,03:21:34.000,274,11062359,5285,0,1759288893,13243.639633409992,28605.406829519998,53308.19489112001 2025-10-01,03:21:35.000,274,11062325,5445,0,1759288894,13243.949503669988,29991.625293150006,53307.60797304 2025-10-01,03:21:36.000,274,11062335,5245,0,1759288895,13244.225692379994,32301.018968970006,53307.00009360001 2025-10-01,03:21:37.000,274,11062371,5165,0,1759288896,13244.42104537,34148.800366740004,53306.37125280001 2025-10-01,03:21:38.000,274,11062361,5445,0,1759288897,13244.589453119996,25377.455121659994,53305.78433472 2025-10-01,03:21:39.000,274,11062289,5405,0,1759288898,13244.697234079991,26763.574897469996,53305.15549392001 2025-10-01,03:21:40.000,274,11062340,4845,0,1759288899,13244.791542419996,32767.03695327,53304.5895372 2025-10-01,03:21:41.000,274,11062310,5005,0,1759288900,13245.074467439998,28150.857779729995,53303.96768352 2025-10-01,03:21:42.000,274,11062317,5605,0,1759288901,13245.47864604,28613.68955727,53303.3667912 2025-10-01,03:21:43.000,274,11062300,4885,0,1759288902,13245.727889509995,33232.075108499994,53302.94756400001 2025-10-01,03:21:44.000,274,11062301,5645,0,1759288903,13246.031023459997,30462.993567120007,53302.36064592 2025-10-01,03:21:45.000,274,11062351,5365,0,1759288904,13246.495828849998,26309.004700289996,53301.8645604 2025-10-01,03:21:46.000,274,11062329,5325,0,1759288905,13247.075151509991,31851.94004406,53301.326552160004 2025-10-01,03:21:47.000,274,11062323,5405,0,1759288906,13247.91719026,29083.218008309996,53300.83745376001 2025-10-01,03:21:48.000,274,11062345,5405,0,1759288907,13248.799646869993,30470.359907970007,53300.34835536 2025-10-01,03:21:49.000,274,11062318,4805,0,1759288908,13249.601267760001,32781.09996762,53299.99899936001 2025-10-01,03:21:50.000,274,11062290,5044,0,1759288909,13250.41636127,25394.069921069997,53299.59374640001 2025-10-01,03:21:51.000,274,11062343,5245,0,1759288910,13251.164091680002,28166.401111379993,53299.279325999996 2025-10-01,03:21:52.000,274,11062291,5684,0,1759288911,13251.824250059995,28167.966018239997,53298.84612456 2025-10-01,03:21:53.000,274,11062332,4965,0,1759288912,13252.255373899992,33711.10578678,53298.60157536 2025-10-01,03:21:54.000,274,11062331,5325,0,1759288913,13252.625870949989,31403.495540849995,53298.20330952001 2025-10-01,03:21:55.000,274,11062294,4725,0,1759288914,13253.03678586,30481.257862950006,53298.01465728001 2025-10-01,03:21:56.000,274,11062349,5645,0,1759288915,13253.427491839997,30482.688836340007,53297.65132704001 2025-10-01,03:21:57.000,274,11062355,5325,0,1759288916,13253.811461509998,28174.81072347,53297.40677784 2025-10-01,03:21:58.000,274,11062308,4965,0,1759288917,13254.23584904,31871.170070699998,53297.14126728 2025-10-01,03:21:59.000,274,11062344,5165,0,1759288918,13254.741072290002,31872.826616250008,53296.868769600005 2025-10-01,03:22:00.000,274,11062239,5325,0,1759288919,13255.19240506,29103.272783160006,53296.63819464 2025-10-01,03:22:01.000,274,11062350,4845,0,1759288920,13255.542693179996,27257.64841917,53296.35172272 2025-10-01,03:22:02.000,274,11062312,5044,0,1759288921,13255.805409269997,30492.931222230007,53296.100186400006 2025-10-01,03:22:03.000,274,11062330,5005,0,1759288922,13255.940135470002,27723.208210020006,53295.86961144 2025-10-01,03:22:04.000,274,11062328,5125,0,1759288923,13256.088334289998,29572.603858560004,53295.67397208 2025-10-01,03:22:05.000,274,11062330,5285,0,1759288924,13256.250005729999,33269.900740080004,53295.47134560001 2025-10-01,03:22:06.000,274,11062312,5085,0,1759288925,13256.290423589999,28652.685344430007,53295.18487368001 2025-10-01,03:22:07.000,274,11062309,5525,0,1759288926,13256.371259309999,26806.729671330002,53294.87744040001 2025-10-01,03:22:08.000,274,11062325,5605,0,1759288927,13256.519458129995,31889.89255998,53294.68180104001 2025-10-01,03:22:09.000,274,11062315,5605,0,1759288928,13256.701338499995,27733.936985880006,53294.36738064 2025-10-01,03:22:10.000,274,11062333,5485,0,1759288929,13256.957318280001,21730.108375320007,53294.115844320004 2025-10-01,03:22:11.000,274,11062380,4845,0,1759288930,13257.226770679998,18.696336630004225,53293.850333760005 2025-10-01,03:22:12.000,274,11062350,5044,0,1759288931,13257.496223079994,19.922885250001855,53293.612771680004 2025-10-01,03:22:13.000,274,11062142,5005,0,1759288932,13257.657894519994,21.149433869999484,53293.36123536 2025-10-01,03:22:14.000,274,11062322,4925,0,1759288933,13257.85324751,22.524014219998207,53293.11668616 2025-10-01,03:22:15.000,274,11062312,4805,0,1759288934,13257.97450109,23.926791090001643,53292.893098320004 2025-10-01,03:22:16.000,274,11062344,4845,0,1759288935,13257.819565959995,25.50579621000361,53292.61361352 2025-10-01,03:22:17.000,274,11062357,5445,0,1759288936,13257.74546654999,27.30332436000026,53292.3271416 2025-10-01,03:22:18.000,274,11062330,4965,0,1759288937,13257.839774889995,29.079705119998835,53291.99175984 2025-10-01,03:22:19.000,274,11062355,5405,0,1759288938,13258.156381460001,30.926577179998276,53291.68432656 2025-10-01,03:22:20.000,274,11062365,5365,0,1759288939,13258.264162419997,32.717056200002844,53291.404841760006 2025-10-01,03:22:21.000,274,11062307,5325,0,1759288940,13258.277635040002,34.40179827000247,53291.11138272001 2025-10-01,03:22:22.000,274,11062315,5365,0,1759288941,13258.358470760002,36.07949121000274,53290.82491080001 2025-10-01,03:22:23.000,274,11062334,5005,0,1759288942,13258.412361239993,37.3835802600006,53290.46158056 2025-10-01,03:22:24.000,274,11062371,5525,0,1759288943,13258.533614819993,38.737013220001245,53290.19607 2025-10-01,03:22:25.000,274,11062325,5565,0,1759288944,13258.97147497,39.9424144500008,53289.88863672001 2025-10-01,03:22:26.000,274,11062337,5445,0,1759288945,13259.348708329991,41.176012199997786,53289.64408752 2025-10-01,03:22:27.000,274,11062325,5085,0,1759288946,13259.813513719993,42.66337863000081,53289.34364136001 2025-10-01,03:22:28.000,274,11062353,5485,0,1759288947,13260.25137387,43.763042910002696,53289.106079280005 2025-10-01,03:22:29.000,274,11062327,5565,0,1759288948,13260.776806050002,44.55959460000304,53288.78467176 2025-10-01,03:22:30.000,274,11062364,5085,0,1759288949,13261.100148929989,45.18696717000421,53288.56807104 2025-10-01,03:22:31.000,274,11062343,5605,0,1759288950,13261.45043705,45.83548713000346,53288.316534720005 2025-10-01,03:22:32.000,274,11062292,5125,0,1759288951,13261.706416829991,46.032862770000065,53288.07198552001 2025-10-01,03:22:33.000,274,11062276,5005,0,1759288952,13261.942187679997,46.52630186999886,53287.8903204 2025-10-01,03:22:34.000,274,11062302,4805,0,1759288953,13262.52151033999,47.14662531000067,53287.63179696 2025-10-01,03:22:35.000,274,11062303,5365,0,1759288954,13262.939161559996,47.654162669998186,53287.429170480005 2025-10-01,03:22:36.000,274,11062314,5125,0,1759288955,13263.424175879998,48.31678089000343,53287.1217372 2025-10-01,03:22:37.000,274,11062374,4925,0,1759288956,13264.02370746999,49.10628345000441,53286.91911072001 2025-10-01,03:22:38.000,274,11062378,4845,0,1759288957,13264.414413450002,50.11430904000008,53286.61167744001 2025-10-01,03:22:39.000,274,11062354,4885,0,1759288958,13264.805119429999,51.31266114000027,53286.40206384 2025-10-01,03:22:40.000,274,11062323,5245,0,1759288959,13265.303606369991,52.21494977999828,53286.01078512001 2025-10-01,03:22:41.000,274,11062319,5405,0,1759288960,13265.963764749999,53.01855059999798,53285.703351840006 2025-10-01,03:22:42.000,274,11062331,5365,0,1759288961,13266.54982372,53.970183149998775,53285.38194432 2025-10-01,03:22:43.000,274,11062347,5245,0,1759288962,13267.014629109988,54.85837352999806,53285.07451104001 2025-10-01,03:22:44.000,274,11062289,5684,0,1759288963,13267.762359519991,55.56328652999946,53284.648296720006 2025-10-01,03:22:45.000,274,11062373,5485,0,1759288964,13268.61787088999,56.18360997000127,53284.35483768001 2025-10-01,03:22:46.000,274,11062372,4845,0,1759288965,13269.67547155999,56.966063400002895,53283.96355896 2025-10-01,03:22:47.000,274,11062362,5044,0,1759288966,13270.874534739989,57.89654855999834,53283.642151440006 2025-10-01,03:22:48.000,274,11062363,5245,0,1759288967,13272.39694079999,58.643756340003165,53283.2438856 2025-10-01,03:22:49.000,274,11062393,5365,0,1759288968,13273.82503852,59.285227170003054,53282.88754248 2025-10-01,03:22:50.000,274,11062339,5405,0,1759288969,13275.158827899992,59.76456801000313,53282.62203192 2025-10-01,03:22:51.000,274,11062321,5485,0,1759288970,13276.418517869992,60.60341447999963,53282.300624400006 2025-10-01,03:22:52.000,274,11062328,5125,0,1759288971,13277.550217949996,61.44931008000276,53281.95825552001 2025-10-01,03:22:53.000,274,11062375,5605,0,1759288972,13278.33162990999,62.21061611999903,53281.67178360001 2025-10-01,03:22:54.000,274,11062380,4845,0,1759288973,13279.099569249993,63.169297799999185,53281.30146624 2025-10-01,03:22:55.000,274,11062332,5085,0,1759288974,13279.914662759991,64.55092728000454,53280.93114888001 2025-10-01,03:22:56.000,274,11062339,5325,0,1759288975,13280.352522909998,65.7563285100041,53280.602754240004 2025-10-01,03:22:57.000,274,11062331,5405,0,1759288976,13280.574821139999,66.75025584000105,53280.2044884 2025-10-01,03:22:58.000,274,11062371,5525,0,1759288977,13280.965527119995,68.08254141000361,53279.715390000005 2025-10-01,03:22:59.000,274,11062326,4765,0,1759288978,13281.140671180001,69.49236740999913,53279.226291599996 2025-10-01,03:23:00.000,274,11062324,4925,0,1759288979,13281.282133690002,71.05022514000302,53278.67430912 2025-10-01,03:23:01.000,274,11062307,5485,0,1759288980,13281.733466459998,72.4811985300039,53278.12931376001 2025-10-01,03:23:02.000,274,11062308,5205,0,1759288981,13281.90861051999,74.35626711000077,53277.5144472 2025-10-01,03:23:03.000,274,11062317,5365,0,1759288982,13281.733466459998,76.34412177000195,53276.94150336 2025-10-01,03:23:04.000,274,11062337,5525,0,1759288983,13281.389914649997,78.31082903999777,53276.242791360004 2025-10-01,03:23:05.000,274,11062320,4765,0,1759288984,13281.490959299997,80.15065196999785,53275.5580536 2025-10-01,03:23:06.000,274,11062324,5245,0,1759288985,13281.403387270002,82.53325790999952,53274.76152192 2025-10-01,03:23:07.000,274,11062343,5565,0,1759288986,13280.97226342999,85.00045341000077,53274.00691296001 2025-10-01,03:23:08.000,274,11062331,5445,0,1759288987,13280.520930659994,87.50994368999818,53273.16147144 2025-10-01,03:23:09.000,274,11062369,5365,0,1759288988,13280.002234790001,90.16746570000396,53272.218210240004 2025-10-01,03:23:10.000,274,11062346,4765,0,1759288989,13279.355549029999,92.80384032000438,53271.2959104 2025-10-01,03:23:11.000,274,11062317,5325,0,1759288990,13278.33162990999,94.61546672999975,53270.31072648 2025-10-01,03:23:12.000,274,11062360,5285,0,1759288991,13277.105621489995,96.4270931400024,53269.08099336 2025-10-01,03:23:13.000,274,11062377,5365,0,1759288992,13276.20295595,98.01314739000372,53268.07484808 2025-10-01,03:23:14.000,274,11062324,4885,0,1759288993,13275.125146350001,99.60625077000441,53266.921973280005 2025-10-01,03:23:15.000,274,11062324,4965,0,1759288994,13274.269634980003,101.12886285000423,53265.68525304 2025-10-01,03:23:16.000,274,11062344,5005,0,1759288995,13273.865456380001,102.14393756999925,53264.42058432001 2025-10-01,03:23:17.000,274,11062279,5245,0,1759288996,13273.73746648999,103.33524054000009,53263.113992880004 2025-10-01,03:23:18.000,274,11062394,5044,0,1759288997,13273.878928999991,105.18916172999889,53261.80041432 2025-10-01,03:23:19.000,274,11062344,5245,0,1759288998,13274.303316529993,107.24750769000093,53260.45888728 2025-10-01,03:23:20.000,274,11062356,5005,0,1759288999,13274.87590287999,108.91815150000184,53259.12434736 2025-10-01,03:23:21.000,274,11062392,5205,0,1759289000,13275.576479119998,110.49010749000445,53257.75487184 2025-10-01,03:23:22.000,274,11062346,4965,0,1759289001,13276.08170237,112.50615867000306,53256.378409200006 2025-10-01,03:23:23.000,274,11062326,4765,0,1759289002,13276.24337381,114.15565508999862,53255.15566320001 2025-10-01,03:23:24.000,274,11062423,5325,0,1759289003,13276.957422669999,115.85449542000424,53253.85605888001 2025-10-01,03:23:25.000,274,11062339,5325,0,1759289004,13278.129540609989,117.20087924999825,53252.4306864 2025-10-01,03:23:26.000,274,11062363,5525,0,1759289005,13279.584583569995,118.44857526000123,53251.061210880005 2025-10-01,03:23:27.000,274,11062313,5525,0,1759289006,13281.309078929997,120.06987515999936,53249.69173536001 2025-10-01,03:23:28.000,274,11062356,4965,0,1759289007,13283.444489199996,121.37396421000449,53248.308285600004 2025-10-01,03:23:29.000,274,11062359,5565,0,1759289008,13285.418228029994,122.53002153000125,53246.966758560004 2025-10-01,03:23:30.000,274,11062329,5405,0,1759289009,13287.237031730001,123.62263668000378,53245.63920576001 2025-10-01,03:23:31.000,274,11062353,5445,0,1759289010,13289.015417569994,124.71525182999903,53244.28370448 2025-10-01,03:23:32.000,274,11062299,5645,0,1759289011,13291.083464739997,125.96999697000138,53242.71160248 2025-10-01,03:23:33.000,274,11062295,5285,0,1759289012,13293.077412499995,127.02736646999983,53241.43994664 2025-10-01,03:23:34.000,274,11062241,5325,0,1759289013,13295.098305499989,128.35260291000304,53240.07047112 2025-10-01,03:23:35.000,274,11062319,5365,0,1759289014,13297.085516949992,129.95980455000245,53238.6311244 2025-10-01,03:23:36.000,274,11062309,5125,0,1759289015,13299.315235559996,131.44012184999883,53237.163829200006 2025-10-01,03:23:37.000,274,11062273,5405,0,1759289016,13301.3630738,133.13896218000446,53235.7314696 2025-10-01,03:23:38.000,274,11062290,4925,0,1759289017,13303.175141189997,134.91534294000303,53234.30609712001 2025-10-01,03:23:39.000,274,11062272,4845,0,1759289018,13304.818800829999,136.71992021999904,53232.81784056 2025-10-01,03:23:40.000,274,11062219,5365,0,1759289019,13306.27384378999,138.7430205300043,53231.30163552 2025-10-01,03:23:41.000,274,11062350,4845,0,1759289020,13307.937712359992,140.86480866000056,53229.81337896 2025-10-01,03:23:42.000,274,11062376,5125,0,1759289021,13309.689152959989,143.2192180800048,53228.13647016 2025-10-01,03:23:43.000,274,11062285,5365,0,1759289022,13310.827589349989,145.03789361999952,53226.66917496001 2025-10-01,03:23:44.000,274,11062355,5565,0,1759289023,13311.433857249991,146.349031800004,53225.17393128 2025-10-01,03:23:45.000,274,11062331,5325,0,1759289024,13312.28936861999,147.54033477000485,53223.55990656 2025-10-01,03:23:46.000,274,11062296,5044,0,1759289025,13313.683784789995,148.01967560999765,53221.952868960005 2025-10-01,03:23:47.000,274,11062357,5485,0,1759289026,13314.943474759995,148.67524470000353,53220.4296768 2025-10-01,03:23:48.000,274,11062362,4965,0,1759289027,13316.23010996999,149.28146987999935,53218.85058768 2025-10-01,03:23:49.000,274,11062343,5605,0,1759289028,13317.31465588,150.23310243000014,53217.20162736001 2025-10-01,03:23:50.000,274,11062306,4965,0,1759289029,13318.857270870001,150.92391717000282,53215.49677008 2025-10-01,03:23:51.000,274,11062336,5044,0,1759289030,13321.019626379995,151.55833887000335,53213.88274536 2025-10-01,03:23:52.000,274,11062362,5005,0,1759289031,13323.801722409997,152.7002979300014,53212.080068400006 2025-10-01,03:23:53.000,274,11062392,4885,0,1759289032,13325.916923749995,153.37701440999808,53210.48700504 2025-10-01,03:23:54.000,274,11062341,5525,0,1759289033,13328.16685129,153.5391443999979,53208.85201896 2025-10-01,03:23:55.000,274,11062275,5445,0,1759289034,13330.531296099995,154.0255343700046,53207.12620032 2025-10-01,03:23:56.000,274,11062283,5485,0,1759289035,13333.00352187,155.03355996000028,53205.46326576001 2025-10-01,03:23:57.000,274,11062340,4965,0,1759289036,13335.367966679994,156.1614207599996,53203.77238272 2025-10-01,03:23:58.000,274,11062329,5525,0,1759289037,13337.71220255999,157.21879025999806,53201.93477016 2025-10-01,03:23:59.000,274,11062374,4885,0,1759289038,13340.37978132,158.4241914900049,53200.22991288 2025-10-01,03:24:00.000,274,11062351,5365,0,1759289039,13343.148404729996,159.84811574999912,53198.497107120005 2025-10-01,03:24:01.000,274,11062312,4805,0,1759289040,13345.694729909992,161.82892128000094,53196.76430136001 2025-10-01,03:24:02.000,274,11062385,5485,0,1759289041,13348.840586679995,164.11988853000366,53194.86380472 2025-10-01,03:24:03.000,274,11062371,5485,0,1759289042,13351.39364817,165.6565988700022,53193.27074136001 2025-10-01,03:24:04.000,274,11062369,5525,0,1759289043,13354.162271579997,167.2003583400001,53191.46107728 2025-10-01,03:24:05.000,274,11062365,5605,0,1759289044,13356.863531889998,168.39166131000093,53189.80512984 2025-10-01,03:24:06.000,274,11062331,5245,0,1759289045,13359.68604578,169.03313214000082,53188.14219528001 2025-10-01,03:24:07.000,274,11062336,4605,0,1759289046,13362.845375169993,169.09657431000232,53186.45131224 2025-10-01,03:24:08.000,274,11062218,4965,0,1759289047,13366.01817717999,168.6101843400029,53184.82331328 2025-10-01,03:24:09.000,274,11062365,5485,0,1759289048,13369.42001373,167.61625700999866,53183.19531432 2025-10-01,03:24:10.000,274,11062301,5245,0,1759289049,13372.653442529998,165.99495711000054,53181.560328240004 2025-10-01,03:24:11.000,274,11062276,4925,0,1759289050,13375.253658189999,164.7684084900029,53179.96726488 2025-10-01,03:24:12.000,274,11062275,5605,0,1759289051,13377.597894069993,164.10579026999767,53178.1226652 2025-10-01,03:24:13.000,274,11062359,5445,0,1759289052,13379.27523526,163.8379233300002,53176.59248592001 2025-10-01,03:24:14.000,274,11062332,4845,0,1759289053,13380.797641320001,163.66169508000166,53174.9784612 2025-10-01,03:24:15.000,274,11062362,5085,0,1759289054,13381.87545092,163.71103899000445,53173.26661680001 2025-10-01,03:24:16.000,274,11062293,5325,0,1759289055,13382.582763469989,163.51366335000057,53171.5547724 2025-10-01,03:24:17.000,274,11062300,5085,0,1759289056,13383.02735992999,163.23169815000438,53169.76606968001 2025-10-01,03:24:18.000,274,11062324,5005,0,1759289057,13383.640364139988,163.11186294000072,53167.98435408 2025-10-01,03:24:19.000,274,11062337,5405,0,1759289058,13384.07148798,162.9990768600037,53166.2794968 2025-10-01,03:24:20.000,274,11062368,4925,0,1759289059,13384.617129090002,162.86514339000132,53164.406948640004 2025-10-01,03:24:21.000,274,11062273,5405,0,1759289060,13385.27055116,162.59727645000385,53162.6112588 2025-10-01,03:24:22.000,274,11062381,5285,0,1759289061,13386.59086792,161.90646171000117,53160.64787808 2025-10-01,03:24:23.000,274,11062341,5285,0,1759289062,13388.012229330001,161.11695915000018,53159.012892000006 2025-10-01,03:24:24.000,274,11062353,5445,0,1759289063,13389.864714579999,160.34860398000455,53157.25213776 2025-10-01,03:24:25.000,274,11062361,5525,0,1759289064,13392.202214149998,159.54500316000485,53155.45644792 2025-10-01,03:24:26.000,274,11062367,5285,0,1759289065,13394.566658959993,159.0938588400022,53153.744603520005 2025-10-01,03:24:27.000,274,11062350,4805,0,1759289066,13396.964785319993,158.7695988600026,53152.03974624001 2025-10-01,03:24:28.000,274,11062380,4965,0,1759289067,13399.65257300999,158.38189671000146,53150.272004880004 2025-10-01,03:24:29.000,274,11062392,4925,0,1759289068,13402.683912510001,158.31845453999995,53148.65099304 2025-10-01,03:24:30.000,274,11062367,5405,0,1759289069,13405.95102285999,158.226815850001,53146.988058480005 2025-10-01,03:24:31.000,274,11062311,5445,0,1759289070,13409.211396899998,158.03648934000375,53145.43691784 2025-10-01,03:24:32.000,274,11062407,5525,0,1759289071,13412.788377509998,157.50075546000153,53143.76699616 2025-10-01,03:24:33.000,274,11062414,4925,0,1759289072,13415.76582652999,156.88748114999908,53142.39752064 2025-10-01,03:24:34.000,274,11062408,5005,0,1759289073,13418.851056509993,156.23896118999983,53140.9861224 2025-10-01,03:24:35.000,274,11062304,5285,0,1759289074,13421.673570399995,155.72437470000295,53139.56773704 2025-10-01,03:24:36.000,274,11062380,5085,0,1759289075,13424.253577129995,155.06880561000435,53138.28210696001 2025-10-01,03:24:37.000,274,11062376,4925,0,1759289076,13426.74601183,154.32159782999952,53136.89865720001 2025-10-01,03:24:38.000,274,11062396,5285,0,1759289077,13429.01614829999,153.92684654999903,53135.66193696 2025-10-01,03:24:39.000,274,11062333,5285,0,1759289078,13430.808006760002,153.31357224000385,53134.43919096 2025-10-01,03:24:40.000,274,11062376,4965,0,1759289079,13432.209159239988,152.3901362100005,53133.237406320004 2025-10-01,03:24:41.000,274,11062368,4885,0,1759289080,13433.71809268,151.0437523799992,53131.97972472 2025-10-01,03:24:42.000,274,11062388,5044,0,1759289081,13435.166399329995,149.732614200002,53130.64518480001 2025-10-01,03:24:43.000,274,11062361,5325,0,1759289082,13436.102746419994,148.82327643000463,53129.40846456 2025-10-01,03:24:44.000,274,11062352,5085,0,1759289083,13436.715750629992,147.8293491000004,53128.094886 2025-10-01,03:24:45.000,274,11062340,5044,0,1759289084,13437.274864359999,146.57460395999806,53126.65553928 2025-10-01,03:24:46.000,274,11062178,4725,0,1759289085,13437.901341190001,145.46789055000409,53125.20221832001 2025-10-01,03:24:47.000,274,11062386,5044,0,1759289086,13438.393091819999,144.403471919999,53123.67203904001 2025-10-01,03:24:48.000,274,11062350,5125,0,1759289087,13438.95894186,143.52937979999842,53122.24666656 2025-10-01,03:24:49.000,274,11062314,4965,0,1759289088,13439.531528209998,142.70463159000064,53120.70950016 2025-10-01,03:24:50.000,274,11062361,5325,0,1759289089,13440.11758718,142.4297155200038,53119.06053984 2025-10-01,03:24:51.000,274,11062378,4885,0,1759289090,13440.690173529998,142.24643813999865,53117.41157952 2025-10-01,03:24:52.000,274,11062343,5605,0,1759289091,13441.586102759997,141.9926694599999,53115.62986392 2025-10-01,03:24:53.000,274,11062363,5125,0,1759289092,13442.071117079999,141.77414642999793,53114.09968464 2025-10-01,03:24:54.000,274,11062306,4765,0,1759289093,13442.39445996,141.35824775999936,53112.35989176001 2025-10-01,03:24:55.000,274,11062303,5325,0,1759289094,13442.542658779996,140.75202258000354,53110.59913752 2025-10-01,03:24:56.000,274,11062286,5044,0,1759289095,13442.758220700001,139.97661828000128,53108.845370400006 2025-10-01,03:24:57.000,274,11062340,5205,0,1759289096,13443.458796939994,139.08137877000263,53107.0287192 2025-10-01,03:24:58.000,274,11062296,5125,0,1759289097,13444.240208900002,138.0522057900016,53105.21905512 2025-10-01,03:24:59.000,274,11062337,5605,0,1759289098,13444.97446669,137.0230328100006,53103.47227512001 2025-10-01,03:25:00.000,274,11062348,4925,0,1759289099,13446.03206736,135.90222114000062,53101.66261104 2025-10-01,03:25:01.000,274,11062303,5445,0,1759289100,13447.157031129995,134.80255685999873,53099.83198560001 2025-10-01,03:25:02.000,274,11062275,5605,0,1759289101,13448.127059769999,133.59010649999982,53097.78475944 2025-10-01,03:25:03.000,274,11062308,5005,0,1759289102,13449.097088410002,132.38470527000027,53096.13579912 2025-10-01,03:25:04.000,274,11062312,4965,0,1759289103,13450.390459929993,130.91143710000324,53094.33312216 2025-10-01,03:25:05.000,274,11062289,5405,0,1759289104,13451.96002015999,129.15620373000274,53092.509483840004 2025-10-01,03:25:06.000,274,11062319,5565,0,1759289105,13453.563261939991,127.11195602999942,53090.713794 2025-10-01,03:25:07.000,274,11062271,5405,0,1759289106,13455.402274569999,124.85623443000077,53088.87618144 2025-10-01,03:25:08.000,274,11062320,4925,0,1759289107,13457.557893769997,122.48772674999782,53087.10145296 2025-10-01,03:25:09.000,274,11062299,5365,0,1759289108,13459.471005809995,120.09807168000407,53085.31275024001 2025-10-01,03:25:10.000,274,11062305,5325,0,1759289109,13461.215710099998,117.68726921999769,53083.60090584 2025-10-01,03:25:11.000,274,11062346,5044,0,1759289110,13462.765061399994,115.10023851000005,53081.82617736 2025-10-01,03:25:12.000,274,11062301,5565,0,1759289111,13463.883288859994,112.47796214999835,53079.967603439996 2025-10-01,03:25:13.000,274,11062330,4925,0,1759289112,13464.40198473,110.08125794999796,53078.22082344001 2025-10-01,03:25:14.000,274,11062315,5285,0,1759289113,13464.759009159992,107.12767248000455,53076.4600692 2025-10-01,03:25:15.000,274,11062321,5405,0,1759289114,13464.711854989997,104.14589048999915,53074.657392240006 2025-10-01,03:25:16.000,274,11062289,5325,0,1759289115,13464.570392479996,101.17820675999974,53072.77785696 2025-10-01,03:25:17.000,274,11062288,5044,0,1759289116,13464.469347829996,98.14003172999946,53070.78652776 2025-10-01,03:25:18.000,274,11062335,5684,0,1759289117,13464.348094249995,95.05956192000303,53068.92096672 2025-10-01,03:25:19.000,274,11062335,5445,0,1759289118,13464.25378590999,92.10597645000234,53066.85976632 2025-10-01,03:25:20.000,274,11062314,4765,0,1759289119,13464.247049599995,89.19468575999781,53064.763630320005 2025-10-01,03:25:21.000,274,11062315,5445,0,1759289120,13464.09885078,86.21995289999904,53062.681468560004 2025-10-01,03:25:22.000,274,11062322,5125,0,1759289121,13463.775507899998,83.08309005000046,53060.333796240004 2025-10-01,03:25:23.000,274,11062328,4965,0,1759289122,13463.492582879997,80.46081368999876,53058.31451856001 2025-10-01,03:25:24.000,274,11062338,4885,0,1759289123,13463.229866789996,77.48608082999999,53056.07864016 2025-10-01,03:25:25.000,274,11062378,4965,0,1759289124,13463.01430486999,74.51134797000122,53053.863723120005 2025-10-01,03:25:26.000,274,11062395,5125,0,1759289125,13462.77179770999,71.48727119999967,53051.4811152 2025-10-01,03:25:27.000,274,11062329,5445,0,1759289126,13462.253101839997,68.44204704000003,53049.1753656 2025-10-01,03:25:28.000,274,11062372,5044,0,1759289127,13461.545789289994,65.34042983999825,53046.75782208 2025-10-01,03:25:29.000,274,11062319,5405,0,1759289128,13460.838476739991,62.182419600001595,53044.27739448001 2025-10-01,03:25:30.000,274,11062365,5645,0,1759289129,13460.137900499998,59.0173602299983,53041.86683808 2025-10-01,03:25:31.000,274,11062341,5285,0,1759289130,13459.41711532999,55.817055209998216,53039.26064232 2025-10-01,03:25:32.000,274,11062357,5405,0,1759289131,13458.561603959992,52.25724456000171,53036.62649808 2025-10-01,03:25:33.000,274,11062322,4965,0,1759289132,13457.706092589993,49.169725619998644,53034.264851520005 2025-10-01,03:25:34.000,274,11062354,5125,0,1759289133,13456.769745499994,45.87778190999961,53031.71455272 2025-10-01,03:25:35.000,274,11062337,5605,0,1759289134,13455.81992578999,42.77616470999783,53029.2620736 2025-10-01,03:25:36.000,274,11062383,5245,0,1759289135,13454.64780785,39.92831619000208,53026.69780056 2025-10-01,03:25:37.000,274,11062347,5405,0,1759289136,13453.34770002,37.39062938999996,53024.22436008001 2025-10-01,03:25:38.000,274,11062357,5485,0,1759289137,13452.08127373999,35.26884126000368,53021.63213856001 2025-10-01,03:25:39.000,274,11062348,4845,0,1759289138,13450.734011739994,33.28098660000251,53019.04690416001 2025-10-01,03:25:40.000,274,11062354,4965,0,1759289139,13449.245287229998,31.49050757999794,53016.52455384 2025-10-01,03:25:41.000,274,11062164,5125,0,1759289140,13447.534264490001,30.101828970000497,53013.86246112 2025-10-01,03:25:42.000,274,11062346,5005,0,1759289141,13445.547053039998,29.002164689998608,53011.08857448001 2025-10-01,03:25:43.000,274,11062353,5445,0,1759289142,13443.77540351,28.16331822000211,53008.64308248 2025-10-01,03:25:44.000,274,11062343,5325,0,1759289143,13441.794928369993,27.36676653000177,53005.994964000005 2025-10-01,03:25:45.000,274,11062333,5245,0,1759289144,13439.571946069998,26.760541349998675,53003.20710312001 2025-10-01,03:25:46.000,274,11062374,4845,0,1759289145,13437.37590901,26.471527020003123,53000.41924224 2025-10-01,03:25:47.000,274,11062369,5605,0,1759289146,13435.456060659992,26.408084850001615,52997.7152268 2025-10-01,03:25:48.000,274,11062345,5525,0,1759289147,13433.603575409994,26.457428760004404,52994.77364928001 2025-10-01,03:25:49.000,274,11062359,5365,0,1759289148,13432.000333629992,26.626607880003576,52992.03469824 2025-10-01,03:25:50.000,274,11062401,5405,0,1759289149,13430.639599009992,27.056604810000863,52989.20491464 2025-10-01,03:25:51.000,274,11062189,5325,0,1759289150,13429.393381659997,27.77561607000098,52986.396092400006 2025-10-01,03:26:02.000,274,11062389,5485,0,1759289161,13418.26499753999,26.95791699000256,52955.28943416 2025-10-01,03:26:03.000,274,11062352,4845,0,1759289162,13417.166979009991,26.0344809599992,52952.41772784001 2025-10-01,03:26:04.000,274,11062355,5565,0,1759289163,13416.109378339992,24.673998869999195,52949.455188960004 2025-10-01,03:26:05.000,274,11062323,5205,0,1759289164,13414.816006820001,23.48269589999836,52946.29701072 2025-10-01,03:26:06.000,274,11062319,5485,0,1759289165,13413.441799579996,22.54516161000356,52943.13883248 2025-10-01,03:26:07.000,274,11062322,5085,0,1759289166,13412.000229239995,21.297465600000578,52939.91078304001 2025-10-01,03:26:08.000,274,11062309,5445,0,1759289167,13411.003255359996,19.443544410001778,52936.647798 2025-10-01,03:26:09.000,274,11062362,4765,0,1759289168,13410.066908269997,25425.382156530002,52933.328916000006 2025-10-01,03:26:10.000,274,11062309,5445,0,1759289169,13409.103615939988,27270.061937100007,52930.05894384 2025-10-01,03:26:11.000,274,11062315,5245,0,1759289170,13408.079696819994,30037.099230780004,52926.69115200001 2025-10-01,03:26:12.000,274,11062339,5405,0,1759289171,13407.23092175999,30030.09239556,52923.08579808 2025-10-01,03:26:13.000,274,11062349,5605,0,1759289172,13406.638126479993,27713.586147570008,52919.99050392 2025-10-01,03:26:14.000,274,11062347,5605,0,1759289173,13405.97123178999,28629.098955449997,52916.55284088001 2025-10-01,03:26:15.000,274,11062346,4925,0,1759289174,13405.398645439993,30929.039747939998,52913.16408768 2025-10-01,03:26:16.000,274,11062350,4965,0,1759289175,13404.954048979991,29534.37642657,52909.83123144 2025-10-01,03:26:17.000,274,11062293,5405,0,1759289176,13404.765432299995,29063.261921280005,52906.47741384 2025-10-01,03:26:18.000,274,11062359,5405,0,1759289177,13404.83953171,35054.98717563,52903.165518960006 2025-10-01,03:26:19.000,274,11062381,5565,0,1759289178,13405.162874590002,31353.418521329993,52899.99336648 2025-10-01,03:26:20.000,274,11062358,4925,0,1759289179,13405.472744849998,32268.501332279993,52896.9260208 2025-10-01,03:26:21.000,274,11062307,5325,0,1759289180,13405.668097839989,28108.189395840003,52893.893610720006 2025-10-01,03:26:22.000,274,11062308,5044,0,1759289181,13405.72872462999,26717.875387680004,52890.90312336 2025-10-01,03:26:23.000,274,11062328,4925,0,1759289182,13405.452535919998,26252.957067659998,52888.338850320004 2025-10-01,03:26:24.000,274,11062325,5325,0,1759289183,13404.73848706,35478.914804700005,52885.70470608 2025-10-01,03:26:25.000,274,11062329,5525,0,1759289184,13403.842557830001,31323.946108799995,52883.18934288 2025-10-01,03:26:26.000,274,11062332,5044,0,1759289185,13402.52224107,30399.015663240003,52880.60410848 2025-10-01,03:26:27.000,274,11062364,4725,0,1759289186,13401.08067073,28090.023787829996,52878.07477104001 2025-10-01,03:26:28.000,274,11062310,5005,0,1759289187,13399.578473599999,22551.529395959995,52875.5803692 2025-10-01,03:26:29.000,274,11062320,4885,0,1759289188,13398.015649679997,28548.330023910006,52873.10692872 2025-10-01,03:26:30.000,274,11062357,5485,0,1759289189,13396.594288269996,29470.271638349994,52870.62650112001 2025-10-01,03:26:31.000,274,11062365,5445,0,1759289190,13394.559922649998,28546.687576619996,52868.04825384 2025-10-01,03:26:32.000,274,11062345,5405,0,1759289191,13391.899080199997,33159.25054646999,52865.337251280005 2025-10-01,03:26:33.000,274,11062397,5445,0,1759289192,13389.534635390002,32696.482211099996,52862.940669120006 2025-10-01,03:26:34.000,274,11062338,4765,0,1759289193,13386.941156039997,24851.653465829993,52860.313512 2025-10-01,03:26:35.000,274,11062324,4725,0,1759289194,13384.347676689991,32692.823712629994,52857.70731624 2025-10-01,03:26:36.000,274,11062328,4765,0,1759289195,13381.81482413,27616.470283560004,52855.02426216 2025-10-01,03:26:37.000,274,11062301,5325,0,1759289196,13379.605314449997,27615.948647940008,52852.39011792 2025-10-01,03:26:38.000,274,11062390,5005,0,1759289197,13377.779774439994,29461.594159319997,52849.70706384 2025-10-01,03:26:39.000,274,11062361,5684,0,1759289198,13375.853189779991,30384.282981540004,52847.024009759996 2025-10-01,03:26:40.000,274,11062357,5405,0,1759289199,13373.892923569998,31306.746231600002,52844.41781400001 2025-10-01,03:26:41.000,274,11062350,4845,0,1759289200,13372.134746659991,25309.106757179994,52841.80463112001 2025-10-01,03:26:42.000,274,11062191,5405,0,1759289201,13369.628839339995,30382.767418589996,52838.95388616001 2025-10-01,03:26:43.000,274,11062368,5005,0,1759289202,13367.12293202,28536.254864219998,52836.54332976 2025-10-01,03:26:44.000,274,11062326,5205,0,1759289203,13363.963602629992,30840.960868590002,52833.90219840001 2025-10-01,03:26:45.000,274,11062380,4765,0,1759289204,13360.716701209989,28071.07572639,52831.27504128 2025-10-01,03:26:46.000,274,11062364,4965,0,1759289205,13357.6112623,24377.395048560007,52828.731729600004 2025-10-01,03:26:47.000,274,11062335,5445,0,1759289206,13354.445196599998,25757.924864279994,52826.3211732 2025-10-01,03:26:48.000,274,11062338,5125,0,1759289207,13351.400384479995,30368.126375580003,52823.88266832001 2025-10-01,03:26:49.000,274,11062375,5365,0,1759289208,13348.402726529988,29904.63197982,52821.66775128 2025-10-01,03:26:50.000,274,11062327,5405,0,1759289209,13345.964182309988,29440.862667990004,52819.47379560001 2025-10-01,03:26:51.000,274,11062383,5405,0,1759289210,13343.720991079994,23903.559579089997,52817.52438912 2025-10-01,03:26:52.000,274,11062335,5725,0,1759289211,13341.69336176999,29897.73088155,52815.519085679996 2025-10-01,03:26:53.000,274,11062340,5005,0,1759289212,13340.29220928999,26668.580821590003,52814.00288064 2025-10-01,03:26:54.000,274,11062330,5044,0,1759289213,13339.086409799995,26667.403616879994,52812.40283016 2025-10-01,03:26:55.000,274,11062370,4925,0,1759289214,13338.049018059995,32661.018038070004,52811.00540616 2025-10-01,03:26:56.000,274,11062336,5005,0,1759289215,13337.045307870001,27125.646410789996,52809.705801840006 2025-10-01,03:26:57.000,274,11062346,5165,0,1759289216,13336.49293044999,29891.689777139996,52808.51799144 2025-10-01,03:26:58.000,274,11062347,5565,0,1759289217,13336.135906019997,26661.863000700003,52807.46992344001 2025-10-01,03:26:59.000,274,11062378,5044,0,1759289218,13335.650891699996,28043.38674375,52806.59653344 2025-10-01,03:27:00.000,274,11062365,5645,0,1759289219,13334.963788079993,29886.431126159994,52805.848911600006 2025-10-01,03:27:01.000,274,11062331,5285,0,1759289220,13334.33731124999,30346.54193952,52805.178148080005 2025-10-01,03:27:02.000,274,11062336,4845,0,1759289221,13333.629998700002,34495.41313797,52804.57725576001 2025-10-01,03:27:03.000,274,11062326,5165,0,1759289222,13332.97657662999,30343.912614030007,52804.172002800005 2025-10-01,03:27:04.000,274,11062332,5125,0,1759289223,13332.343363489992,30803.819002620003,52803.81565968 2025-10-01,03:27:05.000,274,11062352,4965,0,1759289224,13331.662996179999,32186.350771259997,52803.45931656 2025-10-01,03:27:06.000,274,11062386,4685,0,1759289225,13330.76706695,38641.112227920006,52803.18681888001 2025-10-01,03:27:07.000,274,11062341,5285,0,1759289226,13329.857665099997,28035.111065129997,52802.949256800006 2025-10-01,03:27:08.000,274,11062326,5205,0,1759289227,13328.981944799998,30340.247066430005,52802.73265608001 2025-10-01,03:27:09.000,274,11062331,5485,0,1759289228,13328.214005459995,34028.51401242,52802.62784928 2025-10-01,03:27:10.000,274,11062308,4925,0,1759289229,13327.425857189992,30799.99837416,52802.43919704001 2025-10-01,03:27:11.000,274,11062319,5525,0,1759289230,13326.462564859998,30799.392148979998,52802.31342888 2025-10-01,03:27:12.000,274,11062315,5485,0,1759289231,13325.60031717999,31260.137384040005,52802.13176376001 2025-10-01,03:27:13.000,274,11062334,4925,0,1759289232,13324.906477249991,27570.791921159995,52802.145738 2025-10-01,03:27:14.000,274,11062360,4765,0,1759289233,13323.680468829996,30797.75675082,52802.15272512001 2025-10-01,03:27:15.000,274,11062327,5485,0,1759289234,13322.27258004,26186.610656100005,52802.145738 2025-10-01,03:27:16.000,274,11062347,5605,0,1759289235,13320.777119219994,28030.811095829995,52802.09682816 2025-10-01,03:27:17.000,274,11062342,5044,0,1759289236,13319.450066149999,29874.51104733,52802.13176376001 2025-10-01,03:27:18.000,274,11062313,5405,0,1759289237,13317.806406509997,28951.469768609997,52802.13176376001 2025-10-01,03:27:19.000,274,11062294,4925,0,1759289238,13315.785513509989,30333.642031619995,52802.19464784 2025-10-01,03:27:20.000,274,11062308,4845,0,1759289239,13313.62989430999,32176.890838799998,52802.24355768 2025-10-01,03:27:21.000,274,11062362,5005,0,1759289240,13311.528165589996,30792.251380290007,52802.36932584001 2025-10-01,03:27:22.000,274,11062343,5405,0,1759289241,13309.116566609991,31712.776119600006,52802.45317128 2025-10-01,03:27:23.000,274,11062306,4765,0,1759289242,13306.812748589997,27562.07919648,52802.5999008 2025-10-01,03:27:24.000,274,11062385,5365,0,1759289243,13304.151906139996,27560.761009170004,52802.68374624001 2025-10-01,03:27:25.000,274,11062388,4725,0,1759289244,13301.32265594,25714.981564319998,52802.71868184 2025-10-01,03:27:26.000,274,11062344,4965,0,1759289245,13298.217217029996,31245.47519364,52802.84445 2025-10-01,03:27:27.000,274,11062212,5005,0,1759289246,13294.700863209997,23867.97557085,52802.879385600005 2025-10-01,03:27:28.000,274,11062328,5125,0,1759289247,13291.501115959989,30781.90325745,52802.81650152 2025-10-01,03:27:29.000,274,11062319,5525,0,1759289248,13288.530403249992,26170.284871020005,52802.830475760005 2025-10-01,03:27:30.000,274,11062339,5285,0,1759289249,13285.741570909995,23402.408730869996,52802.80252728001 2025-10-01,03:27:31.000,274,11062345,5365,0,1759289250,13282.871902849998,26166.33030909,52802.78855304 2025-10-01,03:27:32.000,274,11062331,5605,0,1759289251,13279.975289549991,26164.370650950004,52802.760604560004 2025-10-01,03:27:33.000,274,11062322,4965,0,1759289252,13277.624317360001,29850.459415770005,52802.85143712001 2025-10-01,03:27:34.000,274,11062322,5165,0,1759289253,13274.525614759994,25699.76954178,52802.94226968001 2025-10-01,03:27:35.000,274,11062350,4885,0,1759289254,13271.453857399996,29845.955021700007,52803.06803784001 2025-10-01,03:27:36.000,274,11062332,4965,0,1759289255,13268.54377148,28461.562282740008,52803.116947680006 2025-10-01,03:27:37.000,274,11062355,5245,0,1759289256,13266.21974452999,29842.923895800006,52803.34752264 2025-10-01,03:27:38.000,274,11062311,5405,0,1759289257,13263.693628279994,29841.443578499995,52803.53617488 2025-10-01,03:27:39.000,274,11062311,5205,0,1759289258,13260.938477489988,31221.91700118,52803.80168544 2025-10-01,03:27:40.000,274,11062333,5445,0,1759289259,13258.095754670001,27071.51614152,52804.14405432001 2025-10-01,03:27:41.000,274,11062319,5445,0,1759289260,13255.381021739995,31677.854729579994,52804.46546184 2025-10-01,03:27:42.000,274,11062349,5605,0,1759289261,13252.491144749998,32596.483252920007,52804.91962464 2025-10-01,03:27:43.000,274,11062355,5445,0,1759289262,13249.978501119993,26140.812458490007,52805.37378744 2025-10-01,03:27:44.000,274,11062321,5285,0,1759289263,13247.304186050002,28900.920457379994,52805.90480856 2025-10-01,03:27:45.000,274,11062362,4925,0,1759289264,13244.724179320001,31660.774687590005,52806.617494800004 2025-10-01,03:27:46.000,274,11062346,4685,0,1759289265,13241.591795169988,26587.057633139993,52807.37909088001 2025-10-01,03:27:47.000,274,11062359,5165,0,1759289266,13237.846406809993,30728.93609463,52808.06382864 2025-10-01,03:27:48.000,274,11062351,5365,0,1759289267,13234.208799409993,26576.787050729996,52808.916257280005 2025-10-01,03:27:49.000,274,11062364,4805,0,1759289268,13230.672236659993,30256.90520244,52809.78266016 2025-10-01,03:27:50.000,274,11062322,5085,0,1759289269,13226.980738779988,26105.806478910003,52810.66303728001 2025-10-01,03:27:51.000,274,11062338,4845,0,1759289270,13223.538484369994,31168.209679709995,52811.69014392001 2025-10-01,03:27:52.000,274,11062332,5085,0,1759289271,13219.867195419989,29781.335646990003,52812.773147520005 2025-10-01,03:27:53.000,274,11062378,4725,0,1759289272,13216.51924935,34382.40148581,52813.77230568001 2025-10-01,03:27:54.000,274,11062410,4965,0,1759289273,13212.329264530003,25166.467611629996,52814.97409032001 2025-10-01,03:27:55.000,274,11062319,5605,0,1759289274,13208.375050559996,25162.999439670006,52816.14792648001 2025-10-01,03:27:56.000,274,11062385,5405,0,1759289275,13205.114676519988,33909.968793210006,52817.36368536 2025-10-01,03:27:57.000,274,11062363,5405,0,1759289276,13202.15070012,28841.30596497,52818.75412224001 2025-10-01,03:27:58.000,274,11062357,5405,0,1759289277,13198.937480250002,28377.677635739994,52820.298275760004 2025-10-01,03:27:59.000,274,11062329,5485,0,1759289278,13196.01392171,29295.974849970007,52821.87037776001 2025-10-01,03:28:00.000,274,11062325,5245,0,1759289279,13193.18467150999,31596.127116360003,52823.631132 2025-10-01,03:28:01.000,274,11062342,4925,0,1759289280,13190.207222489997,36198.16573512,52825.52464152 2025-10-01,03:28:02.000,274,11062346,5125,0,1759289281,13186.40120734,32050.781903099996,52827.676674480004 2025-10-01,03:28:03.000,274,11062379,5365,0,1759289282,13183.046524960002,34349.8556526,52829.570184000004 2025-10-01,03:28:04.000,274,11062299,5565,0,1759289283,13178.86327645,32044.874732159995,52831.59644880001 2025-10-01,03:28:05.000,274,11062338,5005,0,1759289284,13173.972715389995,25135.923731339994,52833.68559768001 2025-10-01,03:28:06.000,274,11062323,5605,0,1759289285,13168.98110967999,27434.447648700007,52835.83064352 2025-10-01,03:28:07.000,274,11062322,4805,0,1759289286,13164.38694625999,33875.92149531,52837.84992120001 2025-10-01,03:28:08.000,274,11062290,4965,0,1759289287,13160.062235240002,29269.505366819998,52840.02990264001 2025-10-01,03:28:09.000,274,11062347,5325,0,1759289288,13155.93287720999,30647.997983969995,52842.12603864 2025-10-01,03:28:10.000,274,11062329,5445,0,1759289289,13151.675529289998,28344.025089119998,52844.35492992 2025-10-01,03:28:11.000,274,11062313,5285,0,1759289290,13147.613534359996,29262.2870577,52846.555872720004 2025-10-01,03:28:12.000,274,11062336,4725,0,1759289291,13143.74689242,30640.765576589998,52848.854635200005 2025-10-01,03:28:13.000,274,11062322,5125,0,1759289292,13140.924378529999,29718.415112610004,52850.87391288 2025-10-01,03:28:14.000,274,11062307,5285,0,1759289293,13138.081655709997,28796.18448384,52853.19363672 2025-10-01,03:28:15.000,274,11062319,5565,0,1759289294,13135.057052519995,28794.5772822,52855.40855376 2025-10-01,03:28:16.000,274,11062341,5365,0,1759289295,13131.965086229997,29714.185634609996,52857.672380640004 2025-10-01,03:28:17.000,274,11062346,4845,0,1759289296,13129.553487249992,30174.47267622,52859.9292204 2025-10-01,03:28:18.000,274,11062362,4965,0,1759289297,13127.242932920002,27413.53992912,52862.1301632 2025-10-01,03:28:19.000,274,11062301,5245,0,1759289298,13124.737025599992,26033.249783820007,52864.31014464 2025-10-01,03:28:20.000,274,11062315,5325,0,1759289299,13122.480361749993,28334.88236751,52866.58095864001 2025-10-01,03:28:21.000,274,11062325,5445,0,1759289300,13120.567249709995,26954.937629580003,52868.85177264001 2025-10-01,03:28:22.000,274,11062314,4725,0,1759289301,13118.633928739997,29718.267080880003,52871.206432080005 2025-10-01,03:28:23.000,274,11062308,4885,0,1759289302,13116.889224449995,31561.24802112,52873.15583856 2025-10-01,03:28:24.000,274,11062322,5005,0,1759289303,13115.030002890002,29262.223615530005,52875.50351088 2025-10-01,03:28:25.000,274,11062266,5044,0,1759289304,13113.40655218,28804.410818549994,52877.725415040004 2025-10-01,03:28:26.000,274,11062230,5245,0,1759289305,13112.07949910999,32029.035337049994,52880.024177520005 2025-10-01,03:28:27.000,274,11062280,5085,0,1759289306,13110.489729949993,28808.605050900005,52882.40678544 2025-10-01,03:28:28.000,274,11062295,5365,0,1759289307,13108.879751859997,30652.206314580006,52884.81035472001 2025-10-01,03:28:29.000,274,11062290,5125,0,1759289308,13107.498808309996,32035.083490589997,52887.20693688001 2025-10-01,03:28:30.000,274,11062331,5565,0,1759289309,13106.340162989996,28354.07009937,52889.65242888001 2025-10-01,03:28:31.000,274,11062314,4965,0,1759289310,13105.046791469991,31577.961508349996,52891.97215272001 2025-10-01,03:28:32.000,274,11062300,4885,0,1759289311,13103.62543005999,29737.483009260002,52894.543412880004 2025-10-01,03:28:33.000,274,11062325,5605,0,1759289312,13102.217541269994,24213.911625599998,52896.70942008 2025-10-01,03:28:34.000,274,11062299,5365,0,1759289313,13100.580617940002,31580.900995560005,52898.94529848001 2025-10-01,03:28:35.000,274,11062337,5445,0,1759289314,13098.263327299988,29279.212018830003,52901.18117688 2025-10-01,03:28:36.000,274,11062290,5005,0,1759289315,13095.528385439997,29738.970375689998,52903.32622272001 2025-10-01,03:28:37.000,274,11062334,4845,0,1759289316,13092.83386143999,29278.26743541,52905.42934584 2025-10-01,03:28:38.000,274,11062330,5205,0,1759289317,13089.869885039989,27897.617784479997,52907.28093264001 2025-10-01,03:28:39.000,274,11062354,5205,0,1759289318,13086.299640739999,28818.74874897,52909.202390640006 2025-10-01,03:28:40.000,274,11062297,5925,0,1759289319,13082.9045405,26977.459599930007,52911.04000320001 2025-10-01,03:28:41.000,274,11062324,5285,0,1759289320,13080.38516056,27898.830234840003,52912.84966728 2025-10-01,03:28:42.000,274,11062322,5005,0,1759289321,13078.155441949995,26978.96106462,52914.92484192001 2025-10-01,03:28:43.000,274,11062276,5044,0,1759289322,13076.276011460002,25138.27109163,52916.62271208001 2025-10-01,03:28:44.000,274,11062334,4885,0,1759289323,13074.32921787,31584.16474275,52918.5511572 2025-10-01,03:28:45.000,274,11062323,5485,0,1759289324,13072.665349299998,26979.76466544,52920.54947352 2025-10-01,03:28:46.000,274,11062352,4925,0,1759289325,13071.392186709993,28820.82824232,52922.44298304 2025-10-01,03:28:47.000,274,11062300,5125,0,1759289326,13070.051661019992,26518.095994350006,52924.371428160004 2025-10-01,03:28:48.000,274,11062313,5565,0,1759289327,13068.603354369996,28358.666132130005,52926.264937680004 2025-10-01,03:28:49.000,274,11062359,5405,0,1759289328,13067.283037609996,32500.69262535,52928.27024112001 2025-10-01,03:28:50.000,274,11062333,5405,0,1759289329,13066.232173249991,27435.15961083,52930.26855744 2025-10-01,03:28:51.000,274,11062274,4925,0,1759289330,13065.241935680002,29275.186965600005,52932.23193816 2025-10-01,03:28:53.000,274,11062270,4965,0,1759289332,13062.762973600002,29271.937316669995,52936.13075112001 2025-10-01,03:28:54.000,274,11062300,5085,0,1759289333,13061.348348499996,28349.509312259994,52938.06618336001 2025-10-01,03:28:55.000,274,11062286,4965,0,1759289334,13059.482390629993,32951.06154105,52939.966680000005 2025-10-01,03:28:56.000,274,11062285,5565,0,1759289335,13057.165099989994,31107.763389960004,52941.713460000006 2025-10-01,03:28:57.000,274,11062320,4965,0,1759289336,13054.598565879998,29724.674740050003,52943.43229152001 2025-10-01,03:28:58.000,274,11062290,5125,0,1759289337,13052.005086529993,29722.545902790007,52945.17907152 2025-10-01,03:28:59.000,274,11062327,5645,0,1759289338,13049.216254189996,27879.924468180005,52946.78610912001 2025-10-01,03:29:00.000,274,11062326,4885,0,1759289339,13046.211859929994,32020.886542770008,52948.302314160006 2025-10-01,03:29:01.000,274,11062318,4845,0,1759289340,13043.01211268,34320.221110080005,52949.65082832 2025-10-01,03:29:02.000,274,11062319,5605,0,1759289341,13039.697848160002,25573.033233509996,52951.034278080006 2025-10-01,03:29:03.000,274,11062368,5044,0,1759289342,13036.376847329993,31093.975291680006,52952.41074072 2025-10-01,03:29:04.000,274,11062350,5044,0,1759289343,13033.709268569997,30632.200883640005,52953.57060264001 2025-10-01,03:29:05.000,274,11062305,5645,0,1759289344,13030.947381469996,24647.686889279998,52954.56277368 2025-10-01,03:29:06.000,274,11062320,4925,0,1759289345,13028.27980271,25106.972954430006,52955.64577728 2025-10-01,03:29:07.000,274,11062294,5125,0,1759289346,13026.02313886,28327.97422011,52956.7008324 2025-10-01,03:29:08.000,274,11062355,5645,0,1759289347,13024.318852429999,33389.947423980004,52957.6790292 2025-10-01,03:29:09.000,274,11062310,4885,0,1759289348,13022.958117809998,29707.820270220007,52958.68517448 2025-10-01,03:29:10.000,274,11062371,5405,0,1759289349,13021.752318319988,26026.179506429995,52959.782152320004 2025-10-01,03:29:11.000,274,11062364,4805,0,1759289350,13020.802498609999,31089.280571099996,52960.76733624 2025-10-01,03:29:12.000,274,11062417,5445,0,1759289351,13020.270330120002,27408.246032490002,52961.92021104 2025-10-01,03:29:13.000,274,11062318,4885,0,1759289352,13020.324220599992,27409.127173739995,52963.087060080004 2025-10-01,03:29:14.000,274,11062324,4925,0,1759289353,13020.580200379998,25569.036376799995,52964.281857600006 2025-10-01,03:29:15.000,274,11062300,5165,0,1759289354,13021.00458791,33854.42164881001,52965.6094104 2025-10-01,03:29:16.000,274,11062359,5405,0,1759289355,13021.280776619991,32014.683308370004,52967.02080864 2025-10-01,03:29:17.000,274,11062329,5445,0,1759289356,13021.631064740002,28793.971057019997,52968.453168240005 2025-10-01,03:29:18.000,274,11062311,5485,0,1759289357,13022.250805259995,27413.991073440004,52970.032257360006 2025-10-01,03:29:19.000,274,11062261,5245,0,1759289358,13023.139998179999,27875.243845859994,52971.541475280006 2025-10-01,03:29:20.000,274,11062331,5445,0,1759289359,13023.941619069992,32939.32473959999,52973.14152576001 2025-10-01,03:29:21.000,274,11062289,5285,0,1759289360,13024.440106009999,31559.528033399998,52974.755550480004 2025-10-01,03:29:22.000,274,11062359,5245,0,1759289361,13024.965538190001,29258.663804879994,52976.48835624 2025-10-01,03:29:23.000,274,11062361,5405,0,1759289362,13025.538124539999,24656.30092614,52978.35391728 2025-10-01,03:29:24.000,274,11062358,5005,0,1759289363,13026.178073989991,32021.196704489994,52979.98890336 2025-10-01,03:29:25.000,274,11062313,5605,0,1759289364,13026.784341889994,30640.927706579998,52981.72170912001 2025-10-01,03:29:26.000,274,11062308,5005,0,1759289365,13027.23567465999,32482.611606899998,52983.46848912001 2025-10-01,03:29:27.000,274,11062354,5044,0,1759289366,13027.612908019997,28340.021183279998,52985.24321760001 2025-10-01,03:29:28.000,274,11062327,5405,0,1759289367,13027.922778279994,30181.155251460004,52986.86422944 2025-10-01,03:29:29.000,274,11062341,5485,0,1759289368,13028.037295549999,32022.218828340003,52988.64594504001 2025-10-01,03:29:30.000,274,11062330,4765,0,1759289369,13028.057504479999,30180.845089740003,52990.301892480005 2025-10-01,03:29:31.000,274,11062340,4925,0,1759289370,13028.077713409999,27418.918415310007,52991.89495584 2025-10-01,03:29:32.000,274,11062342,5125,0,1759289371,13028.11813127,22355.817350640005,52993.48103208001 2025-10-01,03:29:33.000,274,11062335,5605,0,1759289372,13028.11139495999,26958.835798469998,52995.213837840005 2025-10-01,03:29:34.000,274,11062329,5285,0,1759289373,13027.996877689999,27419.390707020008,52996.59728760001 2025-10-01,03:29:35.000,274,11062334,4885,0,1759289374,13027.916041969998,29721.298206780004,52998.09253128 2025-10-01,03:29:36.000,274,11062344,5285,0,1759289375,13027.660062189992,29721.869186309996,52999.531878 2025-10-01,03:29:37.000,274,11062308,4685,0,1759289376,13027.377137169991,29262.10378032,53000.92231488 2025-10-01,03:29:38.000,274,11062326,4965,0,1759289377,13027.249147279996,27881.602161119998,53002.32672600001 2025-10-01,03:29:39.000,274,11062386,5005,0,1759289378,13027.19525679999,28342.38969096,53003.61235608 2025-10-01,03:29:40.000,274,11062334,4845,0,1759289379,13027.10094846,26501.52348972,53004.96785736 2025-10-01,03:29:41.000,274,11062347,5485,0,1759289380,13026.87191391999,30184.270966919998,53006.2395132 2025-10-01,03:29:42.000,274,11062155,5445,0,1759289381,13026.582252589993,29263.809669780007,53007.49020768 2025-10-01,03:29:43.000,274,11062125,5485,0,1759289382,13026.346481740002,32946.29632917,53008.726927920005 2025-10-01,03:29:44.000,274,11062312,4725,0,1759289383,13026.137656129991,27883.124773200005,53009.86582848 2025-10-01,03:29:45.000,274,11062313,5525,0,1759289384,13025.89514896999,29264.155077150004,53011.025690400005 2025-10-01,03:29:46.000,274,11062293,5605,0,1759289385,13025.396662029998,31105.465373579995,53012.20651368 2025-10-01,03:29:47.000,274,11062284,5005,0,1759289386,13024.790394129996,26962.910195610006,53013.33144 2025-10-01,03:29:48.000,274,11062274,5044,0,1759289387,13024.042663719993,27423.415760250005,53014.46335344 2025-10-01,03:29:49.000,274,11062314,4885,0,1759289388,13023.21409758999,29724.963754380005,53015.54635704001 2025-10-01,03:29:50.000,274,11062340,4725,0,1759289389,13022.04197965,33867.504834089996,53016.74814168001 2025-10-01,03:29:51.000,274,11062320,4845,0,1759289390,13020.741871819999,29724.279988769995,53017.71935136 2025-10-01,03:29:52.000,274,11062328,5125,0,1759289391,13019.408082439993,30644.360632890006,53018.82331632 2025-10-01,03:29:54.000,274,11062265,5405,0,1759289393,13016.848284639993,31563.04554927,53020.76573568 2025-10-01,03:29:55.000,274,11062282,4805,0,1759289394,13015.891728619994,30181.37377449,53021.69502264 2025-10-01,03:29:56.000,274,11062275,5684,0,1759289395,13015.305669649992,32482.350789090007,53022.60334824 2025-10-01,03:29:57.000,274,11062281,5405,0,1759289396,13014.67919281999,28339.485449400003,53023.39987992 2025-10-01,03:29:58.000,274,11062268,5005,0,1759289397,13014.086397539992,30180.295257599995,53024.35012824 2025-10-01,03:29:59.000,274,11062259,5365,0,1759289398,13013.392557609994,27878.486445660004,53025.08377584001 2025-10-01,03:30:00.000,274,11062319,5365,0,1759289399,13012.927752219992,26957.623348110006,53026.0130628 2025-10-01,03:30:01.000,274,11062300,5044,0,1759289400,13012.50336468999,29258.896426170002,53026.816581600004 2025-10-01,03:30:02.000,274,11062303,5405,0,1759289401,13011.856678930002,28798.489549349993,53027.69695872001 2025-10-01,03:30:03.000,274,11062282,4885,0,1759289402,13011.135893759994,32020.118187600005,53028.68912976 2025-10-01,03:30:04.000,274,11062131,5485,0,1759289403,13010.394899660001,26956.523683830004,53029.61142960001 2025-10-01,03:30:05.000,274,11062286,4845,0,1759289404,13009.633696629993,29717.66790483,53030.51276808 2025-10-01,03:30:06.000,274,11062268,4965,0,1759289405,13008.616513819994,26495.228616630004,53031.49096488 2025-10-01,03:30:07.000,274,11062271,5445,0,1759289406,13007.410714329999,29255.992184610004,53032.371342000006 2025-10-01,03:30:08.000,274,11062315,5405,0,1759289407,13006.049979709998,26953.816817910003,53033.27966760001 2025-10-01,03:30:09.000,274,11062299,5325,0,1759289408,13004.756608189993,27873.488612490008,53034.215941680006 2025-10-01,03:30:10.000,274,11062283,5165,0,1759289409,13003.483445600003,28793.188603589995,53035.06837032 2025-10-01,03:30:11.000,274,11062290,4765,0,1759289410,13002.089029429997,28332.076813770007,53035.96272168001 2025-10-01,03:30:12.000,274,11062264,4885,0,1759289411,13000.566623369996,29251.748608349997,53036.75226624001 2025-10-01,03:30:13.000,274,11062345,5325,0,1759289412,12999.32040602,32012.34299721,53037.61168200001 2025-10-01,03:30:14.000,274,11062314,5285,0,1759289413,12998.525521440002,26948.931770819996,53038.47109776 2025-10-01,03:30:15.000,274,11062306,4925,0,1759289414,12998.229123799996,26948.529970410003,53039.246668080006 2025-10-01,03:30:16.000,274,11062290,5125,0,1759289415,12998.047243429995,29249.443542840003,53040.113070960004 2025-10-01,03:30:17.000,274,11062283,5245,0,1759289416,12998.006825569995,33391.41364302,53040.99344808001 2025-10-01,03:30:18.000,274,11062313,5285,0,1759289417,12998.03377080999,28328.721427890006,53041.97164488001 2025-10-01,03:30:19.000,274,11062341,5445,0,1759289418,12998.14155177,29248.936005480005,53042.88695760001 2025-10-01,03:30:20.000,274,11062373,5325,0,1759289419,12998.128079149996,31549.5887601,53043.84419304001 2025-10-01,03:30:21.000,274,11062310,5125,0,1759289420,12998.07418866999,31548.975485789997,53045.03200344 2025-10-01,03:30:22.000,274,11062327,5405,0,1759289421,12997.9596714,28326.677180190003,53046.101032800005 2025-10-01,03:30:23.000,274,11062417,5285,0,1759289422,12997.83841782,27405.264250499997,53047.21897200001 2025-10-01,03:30:24.000,274,11062320,5165,0,1759289423,12997.737373169999,26023.585426589998,53048.49062784001 2025-10-01,03:30:25.000,274,11062363,5445,0,1759289424,12997.670010069989,28323.617857770005,53049.63651552 2025-10-01,03:30:26.000,274,11062388,4805,0,1759289425,12997.501602319993,31083.429793200004,53050.85926152001 2025-10-01,03:30:27.000,274,11062340,5005,0,1759289426,12997.225413610002,27860.539360680006,53052.05405904 2025-10-01,03:30:28.000,274,11062343,5405,0,1759289427,12996.6797725,32920.96880508,53053.29077928 2025-10-01,03:30:29.000,274,11062328,5044,0,1759289428,12996.161076629993,26016.557443979997,53054.51352528 2025-10-01,03:30:30.000,274,11062336,4925,0,1759289429,12995.548072419995,27395.346124589996,53055.708322800005 2025-10-01,03:30:31.000,274,11062366,4925,0,1759289430,12995.090003339988,28774.000871729993,53057.0358756 2025-10-01,03:30:32.000,274,11062306,5044,0,1759289431,12994.685824740001,27852.397615530004,53058.13285344 2025-10-01,03:30:33.000,274,11062379,5365,0,1759289432,12994.47699912999,29691.966776850008,53059.4114964 2025-10-01,03:30:34.000,274,11062272,5125,0,1759289433,12994.288382449995,31531.740362940007,53060.669178000004 2025-10-01,03:30:35.000,274,11062355,5325,0,1759289434,12994.079556839999,30150.660715079997,53061.75916872 2025-10-01,03:30:36.000,274,11062323,5245,0,1759289435,12993.729268720002,33831.13837242,53062.93300488 2025-10-01,03:30:37.000,274,11062323,5525,0,1759289436,12993.385716910001,29689.464335700002,53064.22562208 2025-10-01,03:30:38.000,274,11062309,5085,0,1759289437,12993.02195617,26468.152908300006,53065.39247112 2025-10-01,03:30:39.000,274,11062268,4885,0,1759289438,12992.536941849998,29688.484506630004,53066.67810120001 2025-10-01,03:30:40.000,274,11062394,5005,0,1759289439,12992.092345389996,27387.422902470003,53067.81001464 2025-10-01,03:30:41.000,274,11062346,5125,0,1759289440,12991.97782811999,31988.49579042,53069.02577352001 2025-10-01,03:30:42.000,274,11062314,4765,0,1759289441,12992.166444800001,30148.313354790007,53070.30441648 2025-10-01,03:30:43.000,274,11062263,5365,0,1759289442,12992.570623399988,30148.651713030005,53071.58305944001 2025-10-01,03:30:44.000,274,11062310,4845,0,1759289443,12993.17689129999,28768.48140294,53073.04336752 2025-10-01,03:30:45.000,274,11062313,5405,0,1759289444,12993.823577059993,33369.89264912999,53074.3289976 2025-10-01,03:30:46.000,274,11062302,5044,0,1759289445,12994.631934259996,30609.277112879994,53075.7962928 2025-10-01,03:30:47.000,274,11062299,5365,0,1759289446,12995.507654559995,26928.475195560008,53077.33345920001 2025-10-01,03:30:48.000,274,11062321,5285,0,1759289447,12996.309275449988,30609.566127209997,53078.96844528001 2025-10-01,03:30:49.000,274,11062340,4965,0,1759289448,12997.326458260002,30149.723180789995,53080.55452152 2025-10-01,03:30:50.000,274,11062343,5365,0,1759289449,12998.592884539998,33371.048706450005,53082.24540456001 2025-10-01,03:30:51.000,274,11062343,5325,0,1759289450,12999.980564399993,29690.91645648,53083.9362876 2025-10-01,03:30:52.000,274,11062280,5005,0,1759289451,13001.50970676999,30152.155130640007,53085.7878744 2025-10-01,03:30:53.000,274,11062289,5365,0,1759289452,13003.463236670003,31533.833954550006,53087.59055136001 2025-10-01,03:30:54.000,274,11062311,5445,0,1759289453,13006.124079119989,31995.53787129,53089.68668736 2025-10-01,03:30:55.000,274,11062333,5245,0,1759289454,13008.656931679994,28776.01692291,53091.50333856 2025-10-01,03:30:56.000,274,11062302,5205,0,1759289455,13011.809524759992,29698.177060379996,53093.655371520006 2025-10-01,03:30:57.000,274,11062391,5325,0,1759289456,13015.278724409996,26479.184796750007,53095.835352960006 2025-10-01,03:30:58.000,274,11062321,5365,0,1759289457,13018.902859189991,30163.194068220007,53098.08520560001 2025-10-01,03:30:59.000,274,11062283,5285,0,1759289458,13022.594357069996,29705.698482089996,53100.43986504 2025-10-01,03:31:00.000,274,11062325,5485,0,1759289459,13026.272382329997,32009.76301563,53102.84343432 2025-10-01,03:31:01.000,274,11062308,4845,0,1759289460,13029.714636739991,32012.744797620006,53105.3518104 2025-10-01,03:31:02.000,274,11062368,4925,0,1759289461,13033.0558465,31555.50298017,53107.84621224 2025-10-01,03:31:03.000,274,11062307,5445,0,1759289462,13036.592409249999,27876.30121536,53110.53625344 2025-10-01,03:31:04.000,274,11062350,5125,0,1759289463,13040.67461311,25578.313031879996,53113.36603704001 2025-10-01,03:31:05.000,274,11062357,5365,0,1759289464,13044.25159372,29724.075564,53115.818516160005 2025-10-01,03:31:06.000,274,11062319,5005,0,1759289465,13047.983509459991,30648.244703520002,53118.65528688 2025-10-01,03:31:07.000,274,11062327,5445,0,1759289466,13051.796260919997,30651.903201990004,53121.520006080005 2025-10-01,03:31:08.000,274,11062342,4965,0,1759289467,13055.723529649993,26051.958174839994,53124.33581544 2025-10-01,03:31:09.000,274,11062348,4845,0,1759289468,13059.657534689999,25595.22389475,53127.1865604 2025-10-01,03:31:10.000,274,11062341,5285,0,1759289469,13063.39618674,31584.066054929994,53130.06525384001 2025-10-01,03:31:11.000,274,11062350,5005,0,1759289470,13067.23588344,30206.849330309997,53133.02779272 2025-10-01,03:31:12.000,274,11062353,5645,0,1759289471,13071.311350989992,29750.608489320002,53135.955396 2025-10-01,03:31:13.000,274,11062327,5485,0,1759289472,13075.76405189999,28373.44110861,53138.95287048001 2025-10-01,03:31:14.000,274,11062264,5245,0,1759289473,13080.7489213,32522.4391914,53142.18091992 2025-10-01,03:31:15.000,274,11062378,5044,0,1759289474,13084.831125160003,30684.350347379994,53145.024677760004 2025-10-01,03:31:16.000,274,11062346,4805,0,1759289475,13088.87291115999,29767.42066437,53148.0780492 2025-10-01,03:31:17.000,274,11062350,4845,0,1759289476,13092.71260785999,26086.999400069995,53151.16635624 2025-10-01,03:31:18.000,274,11062351,5365,0,1759289477,13096.06729023999,27472.393115490006,53154.149856480006 2025-10-01,03:31:19.000,274,11062290,5205,0,1759289478,13099.118838670001,27936.712259460008,53157.07047264001 2025-10-01,03:31:20.000,274,11062349,5565,0,1759289479,13102.237750199994,31164.868392090008,53160.15877968001 2025-10-01,03:31:21.000,274,11062364,5044,0,1759289480,13105.376870660002,33472.26716412,53163.10734432001 2025-10-01,03:31:22.000,274,11062330,5005,0,1759289481,13108.455364329995,30712.708997370006,53165.95808928001 2025-10-01,03:31:23.000,274,11062326,4645,0,1759289482,13111.372186560002,27031.364297039996,53168.766911520004 2025-10-01,03:31:24.000,274,11062190,5285,0,1759289483,13114.390053439995,31642.637276099995,53171.855218560006 2025-10-01,03:31:25.000,274,11062382,4925,0,1759289484,13116.79491610999,27499.99045944,53174.321671920006 2025-10-01,03:31:26.000,274,11062365,5765,0,1759289485,13119.287350809995,30729.359042430006,53177.0396616 2025-10-01,03:31:27.000,274,11062344,5085,0,1759289486,13121.73936765,30273.132299699995,53179.617908880005 2025-10-01,03:31:28.000,274,11062337,5325,0,1759289487,13123.868041609989,27973.713142830005,53182.19615616 2025-10-01,03:31:29.000,274,11062321,5645,0,1759289488,13125.794626269992,31664.306301720004,53184.62068680001 2025-10-01,03:31:30.000,274,11062338,5205,0,1759289489,13127.566275799989,32129.295113040003,53187.05919168 2025-10-01,03:31:31.000,274,11062327,5445,0,1759289490,13129.23014436999,25681.51229508,53189.37891552 2025-10-01,03:31:32.000,274,11062348,4965,0,1759289491,13130.611087919991,26607.112407990004,53191.6078068 2025-10-01,03:31:33.000,274,11062317,5445,0,1759289492,13131.890986819992,29376.292637189996,53193.64105872 2025-10-01,03:31:34.000,274,11062291,5525,0,1759289493,13133.379711330002,32607.11334096,53195.862962880004 2025-10-01,03:31:35.000,274,11062358,4845,0,1759289494,13134.686555469998,33071.827236209996,53197.58179440001 2025-10-01,03:31:36.000,274,11062375,5565,0,1759289495,13136.235906769994,29849.352702360004,53199.433381200004 2025-10-01,03:31:37.000,274,11062348,4965,0,1759289496,13137.79199438,28931.372698980005,53201.27099376001 2025-10-01,03:31:38.000,274,11062343,5325,0,1759289497,13139.247037339992,34467.23776536,53202.93392832 2025-10-01,03:31:39.000,274,11062353,5565,0,1759289498,13140.755970779988,29861.209339020003,53204.5689144 2025-10-01,03:31:40.000,274,11062357,5405,0,1759289499,13142.312058389994,26176.868758440003,53206.14800352 2025-10-01,03:31:41.000,274,11062335,5245,0,1759289500,13143.955718029996,31713.516278249997,53207.61529872 2025-10-01,03:31:42.000,274,11062366,5044,0,1759289501,13145.87556637999,26184.784931429997,53209.110542400005 2025-10-01,03:31:43.000,274,11062326,4965,0,1759289502,13147.869514140002,31260.602626620006,53210.452069440005 2025-10-01,03:31:44.000,274,11062355,5485,0,1759289503,13150.011660719996,32187.013389479995,53211.91936464 2025-10-01,03:31:45.000,274,11062415,5405,0,1759289504,13151.554275709997,33574.000208280006,53213.03730384001 2025-10-01,03:31:46.000,274,11062322,5044,0,1759289505,13153.083418079994,32194.457270760002,53214.28101120001 2025-10-01,03:31:47.000,274,11062379,5485,0,1759289506,13154.383525909994,32198.355439649997,53215.412924640004 2025-10-01,03:31:48.000,274,11062390,5005,0,1759289507,13155.508489679989,30357.038094090007,53216.52387672 2025-10-01,03:31:49.000,274,11062353,5445,0,1759289508,13156.397682599993,32666.50226121,53217.52303488 2025-10-01,03:31:50.000,274,11062384,5165,0,1759289509,13157.367711239996,27596.464852620004,53218.480270320004 2025-10-01,03:31:51.000,274,11062345,5285,0,1759289510,13158.2164863,28983.331836209996,53219.3466732 2025-10-01,03:31:52.000,274,11062366,5085,0,1759289511,13159.085470289989,29447.869503210008,53220.14320488 2025-10-01,03:31:53.000,274,11062371,5285,0,1759289512,13159.826464389997,28528.578361649998,53220.8838396 2025-10-01,03:31:54.000,274,11062277,5805,0,1759289513,13160.64829420999,28532.046533610002,53221.59652584 2025-10-01,03:31:55.000,274,11062336,4685,0,1759289514,13161.429706169998,26228.58822525,53222.16248256001 2025-10-01,03:31:56.000,274,11062373,5605,0,1759289515,13162.446888979997,30845.084609640006,53222.72145216 2025-10-01,03:31:57.000,274,11062377,5525,0,1759289516,13163.517962270002,31309.861947059995,53223.21055056 2025-10-01,03:31:58.000,274,11062360,5005,0,1759289517,13164.595771870001,33158.77120562999,53223.55990656 2025-10-01,03:31:59.000,274,11062349,5445,0,1759289518,13165.720735639996,30394.017830070006,53223.95817240001 2025-10-01,03:32:00.000,274,11062332,5005,0,1759289519,13166.899589889996,32243.039874719994,53224.18874736 2025-10-01,03:32:01.000,274,11062337,5525,0,1759289520,13168.058235209995,24863.75682204,53224.46124504001 2025-10-01,03:32:02.000,274,11062326,4965,0,1759289521,13169.075418019995,35018.45153484,53224.635923040005 2025-10-01,03:32:03.000,274,11062336,4925,0,1759289522,13170.092600829994,28099.92076635,53224.72675560001 2025-10-01,03:32:04.000,274,11062307,5445,0,1759289523,13171.177146739989,32255.996175659995,53224.82457528001 2025-10-01,03:32:05.000,274,11062302,5165,0,1759289524,13172.052867040002,27643.644679710007,53224.74072984 2025-10-01,03:32:06.000,274,11062290,4925,0,1759289525,13172.894905789995,27645.844008269996,53224.635923040005 2025-10-01,03:32:07.000,274,11062321,5405,0,1759289526,13173.709999299994,26724.917468550004,53224.46124504001 2025-10-01,03:32:08.000,274,11062322,5044,0,1759289527,13174.282585649991,25342.294061220004,53224.314515519996 2025-10-01,03:32:09.000,274,11062353,5405,0,1759289528,13174.612664840002,33190.019998920005,53223.965159520005 2025-10-01,03:32:10.000,274,11062298,5205,0,1759289529,13174.706973179993,28114.92836412,53223.65772624 2025-10-01,03:32:11.000,274,11062309,5525,0,1759289530,13174.632873770002,31808.453961089996,53223.18260208 2025-10-01,03:32:12.000,274,11062355,5365,0,1759289531,13174.349948750001,24886.250595870006,53222.56773552001 2025-10-01,03:32:13.000,274,11062352,4885,0,1759289532,13174.033342179995,32271.821472509997,53222.07863712 2025-10-01,03:32:14.000,274,11062338,5125,0,1759289533,13173.656108819989,30888.21118698,53221.449796320005 2025-10-01,03:32:15.000,274,11062326,4965,0,1759289534,13173.265402839992,29966.100393419998,53220.78601992 2025-10-01,03:32:16.000,274,11062320,4925,0,1759289535,13172.70628911,32736.486023849997,53220.03141096001 2025-10-01,03:32:17.000,274,11062323,5405,0,1759289536,13172.140439069997,29506.602854369994,53219.24885352 2025-10-01,03:32:18.000,274,11062305,5565,0,1759289537,13171.635215819995,26738.212127730003,53218.44533472001 2025-10-01,03:32:19.000,274,11062354,4925,0,1759289538,13171.069365779993,28585.52123379,53217.5998932 2025-10-01,03:32:20.000,274,11062371,5325,0,1759289539,13170.54393359999,27201.671277839996,53216.635670640004 2025-10-01,03:32:21.000,274,11062318,4965,0,1759289540,13170.065655589999,28125.83336823,53215.699396560005 2025-10-01,03:32:22.000,274,11062338,5205,0,1759289541,13169.695158540002,28588.460720999996,53214.742161120004 2025-10-01,03:32:23.000,274,11062350,5285,0,1759289542,13169.39202459,34128.590511029994,53213.756977200006 2025-10-01,03:32:24.000,274,11062359,5605,0,1759289543,13169.00805492,26282.22505542,53212.61807664 2025-10-01,03:32:25.000,274,11062372,5085,0,1759289544,13168.603876319998,30899.024552400006,53211.674815440005 2025-10-01,03:32:26.000,274,11062353,5605,0,1759289545,13168.098653069996,27668.499912090003,53210.54290200001 2025-10-01,03:32:27.000,274,11062379,5485,0,1759289546,13167.606902439999,29053.87248012,53209.43194992 2025-10-01,03:32:28.000,274,11062366,4925,0,1759289547,13167.162305979997,30900.744540119995,53208.25811376 2025-10-01,03:32:29.000,274,11062302,5005,0,1759289548,13166.76486368999,31362.547144680007,53207.11222608 2025-10-01,03:32:30.000,274,11062313,5645,0,1759289549,13166.387630329999,31362.504849899997,53205.91044144 2025-10-01,03:32:31.000,274,11062350,4725,0,1759289550,13165.936297560002,29054.02051185,53204.7086568 2025-10-01,03:32:32.000,274,11062296,4965,0,1759289551,13165.51191003,31823.426313210002,53203.44398808 2025-10-01,03:32:33.000,274,11062301,5565,0,1759289552,13165.067313569998,28591.957089479998,53202.20726784001 2025-10-01,03:32:34.000,274,11062377,5525,0,1759289553,13164.649662349992,26283.68422533,53200.83779232001 2025-10-01,03:32:35.000,274,11062349,5405,0,1759289554,13164.38694625999,28129.780881030005,53199.59408496001 2025-10-01,03:32:36.000,274,11062331,5365,0,1759289555,13163.976031349994,28591.097095620004,53198.378326080005 2025-10-01,03:32:37.000,274,11062359,5165,0,1759289556,13163.470808099992,30437.116210890003,53197.12064448 2025-10-01,03:32:38.000,274,11062318,5085,0,1759289557,13162.96558484999,30436.742607000007,53195.75815608001 2025-10-01,03:32:39.000,274,11062336,4805,0,1759289558,13162.271744919992,29051.62380765,53194.5074616 2025-10-01,03:32:40.000,274,11062336,4925,0,1759289559,13161.375815689993,25820.091141750003,53193.17292168001 2025-10-01,03:32:41.000,274,11062325,5405,0,1759289560,13160.54724955999,29050.784961180005,53191.9222272 2025-10-01,03:32:42.000,274,11062327,5245,0,1759289561,13159.792782839992,26280.751787250003,53190.62262288 2025-10-01,03:32:43.000,274,11062323,5525,0,1759289562,13159.004634569988,29973.086081250003,53189.26013448 2025-10-01,03:32:44.000,274,11062347,5365,0,1759289563,13158.014396999999,34127.04675156,53187.77187792 2025-10-01,03:32:45.000,274,11062303,5365,0,1759289564,13157.07804991,26741.398334490004,53186.62599024 2025-10-01,03:32:46.000,274,11062318,5205,0,1759289565,13156.175384369992,21663.790160279998,53185.298437440004 2025-10-01,03:32:47.000,274,11062339,5405,0,1759289566,13155.299664069993,30895.42244697,53183.977871760006 2025-10-01,03:32:48.000,274,11062330,4965,0,1759289567,13154.336371739999,28587.191877599995,53182.804035600006 2025-10-01,03:32:49.000,274,11062355,5405,0,1759289568,13153.224880589994,34125.869546849994,53181.48346992001 2025-10-01,03:32:50.000,274,11062346,4805,0,1759289569,13152.09991682,30894.153603569997,53180.26771104 2025-10-01,03:32:51.000,274,11062317,5365,0,1759289570,13150.92106257,29508.61185642,53178.98208096 2025-10-01,03:32:52.000,274,11062344,4925,0,1759289571,13149.769153559995,29046.146633640004,53177.668502399996 2025-10-01,03:32:53.000,274,11062363,5365,0,1759289572,13148.72502551,32737.642081169994,53176.48767912 2025-10-01,03:32:54.000,274,11062214,5325,0,1759289573,13147.579852809991,32274.535387559998,53175.07628088 2025-10-01,03:32:55.000,274,11062342,5085,0,1759289574,13146.636769409997,34581.01777269,53173.986290160006 2025-10-01,03:32:56.000,274,11062389,5845,0,1759289575,13145.585905049993,31810.230341849994,53172.76354416001 2025-10-01,03:32:57.000,274,11062345,5565,0,1759289576,13144.663030579999,33193.50226913999,53171.51284968001 2025-10-01,03:32:58.000,274,11062351,5565,0,1759289577,13143.82099182999,29038.272755430007,53170.3320264 2025-10-01,03:32:59.000,274,11062422,5044,0,1759289578,13143.026107249992,30421.60107576,53169.13024176 2025-10-01,03:33:00.000,274,11062342,5125,0,1759289579,13142.26490422,32266.50642849,53167.879547280005 2025-10-01,03:33:01.000,274,11062316,4925,0,1759289580,13141.604745839992,30880.894190039995,53166.76160808 2025-10-01,03:33:02.000,274,11062343,5205,0,1759289581,13141.09952258999,25803.17322975,53165.65764312 2025-10-01,03:33:03.000,274,11062359,5245,0,1759289582,13140.621244579997,27648.21251595,53164.51175544 2025-10-01,03:33:04.000,274,11062354,5085,0,1759289583,13140.264220149991,29493.463276049995,53163.32394504001 2025-10-01,03:33:05.000,274,11062358,5165,0,1759289584,13139.96782251,27185.719096650006,53162.415619440006 2025-10-01,03:33:06.000,274,11062334,4965,0,1759289585,13139.84656893,31339.158131339995,53161.339602960004 2025-10-01,03:33:07.000,274,11062332,4925,0,1759289586,13139.752260589994,32723.557919429993,53160.214676640004 2025-10-01,03:33:08.000,274,11062347,5365,0,1759289587,13139.88025047999,26262.501589680003,53159.33429952 2025-10-01,03:33:09.000,274,11062344,5085,0,1759289588,13140.14970288,27185.507622749996,53158.33514136001 2025-10-01,03:33:10.000,274,11062280,4965,0,1759289589,13140.405682659992,29954.70195021,53157.503674080006 2025-10-01,03:33:11.000,274,11062321,5485,0,1759289590,13140.99847793999,33185.529703110005,53156.6722068 2025-10-01,03:33:12.000,274,11062302,4765,0,1759289591,13141.880934549998,33186.40379523,53155.938559199996 2025-10-01,03:33:13.000,274,11062334,4965,0,1759289592,13143.160833449998,29956.816689209998,53155.16298888 2025-10-01,03:33:14.000,274,11062310,5085,0,1759289593,13144.87859249999,33650.06737011,53154.52017384 2025-10-01,03:33:15.000,274,11062348,5125,0,1759289594,13146.400998559991,28112.87706729,53154.01011408 2025-10-01,03:33:16.000,274,11062310,5005,0,1759289595,13148.213065949989,28575.906220470002,53153.52101568001 2025-10-01,03:33:17.000,274,11062218,4965,0,1759289596,13150.119441679992,29962.25156844,53153.13672408001 2025-10-01,03:33:18.000,274,11062250,4965,0,1759289597,13152.07970789,28117.99473567,53152.857239280005 2025-10-01,03:33:19.000,274,11062168,4925,0,1759289598,13153.905247900002,28119.834558600007,53152.59871584 2025-10-01,03:33:20.000,274,11062329,5365,0,1759289599,13155.77794208,27660.181938690002,53152.48692192 2025-10-01,03:33:21.000,274,11062370,4965,0,1759289600,13157.798835079993,27662.240284650004,53152.472947680006 2025-10-01,03:33:22.000,274,11062383,5445,0,1759289601,13159.873618559992,25818.237220559997,53152.4799348 2025-10-01,03:33:23.000,274,11062364,4965,0,1759289602,13161.90798417999,27205.435513260003,53152.53583176 2025-10-01,03:33:24.000,274,11062294,5165,0,1759289603,13163.915404559993,24900.045743280003,53152.724484 2025-10-01,03:33:25.000,274,11062376,5085,0,1759289604,13165.336765969994,28595.397064920006,53152.955058960004 2025-10-01,03:33:26.000,274,11062355,5525,0,1759289605,13166.88611726999,29059.554078899993,53153.20659528 2025-10-01,03:33:27.000,274,11062418,5005,0,1759289606,13168.583667389998,32293.70197203,53153.48608008 2025-10-01,03:33:28.000,274,11062302,4965,0,1759289607,13170.2071181,27217.863129449994,53153.82844896 2025-10-01,03:33:29.000,274,11062357,5405,0,1759289608,13171.74299677999,31837.0522815,53154.21972768001 2025-10-01,03:33:30.000,274,11062343,5485,0,1759289609,13172.86796055,27222.684734370006,53154.583057920005 2025-10-01,03:33:31.000,274,11062316,5005,0,1759289610,13173.716735609989,33688.83758511,53155.05119496 2025-10-01,03:33:32.000,274,11062351,5325,0,1759289611,13174.242167789991,27688.470097380006,53155.44247368001 2025-10-01,03:33:33.000,274,11062340,5005,0,1759289612,13174.781072589998,30460.392438149996,53155.9036236 2025-10-01,03:33:34.000,274,11062416,5165,0,1759289613,13175.19872380999,30000.133593060003,53156.36477352 2025-10-01,03:33:35.000,274,11062365,5365,0,1759289614,13175.38060417999,24921.9967341,53156.70714240001 2025-10-01,03:33:36.000,274,11062315,5605,0,1759289615,13175.495121449996,31387.26139446,53157.08444688 2025-10-01,03:33:37.000,274,11062337,5445,0,1759289616,13175.589429790001,29079.249348120007,53157.45476424001 2025-10-01,03:33:38.000,274,11062345,5485,0,1759289617,13175.697210749997,28156.447739819996,53157.81110736001 2025-10-01,03:33:39.000,274,11062331,5605,0,1759289618,13175.710683370002,29542.193911740003,53158.13251488 2025-10-01,03:33:40.000,274,11062377,5525,0,1759289619,13175.730892300002,30004.426513230006,53158.439948160005 2025-10-01,03:33:41.000,274,11062375,5605,0,1759289620,13175.710683370002,24001.95838476,53158.69148448 2025-10-01,03:33:42.000,274,11062326,4925,0,1759289621,13175.582693479992,31390.370060789995,53158.83821400001 2025-10-01,03:33:43.000,274,11062355,5445,0,1759289622,13175.46817621,33699.509967930004,53159.06878896 2025-10-01,03:33:44.000,274,11062333,5565,0,1759289623,13175.18525119,31852.828234440007,53159.180582880006 2025-10-01,03:33:45.000,274,11062183,5285,0,1759289624,13174.942744029999,33700.42635482999,53159.278402560005 2025-10-01,03:33:46.000,274,11062322,5005,0,1759289625,13174.639610079998,32315.66001198,53159.362248 2025-10-01,03:33:47.000,274,11062361,5485,0,1759289626,13174.316267199996,28622.02867806,53159.45308056 2025-10-01,03:33:48.000,274,11062377,5205,0,1759289627,13174.01986955999,33240.35783625,53159.36923512001 2025-10-01,03:33:49.000,274,11062399,5365,0,1759289628,13173.804307639999,30008.49386124,53159.47404192 2025-10-01,03:33:50.000,274,11062370,5245,0,1759289629,13173.406865349993,33703.39403856,53159.41115784 2025-10-01,03:33:51.000,274,11062346,4925,0,1759289630,13172.78712483,32780.28931767,53159.36923512001 2025-10-01,03:33:52.000,274,11062348,5085,0,1759289631,13172.039394419997,33703.95091983001,53159.32032528001 2025-10-01,03:33:53.000,274,11062351,5684,0,1759289632,13171.116519949988,27238.728554250003,53159.22250560001 2025-10-01,03:33:54.000,274,11062327,5485,0,1759289633,13169.775994260002,28162.00950339,53159.0478276 2025-10-01,03:33:55.000,274,11062377,5325,0,1759289634,13168.381578089997,28623.382111019993,53158.83122688 2025-10-01,03:33:56.000,274,11062365,5605,0,1759289635,13166.79180893,28161.184755180002,53158.64257464 2025-10-01,03:33:57.000,274,11062399,5485,0,1759289636,13165.134676669993,30007.880586929998,53158.33514136001 2025-10-01,03:33:58.000,274,11062363,5725,0,1759289637,13163.437126550001,28160.367056100004,53158.04168232 2025-10-01,03:33:59.000,274,11062395,5245,0,1759289638,13161.577904989994,29083.34489265,53157.64341648001 2025-10-01,03:34:00.000,274,11062342,5005,0,1759289639,13159.53006674999,30467.843368560003,53157.17527944 2025-10-01,03:34:01.000,274,11062358,4925,0,1759289640,13157.320557070001,28619.730661680005,53156.65823256001 2025-10-01,03:34:02.000,274,11062316,4925,0,1759289641,13155.016739049992,31850.586611100007,53156.19708264 2025-10-01,03:34:03.000,274,11062308,5085,0,1759289642,13152.739866269992,27693.17891622,53155.53330624001 2025-10-01,03:34:04.000,274,11062359,5605,0,1759289643,13150.247431570002,32770.483977840006,53154.86254272001 2025-10-01,03:34:05.000,274,11062155,5365,0,1759289644,13148.112021299989,29075.238393149993,53154.27562464 2025-10-01,03:34:06.000,274,11062188,5325,0,1759289645,13145.801466969999,30920.728823669997,53153.53498992 2025-10-01,03:34:07.000,274,11062370,5044,0,1759289646,13143.551539429995,30457.593933540003,53152.640638560006 2025-10-01,03:34:08.000,274,11062356,5365,0,1759289647,13141.3083482,28609.185163200003,53151.87904248 2025-10-01,03:34:09.000,274,11062354,4925,0,1759289648,13139.119047449996,29992.858890899995,53150.963729760006 2025-10-01,03:34:10.000,274,11062365,5525,0,1759289649,13137.010582419993,29530.175145090005,53150.055404160004 2025-10-01,03:34:11.000,274,11062332,5285,0,1759289650,13134.98295310999,29991.293984040007,53149.11214296001 2025-10-01,03:34:12.000,274,11062329,5365,0,1759289651,13132.928378559991,30452.603149500006,53148.210804480004 2025-10-01,03:34:13.000,274,11062363,5605,0,1759289652,13130.792968289992,25373.71203363,53147.19068496 2025-10-01,03:34:14.000,274,11062273,5765,0,1759289653,13128.448732409997,23064.748354740004,53146.17056544001 2025-10-01,03:34:15.000,274,11062279,5405,0,1759289654,13126.400894169994,30450.974800469994,53145.28320120001 2025-10-01,03:34:16.000,274,11062284,5285,0,1759289655,13124.05665829,28603.28504139,53144.22814608001 2025-10-01,03:34:17.000,274,11062257,5285,0,1759289656,13121.725895029995,30910.634469509998,53143.20802656 2025-10-01,03:34:18.000,274,11062219,5485,0,1759289657,13119.226724019994,27216.411008669995,53142.11803584001 2025-10-01,03:34:19.000,274,11062280,5044,0,1759289658,13116.727553009994,29062.232748299997,53141.08394208 2025-10-01,03:34:20.000,274,11062306,5005,0,1759289659,13114.27553616999,27676.571165939997,53139.97299 2025-10-01,03:34:21.000,274,11062319,5565,0,1759289660,13112.01887231999,27214.239876630003,53138.84806368 2025-10-01,03:34:22.000,274,11062340,5125,0,1759289661,13109.950825150001,30444.856155629997,53137.68820176001 2025-10-01,03:34:23.000,274,11062329,5605,0,1759289662,13108.21959347999,25365.817008030004,53136.591223920004 2025-10-01,03:34:24.000,274,11062332,4925,0,1759289663,13106.730868969993,29519.66489226,53135.43136200001 2025-10-01,03:34:25.000,274,11062379,5405,0,1759289664,13105.807994499999,30442.170437099994,53134.411242480004 2025-10-01,03:34:26.000,274,11062293,5565,0,1759289665,13105.154572430001,29518.36785234,53133.32823888001 2025-10-01,03:34:27.000,274,11062345,5445,0,1759289666,13104.86491109999,29056.332626489995,53132.29414512001 2025-10-01,03:34:28.000,274,11062341,5445,0,1759289667,13104.777339069995,31825.823017410003,53131.23210288 2025-10-01,03:34:29.000,274,11062336,4965,0,1759289668,13104.91206527,30902.1261696,53130.26788032 2025-10-01,03:34:30.000,274,11062376,4965,0,1759289669,13105.147836119992,29516.697208530008,53129.33859336 2025-10-01,03:34:31.000,274,11062356,5044,0,1759289670,13105.545278409998,29978.08391442,53128.444242000005 2025-10-01,03:34:32.000,274,11062329,5485,0,1759289671,13106.15154631,29054.67608094,53127.56386488 2025-10-01,03:34:33.000,274,11062340,4965,0,1759289672,13107.06768447,27669.761706360005,53126.74637184 2025-10-01,03:34:34.000,274,11062303,5684,0,1759289673,13108.111812519994,29977.858342260006,53125.83804624 2025-10-01,03:34:35.000,274,11062309,5485,0,1759289674,13109.196358429988,32286.060715109998,53125.12536 2025-10-01,03:34:36.000,274,11062344,5125,0,1759289675,13110.509938879994,28131.61365483,53124.44062224001 2025-10-01,03:34:37.000,274,11062327,5525,0,1759289676,13111.789837779994,30901.33666704,53123.89562688 2025-10-01,03:34:38.000,274,11062339,5645,0,1759289677,13112.968692029994,26746.72042764,53123.30172168 2025-10-01,03:34:39.000,274,11062357,5285,0,1759289678,13113.972402220003,32286.095960759994,53122.70781648 2025-10-01,03:34:40.000,274,11062346,5165,0,1759289679,13114.787495730001,29054.464607040005,53122.24666656 2025-10-01,03:34:41.000,274,11062340,5205,0,1759289680,13115.339873149998,28592.42938119,53121.69468408 2025-10-01,03:34:42.000,274,11062357,5445,0,1759289681,13115.83836008999,25822.086045539996,53121.20558568001 2025-10-01,03:34:43.000,274,11062339,5485,0,1759289682,13116.249275000002,30437.45456913,53120.70950016 2025-10-01,03:34:44.000,274,11062306,5285,0,1759289683,13116.76123456,25358.887713239994,53120.18546616 2025-10-01,03:34:45.000,274,11062289,5525,0,1759289684,13117.09805005999,27204.561421139995,53119.78720032001 2025-10-01,03:34:46.000,274,11062368,5044,0,1759289685,13117.246248880001,32742.731553029997,53119.29810192 2025-10-01,03:34:47.000,274,11062320,5005,0,1759289686,13117.279930429992,30433.690333709994,53118.80900352001 2025-10-01,03:34:48.000,274,11062378,4845,0,1759289687,13117.04415958,30894.090161400003,53118.35484072001 2025-10-01,03:34:49.000,274,11062338,5085,0,1759289688,13116.77470717999,31816.052923230003,53117.83779384 2025-10-01,03:34:50.000,274,11062336,5044,0,1759289689,13116.363792269993,32738.170765920004,53117.278824240006 2025-10-01,03:34:51.000,274,11062353,5525,0,1759289690,13115.993295219996,26736.696564779995,53116.775751600006 2025-10-01,03:34:52.000,274,11062398,5285,0,1759289691,13115.568907689994,34582.406451300005,53116.27966608 2025-10-01,03:34:53.000,274,11062359,5445,0,1759289692,13114.955903479997,29042.713707329996,53115.699735120004 2025-10-01,03:34:54.000,274,11062308,5165,0,1759289693,13114.181227829999,32734.166860080004,53115.077881440004 2025-10-01,03:34:55.000,274,11062350,4965,0,1759289694,13113.251617049995,29502.316983330005,53114.61673152001 2025-10-01,03:34:56.000,274,11062360,4885,0,1759289695,13112.194016379995,29962.667467110005,53114.05776192 2025-10-01,03:34:57.000,274,11062357,5485,0,1759289696,13110.954535339995,22576.849870920007,53113.44289536001 2025-10-01,03:34:58.000,274,11062376,5165,0,1759289697,13109.66116381999,27190.935452849997,53112.84200304001 2025-10-01,03:34:59.000,274,11062361,5605,0,1759289698,13108.34084705999,27651.23659272,53112.178226640004 2025-10-01,03:35:00.000,274,11062345,5405,0,1759289699,13107.14178387999,25803.920437530003,53111.61925704001 2025-10-01,03:35:01.000,274,11062369,5405,0,1759289700,13105.90230283999,29494.823758140003,53110.96945488001 2025-10-01,03:35:02.000,274,11062394,4805,0,1759289701,13104.81102062,29493.611307779996,53110.29170424 2025-10-01,03:35:03.000,274,11062361,5565,0,1759289702,13103.74668363999,27646.45023345,53109.69081192 2025-10-01,03:35:04.000,274,11062326,5125,0,1759289703,13102.49372998,31337.205522329998,53108.90825448 2025-10-01,03:35:05.000,274,11062363,5365,0,1759289704,13101.402447759996,32720.660726999995,53108.26543944001 2025-10-01,03:35:06.000,274,11062355,5565,0,1759289705,13100.0147679,27181.827976889996,53107.601663040004 2025-10-01,03:35:07.000,274,11062342,5125,0,1759289706,13098.539516009994,29949.570183570002,53106.86801544 2025-10-01,03:35:08.000,274,11062315,5525,0,1759289707,13097.145099839989,28102.585337490003,53106.18327768001 2025-10-01,03:35:09.000,274,11062347,5565,0,1759289708,13095.946036659989,28562.886477360007,53105.46360432001 2025-10-01,03:35:10.000,274,11062347,5245,0,1759289709,13094.95579909,33637.886473470004,53104.77886656 2025-10-01,03:35:11.000,274,11062320,5085,0,1759289710,13094.086815099996,30406.945934489995,53104.02425760001 2025-10-01,03:35:12.000,274,11062377,5485,0,1759289711,13093.204358490002,31329.127219350004,53103.31855848 2025-10-01,03:35:13.000,274,11062363,5684,0,1759289712,13092.369056049989,29482.68515628,53102.49407832001 2025-10-01,03:35:14.000,274,11062146,5125,0,1759289713,13091.39902741,25328.978254650006,53101.62767544001 2025-10-01,03:35:15.000,274,11062366,5125,0,1759289714,13090.536779729991,32250.01851342,53100.9499248 2025-10-01,03:35:16.000,274,11062346,5325,0,1759289715,13089.560014779992,30403.611696000007,53100.20929008 2025-10-01,03:35:17.000,274,11062349,5684,0,1759289716,13088.563040899993,33632.96618073,53099.44769400001 2025-10-01,03:35:18.000,274,11062332,5005,0,1759289717,13087.566067019994,28095.078014040002,53098.68609792001 2025-10-01,03:35:19.000,274,11062359,5245,0,1759289718,13086.57582944999,31785.727565969995,53097.90354048 2025-10-01,03:35:20.000,274,11062323,5605,0,1759289719,13085.787681180002,29016.653073719994,53097.1419444 2025-10-01,03:35:21.000,274,11062297,5365,0,1759289720,13085.21509482999,32246.303621910003,53096.27554152 2025-10-01,03:35:22.000,274,11062371,5645,0,1759289721,13084.885015639993,31784.846424720003,53095.54189392001 2025-10-01,03:35:23.000,274,11062339,5285,0,1759289722,13084.736816819997,28093.583598480007,53094.759336480005 2025-10-01,03:35:24.000,274,11062294,4925,0,1759289723,13084.629035860002,30400.876633559994,53094.03267600001 2025-10-01,03:35:25.000,274,11062348,5125,0,1759289724,13084.709871580002,31785.297569040005,53093.417809440005 2025-10-01,03:35:26.000,274,11062380,4845,0,1759289725,13085.066896009994,27632.725577339996,53092.7051232 2025-10-01,03:35:27.000,274,11062390,5165,0,1759289726,13085.659691289991,29017.21700412,53092.10423088 2025-10-01,03:35:28.000,274,11062334,4965,0,1759289727,13086.225541329994,32247.530170529993,53091.51731280001 2025-10-01,03:35:29.000,274,11062364,4925,0,1759289728,13086.710555649996,26710.741668119997,53091.01424016001 2025-10-01,03:35:30.000,274,11062365,5245,0,1759289729,13087.013689599997,32248.10115006,53090.42033496001 2025-10-01,03:35:31.000,274,11062396,4965,0,1759289730,13087.235987829998,27633.7970451,53089.90328808 2025-10-01,03:35:32.000,274,11062348,5325,0,1759289731,13087.57280332999,28556.507014710005,53089.43515104001 2025-10-01,03:35:33.000,274,11062389,5445,0,1759289732,13088.00392717,32247.713447910006,53088.8971428 2025-10-01,03:35:34.000,274,11062289,5405,0,1759289733,13088.259906949992,30401.7789222,53088.42201864 2025-10-01,03:35:35.000,274,11062368,5125,0,1759289734,13088.401369459993,27632.873609069997,53087.98183008 2025-10-01,03:35:36.000,274,11062385,5565,0,1759289735,13088.563040899993,27171.06395538,53087.55561576 2025-10-01,03:35:37.000,274,11062378,4885,0,1759289736,13088.664085549994,26247.853497539996,53086.98267192 2025-10-01,03:35:38.000,274,11062331,5684,0,1759289737,13088.758393889999,25785.945156030008,53086.55645760001 2025-10-01,03:35:39.000,274,11062418,5125,0,1759289738,13088.926801639995,29015.243247720005,53086.060372080006 2025-10-01,03:35:40.000,274,11062350,5125,0,1759289739,13089.149099869996,32244.491995499993,53085.66210624 2025-10-01,03:35:41.000,274,11062353,5565,0,1759289740,13089.438761199992,28552.55950191,53085.270827520006 2025-10-01,03:35:42.000,274,11062342,5245,0,1759289741,13089.809258249988,32704.58166147,53084.886535920006 2025-10-01,03:35:43.000,274,11062432,4925,0,1759289742,13090.125864819995,26705.884817550002,53084.411411760004 2025-10-01,03:35:44.000,274,11062361,5725,0,1759289743,13090.31448149999,29012.487037889994,53083.96423608 2025-10-01,03:35:45.000,274,11062384,4845,0,1759289744,13090.455944009991,32242.01775087,53083.60789296 2025-10-01,03:35:46.000,274,11062364,4885,0,1759289745,13090.772550579997,28089.156744840002,53083.24456272 2025-10-01,03:35:47.000,274,11062383,5405,0,1759289746,13091.169992869989,31780.123507619996,53082.90918096 2025-10-01,03:35:48.000,274,11062369,5565,0,1759289747,13091.43270895999,31318.588770000002,53082.55982496001 2025-10-01,03:35:49.000,274,11062329,5485,0,1759289748,13091.60111671,28550.33902596,53082.32226288001 2025-10-01,03:35:50.000,274,11062331,5605,0,1759289749,13091.756051839991,27627.995611110004,53081.979894 2025-10-01,03:35:51.000,274,11062353,5445,0,1759289750,13091.877305419992,29012.783101349996,53081.75630616 2025-10-01,03:35:52.000,274,11062413,5525,0,1759289751,13092.072658409998,25322.267482890005,53081.4907956 2025-10-01,03:35:53.000,274,11062328,4965,0,1759289752,13092.234329849998,25322.873708069994,53081.26022064 2025-10-01,03:35:54.000,274,11062349,5684,0,1759289753,13092.321901879994,29476.27044798,53081.078555520005 2025-10-01,03:35:55.000,274,11062303,5405,0,1759289754,13092.200648299993,29476.78503447,53080.87592904 2025-10-01,03:35:56.000,274,11062369,5605,0,1759289755,13091.843623870001,28092.991471560003,53080.64535408001 2025-10-01,03:35:57.000,274,11062176,5325,0,1759289756,13091.41250002999,26708.930041710002,53080.49862456001 2025-10-01,03:35:58.000,274,11062337,5525,0,1759289757,13091.028530359989,25786.114335150007,53080.32394656 2025-10-01,03:35:59.000,274,11062381,5485,0,1759289758,13090.759077959992,26247.529237559997,53080.09337160001 2025-10-01,03:36:00.000,274,11062306,5125,0,1759289759,13090.664769620002,27170.337894990007,53079.87677088001 2025-10-01,03:36:01.000,274,11062334,5005,0,1759289760,13090.846649990002,28093.01261895,53079.77196408 2025-10-01,03:36:02.000,274,11062362,4885,0,1759289761,13091.27103751999,29938.517147730003,53079.54138912001 2025-10-01,03:36:03.000,274,11062350,5085,0,1759289762,13091.809942319996,27631.336898730005,53079.40863384 2025-10-01,03:36:04.000,274,11062302,5044,0,1759289763,13092.342110809994,29015.44767249,53079.36671112 2025-10-01,03:36:05.000,274,11062325,5445,0,1759289764,13092.604826899995,31322.338907159996,53079.34574976001 2025-10-01,03:36:06.000,274,11062351,5285,0,1759289765,13092.81365250999,28092.258362039996,53079.27587856001 2025-10-01,03:36:07.000,274,11062355,5445,0,1759289766,13092.88101561,29937.523220400006,53079.26889144 2025-10-01,03:36:08.000,274,11062335,5605,0,1759289767,13093.049423359997,26245.752856799998,53079.26889144 2025-10-01,03:36:09.000,274,11062334,4925,0,1759289768,13093.062895980001,31320.717607259998,53079.24793008 2025-10-01,03:36:10.000,274,11062354,4885,0,1759289769,13093.042687050001,32704.525268430007,53079.296839919996 2025-10-01,03:36:11.000,274,11062372,5165,0,1759289770,13092.955115019991,35011.14158703,53079.31081416 2025-10-01,03:36:12.000,274,11062332,4925,0,1759289771,13092.86080668,28551.142626779998,53079.32478840001 2025-10-01,03:36:13.000,274,11062336,5005,0,1759289772,13092.77997096,29934.900944039997,53079.40863384 2025-10-01,03:36:14.000,274,11062349,5445,0,1759289773,13092.982060260001,28550.212141619995,53079.52741488 2025-10-01,03:36:15.000,274,11062373,5565,0,1759289774,13093.345821000003,31779.615970259998,53079.61126032001 2025-10-01,03:36:16.000,274,11062391,5605,0,1759289775,13093.844307939995,26703.932208540005,53079.75100272 2025-10-01,03:36:17.000,274,11062360,5205,0,1759289776,13094.187859749996,30394.927167839996,53079.91170648 2025-10-01,03:36:18.000,274,11062378,5005,0,1759289777,13094.423630600002,28087.88790144,53080.03048752 2025-10-01,03:36:19.000,274,11062376,4925,0,1759289778,13094.544884180003,30856.285677210006,53080.21913976 2025-10-01,03:36:20.000,274,11062340,5085,0,1759289779,13094.484257390002,28549.401491669996,53080.4427276 2025-10-01,03:36:21.000,274,11062302,4765,0,1759289780,13094.268695469997,29010.950327550003,53080.58945712 2025-10-01,03:36:22.000,274,11062348,5085,0,1759289781,13094.03966093,29011.14770319,53080.71522528001 2025-10-01,03:36:23.000,274,11062328,5085,0,1759289782,13093.803890079995,26704.411549380005,53080.91785176 2025-10-01,03:36:24.000,274,11062308,5285,0,1759289783,13093.514228749998,29934.477996240006,53081.09951688001 2025-10-01,03:36:25.000,274,11062345,5725,0,1759289784,13093.163940630002,31318.863686070006,53081.21829792001 2025-10-01,03:36:26.000,274,11062358,4925,0,1759289785,13092.65871738,27627.72069504,53081.35804032001 2025-10-01,03:36:27.000,274,11062338,5125,0,1759289786,13091.830151249997,30396.033881249998,53081.52573120001 2025-10-01,03:36:28.000,274,11062393,5245,0,1759289787,13090.907276780003,36393.997615650005,53081.6654736 2025-10-01,03:36:29.000,274,11062345,5445,0,1759289788,13090.018083859999,29472.837521669993,53081.79124176001 2025-10-01,03:36:30.000,274,11062317,5525,0,1759289789,13088.98069212,32240.840546160005,53081.88207432 2025-10-01,03:36:31.000,274,11062197,5525,0,1759289790,13087.90288252,26703.600899430006,53081.81919024001 2025-10-01,03:36:32.000,274,11062389,5565,0,1759289791,13086.589302069995,33162.316918020006,53081.81220312 2025-10-01,03:36:33.000,274,11062315,5365,0,1759289792,13085.329612099995,30393.263573160002,53081.83316448 2025-10-01,03:36:34.000,274,11062198,5005,0,1759289793,13083.93519592999,28547.047082250006,53081.798228880005 2025-10-01,03:36:35.000,274,11062329,5485,0,1759289794,13082.790023229994,29930.523434310002,53081.61656376 2025-10-01,03:36:36.000,274,11062290,4925,0,1759289795,13081.60443267,28545.67955103,53081.52573120001 2025-10-01,03:36:37.000,274,11062274,5365,0,1759289796,13080.513150449995,24392.487235890003,53081.392975920004 2025-10-01,03:36:38.000,274,11062399,5485,0,1759289797,13079.502703949991,33157.304986589996,53081.23925928001 2025-10-01,03:36:39.000,274,11062348,5125,0,1759289798,13078.357531249996,36846.925365539995,53081.106504 2025-10-01,03:36:40.000,274,11062339,5565,0,1759289799,13077.165204379991,27618.676661250007,53080.92483888 2025-10-01,03:36:41.000,274,11062317,5405,0,1759289800,13075.72363403999,26694.85997823,53080.6523412 2025-10-01,03:36:42.000,274,11062352,5005,0,1759289801,13073.992402369993,29000.299092119996,53080.34490792 2025-10-01,03:36:43.000,274,11062400,5005,0,1759289802,13072.099499259995,28537.615346310005,53080.002539040004 2025-10-01,03:36:44.000,274,11062363,5645,0,1759289803,13069.943880059996,27613.573091130005,53079.62523456 2025-10-01,03:36:45.000,274,11062350,5165,0,1759289804,13067.990350159998,31302.848062710007,53079.14312328 2025-10-01,03:36:46.000,274,11062355,5165,0,1759289805,13065.531597009998,26226.945777960005,53078.55620520001 2025-10-01,03:36:47.000,274,11062381,5445,0,1759289806,13062.742764670002,29915.600426100005,53077.94832576 2025-10-01,03:36:48.000,274,11062345,5605,0,1759289807,13059.79226088999,29452.359799020007,53077.32647208 2025-10-01,03:36:49.000,274,11062314,4965,0,1759289808,13056.841757109993,33140.351828939994,53076.60679872 2025-10-01,03:36:50.000,274,11062383,5645,0,1759289809,13054.059661079991,28064.06184204,53075.74039584 2025-10-01,03:36:51.000,274,11062366,5165,0,1759289810,13051.533544829996,31751.877643710002,53074.971812640004 2025-10-01,03:36:52.000,274,11062353,5605,0,1759289811,13049.270144670001,26214.884716529996,53074.06348704 2025-10-01,03:36:53.000,274,11062359,5525,0,1759289812,13047.249251669993,28980.653166810007,53073.16214856 2025-10-01,03:36:54.000,274,11062320,5005,0,1759289813,13045.20141342999,31746.372273179993,53072.03722224 2025-10-01,03:36:55.000,274,11062364,5044,0,1759289814,13043.692479989993,24365.503166249997,53071.27562616001 2025-10-01,03:36:56.000,274,11062326,5125,0,1759289815,13042.331745369993,34972.159898130005,53070.33236496 2025-10-01,03:36:57.000,274,11062343,5445,0,1759289816,13041.206781599998,28052.917167509993,53069.36115528001 2025-10-01,03:36:58.000,274,11062334,4965,0,1759289817,13040.230016649999,32663.95752528,53068.41789408 2025-10-01,03:36:59.000,274,11062319,5765,0,1759289818,13039.32735110999,32662.928352300005,53067.47463288 2025-10-01,03:37:00.000,274,11062211,5645,0,1759289819,13038.572884389992,30817.247595270004,53066.54534592 2025-10-01,03:37:01.000,274,11062184,5005,0,1759289820,13037.9733528,32661.292954139994,53065.68593016 2025-10-01,03:37:02.000,274,11062364,5044,0,1759289821,13037.340139660002,30815.915309699994,53064.79856592 2025-10-01,03:37:03.000,274,11062374,4845,0,1759289822,13036.861861649995,29431.62125856,53063.93915016 2025-10-01,03:37:04.000,274,11062360,4925,0,1759289823,13036.410528879998,28969.36750968,53063.03082456001 2025-10-01,03:37:05.000,274,11062383,5365,0,1759289824,13035.972668729992,31735.072517790002,53062.26224136 2025-10-01,03:37:06.000,274,11062343,5765,0,1759289825,13035.561753819995,32194.689892049995,53061.54955512001 2025-10-01,03:37:07.000,274,11062396,5085,0,1759289826,13035.157575219993,27120.6203811,53060.79494616 2025-10-01,03:37:08.000,274,11062417,5365,0,1759289827,13034.787078169997,33114.20660577,53060.01238872001 2025-10-01,03:37:09.000,274,11062412,4965,0,1759289828,13034.423317429995,26656.992051869995,53059.31367672 2025-10-01,03:37:10.000,274,11062336,4925,0,1759289829,13034.153865029999,29883.625572420002,53058.58701624 2025-10-01,03:37:11.000,274,11062373,5605,0,1759289830,13033.729477499997,31726.909625250002,53057.902278479996 2025-10-01,03:37:12.000,274,11062387,5405,0,1759289831,13033.540860820001,29420.159373179995,53057.25946344001 2025-10-01,03:37:13.000,274,11062360,5085,0,1759289832,13033.567806059997,28958.441358180004,53056.665558240005 2025-10-01,03:37:14.000,274,11062317,5485,0,1759289833,13033.689059639997,28036.083845069996,53055.93889776001 2025-10-01,03:37:15.000,274,11062347,5684,0,1759289834,13033.830522149998,25730.595387270005,53055.372941040005 2025-10-01,03:37:16.000,274,11062312,5005,0,1759289835,13033.891148939998,29419.828064069996,53054.87685552 2025-10-01,03:37:17.000,274,11062358,4845,0,1759289836,13033.945039419988,30803.586381329995,53054.33186016 2025-10-01,03:37:18.000,274,11062348,4845,0,1759289837,13034.005666209989,32648.526979710005,53053.73795496001 2025-10-01,03:37:19.000,274,11062292,5125,0,1759289838,13034.133656099999,29882.131156860007,53053.26981792 2025-10-01,03:37:20.000,274,11062375,5445,0,1759289839,13034.25490968,28037.867274959994,53052.78770664 2025-10-01,03:37:21.000,274,11062357,5445,0,1759289840,13034.584988869996,29421.287233979994,53052.34751808001 2025-10-01,03:37:22.000,274,11062405,5525,0,1759289841,13035.164311529988,35876.958028409994,53052.019123440004 2025-10-01,03:37:23.000,274,11062320,5005,0,1759289842,13036.066977069997,31726.846183079993,53051.59989624 2025-10-01,03:37:24.000,274,11062307,5485,0,1759289843,13037.266040249997,30804.756536910005,53051.131759200005 2025-10-01,03:37:25.000,274,11062346,5005,0,1759289844,13038.438158190002,31266.002260199995,53050.964068320005 2025-10-01,03:37:26.000,274,11062336,5165,0,1759289845,13039.825838049997,28499.338570410007,53050.712532 2025-10-01,03:37:27.000,274,11062215,5485,0,1759289846,13041.354980419994,28960.422163709998,53050.52387976001 2025-10-01,03:37:28.000,274,11062401,5365,0,1759289847,13043.268092459992,28499.40201258,53050.38413736001 2025-10-01,03:37:29.000,274,11062348,5285,0,1759289848,13045.275512839995,31727.10700089,53050.3981116 2025-10-01,03:37:30.000,274,11062375,5405,0,1759289849,13047.127998089993,29421.505757010003,53050.37016312 2025-10-01,03:37:31.000,274,11062321,5245,0,1759289850,13048.704294629999,26193.413066549998,53050.412085840006 2025-10-01,03:37:32.000,274,11062332,5005,0,1759289851,13050.05829293999,27576.226800389995,53050.45400856001 2025-10-01,03:37:33.000,274,11062402,5205,0,1759289852,13051.291037669995,27114.290262359995,53050.47496992 2025-10-01,03:37:34.000,274,11062360,5125,0,1759289853,13052.389056199994,25729.798835580004,53050.530866880006 2025-10-01,03:37:35.000,274,11062371,5645,0,1759289854,13053.082896129992,33106.50190668,53050.6426608 2025-10-01,03:37:36.000,274,11062347,5565,0,1759289855,13053.59485568999,27571.736504579996,53050.78939032001 2025-10-01,03:37:37.000,274,11062298,5085,0,1759289856,13053.95861642999,30336.236111460006,53050.85926152001 2025-10-01,03:37:38.000,274,11062358,4885,0,1759289857,13054.275222999997,28950.616823880002,53051.07586224001 2025-10-01,03:37:39.000,274,11062343,5405,0,1759289858,13054.484048609993,28025.77801701,53051.06887512 2025-10-01,03:37:40.000,274,11062343,5525,0,1759289859,13054.79391886999,33555.46804551,53051.299450080005 2025-10-01,03:37:41.000,274,11062269,5405,0,1759289860,13055.15767960999,27097.964477279995,53051.467140960005 2025-10-01,03:37:42.000,274,11062358,5044,0,1759289861,13055.689848100003,28017.051194069994,53051.64880608 2025-10-01,03:37:43.000,274,11062307,5445,0,1759289862,13056.32306124,31702.089638520003,53051.872393920006 2025-10-01,03:37:44.000,274,11062271,5725,0,1759289863,13057.266144639994,28472.05843731,53052.05405904 2025-10-01,03:37:45.000,274,11062272,4885,0,1759289864,13058.55277984999,27547.706020409998,53052.305595360005 2025-10-01,03:37:46.000,274,11062319,5405,0,1759289865,13060.337901999992,29389.023365970002,53052.57809304 2025-10-01,03:37:47.000,274,11062178,4965,0,1759289866,13062.50025751,29386.908626970006,53052.89251344 2025-10-01,03:37:48.000,274,11062322,5285,0,1759289867,13065.046582689996,27080.510831399995,53053.2977664 2025-10-01,03:37:49.000,274,11062302,4925,0,1759289868,13067.788260859998,30305.74862421,53053.66808376001 2025-10-01,03:37:50.000,274,11062338,4885,0,1759289869,13070.678137849995,29843.664054449997,53054.206092 2025-10-01,03:37:51.000,274,11062308,5165,0,1759289870,13073.493915430001,25694.553185580007,53054.75807448 2025-10-01,03:37:52.000,274,11062416,5005,0,1759289871,13076.222120979997,31225.060913160007,53055.30306984 2025-10-01,03:37:53.000,274,11062349,5605,0,1759289872,13078.694346750002,27537.512978429993,53055.8830008 2025-10-01,03:37:54.000,274,11062381,5605,0,1759289873,13081.004901079992,31224.934028820004,53056.60267416 2025-10-01,03:37:55.000,274,11062383,5605,0,1759289874,13082.668769649994,29381.35391253,53057.22452784 2025-10-01,03:37:56.000,274,11062362,4925,0,1759289875,13084.04297689,29381.51604252,53057.97214968 2025-10-01,03:37:57.000,274,11062395,5405,0,1759289876,13085.013005529989,29381.70636903,53058.68483592 2025-10-01,03:37:58.000,274,11062353,5325,0,1759289877,13085.56538295,31225.660089209996,53059.327650960004 2025-10-01,03:37:59.000,274,11062391,5245,0,1759289878,13085.720318079992,30765.140426309998,53059.9355304 2025-10-01,03:38:00.000,274,11062335,5245,0,1759289879,13085.753999629997,27999.823120350004,53060.51546136001 2025-10-01,03:38:01.000,274,11062361,5565,0,1759289880,13085.659691289991,27999.921808169995,53061.13731504001 2025-10-01,03:38:02.000,274,11062365,5605,0,1759289881,13085.53843770999,30765.147475439997,53061.71025888 2025-10-01,03:38:03.000,274,11062340,5044,0,1759289882,13085.43739305999,28460.103112829995,53062.35307392 2025-10-01,03:38:04.000,274,11062305,5645,0,1759289883,13085.40371151,34912.67229006,53063.016850320004 2025-10-01,03:38:05.000,274,11062416,4925,0,1759289884,13085.40371151,27998.638866509995,53063.5688328 2025-10-01,03:38:06.000,274,11062219,5605,0,1759289885,13085.370029959995,33529.39331364,53064.24658344 2025-10-01,03:38:07.000,274,11062405,5405,0,1759289886,13085.329612099995,29841.901771949997,53064.88939848 2025-10-01,03:38:08.000,274,11062318,4805,0,1759289887,13085.390238889995,32146.31171286,53065.56714912 2025-10-01,03:38:09.000,274,11062356,5085,0,1759289888,13085.450865679995,31685.15057913,53066.258874 2025-10-01,03:38:10.000,274,11062323,5285,0,1759289889,13085.50475616,29380.219002600003,53066.97156024 2025-10-01,03:38:11.000,274,11062289,5485,0,1759289890,13085.592328189996,27535.955120700004,53067.74014344 2025-10-01,03:38:12.000,274,11062339,5725,0,1759289891,13085.821362729992,31683.21911751,53068.501739520005 2025-10-01,03:38:13.000,274,11062292,5085,0,1759289892,13086.104287749993,29838.546386069997,53069.186477279996 2025-10-01,03:38:14.000,274,11062279,5565,0,1759289893,13086.57582944999,26610.97533123,53070.080828640006 2025-10-01,03:38:15.000,274,11062274,4885,0,1759289894,13086.899172329991,29835.811323629998,53070.85639896 2025-10-01,03:38:16.000,274,11062309,5565,0,1759289895,13087.161888419992,26146.881759419994,53071.71581472 2025-10-01,03:38:17.000,274,11062298,4845,0,1759289896,13087.289878309988,33518.49535866,53072.63112744 2025-10-01,03:38:18.000,274,11062318,5325,0,1759289897,13087.363977719993,28907.42680437,53073.60932424 2025-10-01,03:38:19.000,274,11062244,4725,0,1759289898,13087.296614619998,27983.37750006,53074.5036756 2025-10-01,03:38:20.000,274,11062332,5044,0,1759289899,13086.959799119992,30745.966792709994,53075.44693680001 2025-10-01,03:38:21.000,274,11062336,4965,0,1759289900,13086.42089432,33047.8108503,53076.313339680004 2025-10-01,03:38:22.000,274,11062316,4925,0,1759289901,13085.62600974,30741.504693420007,53077.24961376 2025-10-01,03:38:23.000,274,11062348,5125,0,1759289902,13084.669453720002,29817.68096127,53078.30466888 2025-10-01,03:38:24.000,274,11062266,5125,0,1759289903,13083.591644120002,30276.26916255,53079.24793008 2025-10-01,03:38:25.000,274,11062323,5445,0,1759289904,13082.709187509994,27970.801852139994,53080.072410240005 2025-10-01,03:38:26.000,274,11062296,5005,0,1759289905,13081.60443267,29351.41625742,53080.9667616 2025-10-01,03:38:27.000,274,11062392,4925,0,1759289906,13080.304324839999,31192.881634710007,53081.749319040006 2025-10-01,03:38:28.000,274,11062327,5325,0,1759289907,13078.835809259988,30270.04478076,53082.67860600001 2025-10-01,03:38:29.000,274,11062338,4845,0,1759289908,13077.347084749992,25661.520962399998,53083.45417632 2025-10-01,03:38:30.000,274,11062330,4925,0,1759289909,13075.82467868999,29346.545308589994,53084.25769512001 2025-10-01,03:38:31.000,274,11062307,5405,0,1759289910,13074.517834549995,28424.321728950003,53084.99134272 2025-10-01,03:38:32.000,274,11062299,5605,0,1759289911,13073.30529874999,26119.996377600008,53085.73896456 2025-10-01,03:38:33.000,274,11062361,5285,0,1759289912,13071.998454609995,26580.11424009,53086.444663680006 2025-10-01,03:38:34.000,274,11062376,5165,0,1759289913,13070.637719989994,27961.518147929994,53087.10145296 2025-10-01,03:38:35.000,274,11062315,5445,0,1759289914,13069.65421873,32107.23838527,53087.70933240001 2025-10-01,03:38:36.000,274,11062318,4885,0,1759289915,13068.812179979992,28420.81831134,53088.34516032 2025-10-01,03:38:37.000,274,11062223,5365,0,1759289916,13068.158757909994,28420.289626590005,53088.99496248 2025-10-01,03:38:38.000,274,11062366,4965,0,1759289917,13067.525544769996,26577.097212449997,53089.58188056001 2025-10-01,03:38:39.000,274,11062331,5405,0,1759289918,13066.784550669989,33948.16097955,53090.17578576001 2025-10-01,03:38:40.000,274,11062377,5605,0,1759289919,13065.760631549994,33026.444937270004,53090.81161368 2025-10-01,03:38:41.000,274,11062365,5405,0,1759289920,13064.372951689998,32104.651354560003,53091.412506 2025-10-01,03:38:42.000,274,11062379,5085,0,1759289921,13062.682137880001,31183.01990184,53092.02038544001 2025-10-01,03:38:43.000,274,11062370,5165,0,1759289922,13060.667981189988,31643.617105170008,53092.64223912001 2025-10-01,03:38:44.000,274,11062365,5565,0,1759289923,13058.377635789999,31643.659399950004,53093.27107992001 2025-10-01,03:38:45.000,274,11062346,4965,0,1759289924,13056.437578509991,29340.3914181,53093.753191200005 2025-10-01,03:38:46.000,274,11062392,4925,0,1759289925,13054.409949200002,28880.005688670004,53094.2422896 2025-10-01,03:38:47.000,274,11062439,5245,0,1759289926,13052.308220479994,28880.252408219996,53094.72440088 2025-10-01,03:38:48.000,274,11062409,5365,0,1759289927,13050.15933758999,32105.391513209994,53095.143628080004 2025-10-01,03:38:49.000,274,11062381,5245,0,1759289928,13047.916146359996,27498.199980420002,53095.63272648 2025-10-01,03:38:50.000,274,11062372,5005,0,1759289929,13045.48433844999,35790.570940260004,53096.0589408 2025-10-01,03:38:51.000,274,11062379,5805,0,1759289930,13042.93127696,35790.10569768,53096.506116480006 2025-10-01,03:38:52.000,274,11062342,5165,0,1759289931,13040.317588679995,28878.962417429997,53096.7576528 2025-10-01,03:38:53.000,274,11062313,5405,0,1759289932,13037.771263499999,30260.211244410006,53097.19784136001 2025-10-01,03:38:54.000,274,11062310,5285,0,1759289933,13035.258619869994,26112.806265000007,53097.48431328001 2025-10-01,03:38:55.000,274,11062323,5684,0,1759289934,13033.29835366,26572.543474470003,53097.77078520001 2025-10-01,03:38:56.000,274,11062357,5725,0,1759289935,13031.270724349997,33481.642507020006,53098.12712832 2025-10-01,03:38:57.000,274,11062365,5205,0,1759289936,13029.222886109994,29794.96161528,53098.41360024 2025-10-01,03:38:58.000,274,11062371,5725,0,1759289937,13027.19525679999,28872.38557914,53098.67911080001 2025-10-01,03:38:59.000,274,11062329,5565,0,1759289938,13025.578542399999,29332.094592089998,53098.9585956 2025-10-01,03:39:00.000,274,11062169,5325,0,1759289939,13024.042663719993,26106.687620159995,53099.1332736 2025-10-01,03:39:01.000,274,11062232,5005,0,1759289940,13022.533730279996,33015.695014020006,53099.273016 2025-10-01,03:39:02.000,274,11062351,5405,0,1759289941,13021.348139720001,32554.12503075,53099.4826296 2025-10-01,03:39:03.000,274,11062305,5285,0,1759289942,13020.701453959999,36238.47970959,53099.67826896 2025-10-01,03:39:05.000,274,11062331,5485,0,1759289944,13020.021086649991,29788.511661330005,53100.13243176 2025-10-01,03:39:06.000,274,11062376,5005,0,1759289945,13019.589962809994,34854.784834499995,53100.34903248 2025-10-01,03:39:07.000,274,11062316,5165,0,1759289946,13019.185784209993,28405.077604050006,53100.68441424 2025-10-01,03:39:08.000,274,11062308,4965,0,1759289947,13018.902859189991,25180.01603949,53100.98486040001 2025-10-01,03:39:09.000,274,11062329,5645,0,1759289948,13018.552571069995,27021.55190808,53101.2643452 2025-10-01,03:39:10.000,274,11062305,5485,0,1759289949,13018.276382359989,30244.992172740007,53101.62068832 2025-10-01,03:39:11.000,274,11062355,5684,0,1759289950,13018.060820439998,27019.528807769995,53101.95607008 2025-10-01,03:39:12.000,274,11062299,5285,0,1759289951,13017.959775789997,31163.67003999,53102.36132304 2025-10-01,03:39:13.000,274,11062291,5525,0,1759289952,13017.966512099993,29780.524997040004,53102.74561464 2025-10-01,03:39:14.000,274,11062360,5005,0,1759289953,13018.033875200003,27476.27718612,53103.13689336001 2025-10-01,03:39:15.000,274,11062344,5285,0,1759289954,13018.276382359989,28396.097012430007,53103.598043280006 2025-10-01,03:39:16.000,274,11062359,5605,0,1759289955,13018.59972523999,31619.128427550007,53104.07316744001 2025-10-01,03:39:17.000,274,11062338,5165,0,1759289956,13019.024112769992,27933.61064226,53104.61117568 2025-10-01,03:39:18.000,274,11062339,5365,0,1759289957,13019.495654469989,29775.217002150006,53105.16315816 2025-10-01,03:39:19.000,274,11062354,4925,0,1759289958,13019.98066878999,28853.47981248,53105.83392168 2025-10-01,03:39:20.000,274,11062375,5085,0,1759289959,13020.593672999988,28392.51605439,53106.41385264 2025-10-01,03:39:21.000,274,11062343,5684,0,1759289960,13021.543492709992,27471.18066513,53107.133526 2025-10-01,03:39:22.000,274,11062323,5245,0,1759289961,13022.675192789997,38524.45617555,53107.78332816001 2025-10-01,03:39:23.000,274,11062330,5205,0,1759289962,13023.934882759997,31155.211083989998,53108.46806592 2025-10-01,03:39:24.000,274,11062195,5565,0,1759289963,13025.336035239998,31615.413536039996,53109.229662000005 2025-10-01,03:39:25.000,274,11062383,5645,0,1759289964,13026.905595469994,30233.20602738,53109.949335360005 2025-10-01,03:39:26.000,274,11062349,5445,0,1759289965,13028.246121159995,26548.597579859997,53110.68298296001 2025-10-01,03:39:27.000,274,11062340,4725,0,1759289966,13029.6203284,27930.276403769996,53111.44457904 2025-10-01,03:39:28.000,274,11062346,4845,0,1759289967,13030.974326709991,27009.08904624,53112.28303344 2025-10-01,03:39:29.000,274,11062388,4925,0,1759289968,13032.368742879997,31154.005682760006,53113.086552240005 2025-10-01,03:39:30.000,274,11062302,5245,0,1759289969,13033.911357869998,23784.9015738,53113.987890719996 2025-10-01,03:39:31.000,274,11062383,5525,0,1759289970,13035.65606216,24705.539099190006,53115.00102312001 2025-10-01,03:39:32.000,274,11062332,5245,0,1759289971,13037.548965269998,32534.542547610006,53116.07703960001 2025-10-01,03:39:33.000,274,11062345,5325,0,1759289972,13039.36776896999,28849.898854440005,53117.14606896 2025-10-01,03:39:34.000,274,11062348,5005,0,1759289973,13041.253935769993,32073.29682432,53118.29894376 2025-10-01,03:39:35.000,274,11062359,5565,0,1759289974,13043.328719249992,29769.704582489998,53119.52168976 2025-10-01,03:39:36.000,274,11062338,4765,0,1759289975,13044.999324129989,29768.73180255,53120.611680480004 2025-10-01,03:39:37.000,274,11062357,5684,0,1759289976,13046.454367089995,30688.671464069994,53121.81346512 2025-10-01,03:39:38.000,274,11062360,4845,0,1759289977,13047.84204694999,28845.507246449997,53123.00826264 2025-10-01,03:39:39.000,274,11062341,5805,0,1759289978,13049.398134559997,29765.637234480004,53124.22402152001 2025-10-01,03:39:40.000,274,11062378,5285,0,1759289979,13051.075475749989,32067.39670251,53125.544587200005 2025-10-01,03:39:41.000,274,11062378,5125,0,1759289980,13052.68545384,26540.519276880004,53126.89310136 2025-10-01,03:39:42.000,274,11062398,4925,0,1759289981,13053.98556167,30224.345270970007,53128.26956400001 2025-10-01,03:39:43.000,274,11062332,4845,0,1759289982,13055.13747067999,30224.26773054,53129.60410392 2025-10-01,03:39:44.000,274,11062382,5044,0,1759289983,13056.006454669994,28382.301865019996,53130.910695360006 2025-10-01,03:39:45.000,274,11062321,5485,0,1759289984,13056.781130319992,26080.08420354,53132.26619664 2025-10-01,03:39:46.000,274,11062338,4885,0,1759289985,13057.198781539999,30685.654436430006,53133.30029040001 2025-10-01,03:39:47.000,274,11062338,4885,0,1759289986,13057.32003512,33909.88420365,53134.30643568001 2025-10-01,03:39:48.000,274,11062383,5405,0,1759289987,13056.915856519998,30686.85278853,53135.22174840001 2025-10-01,03:39:49.000,274,11062317,5485,0,1759289988,13056.309588619995,26542.760900220004,53136.053215679996 2025-10-01,03:39:50.000,274,11062304,5085,0,1759289989,13055.743738579993,30227.552625120006,53136.67506936 2025-10-01,03:39:51.000,274,11062359,5605,0,1759289990,13055.467549870002,26543.9310558,53137.20609048001 2025-10-01,03:39:52.000,274,11062326,5044,0,1759289991,13055.278933189991,30689.616047489995,53137.7720472 2025-10-01,03:39:53.000,274,11062318,5085,0,1759289992,13055.09705281999,29308.71262788,53138.219222880005 2025-10-01,03:39:54.000,274,11062336,4885,0,1759289993,13055.251987949996,32072.887974779995,53138.74325688001 2025-10-01,03:39:55.000,274,11062304,5445,0,1759289994,13055.635957619997,33916.383501510005,53139.31620072001 2025-10-01,03:39:56.000,274,11062335,5525,0,1759289995,13056.46452375,32075.573693309998,53139.896131680005 2025-10-01,03:39:57.000,274,11062333,5605,0,1759289996,13057.49517917999,28392.720479159994,53140.52497248 2025-10-01,03:39:58.000,274,11062312,5205,0,1759289997,13058.79528700999,27933.885558330003,53141.139839040006 2025-10-01,03:39:59.000,274,11062321,5365,0,1759289998,13060.182966870001,28856.68716663,53141.88746088 2025-10-01,03:40:00.000,274,11062382,4885,0,1759289999,13061.752527099998,28858.26617175,53142.60014712001 2025-10-01,03:40:01.000,274,11062366,4885,0,1759290000,13063.301878399994,32083.525111950003,53143.3966788 2025-10-01,03:40:02.000,274,11062350,4925,0,1759290001,13064.77713029,33466.02868407,53144.10936504001 2025-10-01,03:40:03.000,274,11062365,5165,0,1759290002,13066.11765598,28399.6850196,53144.96179368 2025-10-01,03:40:04.000,274,11062438,5005,0,1759290003,13067.41776381,26096.86113294,53145.74435112 2025-10-01,03:40:06.000,274,11062369,5565,0,1759290005,13069.398238949994,30242.271208560007,53147.35837584 2025-10-01,03:40:07.000,274,11062326,4885,0,1759290006,13069.997770540002,27939.271093649993,53148.08503632001 2025-10-01,03:40:08.000,274,11062328,4925,0,1759290007,13070.779182499995,24714.942638609995,53148.8116968 2025-10-01,03:40:09.000,274,11062371,5725,0,1759290008,13071.84351947999,29320.597461059995,53149.56630576001 2025-10-01,03:40:10.000,274,11062341,5405,0,1759290009,13072.934801699994,32083.616750639994,53150.26501776001 2025-10-01,03:40:11.000,274,11062362,5085,0,1759290010,13073.830730929993,32083.017574590005,53151.082510800006 2025-10-01,03:40:12.000,274,11062309,5245,0,1759290011,13074.38310834999,27936.94488075,53151.82314552001 2025-10-01,03:40:13.000,274,11062330,5205,0,1759290012,13074.874858980002,30699.576468180006,53152.62666432 2025-10-01,03:40:14.000,274,11062335,5485,0,1759290013,13075.44070901999,26553.165416100004,53153.43717024 2025-10-01,03:40:15.000,274,11062353,5525,0,1759290014,13075.952668580001,28854.699311970006,53154.25466328 2025-10-01,03:40:16.000,274,11062334,5005,0,1759290015,13076.356847179988,31155.866653079996,53155.169976 2025-10-01,03:40:17.000,274,11062347,5605,0,1759290016,13076.626299579999,33457.24546809,53155.91759784001 2025-10-01,03:40:18.000,274,11062375,5325,0,1759290017,13077.01026925,25626.493835429996,53156.87483328001 2025-10-01,03:40:19.000,274,11062344,4805,0,1759290018,13077.522228809998,32073.050104769995,53157.90193992 2025-10-01,03:40:20.000,274,11062354,5044,0,1759290019,13078.20259611999,29769.302782080005,53158.79629128001 2025-10-01,03:40:21.000,274,11062350,5165,0,1759290020,13079.21977892999,32071.464050519993,53159.781475200005 2025-10-01,03:40:22.000,274,11062382,4725,0,1759290021,13080.290852219994,28847.290676339995,53160.71076216001 2025-10-01,03:40:23.000,274,11062390,5085,0,1759290022,13081.274353479988,30228.602945489998,53161.71690744001 2025-10-01,03:40:24.000,274,11062401,5405,0,1759290023,13082.244382119992,27004.852519110005,53162.7160656 2025-10-01,03:40:25.000,274,11062380,5044,0,1759290024,13083.113366109996,24702.40928547,53163.70124952001 2025-10-01,03:40:26.000,274,11062206,5125,0,1759290025,13083.726370319993,27926.08217142,53164.742330400004 2025-10-01,03:40:27.000,274,11062370,4885,0,1759290026,13084.14402154,29307.42263709,53165.650656000005 2025-10-01,03:40:28.000,274,11062327,5405,0,1759290027,13084.568409070002,32991.1358451,53166.64981416001 2025-10-01,03:40:29.000,274,11062387,5365,0,1759290028,13084.992796599989,31608.766206450004,53167.725830639996 2025-10-01,03:40:30.000,274,11062368,4805,0,1759290029,13085.50475616,32068.04522247,53168.79486 2025-10-01,03:40:31.000,274,11062335,5565,0,1759290030,13085.922407379992,31606.24966704,53169.98267040001 2025-10-01,03:40:32.000,274,11062354,4925,0,1759290031,13086.326585979994,26539.680430409993,53171.00278992 2025-10-01,03:40:33.000,274,11062395,5405,0,1759290032,13086.7442372,29762.592010320004,53172.20457456 2025-10-01,03:40:34.000,274,11062372,5005,0,1759290033,13087.215778899998,26538.65830656,53173.413346320005 2025-10-01,03:40:35.000,274,11062362,5125,0,1759290034,13087.788365249995,26538.31994832,53174.733912 2025-10-01,03:40:36.000,274,11062350,4965,0,1759290035,13088.549568279988,30222.103647630007,53176.01954208001 2025-10-01,03:40:37.000,274,11062350,5005,0,1759290036,13089.048055219995,29761.471198650004,53177.08857144 2025-10-01,03:40:38.000,274,11062396,5085,0,1759290037,13089.539805849992,27459.02796501,53178.35324016 2025-10-01,03:40:39.000,274,11062380,5085,0,1759290038,13089.869885039989,31143.601166880006,53179.617908880005 2025-10-01,03:40:40.000,274,11062354,4845,0,1759290039,13090.07871065,27460.184022329995,53180.81270640001 2025-10-01,03:40:41.000,274,11062341,5325,0,1759290040,13090.32121781,33447.61635651,53181.98654256001 2025-10-01,03:40:42.000,274,11062336,4845,0,1759290041,13090.718660099992,27922.367279910002,53183.30012112001 2025-10-01,03:40:43.000,274,11062321,5165,0,1759290042,13091.129575009989,27002.371225349998,53184.4460088 2025-10-01,03:40:44.000,274,11062373,5445,0,1759290043,13091.53375360999,27924.608903250002,53185.703690400005 2025-10-01,03:40:45.000,274,11062357,5245,0,1759290044,13091.830151249997,30228.609994619997,53186.93342352 2025-10-01,03:40:46.000,274,11062329,5405,0,1759290045,13092.247802469989,27006.50906466,53188.24001496001 2025-10-01,03:40:47.000,274,11062343,5485,0,1759290046,13092.80017989,25165.46663517,53189.29507008001 2025-10-01,03:40:48.000,274,11062287,5725,0,1759290047,13093.70958173999,29311.440641189998,53190.46890624001 2025-10-01,03:40:49.000,274,11062350,5125,0,1759290048,13094.767182409989,27009.793959240007,53191.78248480001 2025-10-01,03:40:50.000,274,11062384,4925,0,1759290049,13095.784365219988,32077.343024939997,53192.963308080005 2025-10-01,03:40:51.000,274,11062379,5645,0,1759290050,13096.909328989997,30236.378135880004,53194.067273040004 2025-10-01,03:40:52.000,274,11062334,5005,0,1759290051,13098.310481469998,30698.328772170004,53195.310980400005 2025-10-01,03:40:53.000,274,11062399,5565,0,1759290052,13100.03497683,27936.120132540003,53196.54071352 2025-10-01,03:40:54.000,274,11062355,5565,0,1759290053,13101.813362669993,30240.241059120002,53197.70057544001 2025-10-01,03:40:55.000,274,11062366,4925,0,1759290054,13103.659111609995,27477.5883243,53198.92332144001 2025-10-01,03:40:56.000,274,11062357,5684,0,1759290055,13105.518333169988,23793.282989369996,53200.222925760005 2025-10-01,03:40:57.000,274,11062329,5725,0,1759290056,13107.027266609999,25636.22868396,53201.27099376001 2025-10-01,03:40:58.000,274,11062347,5525,0,1759290057,13108.839333999997,28861.367788949996,53202.47976552 2025-10-01,03:40:59.000,274,11062322,5005,0,1759290058,13110.79960020999,33008.300476649994,53203.54879488001 2025-10-01,03:41:00.000,274,11062340,5125,0,1759290059,13112.894592619989,30706.759531649994,53204.71564392 2025-10-01,03:41:01.000,274,11062323,5684,0,1759290060,13115.205146949993,31168.555087080007,53205.81262176 2025-10-01,03:41:02.000,274,11062344,5005,0,1759290061,13117.583064379993,25641.719956229994,53206.95850944 2025-10-01,03:41:03.000,274,11062369,5445,0,1759290062,13119.907091330002,29327.90740887,53207.96465472 2025-10-01,03:41:04.000,274,11062318,5205,0,1759290063,13122.352371859997,32553.48355992,53209.18740072 2025-10-01,03:41:05.000,274,11062364,5044,0,1759290064,13124.817861319993,29330.050344389994,53210.25643008001 2025-10-01,03:41:06.000,274,11062356,5405,0,1759290065,13127.586484729989,30713.26587864,53211.59795712001 2025-10-01,03:41:07.000,274,11062335,5525,0,1759290066,13129.775785479993,26107.893021390002,53212.60410240001 2025-10-01,03:41:08.000,274,11062343,5445,0,1759290067,13131.904459439997,32097.602224560003,53213.66614464 2025-10-01,03:41:09.000,274,11062396,4845,0,1759290068,13133.96577029999,27491.764124730005,53214.78408384001 2025-10-01,03:41:10.000,274,11062352,5285,0,1759290069,13136.101180569989,29335.245553200002,53215.797216240004 2025-10-01,03:41:11.000,274,11062352,5005,0,1759290070,13138.142282499997,29336.133743579994,53216.943103920006 2025-10-01,03:41:12.000,274,11062339,5645,0,1759290071,13140.14970288,29337.007835700002,53217.9143136 2025-10-01,03:41:13.000,274,11062372,5165,0,1759290072,13142.076287539989,27494.964429750005,53218.94142024 2025-10-01,03:41:14.000,274,11062360,5085,0,1759290073,13144.063498989992,25652.921023799994,53219.96153976001 2025-10-01,03:41:15.000,274,11062331,5325,0,1759290074,13146.00355627,28418.231280630003,53220.96069792001 2025-10-01,03:41:16.000,274,11062340,4965,0,1759290075,13148.058130819998,29340.990594150004,53221.93889472 2025-10-01,03:41:17.000,274,11062328,5044,0,1759290076,13149.769153559995,27960.15766584,53222.7004908 2025-10-01,03:41:18.000,274,11062337,5285,0,1759290077,13151.89109120999,29804.72466033,53223.66471336 2025-10-01,03:41:19.000,274,11062358,5044,0,1759290078,13154.060183029993,28884.799097070005,53224.517142000004 2025-10-01,03:41:20.000,274,11062336,5085,0,1759290079,13156.303374260002,30728.985438539996,53225.41149336 2025-10-01,03:41:21.000,274,11062331,5645,0,1759290080,13158.499411320001,33955.583713440006,53226.20802504001 2025-10-01,03:41:22.000,274,11062303,5205,0,1759290081,13160.500095389994,31653.182774579996,53227.17224760001 2025-10-01,03:41:23.000,274,11062349,5605,0,1759290082,13162.366053259997,27968.193674039998,53228.05262472001 2025-10-01,03:41:24.000,274,11062342,5205,0,1759290083,13164.023185519989,27047.598443430004,53228.96793744001 2025-10-01,03:41:25.000,274,11062334,5005,0,1759290084,13165.60621836999,27048.44433903,53229.834340320005 2025-10-01,03:41:26.000,274,11062335,5645,0,1759290085,13167.391340519993,31656.51701307,53230.76362728001 2025-10-01,03:41:27.000,274,11062327,5605,0,1759290086,13168.745338829998,28891.89757098,53231.56714608 2025-10-01,03:41:28.000,274,11062335,5405,0,1759290087,13170.085864519999,27509.365802340006,53232.36367776 2025-10-01,03:41:29.000,274,11062365,5365,0,1759290088,13171.31860924999,32577.66207582,53233.17418368 2025-10-01,03:41:30.000,274,11062363,5445,0,1759290089,13172.430100399994,30734.519005590002,53233.97071536001 2025-10-01,03:41:31.000,274,11062339,5365,0,1759290090,13173.258666529997,28430.539061610005,53234.76724704001 2025-10-01,03:41:32.000,274,11062336,5085,0,1759290091,13173.871670739994,27969.59645091,53235.47993328001 2025-10-01,03:41:33.000,274,11062343,5565,0,1759290092,13174.457729709997,28890.572334540004,53236.21358088 2025-10-01,03:41:34.000,274,11062369,5485,0,1759290093,13175.050524989994,33036.955190099994,53236.87037016001 2025-10-01,03:41:35.000,274,11062372,4925,0,1759290094,13175.596166099996,25204.166358870003,53237.50619808 2025-10-01,03:41:36.000,274,11062380,5165,0,1759290095,13176.081180419998,29351.514945240007,53238.21189720001 2025-10-01,03:41:37.000,274,11062385,5325,0,1759290096,13176.31695126999,29812.302475079996,53238.770866800005 2025-10-01,03:41:38.000,274,11062404,5005,0,1759290097,13176.781756659992,29812.119197699998,53239.42765608 2025-10-01,03:41:39.000,274,11062380,4925,0,1759290098,13177.41496979999,26125.896499409995,53240.0285484 2025-10-01,03:41:40.000,274,11062316,5044,0,1759290099,13178.135754969997,30733.623766079996,53240.63642784001 2025-10-01,03:41:41.000,274,11062387,5445,0,1759290100,13178.92390324,27048.035489489994,53241.216358800004 2025-10-01,03:41:42.000,274,11062354,5205,0,1759290101,13179.664897339993,25666.441255140002,53241.85917384001 2025-10-01,03:41:43.000,274,11062382,4845,0,1759290102,13180.432836679996,24745.690943669993,53242.38320784001 2025-10-01,03:41:44.000,274,11062396,5044,0,1759290103,13181.3220296,28432.308393240004,53242.893267600004 2025-10-01,03:41:45.000,274,11062400,4885,0,1759290104,13182.265112999994,31197.44242182,53243.31948192001 2025-10-01,03:41:46.000,274,11062313,5565,0,1759290105,13183.174514849998,28433.196583619996,53243.72473488001 2025-10-01,03:41:47.000,274,11062335,5845,0,1759290106,13183.71341964999,30737.27521542,53244.032168159996 2025-10-01,03:41:48.000,274,11062373,5525,0,1759290107,13184.144543490002,30276.76260165,53244.2906916 2025-10-01,03:41:49.000,274,11062326,5044,0,1759290108,13184.306214930002,25208.416984259995,53244.521266560005 2025-10-01,03:41:50.000,274,11062340,4765,0,1759290109,13184.238851829992,28433.93674227,53244.737867280004 2025-10-01,03:41:51.000,274,11062385,5325,0,1759290110,13184.286006000002,27973.219703730007,53244.856648320005 2025-10-01,03:41:52.000,274,11062371,5485,0,1759290111,13184.056971459991,27051.553005359994,53245.03132632 2025-10-01,03:41:53.000,274,11062326,5085,0,1759290112,13183.646056549995,27973.212654600007,53245.12215888 2025-10-01,03:41:54.000,274,11062370,5005,0,1759290113,13183.120624369993,26130.450237390003,53245.28984976 2025-10-01,03:41:55.000,274,11062433,5445,0,1759290114,13182.689500529996,25669.712051459996,53245.42260504001 2025-10-01,03:41:56.000,274,11062343,5525,0,1759290115,13182.204486209994,28895.161318169994,53245.45055352001 2025-10-01,03:41:57.000,274,11062362,5085,0,1759290116,13181.557800449991,28895.337546420007,53245.43657928 2025-10-01,03:41:58.000,274,11062367,5285,0,1759290117,13180.506936090002,29817.518831280002,53245.39465656 2025-10-01,03:41:59.000,274,11062401,5645,0,1759290118,13179.314609219997,28436.248856909995,53245.39465656 2025-10-01,03:42:00.000,274,11062405,5445,0,1759290119,13177.967347220001,29359.374725190006,53245.408630800004 2025-10-01,03:42:01.000,274,11062394,5044,0,1759290120,13176.57966735999,29360.88323901,53245.359720960005 2025-10-01,03:42:02.000,274,11062381,5245,0,1759290121,13175.373867869996,29823.024201809996,53245.32478536 2025-10-01,03:42:03.000,274,11062363,5645,0,1759290122,13174.747391039993,32127.807746610008,53245.24792704 2025-10-01,03:42:04.000,274,11062345,5684,0,1759290123,13174.504883879992,27980.790469350002,53245.10818464 2025-10-01,03:42:05.000,274,11062312,4885,0,1759290124,13174.282585649991,31667.337427620005,53245.05228768 2025-10-01,03:42:06.000,274,11062380,5405,0,1759290125,13174.06702373,33510.572136539995,53244.89857104001 2025-10-01,03:42:07.000,274,11062310,5245,0,1759290126,13173.730208229994,35814.9468318,53244.688957440005 2025-10-01,03:42:08.000,274,11062305,5605,0,1759290127,13173.056577229996,28903.331259839993,53244.37453704001 2025-10-01,03:42:09.000,274,11062337,5605,0,1759290128,13172.147175379992,25217.045119379996,53244.1160136 2025-10-01,03:42:10.000,274,11062310,4965,0,1759290129,13170.900958029997,30747.01711308,53243.801593200005 2025-10-01,03:42:11.000,274,11062257,5405,0,1759290130,13169.728840089992,27521.624239409997,53243.43127584 2025-10-01,03:42:12.000,274,11062296,5325,0,1759290131,13168.832910859994,31670.065440930004,53243.130829680005 2025-10-01,03:42:13.000,274,11062362,5125,0,1759290132,13167.977399489995,27062.937350310007,53242.71858960001 2025-10-01,03:42:14.000,274,11062383,5405,0,1759290133,13167.142097049997,28907.74401522,53242.39718208 2025-10-01,03:42:15.000,274,11062376,5085,0,1759290134,13166.508883909999,31213.740010380003,53242.11769728001 2025-10-01,03:42:16.000,274,11062412,5285,0,1759290135,13166.158595790002,30293.969527980007,53241.76834128 2025-10-01,03:42:17.000,274,11062416,5165,0,1759290136,13165.943033869997,29373.733802999996,53241.42597240001 2025-10-01,03:42:18.000,274,11062375,5525,0,1759290137,13165.895879700001,26609.953207380007,53241.15347472 2025-10-01,03:42:19.000,274,11062368,5044,0,1759290138,13166.030605899992,33064.157782769995,53240.88796416 2025-10-01,03:42:20.000,274,11062390,5085,0,1759290139,13165.6937904,32605.02679848,53240.65040208 2025-10-01,03:42:21.000,274,11062390,4845,0,1759290140,13164.993214159993,25231.89058716,53240.37091728001 2025-10-01,03:42:22.000,274,11062392,4965,0,1759290141,13164.238747439995,27537.512978429993,53240.17527792001 2025-10-01,03:42:23.000,274,11062424,4845,0,1759290142,13163.558380130002,25694.736462960005,53239.86784464001 2025-10-01,03:42:24.000,274,11062402,4965,0,1759290143,13163.04642056999,29382.883573740008,53239.62329544 2025-10-01,03:42:25.000,274,11062382,5165,0,1759290144,13162.682659829989,31227.288438239993,53239.33682352001 2025-10-01,03:42:26.000,274,11062377,5645,0,1759290145,13162.143755029996,28462.260146610002,53239.02939024001 2025-10-01,03:42:27.000,274,11062387,5565,0,1759290146,13161.60485022999,29845.673056500003,53238.74291832001 2025-10-01,03:42:28.000,274,11062371,5525,0,1759290147,13160.87732875,29385.583390529995,53238.52631760001 2025-10-01,03:42:29.000,274,11062386,5285,0,1759290148,13160.082444170002,32612.809038000007,53238.169974480006 2025-10-01,03:42:30.000,274,11062326,5005,0,1759290149,13159.112415529999,30769.835146890007,53237.85555408001 2025-10-01,03:42:31.000,274,11062396,5044,0,1759290150,13158.142386889995,30309.942856559996,53237.597030640005 2025-10-01,03:42:32.000,274,11062334,4925,0,1759290151,13157.03089573999,29850.381875339997,53237.191777680004 2025-10-01,03:42:33.000,274,11062358,5005,0,1759290152,13156.094548649991,29851.904487420004,53236.77953760001 2025-10-01,03:42:34.000,274,11062318,4805,0,1759290153,13155.063893220002,28009.346494979996,53236.46511720001 2025-10-01,03:42:35.000,274,11062326,4925,0,1759290154,13154.013028859998,27088.575036120004,53236.01095440001 2025-10-01,03:42:36.000,274,11062352,5285,0,1759290155,13152.989109739989,29394.126936090004,53235.54281736 2025-10-01,03:42:37.000,274,11062357,5245,0,1759290156,13151.938245379999,29394.16923087,53235.1375644 2025-10-01,03:42:38.000,274,11062361,5565,0,1759290157,13150.624664929994,26628.626352749998,53234.62051752001 2025-10-01,03:42:39.000,274,11062325,5684,0,1759290158,13149.290875549988,26629.211430540003,53234.145393360006 2025-10-01,03:42:40.000,274,11062336,5044,0,1759290159,13147.835832589997,28012.723028249995,53233.572449520005 2025-10-01,03:42:41.000,274,11062334,4685,0,1759290160,13146.414471179996,27552.393691859994,53232.96457008001 2025-10-01,03:42:42.000,274,11062393,5605,0,1759290161,13144.87859249999,32163.018150959993,53232.34271640001 2025-10-01,03:42:43.000,274,11062294,4845,0,1759290162,13143.207987619993,26631.615183870003,53231.70688848 2025-10-01,03:42:44.000,274,11062357,5765,0,1759290163,13141.456547019996,26171.15896314,53231.105996160004 2025-10-01,03:42:45.000,274,11062356,5044,0,1759290164,13139.81962368999,31703.753233199997,53230.435232640004 2025-10-01,03:42:46.000,274,11062304,5125,0,1759290165,13138.074919400002,27555.015968220003,53229.666649440005 2025-10-01,03:42:47.000,274,11062314,5125,0,1759290166,13136.693975850001,26171.870925270006,53229.10069272 2025-10-01,03:42:48.000,274,11062338,5005,0,1759290167,13135.24566919999,29398.50444582,53228.422942080004 2025-10-01,03:42:49.000,274,11062293,5525,0,1759290168,13133.95229768,27553.542700050006,53227.69628160001 2025-10-01,03:42:50.000,274,11062345,5325,0,1759290169,13132.699344019995,32162.32028709,53226.94865976 2025-10-01,03:42:51.000,274,11062364,4965,0,1759290170,13131.38576356999,30317.2598535,53226.20103792 2025-10-01,03:42:52.000,274,11062335,5205,0,1759290171,13130.078919429994,28010.988942270007,53225.46739032001 2025-10-01,03:42:53.000,274,11062219,5365,0,1759290172,13128.644085399988,30775.756416090007,53224.61496168 2025-10-01,03:42:54.000,274,11062321,5405,0,1759290173,13126.926326349996,31235.84608206,53223.76253304 2025-10-01,03:42:55.000,274,11062328,5285,0,1759290174,13125.073841099998,33540.086843850004,53222.95202712001 2025-10-01,03:42:56.000,274,11062329,5405,0,1759290175,13123.127047509995,27547.127991750007,53222.08562424 2025-10-01,03:42:57.000,274,11062347,5405,0,1759290176,13121.624850379994,28008.126995490005,53221.38691224 2025-10-01,03:42:58.000,274,11062311,5325,0,1759290177,13120.088971699988,33539.861271689995,53220.55544496001 2025-10-01,03:42:59.000,274,11062333,5565,0,1759290178,13118.809072800002,31696.464432780005,53219.92660416 2025-10-01,03:43:00.000,274,11062329,5445,0,1759290179,13117.737999509998,27086.946687090007,53219.26282776001 2025-10-01,03:43:01.000,274,11062387,5485,0,1759290180,13116.89596075999,28008.930596310005,53218.73879376001 2025-10-01,03:43:02.000,274,11062301,5405,0,1759290181,13116.330110720002,31235.669853810003,53218.15886280001 2025-10-01,03:43:03.000,274,11062367,5445,0,1759290182,13115.730579129995,30313.982008050007,53217.641815920004 2025-10-01,03:43:04.000,274,11062356,5125,0,1759290183,13114.854858829996,27087.475371840002,53217.06887208 2025-10-01,03:43:05.000,274,11062293,5645,0,1759290184,13113.743367679992,29392.4139975,53216.57278656 2025-10-01,03:43:06.000,274,11062335,5605,0,1759290185,13112.443259849992,28470.324351329997,53216.06971392 2025-10-01,03:43:07.000,274,11062304,5044,0,1759290186,13111.621430029998,33540.869297280005,53215.699396560005 2025-10-01,03:43:08.000,274,11062349,5845,0,1759290187,13110.873699619995,29391.800723189997,53215.42689888001 2025-10-01,03:43:09.000,274,11062330,5085,0,1759290188,13110.146178139992,27086.763409709994,53215.028633040005 2025-10-01,03:43:10.000,274,11062358,5005,0,1759290189,13109.54664655,26164.786549619996,53214.83299368001 2025-10-01,03:43:11.000,274,11062383,5525,0,1759290190,13109.128995329993,30774.128067059995,53214.58145736 2025-10-01,03:43:12.000,274,11062359,5405,0,1759290191,13108.556408979995,28007.08372425,53214.476650560006 2025-10-01,03:43:13.000,274,11062360,5044,0,1759290192,13107.923195839998,28466.327494619996,53214.308959680006 2025-10-01,03:43:14.000,274,11062368,4965,0,1759290193,13107.276510079995,29387.070756960005,53214.18319152001 2025-10-01,03:43:15.000,274,11062327,5405,0,1759290194,13106.690451109993,26160.035436000006,53214.022487760005 2025-10-01,03:43:16.000,274,11062348,5085,0,1759290195,13106.25259096,31230.813003240008,53213.91069384 2025-10-01,03:43:17.000,274,11062351,5325,0,1759290196,13106.13133738,28465.862252039995,53213.87575824001 2025-10-01,03:43:18.000,274,11062309,5325,0,1759290197,13106.14480999999,32154.516900179995,53213.87575824001 2025-10-01,03:43:19.000,274,11062327,5485,0,1759290198,13106.434471330002,27546.105867899998,53213.89671960001 2025-10-01,03:43:20.000,274,11062317,5525,0,1759290199,13106.548988599992,31695.830011080005,53213.88274536 2025-10-01,03:43:21.000,274,11062350,4965,0,1759290200,13106.663505869998,27087.228652289996,53213.952616560004 2025-10-01,03:43:22.000,274,11062321,5405,0,1759290201,13106.582670149997,28932.40892109,53214.092358960006 2025-10-01,03:43:23.000,274,11062366,5365,0,1759290202,13106.326690369991,30777.43410903,53214.260049840006 2025-10-01,03:43:24.000,274,11062316,5165,0,1759290203,13105.96966594,33544.400911410004,53214.44870208001 2025-10-01,03:43:25.000,274,11062272,4885,0,1759290204,13105.572223649993,27090.992887710003,53214.763122480006 2025-10-01,03:43:26.000,274,11062248,4925,0,1759290205,13105.322980179997,33083.7614133,53215.196323920005 2025-10-01,03:43:27.000,274,11062323,5325,0,1759290206,13105.336452800002,29856.571011480002,53215.62253824001 2025-10-01,03:43:28.000,274,11062284,4805,0,1759290207,13105.727158779999,29395.61430252,53216.19548208001 2025-10-01,03:43:29.000,274,11062415,5325,0,1759290208,13106.279536199996,26630.071424399997,53216.6915676 2025-10-01,03:43:30.000,274,11062199,5605,0,1759290209,13106.643296939998,28474.645468019997,53217.23656296 2025-10-01,03:43:31.000,274,11062409,5405,0,1759290210,13106.703923729998,29858.488374840003,53217.830468160006 2025-10-01,03:43:32.000,274,11062383,5405,0,1759290211,13106.407526089992,30320.213438970008,53218.44533472001 2025-10-01,03:43:33.000,274,11062366,5044,0,1759290212,13105.754104019994,26632.482226859996,53219.03923992 2025-10-01,03:43:34.000,274,11062345,5645,0,1759290213,13104.98616467999,30320.572944600004,53219.64711936001 2025-10-01,03:43:35.000,274,11062443,5325,0,1759290214,13104.366424159998,26171.694697019993,53220.16416624 2025-10-01,03:43:36.000,274,11062365,5645,0,1759290215,13103.79383781,33087.33532221,53220.73711008 2025-10-01,03:43:37.000,274,11062391,5485,0,1759290216,13103.50417647999,29861.07540555,53221.15633728001 2025-10-01,03:43:38.000,274,11062387,5365,0,1759290217,13103.275141939994,27096.209243909994,53221.61050008001 2025-10-01,03:43:39.000,274,11062371,5405,0,1759290218,13102.924853819997,28019.53953696,53222.05767576 2025-10-01,03:43:40.000,274,11062358,4965,0,1759290219,13102.39268533,27559.802327490004,53222.47690296001 2025-10-01,03:43:41.000,274,11062345,5765,0,1759290220,13101.557382890001,30788.184032279998,53222.84722032 2025-10-01,03:43:42.000,274,11062380,4965,0,1759290221,13100.674926279993,28945.04096205,53223.245486160005 2025-10-01,03:43:43.000,274,11062400,5125,0,1759290222,13099.920459559995,26640.786102,53223.59484216 2025-10-01,03:43:44.000,274,11062323,5405,0,1759290223,13099.415236309993,31252.369242779998,53223.81843000001 2025-10-01,03:43:45.000,274,11062201,5445,0,1759290224,13099.118838670001,28487.178821160007,53224.04201784 2025-10-01,03:43:46.000,274,11062332,4965,0,1759290225,13098.85612258,31254.815290889994,53224.27259280001 2025-10-01,03:43:47.000,274,11062386,5044,0,1759290226,13098.620351729995,30795.06398316,53224.43329656 2025-10-01,03:43:48.000,274,11062338,4765,0,1759290227,13098.303745159988,29874.179738220002,53224.538103360006 2025-10-01,03:43:49.000,274,11062366,5285,0,1759290228,13097.852412389992,28953.112215899993,53224.52412912 2025-10-01,03:43:50.000,274,11062364,4925,0,1759290229,13097.360661759994,30798.56740077,53224.566051840004 2025-10-01,03:43:51.000,274,11062325,5485,0,1759290230,13096.936274229993,24805.453467810003,53224.52412912 2025-10-01,03:43:52.000,274,11062365,5565,0,1759290231,13096.545568249996,31261.80097872,53224.635923040005 2025-10-01,03:43:53.000,274,11062354,4925,0,1759290232,13096.202016439995,34029.169581509996,53224.61496168 2025-10-01,03:43:54.000,274,11062314,5044,0,1759290233,13095.952772969998,28496.349739290003,53224.64989728 2025-10-01,03:43:55.000,274,11062346,5325,0,1759290234,13095.858464629993,32646.997318499998,53224.67784576001 2025-10-01,03:43:56.000,274,11062334,5085,0,1759290235,13095.878673559993,25730.919647250004,53224.66387152 2025-10-01,03:43:57.000,274,11062389,5445,0,1759290236,13095.878673559993,28498.048579619994,53224.60797456001 2025-10-01,03:43:58.000,274,11062377,5405,0,1759290237,13095.979718209994,23425.959874199994,53224.62893592001 2025-10-01,03:43:59.000,274,11062341,5605,0,1759290238,13096.343478949995,30343.221799289997,53224.59400032 2025-10-01,03:44:00.000,274,11062323,5365,0,1759290239,13097.104681979989,26193.800768700006,53224.58002608001 2025-10-01,03:44:01.000,274,11062297,5405,0,1759290240,13098.108392169997,29422.50673347,53224.60098744 2025-10-01,03:44:02.000,274,11062348,4925,0,1759290241,13099.320927970002,29423.211646469994,53224.65688440001 2025-10-01,03:44:03.000,274,11062347,5645,0,1759290242,13100.715344139993,28501.65773418,53224.733742720004 2025-10-01,03:44:04.000,274,11062346,5085,0,1759290243,13102.32532222999,29885.74031142,53224.78265256 2025-10-01,03:44:05.000,274,11062305,5205,0,1759290244,13104.036344970002,30347.542915979997,53224.92938208 2025-10-01,03:44:06.000,274,11062351,5805,0,1759290245,13106.00334748999,25275.41896491,53225.090085840005 2025-10-01,03:44:07.000,274,11062308,5125,0,1759290246,13107.707633919992,27582.056430900004,53225.22284112 2025-10-01,03:44:08.000,274,11062344,5165,0,1759290247,13109.70158167999,29428.012103999994,53225.404506240004 2025-10-01,03:44:09.000,274,11062354,5085,0,1759290248,13111.749419919994,29429.781435629993,53225.56521000001 2025-10-01,03:44:10.000,274,11062349,5525,0,1759290249,13113.763576609992,28509.242598059995,53225.89360464 2025-10-01,03:44:11.000,274,11062385,5605,0,1759290250,13115.59585292999,32661.786393240007,53226.10321824 2025-10-01,03:44:12.000,274,11062352,4885,0,1759290251,13117.199094709991,29435.413690500005,53226.4386 2025-10-01,03:44:13.000,274,11062361,5525,0,1759290252,13118.815809109998,29437.366299510002,53226.73205904 2025-10-01,03:44:14.000,274,11062425,5445,0,1759290253,13120.365160409994,22982.076158099997,53227.13032488 2025-10-01,03:44:15.000,274,11062414,4765,0,1759290254,13121.88083016,31285.711627679993,53227.44474528 2025-10-01,03:44:16.000,274,11062374,5365,0,1759290255,13123.436917769992,25291.187868720008,53227.80807552 2025-10-01,03:44:17.000,274,11062350,4925,0,1759290256,13124.649453569997,30365.983440059994,53228.087560320004 2025-10-01,03:44:18.000,274,11062382,5125,0,1759290257,13125.841780440001,28983.388229250006,53228.41595496001 2025-10-01,03:44:19.000,274,11062191,5605,0,1759290258,13126.81180907999,29906.887701419997,53228.70242688001 2025-10-01,03:44:20.000,274,11062378,5165,0,1759290259,13127.69426569,28062.962177759997,53228.93998896001 2025-10-01,03:44:21.000,274,11062320,5005,0,1759290260,13128.482413960002,28525.321663590003,53229.233448000006 2025-10-01,03:44:22.000,274,11062362,5085,0,1759290261,13129.21667175,26680.94499561,53229.52690704 2025-10-01,03:44:23.000,274,11062378,4885,0,1759290262,13129.856621199993,27604.275288660006,53229.75049488 2025-10-01,03:44:24.000,274,11062349,5405,0,1759290263,13130.34837182999,30373.307486129997,53230.02299256001 2025-10-01,03:44:25.000,274,11062389,5605,0,1759290264,13130.813177219992,26223.259082970006,53230.26055464001 2025-10-01,03:44:26.000,274,11062382,5205,0,1759290265,13131.36555463999,30376.380906809994,53230.53305232 2025-10-01,03:44:27.000,274,11062375,5525,0,1759290266,13131.944877299997,27609.689020499995,53230.80555 2025-10-01,03:44:28.000,274,11062380,5005,0,1759290267,13132.719552949995,32223.93673242,53231.04311208 2025-10-01,03:44:29.000,274,11062361,5645,0,1759290268,13133.568328009998,23921.63354841,53231.36451960001 2025-10-01,03:44:30.000,274,11062402,4925,0,1759290269,13134.383421519997,28997.444194469994,53231.60208168001 2025-10-01,03:44:31.000,274,11062341,5605,0,1759290270,13135.27261444,29921.472351389995,53231.87457936 2025-10-01,03:44:32.000,274,11062336,4885,0,1759290271,13136.20222521999,28077.412894260007,53232.20297400001 2025-10-01,03:44:33.000,274,11062387,5445,0,1759290272,13137.212671719994,32230.66160244,53232.67809816001 2025-10-01,03:44:34.000,274,11062341,5405,0,1759290273,13138.263536079998,33154.72500501,53232.95758296 2025-10-01,03:44:35.000,274,11062328,4845,0,1759290274,13139.354818300002,29465.316099960008,53233.41174576 2025-10-01,03:44:36.000,274,11062317,5405,0,1759290275,13140.459573139997,23007.833679119998,53233.86590856 2025-10-01,03:44:37.000,274,11062300,5044,0,1759290276,13141.36223867999,27161.336155979996,53234.15238048 2025-10-01,03:44:38.000,274,11062344,4885,0,1759290277,13142.352476249995,28085.209232039997,53234.592569039996 2025-10-01,03:44:39.000,274,11062304,4845,0,1759290278,13143.234932859988,31316.001739290004,53235.032757600005 2025-10-01,03:44:40.000,274,11062288,5165,0,1759290279,13144.056762679997,29471.427695670005,53235.45897192001 2025-10-01,03:44:41.000,274,11062281,5605,0,1759290280,13144.555249619989,28088.22625968,53235.80832792 2025-10-01,03:44:42.000,274,11062295,5445,0,1759290281,13144.92574667,25781.85666063,53236.22755512001 2025-10-01,03:44:43.000,274,11062297,5645,0,1759290282,13145.249089550001,30396.372239489996,53236.590885360005 2025-10-01,03:44:44.000,274,11062279,5405,0,1759290283,13145.457915159997,28089.83346132,53236.975176960004 2025-10-01,03:44:45.000,274,11062270,5044,0,1759290284,13145.646531839993,33165.77804085,53237.25466176001 2025-10-01,03:44:46.000,274,11062284,5245,0,1759290285,13145.909247929994,29936.430605250003,53237.5830564 2025-10-01,03:44:47.000,274,11062314,4845,0,1759290286,13146.06418306,31321.281537660005,53237.79965712 2025-10-01,03:44:48.000,274,11062301,5565,0,1759290287,13146.17870032999,30399.431561909994,53238.14202600001 2025-10-01,03:44:49.000,274,11062249,5405,0,1759290288,13146.320162839991,31784.69839299,53238.386575200006 2025-10-01,03:44:50.000,274,11062154,5044,0,1759290289,13146.609824170002,32246.98738752,53238.58221456 2025-10-01,03:44:51.000,274,11062179,5684,0,1759290290,13146.879276569998,29018.19683319,53238.95253192 2025-10-01,03:44:52.000,274,11062254,5044,0,1759290291,13147.209355759995,29942.436464009996,53239.176119760006 2025-10-01,03:44:53.000,274,11062284,4965,0,1759290292,13147.600061739991,31328.239028969998,53239.41368184001 2025-10-01,03:44:54.000,274,11062282,4925,0,1759290293,13147.916668309997,26715.542125649998,53239.679192400006 2025-10-01,03:44:55.000,274,11062316,5005,0,1759290294,13148.044658199993,29024.75252409,53239.9586772 2025-10-01,03:44:56.000,274,11062253,5525,0,1759290295,13148.071603439988,27642.326492399996,53240.238162 2025-10-01,03:44:57.000,274,11062331,5605,0,1759290296,13148.017712959998,27643.679925360004,53240.52463392 2025-10-01,03:44:58.000,274,11062308,4965,0,1759290297,13147.835832589997,27644.596312259993,53240.8670028 2025-10-01,03:44:59.000,274,11062277,5405,0,1759290298,13147.519226019991,28568.222668770002,53241.24430728 2025-10-01,03:45:00.000,274,11062345,5405,0,1759290299,13147.209355759995,31337.846993159998,53241.59366328001 2025-10-01,03:45:01.000,274,11062313,5245,0,1759290300,13146.953375979989,30877.270937220004,53241.956993520005 2025-10-01,03:45:02.000,274,11062292,4965,0,1759290301,13146.656978339997,25801.925533739995,53242.28538816001 2025-10-01,03:45:03.000,274,11062394,5085,0,1759290302,13146.515515829997,28110.727082640005,53242.70461536 2025-10-01,03:45:04.000,274,11062347,5365,0,1759290303,13146.407734870001,26727.37761492,53243.04698424 2025-10-01,03:45:05.000,274,11062393,5245,0,1759290304,13146.468361660001,25805.125838759996,53243.41031448001 2025-10-01,03:45:06.000,274,11062270,4965,0,1759290305,13146.603087859992,30882.952535999997,53243.8365288 2025-10-01,03:45:07.000,274,11062301,5405,0,1759290306,13146.704132509993,29037.652431990005,53244.136974960005 2025-10-01,03:45:08.000,274,11062365,5405,0,1759290307,13146.926430739994,29961.617146739998,53244.605112 2025-10-01,03:45:09.000,274,11062409,5365,0,1759290308,13147.31713671999,29501.316006869994,53244.96844224001 2025-10-01,03:45:10.000,274,11062420,4925,0,1759290309,13147.815623659997,30425.696620290008,53245.310811120005 2025-10-01,03:45:11.000,274,11062306,5125,0,1759290310,13148.29390166999,31811.90803479,53245.71606408001 2025-10-01,03:45:12.000,274,11062403,5445,0,1759290311,13148.68460765,29505.637123559995,53246.100355680006 2025-10-01,03:45:13.000,274,11062347,5525,0,1759290312,13148.967532670002,26275.951329720003,53246.47067304 2025-10-01,03:45:14.000,274,11062326,5165,0,1759290313,13149.317820789998,28584.56255211,53246.88291312 2025-10-01,03:45:15.000,274,11062391,5365,0,1759290314,13149.74220832,31354.95523167,53247.302140320004 2025-10-01,03:45:16.000,274,11062391,5645,0,1759290315,13150.038605959991,29509.852503300004,53247.6445092 2025-10-01,03:45:17.000,274,11062300,4885,0,1759290316,13150.233958949997,30895.760805209997,53247.96591672001 2025-10-01,03:45:18.000,274,11062366,4725,0,1759290317,13150.436048249998,26742.519146160004,53248.4130924 2025-10-01,03:45:19.000,274,11062307,5245,0,1759290318,13150.523620279993,30897.995379419997,53248.79039688 2025-10-01,03:45:20.000,274,11062360,5044,0,1759290319,13150.564038139993,32745.290387219997,53249.15372712 2025-10-01,03:45:21.000,274,11062347,5405,0,1759290320,13150.651610169989,29514.829189080003,53249.433211920004 2025-10-01,03:45:22.000,274,11062354,5005,0,1759290321,13150.624664929994,27668.944007280006,53249.69173536001 2025-10-01,03:45:23.000,274,11062347,5325,0,1759290322,13150.570774449989,31362.32862165,53249.97122016 2025-10-01,03:45:24.000,274,11062375,5485,0,1759290323,13150.361948839993,27669.888590700008,53250.19480800001 2025-10-01,03:45:25.000,274,11062319,5605,0,1759290324,13150.159859539992,28132.08594654,53250.30660192 2025-10-01,03:45:26.000,274,11062318,5085,0,1759290325,13149.89714344999,26286.510926460003,53250.44634432 2025-10-01,03:45:27.000,274,11062369,5605,0,1759290326,13149.56032795,24902.364907049996,53250.4742928 2025-10-01,03:45:28.000,274,11062311,5565,0,1759290327,13149.223512449993,25364.928817649998,53250.57211248 2025-10-01,03:45:29.000,274,11062385,5645,0,1759290328,13148.846279090001,34598.47141857,53250.628009440006 2025-10-01,03:45:30.000,274,11062307,5525,0,1759290329,13148.37473738999,28135.730346750002,53250.6140352 2025-10-01,03:45:31.000,274,11062343,5565,0,1759290330,13147.802151039992,30905.439260700005,53250.70486776 2025-10-01,03:45:32.000,274,11062341,5445,0,1759290331,13147.108311109994,30443.432231369996,53250.80268744 2025-10-01,03:45:33.000,274,11062364,5205,0,1759290332,13146.380789629991,26288.393044170007,53250.91448136001 2025-10-01,03:45:34.000,274,11062328,5125,0,1759290333,13145.727367559994,27673.293320490004,53250.86557152001 2025-10-01,03:45:35.000,274,11062363,5725,0,1759290334,13144.93921928999,31366.670885729996,53250.76076472 2025-10-01,03:45:36.000,274,11062345,5725,0,1759290335,13144.124125779992,35983.703003999995,53250.74679048001 2025-10-01,03:45:37.000,274,11062308,5044,0,1759290336,13143.329241199994,27674.703146490006,53250.62102232001 2025-10-01,03:45:38.000,274,11062304,5085,0,1759290337,13142.352476249995,27675.27412602,53250.38346024001 2025-10-01,03:45:39.000,274,11062267,5485,0,1759290338,13141.28813927,31368.919558199996,53250.11096256 2025-10-01,03:45:40.000,274,11062323,5445,0,1759290339,13140.16991181,25367.804862689998,53249.85942624001 2025-10-01,03:45:41.000,274,11062275,5405,0,1759290340,13138.916958149995,30446.167293809995,53249.62885128 2025-10-01,03:45:42.000,274,11062360,4845,0,1759290341,13137.66400448999,29061.08374011,53249.37731496001 2025-10-01,03:45:43.000,274,11062299,5605,0,1759290342,13136.357160349995,30907.546950570002,53249.08385592 2025-10-01,03:45:44.000,274,11062291,5684,0,1759290343,13135.110943,28137.697054019998,53248.70655144001 2025-10-01,03:45:45.000,274,11062292,5165,0,1759290344,13133.817571479995,30908.026291410002,53248.27335000001 2025-10-01,03:45:46.000,274,11062327,5684,0,1759290345,13132.396210069994,25368.798790019995,53247.72835464001 2025-10-01,03:45:47.000,274,11062333,5405,0,1759290346,13131.224092129989,27677.473454580002,53247.37899864 2025-10-01,03:45:48.000,274,11062309,5485,0,1759290347,13130.004820019989,29524.225679370007,53246.93182296001 2025-10-01,03:45:49.000,274,11062314,5125,0,1759290348,13128.88659255999,26754.129063269997,53246.44971168 2025-10-01,03:45:50.000,274,11062295,5684,0,1759290349,13127.78857402999,27677.33247198,53246.07240720001 2025-10-01,03:45:51.000,274,11062290,5044,0,1759290350,13126.764654909995,23984.074741949997,53245.5833088 2025-10-01,03:45:52.000,274,11062304,4925,0,1759290351,13125.733999479991,28139.205567840007,53245.094210400006 2025-10-01,03:45:53.000,274,11062311,5565,0,1759290352,13124.676398809992,27216.396910409996,53244.54222792001 2025-10-01,03:45:54.000,274,11062301,5525,0,1759290353,13123.665952310002,28140.38982168,53244.0461424 2025-10-01,03:45:55.000,274,11062289,5765,0,1759290354,13122.689187359989,30449.29710753,53243.55005688 2025-10-01,03:45:56.000,274,11062379,5605,0,1759290355,13121.523805729994,29988.234661619994,53243.00506152001 2025-10-01,03:45:57.000,274,11062312,4925,0,1759290356,13120.63461280999,29526.770415299994,53242.50198888001 2025-10-01,03:45:58.000,274,11062314,4965,0,1759290357,13119.657847859991,25833.660717000006,53241.984942 2025-10-01,03:45:59.000,274,11062309,5405,0,1759290358,13118.694555529997,28604.08864221,53241.6006504 2025-10-01,03:46:00.000,274,11062169,5245,0,1759290359,13117.610009620003,27681.272935650006,53241.08360352 2025-10-01,03:46:01.000,274,11062309,5325,0,1759290360,13116.77470717999,27681.681785189998,53240.664376320005 2025-10-01,03:46:02.000,274,11062353,5485,0,1759290361,13116.148230350002,26297.000031899996,53240.27309760001 2025-10-01,03:46:03.000,274,11062336,4765,0,1759290362,13115.73731543999,28605.576008639997,53239.90278024 2025-10-01,03:46:04.000,274,11062318,4885,0,1759290363,13115.467863039994,28605.84387558,53239.52547576 2025-10-01,03:46:05.000,274,11062344,4965,0,1759290364,13115.164729089993,28606.280921640006,53239.16214552 2025-10-01,03:46:06.000,274,11062310,4925,0,1759290365,13114.827913590001,28144.971756180006,53238.66606000001 2025-10-01,03:46:07.000,274,11062332,5005,0,1759290366,13114.60561536,30915.519516600005,53238.26080704001 2025-10-01,03:46:08.000,274,11062302,5005,0,1759290367,13114.49783439999,28607.831730239996,53237.82061848 2025-10-01,03:46:09.000,274,11062329,5445,0,1759290368,13114.50457071,27685.375529309997,53237.331520080006 2025-10-01,03:46:10.000,274,11062345,5485,0,1759290369,13114.531515949995,29532.903158400004,53236.86338304 2025-10-01,03:46:11.000,274,11062298,4765,0,1759290370,13114.64603322,28609.756142729995,53236.38127176 2025-10-01,03:46:12.000,274,11062297,5525,0,1759290371,13114.74707787,34150.2947823,53235.822302160006 2025-10-01,03:46:13.000,274,11062189,5405,0,1759290372,13115.070420750002,35996.729796240004,53235.40307496 2025-10-01,03:46:14.000,274,11062306,4965,0,1759290373,13115.501544589999,29532.45201408,53234.85109248 2025-10-01,03:46:15.000,274,11062327,5245,0,1759290374,13115.92593212,30917.556715169994,53234.410903920005 2025-10-01,03:46:16.000,274,11062380,4925,0,1759290375,13116.431155369988,26300.686726889995,53233.88686992 2025-10-01,03:46:17.000,274,11062343,5405,0,1759290376,13116.73428931999,25377.55380948,53233.38379728 2025-10-01,03:46:18.000,274,11062375,5405,0,1759290377,13116.727553009994,32765.373358590005,53232.852776160005 2025-10-01,03:46:19.000,274,11062327,5684,0,1759290378,13116.518727399998,26763.631290510006,53232.31476792 2025-10-01,03:46:20.000,274,11062298,4925,0,1759290379,13116.154966659997,26302.745072849997,53231.76278544 2025-10-01,03:46:21.000,274,11062342,5245,0,1759290380,13115.88551426,29997.356235839994,53231.14791888001 2025-10-01,03:46:22.000,274,11062366,5365,0,1759290381,13115.74405175,23072.276825580004,53230.60991064 2025-10-01,03:46:23.000,274,11062367,5565,0,1759290382,13115.60258924,29075.139705330002,53230.0369668 2025-10-01,03:46:24.000,274,11062352,4845,0,1759290383,13115.366818389994,31845.934185299993,53229.401138880006 2025-10-01,03:46:25.000,274,11062349,5325,0,1759290384,13115.043475509992,29537.548535070004,53228.828195040005 2025-10-01,03:46:26.000,274,11062326,5085,0,1759290385,13114.66624215,30923.08323309,53228.12249592 2025-10-01,03:46:27.000,274,11062315,5325,0,1759290386,13114.35637188999,30461.604888510003,53227.61243616 2025-10-01,03:46:28.000,274,11062373,5325,0,1759290387,13113.979138529998,27691.501223280007,53226.94167264 2025-10-01,03:46:29.000,274,11062157,5485,0,1759290388,13113.649059340001,29538.464921970008,53226.31981896 2025-10-01,03:46:30.000,274,11062189,5365,0,1759290389,13113.37960693999,26767.83962112,53225.62110696 2025-10-01,03:46:31.000,274,11062379,5445,0,1759290390,13113.063000369999,29538.190005900004,53224.922394960005 2025-10-01,03:46:32.000,274,11062356,5044,0,1759290391,13112.746393799993,27229.62107829,53224.27259280001 2025-10-01,03:46:33.000,274,11062333,5525,0,1759290392,13112.342215199991,33694.046892180006,53223.50400960001 2025-10-01,03:46:34.000,274,11062322,4925,0,1759290393,13111.89761873999,27691.59286197,53222.791323360005 2025-10-01,03:46:35.000,274,11062377,5525,0,1759290394,13111.419340729997,31385.590750649993,53222.0367144 2025-10-01,03:46:36.000,274,11062396,5125,0,1759290395,13110.78612759,29538.500167620005,53221.233195600005 2025-10-01,03:46:37.000,274,11062377,5605,0,1759290396,13110.233750170002,34155.53228589,53220.45762528001 2025-10-01,03:46:38.000,274,11062360,5085,0,1759290397,13109.56685548,30922.977496139996,53219.70301632 2025-10-01,03:46:39.000,274,11062388,5125,0,1759290398,13109.088577469993,31845.913037909995,53218.87853616001 2025-10-01,03:46:40.000,274,11062336,5125,0,1759290399,13108.54293635999,32768.883825330005,53218.02610752 2025-10-01,03:46:41.000,274,11062366,5044,0,1759290400,13108.004031559998,31844.968454489994,53217.25053720001 2025-10-01,03:46:42.000,274,11062387,5245,0,1759290401,13107.424708899991,30920.86275714,53216.370160080005 2025-10-01,03:46:43.000,274,11062402,4685,0,1759290402,13106.879067789989,32305.56565782,53215.482795840006 2025-10-01,03:46:44.000,274,11062357,5525,0,1759290403,13106.367108229992,35075.47899654,53214.71421264001 2025-10-01,03:46:45.000,274,11062398,4925,0,1759290404,13105.956193319995,27225.899137650005,53213.82684840001 2025-10-01,03:46:46.000,274,11062382,5325,0,1759290405,13105.673268299994,33227.627107470005,53212.93948416001 2025-10-01,03:46:47.000,274,11062368,4925,0,1759290406,13105.545278409998,29533.467088799996,53212.20583656 2025-10-01,03:46:48.000,274,11062332,4965,0,1759290407,13105.498124239988,29532.917256660003,53211.339433680005 2025-10-01,03:46:49.000,274,11062355,5645,0,1759290408,13105.578959959988,26300.32017213,53210.52194064001 2025-10-01,03:46:50.000,274,11062373,5485,0,1759290409,13105.82820343,29993.056266540007,53209.72540896001 2025-10-01,03:46:51.000,274,11062219,5525,0,1759290410,13106.0100838,27683.72603289,53208.97778712 2025-10-01,03:46:52.000,274,11062327,5245,0,1759290411,13106.10439213999,29991.752177489994,53208.21619104001 2025-10-01,03:46:53.000,274,11062328,4965,0,1759290412,13106.138073689996,30914.906242290002,53207.433633600005 2025-10-01,03:46:54.000,274,11062346,4885,0,1759290413,13106.299745129996,31376.208358620002,53206.68601176001 2025-10-01,03:46:55.000,274,11062298,5125,0,1759290414,13106.447943949992,29990.596120169997,53205.91742856001 2025-10-01,03:46:56.000,274,11062375,5845,0,1759290415,13106.643296939998,28143.13898238,53205.11390976 2025-10-01,03:46:57.000,274,11062404,5325,0,1759290416,13106.717396349988,24449.063553269996,53204.40122352 2025-10-01,03:46:58.000,274,11062396,5125,0,1759290417,13106.791495759993,26294.991029850004,53203.75840848 2025-10-01,03:46:59.000,274,11062335,5405,0,1759290418,13106.885804099998,28140.960801210007,53203.09463208001 2025-10-01,03:47:00.000,274,11062228,4885,0,1759290419,13107.00032136999,29525.029280190007,53202.38194584 2025-10-01,03:47:01.000,274,11062358,5085,0,1759290420,13107.236092219995,31832.498543520007,53201.75310504001 2025-10-01,03:47:02.000,274,11062344,4965,0,1759290421,13107.559435099996,31831.44117402,53201.131251360006 2025-10-01,03:47:03.000,274,11062412,4925,0,1759290422,13107.943404769998,29983.807807980003,53200.53035904001 2025-10-01,03:47:04.000,274,11062398,5125,0,1759290423,13108.17917561999,33676.21259328,53199.887544000005 2025-10-01,03:47:05.000,274,11062334,5165,0,1759290424,13108.495782189995,28597.39196871,53199.34953576 2025-10-01,03:47:06.000,274,11062386,5205,0,1759290425,13108.893224480002,32289.514788810004,53198.75563056001 2025-10-01,03:47:07.000,274,11062227,5365,0,1759290426,13109.263721529998,33211.942793220005,53198.27351928001 2025-10-01,03:47:08.000,274,11062383,5445,0,1759290427,13109.775681089995,34133.89145679001,53197.875253440005 2025-10-01,03:47:09.000,274,11062379,5565,0,1759290428,13110.233750170002,29977.851293130007,53197.38615504001 2025-10-01,03:47:10.000,274,11062401,5645,0,1759290429,13110.557093049989,32284.664987369993,53197.01583768 2025-10-01,03:47:11.000,274,11062373,5365,0,1759290430,13110.873699619995,28129.273343670007,53196.62455896001 2025-10-01,03:47:12.000,274,11062305,5605,0,1759290431,13111.04884368,31359.995359620007,53196.247254480004 2025-10-01,03:47:13.000,274,11062414,5044,0,1759290432,13111.230724050001,35052.512931000005,53195.87693712001 2025-10-01,03:47:14.000,274,11062372,5125,0,1759290433,13111.170097260001,32744.176624679996,53195.63937504001 2025-10-01,03:47:15.000,274,11062348,5044,0,1759290434,13111.082525229991,27666.223043100006,53195.33892888 2025-10-01,03:47:16.000,274,11062377,5485,0,1759290435,13110.92085378999,29511.97429143,53195.03848272001 2025-10-01,03:47:17.000,274,11062370,5165,0,1759290436,13110.82654545,26741.856527940006,53194.83585624 2025-10-01,03:47:18.000,274,11062353,5605,0,1759290437,13110.644665079999,25818.05394318,53194.5773328 2025-10-01,03:47:19.000,274,11062388,5285,0,1759290438,13110.368476369993,25355.94822603,53194.36771920001 2025-10-01,03:47:20.000,274,11062385,5285,0,1759290439,13110.024924559992,29048.141537429998,53194.15810560001 2025-10-01,03:47:21.000,274,11062336,5125,0,1759290440,13109.654427509995,27201.424558290004,53194.00438896 2025-10-01,03:47:22.000,274,11062340,5085,0,1759290441,13109.223303669998,30432.17477076,53193.731891280004 2025-10-01,03:47:23.000,274,11062329,5285,0,1759290442,13108.852806620002,28585.53533205,53193.55022616 2025-10-01,03:47:24.000,274,11062349,5525,0,1759290443,13108.556408979995,28123.626990539997,53193.37554816 2025-10-01,03:47:25.000,274,11062312,4885,0,1759290444,13108.3677923,27200.219157059997,53193.130998960005 2025-10-01,03:47:26.000,274,11062288,5165,0,1759290445,13108.28022026999,33200.60074305,53192.9702952 2025-10-01,03:47:27.000,274,11062328,4965,0,1759290446,13108.21959347999,30892.645089750004,53192.8305528 2025-10-01,03:47:28.000,274,11062337,5365,0,1759290447,13108.132021449994,33662.05794024,53192.73972024001 2025-10-01,03:47:29.000,274,11062324,5125,0,1759290448,13107.929932149993,29969.540368860005,53192.60696496 2025-10-01,03:47:30.000,274,11062374,5085,0,1759290449,13107.721106539997,31354.29966258,53192.43927408 2025-10-01,03:47:31.000,274,11062284,4925,0,1759290450,13107.43144521,30892.736728439995,53192.31350592001 2025-10-01,03:47:32.000,274,11062346,5085,0,1759290451,13107.10810233,27661.66225599,53192.1318408 2025-10-01,03:47:33.000,274,11062310,5125,0,1759290452,13106.764550519998,29507.765960820005,53192.08991808 2025-10-01,03:47:34.000,274,11062317,5445,0,1759290453,13106.434471330002,31815.651122819996,53191.97812416001 2025-10-01,03:47:35.000,274,11062322,4965,0,1759290454,13106.138073689996,29507.906943420006,53191.79645904 2025-10-01,03:47:56.000,274,11062413,5765,0,1759290475,13109.977770389996,27210.158430359996,53192.25760896 2025-10-01,03:47:57.000,274,11062386,4965,0,1759290476,13110.193332310002,29980.32553776,53192.32748016 2025-10-01,03:47:58.000,274,11062388,5165,0,1759290477,13110.408894229993,30904.19156469,53192.56504224 2025-10-01,03:47:59.000,274,11062401,5485,0,1759290478,13110.664874009999,28135.088875920002,53193.02619216001 2025-10-01,03:48:00.000,274,11062367,5725,0,1759290479,13110.71876448999,30443.996161770003,53193.22183152001 2025-10-01,03:48:01.000,274,11062397,5485,0,1759290480,13110.691819249994,31367.862188700004,53193.424458 2025-10-01,03:48:02.000,274,11062398,5044,0,1759290481,13110.70529187,35061.592210439994,53193.4943292 2025-10-01,03:48:03.000,274,11062372,4765,0,1759290482,13110.77939127999,32753.876227560002,53193.62009736 2025-10-01,03:48:04.000,274,11062374,4965,0,1759290483,13110.954535339995,31369.243818179995,53193.79477536001 2025-10-01,03:48:05.000,274,11062418,5044,0,1759290484,13111.176833569996,25368.016336589993,53194.08124728001 2025-10-01,03:48:06.000,274,11062407,5684,0,1759290485,13111.298087149997,33678.221595330004,53193.93451776 2025-10-01,03:48:07.000,274,11062455,5485,0,1759290486,13111.486703829993,23060.399041530007,53194.10220864 2025-10-01,03:48:08.000,274,11062363,5605,0,1759290487,13111.634902649988,32293.779512459994,53194.24893816001 2025-10-01,03:48:09.000,274,11062379,5445,0,1759290488,13111.870673499994,30447.429088079996,53194.521435840004 2025-10-01,03:48:10.000,274,11062427,5565,0,1759290489,13112.16707114,24907.736344110002,53194.758997920006 2025-10-01,03:48:11.000,274,11062330,5085,0,1759290490,13112.423050919992,31832.977884360007,53195.05245696 2025-10-01,03:48:12.000,274,11062365,5565,0,1759290491,13112.685767009993,28601.402923679998,53195.32495464 2025-10-01,03:48:13.000,274,11062455,5365,0,1759290492,13112.948483099994,29524.683872819995,53195.63238792 2025-10-01,03:48:14.000,274,11062339,5525,0,1759290493,13113.20446288,31832.865098280003,53195.86995 2025-10-01,03:48:15.000,274,11062392,4925,0,1759290494,13113.40655218,28139.663761289994,53196.198344640005 2025-10-01,03:48:16.000,274,11062428,4925,0,1759290495,13113.709686130002,29063.135036940002,53196.61058472 2025-10-01,03:48:17.000,274,11062410,5205,0,1759290496,13113.871357570002,29524.916494110003,53196.86212104001 2025-10-01,03:48:18.000,274,11062394,5044,0,1759290497,13114.039765319998,32295.14704368,53197.14859296001 2025-10-01,03:48:19.000,274,11062357,5525,0,1759290498,13114.262063549999,25370.34959862,53197.51192320001 2025-10-01,03:48:20.000,274,11062352,5085,0,1759290499,13114.42373499,34603.83580650001,53197.93813752001 2025-10-01,03:48:21.000,274,11062361,5445,0,1759290500,13114.571933809995,29064.037325580008,53198.30146776001 2025-10-01,03:48:22.000,274,11062397,5485,0,1759290501,13114.68645108,27679.214589690004,53198.68575936001 2025-10-01,03:48:23.000,274,11062409,5485,0,1759290502,13114.713396319996,29064.495519029995,53199.02812824 2025-10-01,03:48:24.000,274,11062350,4885,0,1759290503,13114.672978459996,29988.037285979997,53199.454342560006 2025-10-01,03:48:25.000,274,11062348,5285,0,1759290504,13114.632560599995,27680.011141380004,53199.77575008 2025-10-01,03:48:26.000,274,11062406,5165,0,1759290505,13114.491098089995,29526.904348769996,53200.20895152 2025-10-01,03:48:27.000,274,11062374,5205,0,1759290506,13114.309217719994,28142.060465489994,53200.54433328 2025-10-01,03:48:28.000,274,11062188,5325,0,1759290507,13114.053237939988,31373.924440500006,53200.92862488 2025-10-01,03:48:29.000,274,11062378,5285,0,1759290508,13113.696213509997,29065.588134179998,53201.22208392001 2025-10-01,03:48:30.000,274,11062358,4845,0,1759290509,13113.29877121999,27680.645563080005,53201.62034976 2025-10-01,03:48:31.000,274,11062415,5605,0,1759290510,13112.854174759988,24910.527799589996,53202.018615600005 2025-10-01,03:48:32.000,274,11062356,5085,0,1759290511,13112.402841989991,30450.657589619994,53202.32604888001 2025-10-01,03:48:33.000,274,11062367,5245,0,1759290512,13111.823519329999,31835.487374639997,53202.6474564 2025-10-01,03:48:34.000,274,11062359,5405,0,1759290513,13111.210515120001,27218.673779400007,53203.031748 2025-10-01,03:48:35.000,274,11062395,5645,0,1759290514,13110.516675189989,28603.743234840003,53203.30424568001 2025-10-01,03:48:36.000,274,11062361,5485,0,1759290515,13109.84304418999,27218.821811129994,53203.576743360005 2025-10-01,03:48:37.000,274,11062357,5525,0,1759290516,13109.169413189993,31835.487374639997,53203.88417664001 2025-10-01,03:48:38.000,274,11062361,5525,0,1759290517,13108.354319679995,32297.163094860007,53204.149687200006 2025-10-01,03:48:39.000,274,11062319,5765,0,1759290518,13107.465126759991,26757.13904178,53204.40821064001 2025-10-01,03:48:40.000,274,11062405,5485,0,1759290519,13106.596142770002,27218.934597209998,53204.6387856 2025-10-01,03:48:41.000,274,11062375,5245,0,1759290520,13105.807994499999,28604.046347430005,53204.8833348 2025-10-01,03:48:42.000,274,11062382,5085,0,1759290521,13105.019846229996,28142.434069380004,53205.134871120004 2025-10-01,03:48:43.000,274,11062415,5445,0,1759290522,13104.258643200003,27680.624415690007,53205.30954912 2025-10-01,03:48:44.000,274,11062367,5485,0,1759290523,13103.57153958,29988.897279840006,53205.52614984 2025-10-01,03:48:45.000,274,11062320,4965,0,1759290524,13102.918117510002,28142.30718504,53205.658905120006 2025-10-01,03:48:46.000,274,11062368,5085,0,1759290525,13102.29164068,27680.744250899996,53205.90345432 2025-10-01,03:48:47.000,274,11062371,5525,0,1759290526,13101.826835289998,26295.717090239996,53206.05717096 2025-10-01,03:48:48.000,274,11062405,5405,0,1759290527,13101.23404001,31835.910322440002,53206.28075880001 2025-10-01,03:48:49.000,274,11062366,5285,0,1759290528,13100.647981039998,29989.341375029995,53206.44146256 2025-10-01,03:48:50.000,274,11062378,4925,0,1759290529,13100.09560362,29527.700900459997,53206.63710192001 2025-10-01,03:48:51.000,274,11062411,5684,0,1759290530,13099.489335719998,29527.630409160003,53206.78383144001 2025-10-01,03:48:52.000,274,11062343,5605,0,1759290531,13099.118838670001,29989.073508090005,53206.979470800004 2025-10-01,03:48:53.000,274,11062410,5005,0,1759290532,13098.79549579,27680.243762669998,53207.17511016 2025-10-01,03:48:54.000,274,11062261,5445,0,1759290533,13098.660769589995,27679.75032357,53207.398698 2025-10-01,03:48:55.000,274,11062374,5285,0,1759290534,13098.60687910999,22600.838060309994,53207.55940176 2025-10-01,03:48:56.000,274,11062322,5125,0,1759290535,13098.600142799995,30910.563978210004,53207.75504112 2025-10-01,03:48:57.000,274,11062388,5005,0,1759290536,13098.519307079994,35527.30003302,53207.92971912001 2025-10-01,03:48:58.000,274,11062388,5085,0,1759290537,13098.344163019989,25832.391873600005,53208.11837136 2025-10-01,03:48:59.000,274,11062417,5605,0,1759290538,13098.209436819998,30449.1490758,53208.32798496 2025-10-01,03:49:00.000,274,11062399,5485,0,1759290539,13098.054501689992,31372.655597100005,53208.52362432 2025-10-01,03:49:01.000,274,11062332,4925,0,1759290540,13097.886093939996,27679.454260109997,53208.705289440004 2025-10-01,03:49:02.000,274,11062343,5565,0,1759290541,13097.798521910001,33681.203377319995,53208.84503184001 2025-10-01,03:49:03.000,274,11062389,5445,0,1759290542,13097.71768619,30449.572023600005,53209.06861968 2025-10-01,03:49:04.000,274,11062396,4965,0,1759290543,13097.623377849995,28603.017174449997,53209.38304008 2025-10-01,03:49:05.000,274,11062361,5325,0,1759290544,13097.360661759994,25833.181376160006,53209.50182112 2025-10-01,03:49:06.000,274,11062378,4925,0,1759290545,13097.023846259988,29065.165186380007,53209.79528016 2025-10-01,03:49:07.000,274,11062367,5485,0,1759290546,13096.646612899996,31373.853949199998,53209.96995816001 2025-10-01,03:49:08.000,274,11062352,4765,0,1759290547,13096.19528013,29527.644507420002,53210.193546 2025-10-01,03:49:09.000,274,11062353,5725,0,1759290548,13095.683320570002,27681.392770859995,53210.37521112001 2025-10-01,03:49:10.000,274,11062412,5005,0,1759290549,13095.09052528999,28143.45619323,53210.619760320005 2025-10-01,03:49:11.000,274,11062204,5085,0,1759290550,13094.618983589993,28605.484369950005,53210.74552848 2025-10-01,03:49:12.000,274,11062340,5085,0,1759290551,13094.133969269991,28144.041271020003,53210.9621292 2025-10-01,03:49:13.000,274,11062395,5325,0,1759290552,13093.743263289995,28605.85092471,53211.19270416001 2025-10-01,03:49:14.000,274,11062418,5125,0,1759290553,13093.392975169998,28606.097644260008,53211.409304880006 2025-10-01,03:49:15.000,274,11062411,5605,0,1759290554,13093.116786459992,29529.639411209995,53211.57000864001 2025-10-01,03:49:17.000,274,11062389,5365,0,1759290556,13092.84059775,30453.202325549995,53211.96827448 2025-10-01,03:49:18.000,274,11062372,4965,0,1759290557,13092.726080479995,31376.631306420008,53212.14295248 2025-10-01,03:49:19.000,274,11062342,5044,0,1759290558,13092.77323464999,34146.861855990006,53212.345578960005 2025-10-01,03:49:20.000,274,11062382,4765,0,1759290559,13092.921433470001,25374.783501390004,53212.64602512 2025-10-01,03:49:21.000,274,11062322,5005,0,1759290560,13092.961851330001,35070.36132816,53212.80672888 2025-10-01,03:49:22.000,274,11062379,5285,0,1759290561,13092.941642400001,35070.29788599,53213.07223944 2025-10-01,03:49:23.000,274,11062331,5445,0,1759290562,13092.894488229991,27221.387694449993,53213.35871136 2025-10-01,03:49:24.000,274,11062291,5445,0,1759290563,13092.806916199996,29991.279885779993,53213.65915752001 2025-10-01,03:49:25.000,274,11062348,5044,0,1759290564,13092.63177213999,25835.97283164,53213.95960368 2025-10-01,03:49:26.000,274,11062170,5005,0,1759290565,13092.42968283999,28606.0130547,53214.21812712 2025-10-01,03:49:27.000,274,11062223,5645,0,1759290566,13092.160230439993,31837.566867989997,53214.4906248 2025-10-01,03:49:28.000,274,11062276,5044,0,1759290567,13091.904250660002,27681.998996039998,53214.82600656 2025-10-01,03:49:29.000,274,11062384,4925,0,1759290568,13091.628061949996,31836.671628480006,53215.126452720004 2025-10-01,03:49:30.000,274,11062443,5605,0,1759290569,13091.365345859995,29527.82073567,53215.40593752001 2025-10-01,03:49:31.000,274,11062435,5525,0,1759290570,13091.149783939989,27219.005088510006,53215.6784352 2025-10-01,03:49:32.000,274,11062423,5525,0,1759290571,13090.880331539993,28142.067514619994,53216.05573968001 2025-10-01,03:49:33.000,274,11062395,5645,0,1759290572,13090.590670209996,29065.221579420002,53216.33522448 2025-10-01,03:49:34.000,274,11062379,5485,0,1759290573,13090.166282679995,32758.38767076,53216.71252896 2025-10-01,03:49:35.000,274,11062396,5125,0,1759290574,13089.661059429993,34143.027129270005,53217.01297512001 2025-10-01,03:49:36.000,274,11062357,5325,0,1759290575,13089.03458259999,29526.05140404,53217.31342128 2025-10-01,03:49:37.000,274,11062429,5765,0,1759290576,13088.401369459993,30449.388746220007,53217.57893184 2025-10-01,03:49:38.000,274,11062381,5285,0,1759290577,13088.017399789991,27217.686901199995,53217.928287840004 2025-10-01,03:49:39.000,274,11062424,4965,0,1759290578,13087.61322118999,28140.974899470006,53218.34751504 2025-10-01,03:49:40.000,274,11062398,5125,0,1759290579,13087.195569969997,31372.831825350004,53218.69687104 2025-10-01,03:49:41.000,274,11062345,5565,0,1759290580,13086.919381259991,33681.47124426,53219.053214160005 2025-10-01,03:49:42.000,274,11062356,5125,0,1759290581,13086.798127679991,30911.635445969994,53219.43051864001 2025-10-01,03:49:43.000,274,11062402,5325,0,1759290582,13086.70381934,32297.08555443,53219.81481024001 2025-10-01,03:49:44.000,274,11062391,5485,0,1759290583,13086.59603837999,30450.805621349995,53220.23403744 2025-10-01,03:49:45.000,274,11062408,5044,0,1759290584,13086.42089432,31836.065403300003,53220.66723888 2025-10-01,03:49:46.000,274,11062365,5485,0,1759290585,13086.191859779989,32759.64946503,53221.114414560005 2025-10-01,03:49:47.000,274,11062346,5044,0,1759290586,13085.922407379992,32759.889135449994,53221.59652584 2025-10-01,03:49:48.000,274,11062351,5405,0,1759290587,13085.720318079992,30913.32018804,53222.08562424 2025-10-01,03:49:49.000,274,11062407,5725,0,1759290588,13085.62600974,33221.966656079996,53222.504851440004 2025-10-01,03:49:50.000,274,11062402,5044,0,1759290589,13085.551910329996,27682.055389080007,53222.99394984 2025-10-01,03:49:51.000,274,11062400,5125,0,1759290590,13085.471074609995,29067.399760590008,53223.52497096001 2025-10-01,03:49:52.000,274,11062354,4725,0,1759290591,13085.48454723,29067.681725789997,53223.979133759996 2025-10-01,03:49:53.000,274,11062382,5165,0,1759290592,13085.52496509,31376.497372950005,53224.482206399996 2025-10-01,03:49:54.000,274,11062385,5605,0,1759290593,13085.619273429991,32762.137807920008,53225.03418888001 2025-10-01,03:49:55.000,274,11062407,5325,0,1759290594,13085.632746049996,29992.534630919996,53225.544248640006 2025-10-01,03:49:56.000,274,11062438,4965,0,1759290595,13085.646218670001,25376.045295660006,53226.01238568 2025-10-01,03:49:57.000,274,11062413,5485,0,1759290596,13085.659691289991,29993.507410859995,53226.51545832 2025-10-01,03:49:58.000,274,11062417,5325,0,1759290597,13085.686636530001,29993.78232693,53227.053466560006 2025-10-01,03:49:59.000,274,11062372,4845,0,1759290598,13085.740527009992,27685.572904949993,53227.51461648 2025-10-01,03:50:00.000,274,11062362,4845,0,1759290599,13085.902198449992,29532.77627406,53228.01070200001 2025-10-01,03:50:01.000,274,11062421,5485,0,1759290600,13086.016715719998,25839.730017930007,53228.50678752 2025-10-01,03:50:02.000,274,11062366,4805,0,1759290601,13086.171650849989,28148.968612890007,53229.065757120006 2025-10-01,03:50:03.000,274,11062410,5365,0,1759290602,13086.158178229998,27225.920285040003,53229.547868400005 2025-10-01,03:50:04.000,274,11062368,4845,0,1759290603,13086.003243099993,31843.100435040004,53230.07190240001 2025-10-01,03:50:05.000,274,11062387,5325,0,1759290604,13085.774208559997,29996.291817210004,53230.59593640001 2025-10-01,03:50:06.000,274,11062358,4925,0,1759290605,13085.558646639991,32305.114513499997,53231.008176480005 2025-10-01,03:50:07.000,274,11062367,5684,0,1759290606,13085.43739305999,26303.18916804,53231.51823624 2025-10-01,03:50:08.000,274,11062399,5445,0,1759290607,13085.35655733999,24456.634318890006,53231.90951496001 2025-10-01,03:50:09.000,274,11062409,5445,0,1759290608,13085.28245793,32306.256472559995,53232.300793680006 2025-10-01,03:50:10.000,274,11062361,5205,0,1759290609,13085.37676626999,32306.594830799993,53232.67809816001 2025-10-01,03:50:11.000,274,11062410,4885,0,1759290610,13085.39697519999,28613.104479479996,53233.03444128 2025-10-01,03:50:12.000,274,11062304,4845,0,1759290611,13085.491283539995,33692.16477447,53233.44668136001 2025-10-01,03:50:13.000,274,11062198,5125,0,1759290612,13085.619273429991,32307.024827729998,53233.89385704 2025-10-01,03:50:14.000,274,11062358,4885,0,1759290613,13085.740527009992,29998.596882719998,53234.34103272 2025-10-01,03:50:15.000,274,11062378,5085,0,1759290614,13085.841571659992,28613.6966064,53234.78122128 2025-10-01,03:50:16.000,274,11062370,5165,0,1759290615,13086.030188340002,29075.576751390006,53235.200448480005 2025-10-01,03:50:27.000,274,11062353,5485,0,1759290626,13092.867542989996,21688.652441790007,53241.37706256001 2025-10-01,03:50:28.000,274,11062376,4685,0,1759290627,13093.278457899993,28614.6834846,53241.82423824 2025-10-01,03:50:29.000,274,11062400,5125,0,1759290628,13093.81062638999,31846.82942481,53242.41814344 2025-10-01,03:50:30.000,274,11062338,5005,0,1759290629,13094.363003810002,29538.013777650005,53242.92121608 2025-10-01,03:50:31.000,274,11062390,5044,0,1759290630,13094.962535399995,26767.578803309996,53243.4522372 2025-10-01,03:50:32.000,274,11062380,4885,0,1759290631,13095.656375329992,25382.410660049994,53243.96229696001 2025-10-01,03:50:33.000,274,11062370,5205,0,1759290632,13096.39063311999,28614.66233721,53244.51427944001 2025-10-01,03:50:34.000,274,11062331,5485,0,1759290633,13097.28656234999,26767.910112419995,53245.094210400006 2025-10-01,03:50:35.000,274,11062309,5325,0,1759290634,13098.195964199993,30461.999639789996,53245.61125728 2025-10-01,03:50:36.000,274,11062443,5485,0,1759290635,13099.172729149992,29077.035921300005,53246.177214 2025-10-01,03:50:37.000,274,11062350,4925,0,1759290636,13100.392001259992,30924.22519215,53246.86195176001 2025-10-01,03:50:38.000,274,11062389,5565,0,1759290637,13101.476547170001,30462.521275410007,53247.41393424001 2025-10-01,03:50:39.000,274,11062311,5405,0,1759290638,13102.682346659996,30000.79621128,53248.02181368 2025-10-01,03:50:40.000,274,11062354,4965,0,1759290639,13103.935300320001,30000.79621128,53248.70655144001 2025-10-01,03:50:41.000,274,11062347,5245,0,1759290640,13105.221935529997,27692.177939760004,53249.29346952 2025-10-01,03:50:42.000,274,11062320,5005,0,1759290641,13106.589406459992,28615.853640179994,53249.94327168 2025-10-01,03:50:43.000,274,11062291,5645,0,1759290642,13107.997295249988,29539.733765369994,53250.655957920004 2025-10-01,03:50:44.000,274,11062314,5044,0,1759290643,13109.331084629994,25384.680479910006,53251.298772960006 2025-10-01,03:50:45.000,274,11062303,5485,0,1759290644,13110.73897341999,28617.630020940007,53252.03940768001 2025-10-01,03:50:46.000,274,11062297,5245,0,1759290645,13112.04581756,32312.29052784,53252.738119680005 2025-10-01,03:50:47.000,274,11062326,5285,0,1759290646,13113.332452769995,28157.145603690005,53253.47176728001 2025-10-01,03:50:48.000,274,11062332,5205,0,1759290647,13114.29574509999,24001.690517819996,53254.10060808001 2025-10-01,03:50:49.000,274,11062353,5605,0,1759290648,13115.285982669993,33237.220973400006,53254.81329432001 2025-10-01,03:50:50.000,274,11062354,5205,0,1759290649,13116.148230350002,30466.828293839993,53255.53296768001 2025-10-01,03:50:51.000,274,11062284,4885,0,1759290650,13116.922906,26311.05599712,53256.189756960004 2025-10-01,03:50:52.000,274,11062350,5445,0,1759290651,13117.610009620003,28158.210022319996,53256.90244320001 2025-10-01,03:50:53.000,274,11062343,5245,0,1759290652,13118.19606858999,30928.905814469996,53257.5662196 2025-10-01,03:50:54.000,274,11062341,5645,0,1759290653,13118.721500769992,27696.738726869997,53258.14615056001 2025-10-01,03:50:55.000,274,11062274,4925,0,1759290654,13119.139151989999,29082.104245769995,53258.79595272001 2025-10-01,03:50:56.000,274,11062325,5365,0,1759290655,13119.529857969996,29543.935046850005,53259.36190944 2025-10-01,03:50:57.000,274,11062348,5085,0,1759290656,13119.974454429997,28620.44262381,53259.99075024001 2025-10-01,03:50:58.000,274,11062294,5005,0,1759290657,13120.405578269994,29543.85045729,53260.5357456 2025-10-01,03:50:59.000,274,11062337,5405,0,1759290658,13120.75586638999,26773.161714269998,53261.02484400001 2025-10-01,03:51:00.000,274,11062337,5405,0,1759290659,13121.099418199992,35084.65696380001,53261.49298104 2025-10-01,03:51:01.000,274,11062305,5485,0,1759290660,13121.503596799994,29543.469804270004,53262.0379764 2025-10-01,03:51:02.000,274,11062342,4805,0,1759290661,13121.867357539995,27234.717599280004,53262.5270748 2025-10-01,03:51:03.000,274,11062271,5365,0,1759290662,13122.089655769996,30928.905814469996,53262.90437928 2025-10-01,03:51:04.000,274,11062344,5005,0,1759290663,13122.332162929997,27234.858581880006,53263.29565800001 2025-10-01,03:51:05.000,274,11062374,4925,0,1759290664,13122.561197469993,31390.79300859,53263.70789808001 2025-10-01,03:51:06.000,274,11062416,5285,0,1759290665,13122.74981414999,28620.294592079998,53264.05725408 2025-10-01,03:51:07.000,274,11062320,5005,0,1759290666,13122.89801297,30467.159602950007,53264.455519920004 2025-10-01,03:51:08.000,274,11062397,5525,0,1759290667,13123.05294809999,29543.427509490008,53264.74897896 2025-10-01,03:51:09.000,274,11062390,4685,0,1759290668,13123.288718949996,29081.498020590006,53265.077373600005 2025-10-01,03:51:10.000,274,11062329,5285,0,1759290669,13123.376290979992,30466.729606020002,53265.43371672001 2025-10-01,03:51:11.000,274,11062424,4925,0,1759290670,13123.484071940002,33699.03767622,53265.699227280005 2025-10-01,03:51:12.000,274,11062322,5085,0,1759290671,13123.551435039997,33237.28441557,53265.97172496 2025-10-01,03:51:13.000,274,11062308,5005,0,1759290672,13123.463863010002,30005.067984060006,53266.35601656 2025-10-01,03:51:14.000,274,11062360,5165,0,1759290673,13123.288718949996,30005.187819269995,53266.57960440001 2025-10-01,03:51:15.000,274,11062353,5565,0,1759290674,13123.046211789995,31390.546289039994,53266.83812784 2025-10-01,03:51:16.000,274,11062352,5325,0,1759290675,13122.682451049994,28619.984430359997,53267.14556112 2025-10-01,03:51:17.000,274,11062196,5445,0,1759290676,13122.136809939992,29543.378165579998,53267.425045920005 2025-10-01,03:51:18.000,274,11062329,5485,0,1759290677,13121.77304919999,30005.039787539994,53267.56478832001 2025-10-01,03:51:19.000,274,11062329,5405,0,1759290678,13121.523805729994,28157.99149929,53267.80235040001 2025-10-01,03:51:20.000,274,11062312,5005,0,1759290679,13121.449706319989,30467.096160779998,53268.10279656 2025-10-01,03:51:21.000,274,11062386,4885,0,1759290680,13121.449706319989,28158.752805330005,53268.34035864 2025-10-01,03:51:22.000,274,11062386,4765,0,1759290681,13121.449706319989,32777.060816130004,53268.4661268 2025-10-01,03:51:23.000,274,11062371,5565,0,1759290682,13121.314980119998,31854.132323490005,53268.6058692 2025-10-01,03:51:24.000,274,11062358,5005,0,1759290683,13121.099418199992,30007.68321129,53268.80150856 2025-10-01,03:51:25.000,274,11062311,5605,0,1759290684,13120.749130079996,28161.02967432,53268.94125096 2025-10-01,03:51:26.000,274,11062358,5005,0,1759290685,13120.304533619994,30470.169581459995,53269.053044880005 2025-10-01,03:51:27.000,274,11062221,5525,0,1759290686,13119.664584170001,30008.423369940007,53269.20676152 2025-10-01,03:51:28.000,274,11062342,5125,0,1759290687,13119.044843649994,26314.206958230003,53269.21374864001 2025-10-01,03:51:29.000,274,11062252,5044,0,1759290688,13118.310585859996,33702.646830779995,53269.31156832001 2025-10-01,03:51:30.000,274,11062402,4925,0,1759290689,13117.630218550003,31855.591493400003,53269.29060696001 2025-10-01,03:51:31.000,274,11062436,4965,0,1759290690,13117.04415958,28623.14948973,53269.28361984 2025-10-01,03:51:32.000,274,11062342,4845,0,1759290691,13116.545672639993,30932.127266879994,53269.20676152 2025-10-01,03:51:33.000,274,11062377,5445,0,1759290692,13116.006767840001,26776.150545390003,53269.11592896 2025-10-01,03:51:34.000,274,11062219,5245,0,1759290693,13115.440917799999,26314.263351269998,53269.04605776001 2025-10-01,03:51:35.000,274,11062333,5285,0,1759290694,13114.854858829996,27699.635919299995,53268.96919944 2025-10-01,03:51:36.000,274,11062403,5285,0,1759290695,13114.289008789994,24929.0458641,53268.82246992 2025-10-01,03:51:37.000,274,11062368,5125,0,1759290696,13113.857884949997,24929.22914148,53268.668753280006 2025-10-01,03:51:38.000,274,11062377,5684,0,1759290697,13113.52780576,29547.149450130004,53268.61984344001 2025-10-01,03:51:39.000,274,11062340,4965,0,1759290698,13113.17751763999,29547.170597520002,53268.480101040004 2025-10-01,03:51:40.000,274,11062335,5245,0,1759290699,13112.719448559998,29547.234039689996,53268.36830712 2025-10-01,03:51:41.000,274,11062390,5165,0,1759290700,13112.20075268999,31856.014441199994,53268.24952608 2025-10-01,03:51:42.000,274,11062330,5044,0,1759290701,13111.668584199993,26314.524169080003,53268.109783679996 2025-10-01,03:51:43.000,274,11062417,5565,0,1759290702,13111.02863475,28161.403278209997,53268.03991248001 2025-10-01,03:51:44.000,274,11062378,4965,0,1759290703,13110.375212679988,27237.509054759998,53267.830298880006 2025-10-01,03:51:45.000,274,11062326,5044,0,1759290704,13109.795890019996,35087.42727189,53267.65562088001 2025-10-01,03:51:46.000,274,11062390,5085,0,1759290705,13109.236776289988,32316.414268890003,53267.51587848001 2025-10-01,03:51:47.000,274,11062376,5165,0,1759290706,13108.65071732,28622.000481540003,53267.36216184 2025-10-01,03:51:48.000,274,11062350,5085,0,1759290707,13108.111812519994,30468.85139415,53267.19447096 2025-10-01,03:51:49.000,274,11062363,5605,0,1759290708,13107.485335689991,29545.034711130007,53266.991844480006 2025-10-01,03:51:50.000,274,11062360,4925,0,1759290709,13106.98011243999,29544.80913897,53266.77524376001 2025-10-01,03:51:51.000,274,11062358,4965,0,1759290710,13106.522043359997,33700.42635482999,53266.45383624 2025-10-01,03:51:52.000,274,11062366,4965,0,1759290711,13106.06397427999,26312.00762967,53266.300119600004 2025-10-01,03:51:53.000,274,11062287,5605,0,1759290712,13105.639586749989,30006.047813130004,53266.00666056001 2025-10-01,03:51:54.000,274,11062274,5005,0,1759290713,13105.141099809996,29082.294572280007,53265.71320152 2025-10-01,03:51:55.000,274,11062364,4925,0,1759290714,13104.60219500999,31390.898745540006,53265.40576824001 2025-10-01,03:51:56.000,274,11062344,5085,0,1759290715,13104.016136040002,26773.204009049994,53265.10532208 2025-10-01,03:51:57.000,274,11062274,5165,0,1759290716,13103.40313182999,30467.483862930007,53264.76994032 2025-10-01,03:51:58.000,274,11062283,5445,0,1759290717,13102.877699650002,27235.39431576,53264.43455856 2025-10-01,03:51:59.000,274,11062303,5245,0,1759290718,13102.38594901999,24465.001636200002,53264.15507376 2025-10-01,03:52:00.000,274,11062306,4925,0,1759290719,13101.853780529993,31853.512000050003,53263.82667912001 2025-10-01,03:52:01.000,274,11062326,5245,0,1759290720,13101.402447759996,24003.72066726,53263.59610416 2025-10-01,03:52:02.000,274,11062291,5485,0,1759290721,13101.018478089994,27698.120356350002,53263.16290272 2025-10-01,03:52:03.000,274,11062301,5565,0,1759290722,13100.681662589988,32777.815073039994,53262.86944368001 2025-10-01,03:52:04.000,274,11062314,5005,0,1759290723,13100.459364360002,27236.642011770004,53262.596946 2025-10-01,03:52:05.000,274,11062287,5485,0,1759290724,13100.270747679991,32777.963104769995,53262.226628640004 2025-10-01,03:52:06.000,274,11062314,4925,0,1759290725,13100.082130999996,25389.600772649996,53261.94714384 2025-10-01,03:52:07.000,274,11062358,5005,0,1759290726,13099.664479779989,33701.34274173,53261.59778784001 2025-10-01,03:52:08.000,274,11062388,5005,0,1759290727,13099.240092250002,32315.829191099998,53261.35323864 2025-10-01,03:52:09.000,274,11062305,5445,0,1759290728,13098.734869,30006.654038310007,53261.01785688 2025-10-01,03:52:10.000,274,11062347,5445,0,1759290729,13098.175755269993,32315.215916789995,53260.717410720004 2025-10-01,03:52:11.000,274,11062337,5245,0,1759290730,13097.65032308999,30929.66712051,53260.402990320006 2025-10-01,03:52:12.000,274,11062346,4965,0,1759290731,13097.030582569998,29544.16766814,53260.12350552 2025-10-01,03:52:13.000,274,11062341,5725,0,1759290732,13096.45799622,28620.618852059997,53259.7671624 2025-10-01,03:52:14.000,274,11062321,5485,0,1759290733,13095.919091419993,27235.281529679996,53259.375883680004 2025-10-01,03:52:15.000,274,11062384,5165,0,1759290734,13095.461022340001,27697.084134239994,53259.110373120006 2025-10-01,03:52:16.000,274,11062391,5365,0,1759290735,13095.17136100999,27235.366119240003,53258.71210728 2025-10-01,03:52:17.000,274,11062344,5365,0,1759290736,13094.86822705999,33700.10209484999,53258.34877704 2025-10-01,03:52:18.000,274,11062377,5405,0,1759290737,13094.625719899988,26311.901892719994,53257.97147256 2025-10-01,03:52:19.000,274,11062356,5285,0,1759290738,13094.403421670002,24464.797211430006,53257.6360908 2025-10-01,03:52:20.000,274,11062340,4685,0,1759290739,13094.147441889996,29544.118324230003,53257.22385072 2025-10-01,03:52:21.000,274,11062314,4965,0,1759290740,13093.79041745999,29544.224061179993,53256.84654624 2025-10-01,03:52:22.000,274,11062332,5005,0,1759290741,13093.325612070003,31853.06085573,53256.427319040005 2025-10-01,03:52:23.000,274,11062343,5845,0,1759290742,13092.847334059996,26773.894823790004,53256.022066080004 2025-10-01,03:52:24.000,274,11062322,5125,0,1759290743,13092.38926497999,28159.43657094,53255.65873584001 2025-10-01,03:52:25.000,274,11062301,5405,0,1759290744,13091.897514349992,28159.4506692,53255.26745712 2025-10-01,03:52:26.000,274,11062306,5125,0,1759290745,13091.365345859995,31391.716444620004,53254.89713976 2025-10-01,03:52:27.000,274,11062319,5605,0,1759290746,13090.752341649997,31391.462675939998,53254.52682240001 2025-10-01,03:52:28.000,274,11062367,5605,0,1759290747,13090.307745189995,30005.906830530002,53254.16349216 2025-10-01,03:52:29.000,274,11062314,4805,0,1759290748,13089.654323119998,31390.898745540006,53253.82112328 2025-10-01,03:52:30.000,274,11062340,4885,0,1759290749,13088.987428429995,29081.801133179993,53253.46478016 2025-10-01,03:52:31.000,274,11062316,5085,0,1759290750,13088.286852190002,32313.7144521,53253.08048856 2025-10-01,03:52:32.000,274,11062383,5485,0,1759290751,13087.559330709999,29080.91999193,53252.7451068 2025-10-01,03:52:33.000,274,11062358,5085,0,1759290752,13086.798127679991,33698.015552369994,53252.332866720004 2025-10-01,03:52:34.000,274,11062359,5565,0,1759290753,13085.902198449992,30465.214043069995,53251.997484960004 2025-10-01,03:52:35.000,274,11062337,5565,0,1759290754,13084.999532909998,28617.68641398,53251.64114184 2025-10-01,03:52:36.000,274,11062325,5605,0,1759290755,13084.03624057999,30002.55849378,53251.159030560004 2025-10-01,03:52:37.000,274,11062366,5005,0,1759290756,13083.03926669999,35081.414364,53250.725829120005 2025-10-01,03:52:38.000,274,11062360,5005,0,1759290757,13082.244382119992,32772.189867299996,53250.27865344 2025-10-01,03:52:39.000,274,11062368,4845,0,1759290758,13081.308035029993,30462.73979844,53249.845452 2025-10-01,03:52:40.000,274,11062359,5525,0,1759290759,13080.50641414,32308.801208489996,53249.48910888 2025-10-01,03:52:41.000,274,11062302,5125,0,1759290760,13079.725002179992,26305.205219220006,53248.94411352001 2025-10-01,03:52:42.000,274,11062286,4925,0,1759290761,13078.950326529994,30459.574739069998,53248.5528348 2025-10-01,03:52:43.000,274,11062323,5525,0,1759290762,13078.1891235,31381.84766262,53248.161556080006 2025-10-01,03:52:44.000,274,11062369,5245,0,1759290763,13077.387502609992,27225.215372039995,53247.69341904 2025-10-01,03:52:45.000,274,11062308,5125,0,1759290764,13076.80144363999,31379.345221469994,53247.28117896 2025-10-01,03:52:46.000,274,11062289,5765,0,1759290765,13076.282747769998,30916.605082619993,53246.88291312 2025-10-01,03:52:47.000,274,11062306,5085,0,1759290766,13075.716897729995,31839.068332680006,53246.47067304 2025-10-01,03:52:48.000,274,11062370,5085,0,1759290767,13075.299246509989,32300.229466410005,53246.06542008 2025-10-01,03:52:49.000,274,11062384,5044,0,1759290768,13075.016321490002,26759.472303810006,53245.827858 2025-10-01,03:52:50.000,274,11062388,5085,0,1759290769,13074.63235182,26759.0705034,53245.41561792 2025-10-01,03:52:51.000,274,11062209,5525,0,1759290770,13074.356163109995,28605.505517340003,53245.0592748 2025-10-01,03:52:52.000,274,11062248,5165,0,1759290771,13074.053029159993,31837.009986720004,53244.702931679996 2025-10-01,03:52:53.000,274,11062210,5005,0,1759290772,13073.797049380002,23988.142089960005,53244.37453704001 2025-10-01,03:52:54.000,274,11062401,5405,0,1759290773,13073.568014839992,28142.983901519998,53244.10203936 2025-10-01,03:52:55.000,274,11062448,5005,0,1759290774,13073.318771369995,32759.621268510004,53243.850503040005 2025-10-01,03:52:56.000,274,11062300,5125,0,1759290775,13073.08973683,27219.463281959994,53243.60595384001 2025-10-01,03:52:57.000,274,11062351,5445,0,1759290776,13072.719239779988,31374.537714809994,53243.36839176001 2025-10-01,03:52:58.000,274,11062351,5605,0,1759290777,13072.510414169992,30451.094635679998,53243.22166224001 2025-10-01,03:52:59.000,274,11062401,5605,0,1759290778,13072.294852250001,29527.531721339998,53243.01903576 2025-10-01,03:53:00.000,274,11062379,5565,0,1759290779,13072.200543909996,29527.256805269993,53242.87929336 2025-10-01,03:53:01.000,274,11062389,5525,0,1759290780,13072.200543909996,30450.354477030007,53242.80243504 2025-10-01,03:53:02.000,274,11062362,5125,0,1759290781,13072.294852250001,29988.49547943,53242.85833200001 2025-10-01,03:53:03.000,274,11062392,4965,0,1759290782,13072.463259999997,31835.015082929996,53242.83038352 2025-10-01,03:53:04.000,274,11062385,5565,0,1759290783,13072.557568340002,25371.336476819997,53242.85134488 2025-10-01,03:53:05.000,274,11062397,5445,0,1759290784,13072.739448709988,28141.108832939994,53242.844357760005 2025-10-01,03:53:06.000,274,11062393,5525,0,1759290785,13073.04258265999,30449.205468839995,53243.060958480004 2025-10-01,03:53:07.000,274,11062373,5405,0,1759290786,13073.527596979991,21677.169409020004,53243.25659784 2025-10-01,03:53:08.000,274,11062356,5125,0,1759290787,13074.046292849998,27216.99608646,53243.37537888 2025-10-01,03:53:09.000,274,11062441,5645,0,1759290788,13074.67276968,27216.700022999998,53243.60595384001 2025-10-01,03:53:10.000,274,11062431,5485,0,1759290789,13075.339664369989,29524.676823689995,53243.86447728001 2025-10-01,03:53:11.000,274,11062354,4885,0,1759290790,13075.993086440001,29524.416005880004,53244.14396208 2025-10-01,03:53:12.000,274,11062412,5005,0,1759290791,13076.579145409989,26292.46039218,53244.44440824001 2025-10-01,03:53:13.000,274,11062367,5325,0,1759290792,13077.057423419996,26292.199574369995,53244.807738480005 2025-10-01,03:53:14.000,274,11062349,5525,0,1759290793,13077.569382979993,28600.359652440005,53245.1990172 2025-10-01,03:53:15.000,274,11062394,4765,0,1759290794,13078.02745206,30446.794666379996,53245.49946336001 2025-10-01,03:53:16.000,274,11062376,5085,0,1759290795,13078.465312209992,27215.163312660006,53245.84881936 2025-10-01,03:53:17.000,274,11062383,5325,0,1759290796,13078.990744389994,25830.21369243,53246.21913672001 2025-10-01,03:53:18.000,274,11062313,5245,0,1759290797,13079.32082357999,32755.271955300006,53246.56849272 2025-10-01,03:53:19.000,274,11062379,5565,0,1759290798,13079.623957529991,26292.15727959,53246.95278432 2025-10-01,03:53:20.000,274,11062424,5005,0,1759290799,13079.886673619993,32293.934593319995,53247.35803728 2025-10-01,03:53:21.000,274,11062351,5445,0,1759290800,13080.108971849993,30447.37974417,53247.777264480006 2025-10-01,03:53:22.000,274,11062372,4765,0,1759290801,13080.270643289994,29524.042401989995,53248.140594720004 2025-10-01,03:53:23.000,274,11062374,5165,0,1759290802,13080.331270079994,26292.220721759993,53248.5528348 2025-10-01,03:53:24.000,274,11062372,5165,0,1759290803,13080.3447427,27676.84608201,53248.99302336001 2025-10-01,03:53:25.000,274,11062405,5525,0,1759290804,13080.284115909999,32293.08869772,53249.35635360001 2025-10-01,03:53:26.000,274,11062402,5125,0,1759290805,13080.236961739989,29522.71011642,53249.73365808 2025-10-01,03:53:27.000,274,11062355,5684,0,1759290806,13080.31779745999,33215.52375126,53250.173846640006 2025-10-01,03:53:28.000,274,11062192,4885,0,1759290807,13080.40536949,27213.697093619994,53250.50224128001 2025-10-01,03:53:29.000,274,11062343,5565,0,1759290808,13080.546832,29059.864240619994,53250.94941696 2025-10-01,03:53:30.000,274,11062366,5005,0,1759290809,13080.634404029995,27674.421181290003,53251.36165704 2025-10-01,03:53:31.000,274,11062364,4965,0,1759290810,13080.823020709991,28597.36377219,53251.801845600006 2025-10-01,03:53:32.000,274,11062380,5005,0,1759290811,13081.227199309993,30905.100902460006,53252.15818872001 2025-10-01,03:53:33.000,274,11062410,5085,0,1759290812,13081.75936779999,29981.43225117,53252.59837728 2025-10-01,03:53:34.000,274,11062441,5405,0,1759290813,13082.311745220002,29981.030450759994,53253.20625672 2025-10-01,03:53:35.000,274,11062368,4965,0,1759290814,13082.93822204999,28134.031506419997,53253.674393760004 2025-10-01,03:53:36.000,274,11062401,5405,0,1759290815,13083.645534599993,30903.465504299995,53254.14951792001 2025-10-01,03:53:37.000,274,11062341,5605,0,1759290816,13084.615563239997,23978.562322290003,53254.72944888 2025-10-01,03:53:38.000,274,11062357,5405,0,1759290817,13085.450865679995,31825.886459579997,53255.21854728 2025-10-01,03:53:39.000,274,11062368,5005,0,1759290818,13086.286168119994,27670.910714550002,53255.79847824001 2025-10-01,03:53:40.000,274,11062380,4925,0,1759290819,13087.296614619998,28593.85330545,53256.3434736 2025-10-01,03:53:41.000,274,11062376,5125,0,1759290820,13088.340742669992,28132.029553500004,53256.94436592 2025-10-01,03:53:42.000,274,11062378,5044,0,1759290821,13089.586960020002,28593.52199634,53257.51032264 2025-10-01,03:53:43.000,274,11062389,5405,0,1759290822,13090.994848809998,29516.78884722,53258.16711192 2025-10-01,03:53:44.000,274,11062399,5365,0,1759290823,13092.5374638,30901.780762230002,53258.81691408001 2025-10-01,03:53:45.000,274,11062391,5525,0,1759290824,13094.181123440001,28593.719371979998,53259.494664720005 2025-10-01,03:53:46.000,274,11062398,5005,0,1759290825,13096.006663449989,30901.80190962,53260.14446688 2025-10-01,03:53:47.000,274,11062398,5165,0,1759290826,13098.081446930002,29055.211814819995,53260.82920464001 2025-10-01,03:53:48.000,274,11062425,5405,0,1759290827,13099.92719586999,29516.77474896,53261.555865120004 2025-10-01,03:53:49.000,274,11062415,5445,0,1759290828,13101.847044219998,30440.03455071,53262.275538480004 2025-10-01,03:53:50.000,274,11062371,5525,0,1759290829,13103.719738399996,29978.323584840007,53263.065083040005 2025-10-01,03:53:51.000,274,11062375,5325,0,1759290830,13105.511596859993,31824.497780970007,53263.83366624 2025-10-01,03:53:52.000,274,11062355,5245,0,1759290831,13107.444917829991,32747.109062760006,53264.6581464 2025-10-01,03:53:53.000,274,11062385,5485,0,1759290832,13109.331084629994,29515.040662979998,53265.4966008 2025-10-01,03:53:54.000,274,11062374,5085,0,1759290833,13111.116206779996,28590.949063890002,53266.34204232001 2025-10-01,03:53:55.000,274,11062379,5405,0,1759290834,13112.813756899988,30898.030625069994,53267.21543232 2025-10-01,03:53:56.000,274,11062405,5605,0,1759290835,13114.49783439999,30896.909813399994,53268.01895112001 2025-10-01,03:53:57.000,274,11062369,5485,0,1759290836,13116.282956549992,29049.290545619995,53269.03907064 2025-10-01,03:53:58.000,274,11062387,5245,0,1759290837,13117.764944749993,33202.42646772,53269.75175688 2025-10-01,03:53:59.000,274,11062421,5445,0,1759290838,13119.246932949995,27662.310775949998,53270.541301440004 2025-10-01,03:54:00.000,274,11062379,5365,0,1759290839,13120.54030447,29507.533339529997,53271.34482024001 2025-10-01,03:54:01.000,274,11062379,5525,0,1759290840,13121.69894979,27198.59080803,53272.169300400004 2025-10-01,03:54:02.000,274,11062342,4685,0,1759290841,13122.648769499989,34582.59677781,53272.98679344 2025-10-01,03:54:03.000,274,11062397,5245,0,1759290842,13123.558171349992,29965.804329959996,53273.727428160004 2025-10-01,03:54:04.000,274,11062365,5445,0,1759290843,13124.48104582,32733.955386179994,53274.5449212 2025-10-01,03:54:05.000,274,11062337,5485,0,1759290844,13125.51170124999,27655.762134179997,53275.257607440006 2025-10-01,03:54:06.000,274,11062409,5565,0,1759290845,13126.52888405999,27654.859845540006,53276.06112624 2025-10-01,03:54:07.000,274,11062391,5725,0,1759290846,13127.79531034,30422.799427859994,53276.89958064 2025-10-01,03:54:08.000,274,11062370,5165,0,1759290847,13128.93374673,26729.654483909995,53277.619254 2025-10-01,03:54:09.000,274,11062382,4845,0,1759290848,13130.119337289994,29497.960620989994,53278.35988872 2025-10-01,03:54:10.000,274,11062403,5565,0,1759290849,13131.203883199989,25343.577002880003,53279.10052344 2025-10-01,03:54:11.000,274,11062450,5085,0,1759290850,13132.288429109998,28112.002975170006,53279.90404224001 2025-10-01,03:54:12.000,274,11062344,5125,0,1759290851,13133.359502400002,25342.18127514,53280.73550952 2025-10-01,03:54:13.000,274,11062315,5325,0,1759290852,13134.410366759992,32725.771346249996,53281.51806696 2025-10-01,03:54:14.000,274,11062330,4845,0,1759290853,13135.663320419997,27187.06548048,53282.29363728001 2025-10-01,03:54:15.000,274,11062385,5405,0,1759290854,13137.030791349993,29955.717024929996,53283.11113032001 2025-10-01,03:54:16.000,274,11062413,5684,0,1759290855,13138.472361689994,28109.310207510003,53283.91464912 2025-10-01,03:54:17.000,274,11062453,5485,0,1759290856,13140.19012074,26724.416980320006,53284.76009064 2025-10-01,03:54:18.000,274,11062389,5485,0,1759290857,13141.651900010002,28570.379702549995,53285.52168672 2025-10-01,03:54:19.000,274,11062367,5405,0,1759290858,13143.133888210003,31339.637472179995,53286.304244160005 2025-10-01,03:54:20.000,274,11062353,5485,0,1759290859,13144.629349029994,29955.639484500003,53287.00295616 2025-10-01,03:54:21.000,274,11062370,4965,0,1759290860,13146.050710439995,24879.469332809997,53287.8204492 2025-10-01,03:54:22.000,274,11062369,5405,0,1759290861,13147.209355759995,33186.74215347,53288.52614832001 2025-10-01,03:54:23.000,274,11062370,5245,0,1759290862,13148.098548679998,28110.092660940005,53289.23184744 2025-10-01,03:54:24.000,274,11062418,5125,0,1759290863,13148.906905880001,32263.517597369995,53289.76985568001 2025-10-01,03:54:25.000,274,11062357,5285,0,1759290864,13149.63442735999,29494.273925999994,53290.44061920001 2025-10-01,03:54:26.000,274,11062385,5485,0,1759290865,13150.132914299997,29032.316240579996,53291.09042136001 2025-10-01,03:54:27.000,274,11062354,4925,0,1759290866,13150.564038139993,31800.70696722,53291.72624928 2025-10-01,03:54:28.000,274,11062369,5405,0,1759290867,13150.988425669995,27646.661707349995,53292.31316736001 2025-10-01,03:54:29.000,274,11062327,5485,0,1759290868,13151.540803089993,30415.285055279994,53292.86514984001 2025-10-01,03:54:30.000,274,11062390,5165,0,1759290869,13152.126862059995,28107.547925010003,53293.41014520001 2025-10-01,03:54:31.000,274,11062405,5405,0,1759290870,13152.692712099997,31799.191404269994,53293.97610192 2025-10-01,03:54:32.000,274,11062359,5405,0,1759290871,13153.27877107,34567.71606438,53294.55603288 2025-10-01,03:54:33.000,274,11062352,4685,0,1759290872,13153.824412180002,29490.812803170003,53295.191860800005 2025-10-01,03:54:34.000,274,11062314,4965,0,1759290873,13154.289217569989,26259.80882202,53295.7508304 2025-10-01,03:54:35.000,274,11062423,5485,0,1759290874,13154.908958089996,29028.044467800006,53296.316787120006 2025-10-01,03:54:36.000,274,11062398,4965,0,1759290875,13155.582589089994,29489.142159359995,53296.91069232001 2025-10-01,03:54:37.000,274,11062370,5044,0,1759290876,13156.424627840002,28566.086782380007,53297.588442960005 2025-10-01,03:54:38.000,274,11062409,5245,0,1759290877,13157.232985039991,27181.644699509998,53298.04959288 2025-10-01,03:54:39.000,274,11062364,5165,0,1759290878,13158.101969029995,31335.196520280006,53298.58760112001 2025-10-01,03:54:40.000,274,11062397,5365,0,1759290879,13159.078733979994,31335.626517209996,53299.23740328001 2025-10-01,03:54:41.000,274,11062433,5445,0,1759290880,13159.988135829997,29490.241823639997,53299.76143728001 2025-10-01,03:54:42.000,274,11062350,5165,0,1759290881,13160.803229339996,32259.591231960003,53300.36931672 2025-10-01,03:54:43.000,274,11062377,5725,0,1759290882,13161.658740709994,28106.673832889996,53300.99815752 2025-10-01,03:54:44.000,274,11062336,4925,0,1759290883,13162.520988390002,33183.400865849995,53301.626998319996 2025-10-01,03:54:45.000,274,11062317,5565,0,1759290884,13163.403444999996,32260.838927970006,53302.26282624 2025-10-01,03:54:46.000,274,11062365,5765,0,1759290885,13164.23201113,25800.156202109996,53302.884679920004 2025-10-01,03:54:47.000,274,11062359,5725,0,1759290886,13165.134676669993,30415.36964484,53303.56243056 2025-10-01,03:54:48.000,274,11062390,5125,0,1759290887,13165.848725529991,29954.025233730004,53304.17031000001 2025-10-01,03:54:49.000,274,11062366,4885,0,1759290888,13166.556038079994,29492.60328219,53304.88299624 2025-10-01,03:54:50.000,274,11062429,5565,0,1759290889,13167.384604209998,35030.576038440006,53305.44196584001 2025-10-01,03:54:51.000,274,11062388,4765,0,1759290890,13168.145807239991,31799.92451379,53306.07779376 2025-10-01,03:54:52.000,274,11062334,5125,0,1759290891,13168.812701929994,27646.29515259,53306.7206088 2025-10-01,03:54:53.000,274,11062365,5485,0,1759290892,13169.486332929991,29953.700973750005,53307.40534656001 2025-10-01,03:54:54.000,274,11062356,5044,0,1759290893,13170.20038178999,27184.704021929996,53308.07611008001 2025-10-01,03:54:55.000,274,11062410,4765,0,1759290894,13171.089574709993,28569.181350450002,53308.753860720004 2025-10-01,03:54:56.000,274,11062421,5605,0,1759290895,13172.160647999997,29492.109843090002,53309.38270152 2025-10-01,03:54:57.000,274,11062364,5125,0,1759290896,13173.494437380003,26723.20452996,53310.1442976 2025-10-01,03:54:58.000,274,11062402,4925,0,1759290897,13174.794545209988,31338.28403922,53310.82204824 2025-10-01,03:54:59.000,274,11062404,4845,0,1759290898,13176.128334589994,28569.51265956,53311.52774736001 2025-10-01,03:55:00.000,274,11062342,5245,0,1759290899,13177.408233489994,27185.183362769996,53312.26838208001 2025-10-01,03:55:01.000,274,11062366,5285,0,1759290900,13178.560142499999,29031.272969340003,53313.016003920005 2025-10-01,03:55:02.000,274,11062365,5405,0,1759290901,13179.617743169998,36876.77843109,53313.8125356 2025-10-01,03:55:03.000,274,11062362,4885,0,1759290902,13180.715761699998,33646.303134689995,53314.56714456001 2025-10-01,03:55:04.000,274,11062406,4925,0,1759290903,13181.753153439997,27185.31729624,53315.32874064 2025-10-01,03:55:05.000,274,11062379,5605,0,1759290904,13182.716445769991,32261.656627050004,53316.09033672 2025-10-01,03:55:06.000,274,11062381,5605,0,1759290905,13183.65279285999,30877.01011941,53316.79603584001 2025-10-01,03:55:07.000,274,11062440,4965,0,1759290906,13184.481358989993,29953.968840689995,53317.641477360005 2025-10-01,03:55:08.000,274,11062343,5405,0,1759290907,13185.154989989991,29492.497545239996,53318.28429240001 2025-10-01,03:55:09.000,274,11062393,5445,0,1759290908,13185.90945670999,26723.733214709995,53318.96204304 2025-10-01,03:55:10.000,274,11062343,5605,0,1759290909,13186.596560329992,31800.326314200007,53319.63280656 2025-10-01,03:55:11.000,274,11062385,5165,0,1759290910,13187.27692764,33184.94462532,53320.38741552001 2025-10-01,03:55:12.000,274,11062385,5125,0,1759290911,13187.977503879993,31800.439100279997,53321.05119192 2025-10-01,03:55:13.000,274,11062366,5085,0,1759290912,13188.73870691,27185.45827884,53321.72195544 2025-10-01,03:55:14.000,274,11062388,4805,0,1759290913,13189.499909939994,31800.72811461,53322.44861592001 2025-10-01,03:55:15.000,274,11062379,5405,0,1759290914,13190.213958799992,30878.180274989994,53323.035534 2025-10-01,03:55:16.000,274,11062380,4965,0,1759290915,13190.9549529,29955.68882841,53323.75520736 2025-10-01,03:55:17.000,274,11062369,5684,0,1759290916,13191.749837479998,30417.79454556,53324.47488072 2025-10-01,03:55:18.000,274,11062389,5405,0,1759290917,13192.618821470001,25803.236671920007,53325.10372152 2025-10-01,03:55:19.000,274,11062387,5565,0,1759290918,13193.750521549991,30419.04224157,53325.85134336001 2025-10-01,03:55:20.000,274,11062386,5044,0,1759290919,13194.949584729991,29958.212416950002,53326.55704248 2025-10-01,03:55:21.000,274,11062333,5365,0,1759290920,13196.222747319996,30881.613201300002,53327.24178024001 2025-10-01,03:55:22.000,274,11062361,5365,0,1759290921,13197.327502159991,28574.390657519994,53328.05927328001 2025-10-01,03:55:23.000,274,11062353,5285,0,1759290922,13198.29079449,27651.793473989994,53328.71606256 2025-10-01,03:55:24.000,274,11062415,5605,0,1759290923,13199.139569549989,26267.612208930004,53329.45669728 2025-10-01,03:55:25.000,274,11062361,5405,0,1759290924,13199.914245200001,26729.43596088,53330.11348656001 2025-10-01,03:55:26.000,274,11062332,4965,0,1759290925,13200.655239299995,28114.15295982,53330.86809552 2025-10-01,03:55:27.000,274,11062388,5165,0,1759290926,13201.544432219998,31806.423811650006,53331.53187192001 2025-10-01,03:55:28.000,274,11062319,5645,0,1759290927,13202.298898939996,26729.59809087,53332.14673848 2025-10-01,03:55:29.000,274,11062430,5005,0,1759290928,13203.215037099995,28575.821630909995,53332.83846336 2025-10-01,03:55:30.000,274,11062405,5405,0,1759290929,13204.23895621999,30422.355332670006,53333.38345872 2025-10-01,03:55:31.000,274,11062400,5165,0,1759290930,13205.350447369994,29038.244558909995,53334.01928664001 2025-10-01,03:55:32.000,274,11062387,5485,0,1759290931,13206.502356379999,34115.648308350006,53334.6341532 2025-10-01,03:55:33.000,274,11062416,5085,0,1759290932,13207.634056459989,28116.042126660002,53335.17216144001 2025-10-01,03:55:34.000,274,11062368,5205,0,1759290933,13208.637766649998,31347.306925619996,53335.86388632001 2025-10-01,03:55:35.000,274,11062411,5605,0,1759290934,13209.540432189991,28116.923267909995,53336.373946080006 2025-10-01,03:55:36.000,274,11062399,5405,0,1759290935,13210.31510783999,32732.848672770007,53336.96086416 2025-10-01,03:55:37.000,274,11062358,5085,0,1759290936,13211.136937659998,28579.60701372,53337.47092392001 2025-10-01,03:55:38.000,274,11062373,5405,0,1759290937,13211.86445914,26734.201172760004,53338.01591928 2025-10-01,03:55:39.000,274,11062409,5445,0,1759290938,13212.827751469995,27196.722788579995,53338.532966160004 2025-10-01,03:55:40.000,274,11062371,5605,0,1759290939,13213.85167058999,31813.402450349997,53339.02905168001 2025-10-01,03:55:41.000,274,11062375,5285,0,1759290940,13215.145042109994,27660.626033880006,53339.62994400001 2025-10-01,03:55:42.000,274,11062368,5044,0,1759290941,13216.424941009995,24892.432682879997,53340.14000376 2025-10-01,03:55:43.000,274,11062374,4885,0,1759290942,13217.603795259995,30894.026719229994,53340.782818800006 2025-10-01,03:55:44.000,274,11062392,5085,0,1759290943,13218.715286409999,30894.91490961,53341.334801280005 2025-10-01,03:55:45.000,274,11062400,4925,0,1759290944,13219.718996599993,28126.13648082,53341.94268072 2025-10-01,03:55:46.000,274,11062335,5325,0,1759290945,13220.830487749998,29511.910849260006,53342.59947000001 2025-10-01,03:55:47.000,274,11062366,5085,0,1759290946,13222.150804509998,28128.371055030002,53343.24927216001 2025-10-01,03:55:48.000,274,11062324,5085,0,1759290947,13223.309449829998,27206.246163210002,53343.80824176 2025-10-01,03:55:49.000,274,11062351,5245,0,1759290948,13224.636502899994,28130.535137939994,53344.451056800004 2025-10-01,03:55:50.000,274,11062346,5085,0,1759290949,13225.909665489999,32747.567256209994,53345.03098776 2025-10-01,03:55:51.000,274,11062364,4965,0,1759290950,13227.162619149989,30439.949961150007,53345.694764160005 2025-10-01,03:55:52.000,274,11062344,4925,0,1759290951,13228.226956129998,29055.754597830004,53346.30963072001 2025-10-01,03:55:53.000,274,11062331,5645,0,1759290952,13229.156566910002,29518.36785234,53346.93847152001 2025-10-01,03:55:54.000,274,11062394,4965,0,1759290953,13229.91103363,31365.930727080005,53347.56032520001 2025-10-01,03:55:55.000,274,11062350,5085,0,1759290954,13230.517301530002,27673.885447409994,53348.1192948 2025-10-01,03:55:56.000,274,11062358,5085,0,1759290955,13231.06967895,25828.035511259994,53348.692238640004 2025-10-01,03:55:57.000,274,11062422,5044,0,1759290956,13231.716364710002,29060.308335809998,53349.18832416001 2025-10-01,03:55:58.000,274,11062365,5325,0,1759290957,13232.255269509995,28137.69000489,53349.719345280006 2025-10-01,03:55:59.000,274,11062370,4925,0,1759290958,13232.753756450002,28138.45836006,53350.25735352 2025-10-01,03:56:00.000,274,11062366,5005,0,1759290959,13233.063626709998,28600.972926749993,53350.64164512 2025-10-01,03:56:01.000,274,11062370,5085,0,1759290960,13233.218561839989,29986.592214329998,53351.04689808 2025-10-01,03:56:02.000,274,11062403,5365,0,1759290961,13233.198352909989,34141.920415860004,53351.50804800001 2025-10-01,03:56:03.000,274,11062398,4725,0,1759290962,13233.171407669994,29987.177292120003,53351.74561008 2025-10-01,03:56:04.000,274,11062431,5565,0,1759290963,13232.996263610003,29064.12896427,53352.1019532 2025-10-01,03:56:05.000,274,11062401,5684,0,1759290964,13232.645975489992,28602.65766882,53352.32554104001 2025-10-01,03:56:06.000,274,11062354,5325,0,1759290965,13232.18790641,29526.37566402,53352.570090240006 2025-10-01,03:56:07.000,274,11062401,5605,0,1759290966,13231.783727809998,34605.21038685,53352.77970384001 2025-10-01,03:56:08.000,274,11062374,5044,0,1759290967,13231.608583749992,30911.973804210007,53352.89848488001 2025-10-01,03:56:09.000,274,11062362,5285,0,1759290968,13231.635528990002,25371.921554610002,53352.97534320001 2025-10-01,03:56:10.000,274,11062397,5645,0,1759290969,13231.635528990002,27680.617366560007,53353.12905984 2025-10-01,03:56:11.000,274,11062382,5085,0,1759290970,13231.406494449991,30451.06643916,53353.30373784 2025-10-01,03:56:12.000,274,11062386,5165,0,1759290971,13230.975370609995,27219.449183699995,53353.41553176 2025-10-01,03:56:13.000,274,11062395,5645,0,1759290972,13230.732863449994,29066.271899789994,53353.5343128 2025-10-01,03:56:14.000,274,11062361,5405,0,1759290973,13230.753072379994,29528.194339559996,53353.58322264 2025-10-01,03:56:15.000,274,11062404,5445,0,1759290974,13230.867589649999,29528.61023823,53353.625145360005 2025-10-01,03:56:16.000,274,11062360,5085,0,1759290975,13231.02926109,26759.03525775,53353.73693928001 2025-10-01,03:56:17.000,274,11062332,5125,0,1759290976,13231.366076589991,25374.734157479994,53353.86270744001 2025-10-01,03:56:18.000,274,11062391,5565,0,1759290977,13231.716364710002,31377.561791579996,53353.82078472 2025-10-01,03:56:19.000,274,11062379,5605,0,1759290978,13232.093598069994,31840.139800439996,53353.82777184 2025-10-01,03:56:20.000,274,11062401,5445,0,1759290979,13232.544930839991,29994.120685169997,53353.841746080005 2025-10-01,03:56:21.000,274,11062418,4965,0,1759290980,13233.117517189989,25378.01200293,53353.83475896001 2025-10-01,03:56:22.000,274,11062348,5085,0,1759290981,13233.7305214,30457.727867010006,53353.93956576 2025-10-01,03:56:23.000,274,11062384,5365,0,1759290982,13234.431097639994,28611.758095650002,53353.9186044 2025-10-01,03:56:24.000,274,11062380,5245,0,1759290983,13235.212509600002,28150.900074510006,53353.960527120005 2025-10-01,03:56:25.000,274,11062385,5445,0,1759290984,13235.98718525,24919.76920902,53353.92559152 2025-10-01,03:56:26.000,274,11062308,4925,0,1759290985,13236.627134699993,28152.648258750007,53353.83475896001 2025-10-01,03:56:27.000,274,11062389,5725,0,1759290986,13237.07846746999,30000.01375785,53353.85572032001 2025-10-01,03:56:28.000,274,11062392,4965,0,1759290987,13237.273820459995,30461.64013416,53353.792836240005 2025-10-01,03:56:29.000,274,11062404,4885,0,1759290988,13237.482646069991,23073.898125480002,53353.72995216 2025-10-01,03:56:30.000,274,11062328,5005,0,1759290989,13237.880088359998,30923.766998699997,53353.506364320005 2025-10-01,03:56:31.000,274,11062344,4845,0,1759290990,13238.38531161,29077.56460605,53353.38059616001 2025-10-01,03:56:32.000,274,11062372,5085,0,1759290991,13238.823171759992,29539.83245319,53353.240853760006 2025-10-01,03:56:33.000,274,11062420,5085,0,1759290992,13239.018524749998,28617.009697500005,53353.11508560001 2025-10-01,03:56:34.000,274,11062372,4965,0,1759290993,13239.045469989993,29079.5031168,53352.93342048 2025-10-01,03:56:35.000,274,11062399,5605,0,1759290994,13238.978106889997,25848.104384370003,53352.75175536 2025-10-01,03:56:36.000,274,11062414,4885,0,1759290995,13238.863589619992,28619.589679080003,53352.570090240006 2025-10-01,03:56:37.000,274,11062376,5125,0,1759290996,13239.045469989993,29543.942095980005,53352.42336072001 2025-10-01,03:56:38.000,274,11062406,5085,0,1759290997,13239.207141429993,31853.173641810004,53352.09496608 2025-10-01,03:56:39.000,274,11062364,5044,0,1759290998,13239.301449769999,29544.47782986,53352.01810776001 2025-10-01,03:56:40.000,274,11062410,4925,0,1759290999,13239.294713459989,30006.386171370003,53351.86439112 2025-10-01,03:56:41.000,274,11062399,5725,0,1759291000,13239.166723569993,27697.6621629,53351.52202224 2025-10-01,03:56:42.000,274,11062395,5645,0,1759291001,13238.978106889997,30930.104166570003,53351.207601840004 2025-10-01,03:56:43.000,274,11062348,5165,0,1759291002,13238.823171759992,28159.542307890006,53350.97702688 2025-10-01,03:56:44.000,274,11062398,4925,0,1759291003,13238.661500319991,31392.216932850002,53350.59972240001 2025-10-01,03:56:45.000,274,11062347,5645,0,1759291004,13238.60760984,33239.5471863,53350.285302 2025-10-01,03:56:46.000,274,11062344,4965,0,1759291005,13238.553719359996,26313.191883510008,53349.887036160006 2025-10-01,03:56:47.000,274,11062388,5125,0,1759291006,13238.58740091,23542.947235679996,53349.551654400006 2025-10-01,03:56:48.000,274,11062390,5205,0,1759291007,13238.60760984,28622.959163220003,53349.18832416001 2025-10-01,03:56:49.000,274,11062391,5565,0,1759291008,13238.964634269993,30470.75465925,53348.79005832 2025-10-01,03:56:50.000,274,11062376,5005,0,1759291009,13239.409230729994,27700.53115881,53348.40576672 2025-10-01,03:56:51.000,274,11062353,5485,0,1759291010,13239.78646409,27238.74265251,53348.00750088 2025-10-01,03:56:52.000,274,11062201,5605,0,1759291011,13239.948135530001,28161.586555589995,53347.5952608 2025-10-01,03:56:53.000,274,11062385,5245,0,1759291012,13240.055916489997,32316.379023240006,53347.16205936 2025-10-01,03:56:54.000,274,11062400,5205,0,1759291013,13240.217587929998,24003.650175960007,53346.69392232001 2025-10-01,03:56:55.000,274,11062382,5005,0,1759291014,13240.460095089999,21232.651271220006,53346.295656480004 2025-10-01,03:56:56.000,274,11062324,4925,0,1759291015,13240.88448262,25850.20502511,53345.73668688001 2025-10-01,03:56:57.000,274,11062359,5405,0,1759291016,13241.477277899998,31391.483823329996,53345.18470440001 2025-10-01,03:56:58.000,274,11062362,5005,0,1759291017,13241.93534697999,34623.94697439,53344.695606 2025-10-01,03:56:59.000,274,11062365,5645,0,1759291018,13242.400152369992,32777.02557048001,53344.2414432 2025-10-01,03:57:00.000,274,11062391,5605,0,1759291019,13242.703286319993,30468.061891589998,53343.82221600001 2025-10-01,03:57:01.000,274,11062397,5565,0,1759291020,13243.03336550999,35085.3618768,53343.347091840005 2025-10-01,03:57:02.000,274,11062383,5605,0,1759291021,13243.39712624999,30467.41337163,53342.948826 2025-10-01,03:57:03.000,274,11062372,5085,0,1759291022,13244.016866769998,30005.208966660008,53342.557547280005 2025-10-01,03:57:04.000,274,11062400,4965,0,1759291023,13244.717443009991,28619.237222580006,53342.250114 2025-10-01,03:57:05.000,274,11062387,5365,0,1759291024,13245.424755559994,29541.947192189997,53341.75402848 2025-10-01,03:57:06.000,274,11062404,5125,0,1759291025,13246.266794310002,32773.40936679,53341.334801280005 2025-10-01,03:57:07.000,274,11062382,5205,0,1759291026,13247.250295569997,30464.18487009,53341.02038088001 2025-10-01,03:57:08.000,274,11062413,5445,0,1759291027,13248.11254324999,30464.304705300005,53340.7478832 2025-10-01,03:57:09.000,274,11062393,5405,0,1759291028,13249.042154029994,30002.939146799996,53340.40551432 2025-10-01,03:57:10.000,274,11062362,5165,0,1759291029,13249.837038609992,31850.32579329,53339.96532576001 2025-10-01,03:57:11.000,274,11062348,5085,0,1759291030,13250.39615234,32312.191840019994,53339.588021280004 2025-10-01,03:57:12.000,274,11062351,5485,0,1759291031,13250.914848209992,30003.439635029994,53339.33648496 2025-10-01,03:57:13.000,274,11062386,4925,0,1759291032,13251.453753009999,30465.270436110004,53338.94520624 2025-10-01,03:57:14.000,274,11062389,5365,0,1759291033,13252.241901280002,30465.32682915,53338.6168116 2025-10-01,03:57:15.000,274,11062376,5044,0,1759291034,13253.245611469996,28618.461818280004,53338.35828816001 2025-10-01,03:57:16.000,274,11062363,5245,0,1759291035,13254.2762669,28157.124456300007,53338.02290640001 2025-10-01,03:57:17.000,274,11062364,5165,0,1759291036,13255.259768159995,36007.69119339,53337.63861480001 2025-10-01,03:57:18.000,274,11062373,5725,0,1759291037,13255.994025949993,27696.71757948,53337.34515576 2025-10-01,03:57:19.000,274,11062376,5125,0,1759291038,13256.849537319991,28159.373128770007,53337.023748240004 2025-10-01,03:57:20.000,274,11062383,5445,0,1759291039,13257.66463082999,30469.069917179993,53336.66740512 2025-10-01,03:57:21.000,274,11062202,4925,0,1759291040,13258.217008250002,27699.332806709994,53336.28311352 2025-10-01,03:57:22.000,274,11062320,5085,0,1759291041,13258.708758879999,30009.177626849996,53335.88484768 2025-10-01,03:57:23.000,274,11062338,4925,0,1759291042,13259.18703688999,27239.299533779995,53335.48658184001 2025-10-01,03:57:24.000,274,11062370,4925,0,1759291043,13259.820250029989,27701.84229699,53335.04639328 2025-10-01,03:57:25.000,274,11062362,4725,0,1759291044,13260.446726859991,29087.97617106,53334.641140319996 2025-10-01,03:57:26.000,274,11062370,4845,0,1759291045,13260.965422729998,31859.750480100003,53334.22890024 2025-10-01,03:57:27.000,274,11062318,5285,0,1759291046,13261.3493924,34169.80677414,53333.73281472001 2025-10-01,03:57:28.000,274,11062409,5605,0,1759291047,13261.60537217999,25395.909744000004,53333.25070344 2025-10-01,03:57:29.000,274,11062357,5365,0,1759291048,13261.767043619991,29552.083841130006,53332.76160504 2025-10-01,03:57:30.000,274,11062358,4925,0,1759291049,13261.888297199992,24010.184719469995,53332.25154528001 2025-10-01,03:57:31.000,274,11062310,4805,0,1759291050,13261.921978749997,31398.81491853,53331.69956280001 2025-10-01,03:57:32.000,274,11062366,5445,0,1759291051,13261.868088269992,30475.019382900005,53331.007837920006 2025-10-01,03:57:33.000,274,11062366,4925,0,1759291052,13261.699680519996,28627.710276840007,53330.46284256 2025-10-01,03:57:34.000,274,11062364,5044,0,1759291053,13261.477382289995,33707.20761789,53329.9178472 2025-10-01,03:57:35.000,274,11062397,5485,0,1759291054,13261.228138819999,28626.857332109998,53329.23310944001 2025-10-01,03:57:36.000,274,11062347,5605,0,1759291055,13260.985631659998,28164.314568899994,53328.61824288 2025-10-01,03:57:37.000,274,11062318,5205,0,1759291056,13260.682497709997,30934.1292198,53327.82869832 2025-10-01,03:57:38.000,274,11062380,4925,0,1759291057,13260.507353649991,33703.774691579994,53327.199857520005 2025-10-01,03:57:39.000,274,11062384,5005,0,1759291058,13260.40630899999,28622.740640189993,53326.5640296 2025-10-01,03:57:40.000,274,11062406,5005,0,1759291059,13260.24463755999,29082.809158770004,53325.809420640006 2025-10-01,03:57:41.000,274,11062316,4925,0,1759291060,13259.813513719993,33698.82620231999,53325.019876080005 2025-10-01,03:57:42.000,274,11062372,4965,0,1759291061,13259.267872609991,27695.004640889994,53324.300202720005 2025-10-01,03:57:43.000,274,11062392,5044,0,1759291062,13258.735704119994,30464.953225260004,53323.50367104001 2025-10-01,03:57:44.000,274,11062361,5405,0,1759291063,13258.264162419997,30002.685378120004,53322.623293920005 2025-10-01,03:57:45.000,274,11062360,4885,0,1759291064,13257.9138743,28616.5867497,53321.9175948 2025-10-01,03:57:46.000,274,11062414,5125,0,1759291065,13257.469277839999,25844.798342399998,53321.14202448 2025-10-01,03:57:47.000,274,11062380,5125,0,1759291066,13256.73502005,35539.572568350006,53320.21972464001 2025-10-01,03:57:48.000,274,11062386,5005,0,1759291067,13256.054652739993,30921.208164509997,53319.52101264 2025-10-01,03:57:49.000,274,11062351,5365,0,1759291068,13255.26650446999,30920.594890199995,53318.74544232 2025-10-01,03:57:50.000,274,11062418,5085,0,1759291069,13254.599609780002,26764.723905659994,53317.94192352 2025-10-01,03:57:51.000,274,11062351,5645,0,1759291070,13253.845143059989,27687.7228896,53317.22923728001 2025-10-01,03:57:52.000,274,11062389,5645,0,1759291071,13253.03678586,31842.698634629996,53316.5025768 2025-10-01,03:57:53.000,274,11062382,5005,0,1759291072,13252.248637589997,27224.85586641,53315.72001936001 2025-10-01,03:57:54.000,274,11062418,5125,0,1759291073,13251.521116109994,27685.375529309997,53315.0352816 2025-10-01,03:57:55.000,274,11062370,4965,0,1759291074,13250.780122010001,29069.41581177,53314.308621120006 2025-10-01,03:57:56.000,274,11062419,5485,0,1759291075,13250.113227319998,23066.70096375,53313.567986400005 2025-10-01,03:57:57.000,274,11062367,5525,0,1759291076,13249.304870119995,28606.908294210007,53312.778441840004 2025-10-01,03:57:58.000,274,11062399,5445,0,1759291077,13248.705338530002,28145.303065290005,53312.10069120001 2025-10-01,03:57:59.000,274,11062402,5125,0,1759291078,13248.024971219995,28607.260750710004,53311.42992768001 2025-10-01,03:58:00.000,274,11062400,4885,0,1759291079,13247.304186050002,28145.902241339994,53310.72422856 2025-10-01,03:58:01.000,274,11062361,5445,0,1759291080,13246.569928259989,28607.845828499994,53310.13731048001 2025-10-01,03:58:02.000,274,11062336,5125,0,1759291081,13245.83567046999,29069.366467860003,53309.50148256 2025-10-01,03:58:03.000,274,11062397,5365,0,1759291082,13245.236138879998,32300.715856380004,53309.04731976 2025-10-01,03:58:04.000,274,11062379,5605,0,1759291083,13244.778069799991,31376.581962509998,53308.4673888 2025-10-01,03:58:05.000,274,11062362,4965,0,1759291084,13244.245901309994,31375.954589939996,53307.96431616 2025-10-01,03:58:06.000,274,11062357,5605,0,1759291085,13243.579006619992,24912.290082089996,53307.363423840005 2025-10-01,03:58:07.000,274,11062386,5005,0,1759291086,13242.952529789989,29068.11172272,53306.88829968 2025-10-01,03:58:08.000,274,11062410,5125,0,1759291087,13242.588769050002,23066.975879820006,53306.378239920006 2025-10-01,03:58:09.000,274,11062380,5165,0,1759291088,13242.373207129996,25376.707913880004,53306.00792256 2025-10-01,03:58:10.000,274,11062375,5445,0,1759291089,13242.18459045,31380.332099670006,53305.55375976 2025-10-01,03:58:11.000,274,11062405,5525,0,1759291090,13241.95555590999,27225.877990260007,53305.14151968 2025-10-01,03:58:12.000,274,11062372,4965,0,1759291091,13241.564849929993,29534.947406100007,53304.77120232001 2025-10-01,03:58:13.000,274,11062414,5005,0,1759291092,13241.106780850001,28150.15991586,53304.44280768 2025-10-01,03:58:14.000,274,11062350,5005,0,1759291093,13240.65544807999,32305.87581954,53304.14934864001 2025-10-01,03:58:15.000,274,11062259,5525,0,1759291094,13240.251269480003,22148.11473519,53303.95370928001 2025-10-01,03:58:16.000,274,11062423,5605,0,1759291095,13239.887508740001,29997.45492366,53303.63928888 2025-10-01,03:58:17.000,274,11062357,5405,0,1759291096,13239.348603939994,33691.36822278,53303.338842720004 2025-10-01,03:58:18.000,274,11062361,5445,0,1759291097,13238.802962829992,30920.940297570007,53303.17813896 2025-10-01,03:58:19.000,274,11062386,4965,0,1759291098,13238.102386589999,30920.348170650002,53302.905641280006 2025-10-01,03:58:20.000,274,11062418,4765,0,1759291099,13237.213193669995,24455.351377230007,53302.62615648 2025-10-01,03:58:21.000,274,11062342,5085,0,1759291100,13236.458726949997,27686.115687960002,53302.4584656 2025-10-01,03:58:22.000,274,11062375,5485,0,1759291101,13235.731205469994,32301.949454129994,53302.31173608 2025-10-01,03:58:23.000,274,11062346,5165,0,1759291102,13234.895903029996,33686.039080500006,53302.10910960001 2025-10-01,03:58:24.000,274,11062423,5445,0,1759291103,13234.060600589997,30453.286915110002,53301.899496000005 2025-10-01,03:58:25.000,274,11062372,4885,0,1759291104,13233.265716009999,30452.539707329997,53301.70385664001 2025-10-01,03:58:26.000,274,11062393,5125,0,1759291105,13232.605557629991,33683.40270588,53301.54315288 2025-10-01,03:58:28.000,274,11062345,5725,0,1759291107,13231.844354599998,30911.543807280003,53301.18680976 2025-10-01,03:58:29.000,274,11062379,5485,0,1759291108,13231.702892089997,28602.079640159995,53301.13789992 2025-10-01,03:58:30.000,274,11062384,5125,0,1759291109,13231.622056369997,29524.394858490006,53301.04008024 2025-10-01,03:58:31.000,274,11062410,4885,0,1759291110,13231.460384929997,30446.91450159,53300.99815752 2025-10-01,03:58:32.000,274,11062343,5485,0,1759291111,13231.23135039,28599.838016819995,53300.92828632 2025-10-01,03:58:33.000,274,11062357,5445,0,1759291112,13230.92148012999,29984.34354186,53300.76758256001 2025-10-01,03:58:34.000,274,11062377,5645,0,1759291113,13230.678972969989,27213.62660232,53300.69771136001 2025-10-01,03:58:35.000,274,11062395,5765,0,1759291114,13230.631818799993,34599.042398100006,53300.676750000006 2025-10-01,03:58:36.000,274,11062384,5165,0,1759291115,13230.914743819994,33213.57114225,53300.54399472 2025-10-01,03:58:37.000,274,11062369,5445,0,1759291116,13231.608583749992,24442.169504129997,53300.557968960005 2025-10-01,03:58:38.000,274,11062365,5765,0,1759291117,13232.51124929,32751.599358570005,53300.5719432 2025-10-01,03:58:39.000,274,11062380,4885,0,1759291118,13233.097308259988,26750.343680460006,53300.51604624 2025-10-01,03:58:40.000,274,11062239,5605,0,1759291119,13233.555377339995,33213.486552689996,53300.453162159996 2025-10-01,03:58:41.000,274,11062428,5365,0,1759291120,13233.737257709996,29520.95488305,53300.29944552 2025-10-01,03:58:42.000,274,11062340,4925,0,1759291121,13233.7305214,29522.06864559,53300.0828448 2025-10-01,03:58:43.000,274,11062357,5165,0,1759291122,13233.764202949991,26753.551034610005,53299.9431024 2025-10-01,03:58:44.000,274,11062384,5125,0,1759291123,13233.69010354,28140.157200390007,53299.79637288 2025-10-01,03:58:45.000,274,11062361,5365,0,1759291124,13233.40717852,33219.97880142,53299.53784944 2025-10-01,03:58:46.000,274,11062326,5325,0,1759291125,13232.888482649993,28142.546855459994,53299.32124872 2025-10-01,03:58:47.000,274,11062335,5445,0,1759291126,13232.05991651999,29066.469275430005,53299.12560936 2025-10-01,03:58:48.000,274,11062313,5525,0,1759291127,13230.773281309994,31375.12984173,53298.86708592 2025-10-01,03:58:49.000,274,11062384,5205,0,1759291128,13229.412546689993,26296.591182360004,53298.69939504 2025-10-01,03:58:50.000,274,11062309,5365,0,1759291129,13227.829513839992,33683.39565675,53298.46183296 2025-10-01,03:58:51.000,274,11062391,5405,0,1759291130,13226.11175479,26296.577084100005,53298.23125800001 2025-10-01,03:58:52.000,274,11062341,5405,0,1759291131,13224.340105260002,29528.363518679995,53297.97972168 2025-10-01,03:58:53.000,274,11062343,5485,0,1759291132,13222.6156099,28143.033245429993,53297.79106944 2025-10-01,03:58:54.000,274,11062308,5085,0,1759291133,13220.938268709993,28142.427020250005,53297.54652024 2025-10-01,03:58:55.000,274,11062416,5125,0,1759291134,13219.240718590001,27218.44115811,53297.322932400006 2025-10-01,03:58:56.000,274,11062360,4965,0,1759291135,13217.57011370999,25832.77957575,53297.14126728 2025-10-01,03:58:57.000,274,11062360,5005,0,1759291136,13215.919717759993,31833.901320389996,53296.98056352001 2025-10-01,03:58:58.000,274,11062358,5165,0,1759291137,13214.21543132999,30448.52170323,53296.66614312 2025-10-01,03:58:59.000,274,11062346,5125,0,1759291138,13213.009631839996,29063.254872150006,53296.49146512 2025-10-01,03:59:00.000,274,11062383,5245,0,1759291139,13212.053075819997,28601.04341805,53296.295825760004 2025-10-01,03:59:01.000,274,11062347,5285,0,1759291140,13211.426598989994,23983.581302849998,53295.94646976 2025-10-01,03:59:02.000,274,11062379,5605,0,1759291141,13210.726022750001,33215.66473386,53295.60410088 2025-10-01,03:59:03.000,274,11062389,5405,0,1759291142,13209.816620899997,28598.32245387,53295.261732000006 2025-10-01,03:59:04.000,274,11062360,5005,0,1759291143,13208.745547609993,26750.956954769994,53294.905388880004 2025-10-01,03:59:05.000,274,11062380,5005,0,1759291144,13207.553220739988,31828.508735940006,53294.54904576 2025-10-01,03:59:06.000,274,11062323,5445,0,1759291145,13206.515828999989,33213.169341839995,53294.03898600001 2025-10-01,03:59:07.000,274,11062323,5405,0,1759291146,13205.64684501,29519.925710070005,53293.64072016 2025-10-01,03:59:08.000,274,11062370,4965,0,1759291147,13204.764388399992,29981.643725069996,53293.14463464 2025-10-01,03:59:09.000,274,11062336,4965,0,1759291148,13204.063812159999,28135.490676329995,53292.65553624 2025-10-01,03:59:10.000,274,11062331,5525,0,1759291149,13203.24198233999,31829.19955068,53292.06861816001 2025-10-01,03:59:11.000,274,11062370,5285,0,1759291150,13202.393207280002,31367.805795659995,53291.54458416001 2025-10-01,03:59:12.000,274,11062312,5085,0,1759291151,13201.605059009999,31829.55200718,53290.97164032001 2025-10-01,03:59:13.000,274,11062338,5245,0,1759291152,13200.87080122,26289.90155799,53290.42664496 2025-10-01,03:59:14.000,274,11062304,5044,0,1759291153,13200.251060699993,28136.604438869996,53289.86767536001 2025-10-01,03:59:15.000,274,11062373,5485,0,1759291154,13199.806464239991,28136.653782780006,53289.43447392001 2025-10-01,03:59:16.000,274,11062129,5365,0,1759291155,13199.274295749994,30444.623534340004,53288.889478560006 2025-10-01,03:59:17.000,274,11062302,4925,0,1759291156,13198.620873679996,29982.461424149995,53288.44230288 2025-10-01,03:59:18.000,274,11062373,5525,0,1759291157,13197.859670649988,28596.877382220002,53288.00211432001 2025-10-01,03:59:19.000,274,11062373,5445,0,1759291158,13197.25340275,28596.616564409996,53287.72961664 2025-10-01,03:59:20.000,274,11062376,5085,0,1759291159,13196.781861049989,31828.156279439994,53287.38724776 2025-10-01,03:59:21.000,274,11062302,5205,0,1759291160,13196.438309240002,30904.84008465,53287.05885312 2025-10-01,03:59:22.000,274,11062392,4965,0,1759291161,13196.195802080001,29519.749481820007,53286.84923952001 2025-10-01,03:59:23.000,274,11062386,5005,0,1759291162,13196.121702669996,26288.266159830004,53286.5977032 2025-10-01,03:59:24.000,274,11062401,5565,0,1759291163,13196.000449089996,29058.221793329998,53286.51385776001 2025-10-01,03:59:25.000,274,11062394,5085,0,1759291164,13195.92634967999,28135.081826790003,53286.3880896 2025-10-01,03:59:26.000,274,11062367,5605,0,1759291165,13195.82530502999,33213.36671748001,53286.29725704001 2025-10-01,03:59:27.000,274,11062430,5005,0,1759291166,13195.83204134,35983.52677575,53286.17148888 2025-10-01,03:59:29.000,274,11062401,5725,0,1759291168,13196.269901489992,32751.3244425,53286.09463056 2025-10-01,03:59:30.000,274,11062372,4925,0,1759291169,13196.613453299993,26287.98419463,53286.2134116 2025-10-01,03:59:31.000,274,11062384,5205,0,1759291170,13196.997422969995,31827.676938599994,53286.0736692 2025-10-01,03:59:32.000,274,11062397,5605,0,1759291171,13197.415074190001,32289.345609690004,53286.16450176 2025-10-01,03:59:33.000,274,11062353,5605,0,1759291172,13197.765362309998,28134.905598540005,53286.10161768 2025-10-01,03:59:34.000,274,11062338,5005,0,1759291173,13198.055023639994,29520.15128223,53286.087643440005 2025-10-01,03:59:35.000,274,11062305,5485,0,1759291174,13198.42552068999,30905.361720269997,53286.10161768 2025-10-01,03:59:36.000,274,11062282,5085,0,1759291175,13198.802754049997,27212.865296279997,53286.05969496001 2025-10-01,03:59:37.000,274,11062310,5085,0,1759291176,13199.32818623,29060.216697120006,53285.9339268 2025-10-01,03:59:38.000,274,11062304,5165,0,1759291177,13200.082652949997,27676.317397260005,53285.92693968 2025-10-01,03:59:39.000,274,11062316,5085,0,1759291178,13201.113308380001,28139.26901001,53285.80815864 2025-10-01,03:59:40.000,274,11062290,5125,0,1759291179,13202.015973919995,29525.402884080002,53285.78719728 2025-10-01,03:59:41.000,274,11062296,4845,0,1759291180,13203.033156729995,30449.889234450005,53285.7592488 2025-10-01,03:59:42.000,274,11062288,5125,0,1759291181,13203.848250239993,27680.469334830006,53285.71033896 2025-10-01,03:59:43.000,274,11062151,5525,0,1759291182,13204.434309209995,33221.346332639994,53285.71033896 2025-10-01,03:59:44.000,274,11062280,5125,0,1759291183,13204.845224119992,30452.377577339998,53285.6893776 2025-10-01,03:59:45.000,274,11062320,5245,0,1759291184,13205.006895559993,32761.820597070007,53285.60553216001 2025-10-01,03:59:46.000,274,11062292,5005,0,1759291185,13205.074258659988,28607.352389399995,53285.56360944 2025-10-01,03:59:47.000,274,11062349,5525,0,1759291186,13205.060786039998,32301.364376340003,53285.57059656 2025-10-01,03:59:48.000,274,11062377,5405,0,1759291187,13204.939532459997,28607.7753372,53285.5496352 2025-10-01,03:59:49.000,274,11062340,5085,0,1759291188,13204.697025299996,25375.721035680006,53285.56360944 2025-10-01,03:59:50.000,274,11062398,5165,0,1759291189,13204.494935999996,31377.477202020003,53285.57758368001 2025-10-01,03:59:51.000,274,11062314,4925,0,1759291190,13204.18506574,26298.304120949993,53285.6195064 2025-10-01,03:59:52.000,274,11062412,5044,0,1759291191,13203.828041309993,25374.452192280005,53285.6195064 2025-10-01,03:59:53.000,274,11062388,4965,0,1759291192,13203.511434740001,30914.560834920005,53285.67540336001 2025-10-01,03:59:54.000,274,11062369,5645,0,1759291193,13203.20830079,33684.86187579,53285.57758368001 2025-10-01,03:59:55.000,274,11062258,5085,0,1759291194,13203.00621149,29068.12582098,53285.6195064 2025-10-01,03:59:56.000,274,11062300,4885,0,1759291195,13202.770440639993,29068.386638790005,53285.65444200001 2025-10-01,03:59:57.000,274,11062349,5485,0,1759291196,13202.548142409993,24913.107781169994,53285.5496352 2025-10-01,03:59:58.000,274,11062419,5684,0,1759291197,13202.447097759992,31376.469176429993,53285.59155792 2025-10-01,03:59:59.000,274,11062351,5645,0,1759291198,13202.460570379997,29067.427957110005,53285.57758368001 2025-10-01,04:00:00.000,274,11062354,4805,0,1759291199,13202.561615029997,31837.0522815,53285.55662232001 2025-10-01,04:00:01.000,274,11062354,4965,0,1759291200,13202.689604919993,29528.29302738,53285.62649352001 2025-10-01,04:00:02.000,274,11062352,4765,0,1759291201,13202.878221599989,32298.19931697,53285.62649352001 2025-10-01,04:00:03.000,274,11062359,5565,0,1759291202,13202.837803739989,29066.257801529995,53285.682390480004 2025-10-01,04:00:04.000,274,11062358,5005,0,1759291203,13202.554878720002,29989.249736340003,53285.71033896 2025-10-01,04:00:05.000,274,11062393,5325,0,1759291204,13202.076600709996,31835.367539429993,53285.703351840006 2025-10-01,04:00:06.000,274,11062368,4965,0,1759291205,13201.537695909989,29526.516646620003,53285.66142912 2025-10-01,04:00:07.000,274,11062359,5365,0,1759291206,13200.90448276999,31372.965758820006,53285.62649352001 2025-10-01,04:00:08.000,274,11062365,5245,0,1759291207,13200.304951179998,29526.495499230004,53285.59155792 2025-10-01,04:00:09.000,274,11062377,5605,0,1759291208,13199.40228563999,29988.763346370004,53285.43784128001 2025-10-01,04:00:10.000,274,11062402,5125,0,1759291209,13198.41204807,29527.461230040004,53285.35399584 2025-10-01,04:00:11.000,274,11062333,5285,0,1759291210,13197.1523581,29527.736146109994,53285.22124056001 2025-10-01,04:00:12.000,274,11062354,5085,0,1759291211,13195.99371278,32760.12880587,53285.11643376 2025-10-01,04:00:13.000,274,11062387,5365,0,1759291212,13194.942848419996,31837.595064509995,53284.93476864001 2025-10-01,04:00:14.000,274,11062430,4845,0,1759291213,13193.966083469997,31838.50440228,53284.71816792001 2025-10-01,04:00:15.000,274,11062410,4845,0,1759291214,13193.043208999989,29992.66151526,53284.5365028 2025-10-01,04:00:16.000,274,11062361,5325,0,1759291215,13192.21464287,34148.962496730004,53284.291953600004 2025-10-01,04:00:17.000,274,11062425,5245,0,1759291216,13191.567957109997,30456.36738492,53284.08234 2025-10-01,04:00:18.000,274,11062384,5165,0,1759291217,13191.103151719995,29072.186119859995,53283.84477792 2025-10-01,04:00:19.000,274,11062302,4925,0,1759291218,13190.624873709989,29996.136736350003,53283.691061280006 2025-10-01,04:00:20.000,274,11062291,5485,0,1759291219,13190.099441530001,29072.813492429996,53283.49542192001 2025-10-01,04:00:21.000,274,11062387,5565,0,1759291220,13189.506646249989,23993.753197440004,53283.34170528 2025-10-01,04:00:22.000,274,11062310,4845,0,1759291221,13188.853224179991,28148.89812159,53283.25785984001 2025-10-01,04:00:23.000,274,11062360,5165,0,1759291222,13188.280637829994,29071.784319450002,53283.034272 2025-10-01,04:00:24.000,274,11062343,5245,0,1759291223,13187.55311634999,29071.058259059995,53282.950426560004 2025-10-01,04:00:25.000,274,11062321,5565,0,1759291224,13186.711077599997,29993.401673910004,53282.81068416 2025-10-01,04:00:26.000,274,11062417,5485,0,1759291225,13185.801675749994,28145.35945833,53282.684916000006 2025-10-01,04:00:27.000,274,11062383,5725,0,1759291226,13184.93942807,27221.084581860006,53282.57312208 2025-10-01,04:00:28.000,274,11062354,5044,0,1759291227,13184.137807179992,27220.323275820003,53282.42639256 2025-10-01,04:00:30.000,274,11062408,5205,0,1759291229,13182.905062450001,27680.603268299994,53282.08402368001 2025-10-01,04:00:31.000,274,11062308,5285,0,1759291230,13182.43352074999,24448.37978766,53281.811526 2025-10-01,04:00:32.000,274,11062367,5285,0,1759291231,13181.894615949997,33681.59107947,53281.59492528 2025-10-01,04:00:33.000,274,11062357,5525,0,1759291232,13181.41633793999,31834.7965599,53281.1826852 2025-10-01,04:00:34.000,274,11062357,5445,0,1759291233,13180.843751589993,27218.201487690007,53280.86127768001 2025-10-01,04:00:35.000,274,11062372,5165,0,1759291234,13180.17685689999,30911.72708466,53280.386153520005 2025-10-01,04:00:36.000,274,11062365,5325,0,1759291235,13179.644688409993,30911.89626378,53279.94596496001 2025-10-01,04:00:37.000,274,11062404,4925,0,1759291236,13178.98453003,26757.28707351,53279.53372488 2025-10-01,04:00:38.000,274,11062413,5605,0,1759291237,13178.317635339998,29989.870059780005,53278.93981968001 2025-10-01,04:00:39.000,274,11062406,5005,0,1759291238,13177.60358648,25835.733161220007,53278.4577084 2025-10-01,04:00:40.000,274,11062410,5205,0,1759291239,13176.828910830001,29068.400737050004,53277.870790320005 2025-10-01,04:00:41.000,274,11062372,4965,0,1759291240,13176.182225069999,30915.653450070007,53277.27688512 2025-10-01,04:00:42.000,274,11062367,5525,0,1759291241,13175.461439899991,29069.09860092,53276.8506708 2025-10-01,04:00:43.000,274,11062383,5165,0,1759291242,13174.713709489988,29530.774321139994,53276.27772696 2025-10-01,04:00:44.000,274,11062373,5525,0,1759291243,13173.952506459995,32301.054214620002,53275.690808880005 2025-10-01,04:00:45.000,274,11062419,5765,0,1759291244,13173.171094500001,29993.260691310003,53275.02703248 2025-10-01,04:00:46.000,274,11062395,5405,0,1759291245,13172.342528369998,25838.813631030003,53274.48203712 2025-10-01,04:00:47.000,274,11062369,5485,0,1759291246,13171.332081869994,28609.770240989994,53273.93704176001 2025-10-01,04:00:48.000,274,11062412,5125,0,1759291247,13170.32163536999,28148.57386161,53273.343136560004 2025-10-01,04:00:49.000,274,11062384,5085,0,1759291248,13169.358343039996,29072.475134189997,53272.742244240006 2025-10-01,04:00:50.000,274,11062423,5605,0,1759291249,13168.267060819991,32766.254499839997,53272.11340344001 2025-10-01,04:00:51.000,274,11062347,5645,0,1759291250,13167.337450040002,27225.440944200003,53271.58936944001 2025-10-01,04:00:52.000,274,11062384,5125,0,1759291251,13166.252904129993,28148.3835351,53271.044374080004 2025-10-01,04:00:53.000,274,11062388,5205,0,1759291252,13165.067313569998,30456.99475749,53270.36662344001 2025-10-01,04:00:54.000,274,11062341,5645,0,1759291253,13163.868250389998,26763.624241380006,53269.77970536 2025-10-01,04:00:55.000,274,11062202,5125,0,1759291254,13162.756759239994,31843.100435040004,53268.97618656001 2025-10-01,04:00:56.000,274,11062208,5205,0,1759291255,13161.672213329999,30458.60195913,53268.263500320005 2025-10-01,04:00:57.000,274,11062232,5005,0,1759291256,13160.53377694,28150.4982741,53267.50190424 2025-10-01,04:00:58.000,274,11062417,5325,0,1759291257,13159.341450069995,28612.561696470002,53266.74729528001 2025-10-01,04:00:59.000,274,11062407,5405,0,1759291258,13158.06828747999,25380.859851450004,53265.985699200006 2025-10-01,04:01:00.000,274,11062368,5044,0,1759291259,13156.707552859989,25843.050158159996,53265.09833496001 2025-10-01,04:01:01.000,274,11062373,5645,0,1759291260,13155.663424809994,33693.00362094,53264.31577752 2025-10-01,04:01:02.000,274,11062378,5005,0,1759291261,13154.53846104,33693.842467409995,53263.5052716 2025-10-01,04:01:03.000,274,11062428,4925,0,1759291262,13153.285507379995,35079.86355540001,53262.70175280001 2025-10-01,04:01:04.000,274,11062385,5525,0,1759291263,13151.99213585999,30924.753876899995,53261.940156720004 2025-10-01,04:01:05.000,274,11062367,5525,0,1759291264,13150.725709579994,33233.92198056,53261.03881824 2025-10-01,04:01:06.000,274,11062302,5125,0,1759291265,13149.378447579998,24923.040005339994,53260.2911964 2025-10-01,04:01:07.000,274,11062381,5165,0,1759291266,13147.882986759992,30464.600768760007,53259.445754880006 2025-10-01,04:01:08.000,274,11062409,5525,0,1759291267,13146.252799739996,29541.531293520005,53258.5444164 2025-10-01,04:01:09.000,274,11062402,4925,0,1759291268,13144.582194859999,27232.9835133,53257.719936240006 2025-10-01,04:01:10.000,274,11062363,5405,0,1759291269,13142.696028059996,31850.621856750004,53256.7277652 2025-10-01,04:01:11.000,274,11062319,5605,0,1759291270,13141.24098509999,28618.405425239995,53255.973156240005 2025-10-01,04:01:12.000,274,11062386,5205,0,1759291271,13139.610798079993,28156.616918939995,53255.1207276 2025-10-01,04:01:13.000,274,11062368,4925,0,1759291272,13138.128809879992,24462.562637220006,53254.19144064001 2025-10-01,04:01:14.000,274,11062378,5044,0,1759291273,13136.734393710001,30003.488978940004,53253.22721808 2025-10-01,04:01:15.000,274,11062374,5165,0,1759291274,13135.447758499991,27694.652184389997,53252.26998264 2025-10-01,04:01:16.000,274,11062394,5085,0,1759291275,13134.289113179992,24923.949343109998,53251.396592640005 2025-10-01,04:01:17.000,274,11062341,5245,0,1759291276,13133.285402989997,24462.090345510005,53250.36249888001 2025-10-01,04:01:18.000,274,11062359,5684,0,1759291277,13132.58482674999,27232.426632029994,53249.48910888 2025-10-01,04:01:19.000,274,11062366,4885,0,1759291278,13132.066130879997,29540.918019210003,53248.53886056001 2025-10-01,04:01:20.000,274,11062383,5485,0,1759291279,13131.749524309991,26770.215177930004,53247.53271528001 2025-10-01,04:01:21.000,274,11062212,5085,0,1759291280,13131.709106449991,28617.312810090007,53246.69426088001 2025-10-01,04:01:22.000,274,11062412,4925,0,1759291281,13131.864041579996,26309.004700289996,53245.75798680001 2025-10-01,04:01:23.000,274,11062370,5044,0,1759291282,13132.133493979993,24000.823474830002,53244.91953240001 2025-10-01,04:01:24.000,274,11062370,5085,0,1759291283,13132.382737449989,28619.16673128,53244.01120680001 2025-10-01,04:01:25.000,274,11062379,5525,0,1759291284,13132.72628925999,28158.33690666,53243.207688 2025-10-01,04:01:26.000,274,11062412,5205,0,1759291285,13133.143940479997,25850.620923780007,53242.411156320006 2025-10-01,04:01:27.000,274,11062391,5485,0,1759291286,13133.588536939998,27698.79707283,53241.73340568001 2025-10-01,04:01:28.000,274,11062373,5565,0,1759291287,13134.13417805,28161.53721168,53241.05565504 2025-10-01,04:01:29.000,274,11062417,5605,0,1759291288,13134.720237019988,28624.354890960007,53240.37091728001 2025-10-01,04:01:30.000,274,11062419,5165,0,1759291289,13135.447758499991,31858.18557324,53239.68617952 2025-10-01,04:01:31.000,274,11062411,5485,0,1759291290,13136.168543669999,28626.645858210002,53239.24599096001 2025-10-01,04:01:32.000,274,11062415,5645,0,1759291291,13136.882592529997,30936.638710080006,53238.673047120006 2025-10-01,04:01:33.000,274,11062393,5245,0,1759291292,13137.52927829,31861.033421760003,53238.25381992 2025-10-01,04:01:34.000,274,11062372,5085,0,1759291293,13138.243327149998,33709.00514604,53237.84157984 2025-10-01,04:01:35.000,274,11062391,5445,0,1759291294,13138.91022184,30938.873284290006,53237.34549432 2025-10-01,04:01:36.000,274,11062296,4965,0,1759291295,13139.570380219993,27244.98818169,53237.00312544 2025-10-01,04:01:37.000,274,11062223,5725,0,1759291296,13140.176648119996,31863.486519,53236.6747308 2025-10-01,04:01:38.000,274,11062365,5525,0,1759291297,13140.782916019998,26783.735409269997,53236.21358088 2025-10-01,04:01:39.000,274,11062316,5044,0,1759291298,13141.315084509995,26322.39804729,53235.84326352001 2025-10-01,04:01:40.000,274,11062349,5525,0,1759291299,13141.719263109997,30479.375745240002,53235.47993328001 2025-10-01,04:01:41.000,274,11062387,5445,0,1759291300,13141.914616100003,33712.572005819995,53235.10262880001 2025-10-01,04:01:42.000,274,11062328,5044,0,1759291301,13142.008924439993,28632.778601309998,53234.65545312 2025-10-01,04:01:43.000,274,11062357,5725,0,1759291302,13142.103232779999,33251.319233400005,53234.29911 2025-10-01,04:01:44.000,274,11062409,5605,0,1759291303,13142.29858576999,28633.321384320006,53233.87289568 2025-10-01,04:01:45.000,274,11062363,5565,0,1759291304,13142.58151078999,29557.398885150003,53233.43270712 2025-10-01,04:01:46.000,274,11062380,5005,0,1759291305,13142.864435809992,26325.027372779994,53233.09732536 2025-10-01,04:01:47.000,274,11062332,5085,0,1759291306,13143.100206659998,31867.63845657,53232.685085280005 2025-10-01,04:01:48.000,274,11062334,4925,0,1759291307,13143.221460239998,31406.378635019995,53232.34271640001 2025-10-01,04:01:49.000,274,11062333,5405,0,1759291308,13143.221460239998,28635.852021989995,53231.9234892 2025-10-01,04:01:50.000,274,11062237,5645,0,1759291309,13143.127151899993,29559.908375429994,53231.43439080001 2025-10-01,04:01:51.000,274,11062373,5565,0,1759291310,13142.911589980002,28174.47236523,53231.16189312 2025-10-01,04:01:52.000,274,11062337,5565,0,1759291311,13142.716236989996,23094.150275969994,53230.80555 2025-10-01,04:01:53.000,274,11062433,5525,0,1759291312,13142.5882471,31869.252707339998,53230.4911296 2025-10-01,04:01:54.000,274,11062347,5485,0,1759291313,13142.39963041999,31869.506476020004,53230.106838 2025-10-01,04:01:55.000,274,11062373,5485,0,1759291314,13142.123441709999,31869.844834260002,53229.736520640006 2025-10-01,04:01:56.000,274,11062325,5485,0,1759291315,13141.658636319997,34179.301952249996,53229.41511312 2025-10-01,04:01:57.000,274,11062356,5125,0,1759291316,13141.214039859995,29560.845909719996,53229.10069272 2025-10-01,04:01:58.000,274,11062283,5325,0,1759291317,13140.910905909994,29098.909371689995,53228.77229808001 2025-10-01,04:01:59.000,274,11062397,5365,0,1759291318,13140.446100519992,31870.02811164,53228.38800648001 2025-10-01,04:02:00.000,274,11062373,5525,0,1759291319,13139.893723099995,30946.422902520004,53228.087560320004 2025-10-01,04:02:01.000,274,11062337,5445,0,1759291320,13139.348081989992,33255.640350090005,53227.8010884 2025-10-01,04:02:02.000,274,11062369,5605,0,1759291321,13138.856331359995,27713.078610209996,53227.5216036 2025-10-01,04:02:03.000,274,11062313,5605,0,1759291322,13138.398262279989,30483.788500619994,53227.12333776001 2025-10-01,04:02:04.000,274,11062324,4885,0,1759291323,13138.169227739992,27250.500601349995,53226.84385296 2025-10-01,04:02:05.000,274,11062338,4925,0,1759291324,13138.135546190002,27250.162243109997,53226.5084712 2025-10-01,04:02:06.000,274,11062362,5044,0,1759291325,13138.175964050002,32791.885136519995,53226.13116672 2025-10-01,04:02:07.000,274,11062331,5605,0,1759291326,13138.263536079998,26325.964907069996,53225.74687512 2025-10-01,04:02:08.000,274,11062339,5525,0,1759291327,13138.243327149998,31867.94861829,53225.404506240004 2025-10-01,04:02:09.000,274,11062353,5684,0,1759291328,13138.263536079998,29096.639551829998,53225.02720176 2025-10-01,04:02:10.000,274,11062401,5765,0,1759291329,13138.371317039993,30943.553906610003,53224.72675560001 2025-10-01,04:02:11.000,274,11062340,5085,0,1759291330,13138.485834309999,29557.76543991,53224.36342536001 2025-10-01,04:02:12.000,274,11062306,5165,0,1759291331,13138.60035157999,26324.703112799994,53224.0629792 2025-10-01,04:02:13.000,274,11062390,5125,0,1759291332,13138.64750575,31866.313220130003,53223.7136232 2025-10-01,04:02:14.000,274,11062355,5684,0,1759291333,13138.60035157999,30942.32030886,53223.48304824001 2025-10-01,04:02:15.000,274,11062370,5005,0,1759291334,13138.452152759994,28632.834994350007,53223.20356344 2025-10-01,04:02:16.000,274,11062429,5525,0,1759291335,13138.223118219998,30018.031334130006,53222.86818168 2025-10-01,04:02:17.000,274,11062355,5605,0,1759291336,13137.973874750001,32788.92450192,53222.6306196 2025-10-01,04:02:18.000,274,11062352,4845,0,1759291337,13137.71115866,25861.483633109994,53222.39305752 2025-10-01,04:02:19.000,274,11062400,5165,0,1759291338,13137.293507439994,25399.279228140003,53222.134534079996 2025-10-01,04:02:20.000,274,11062375,5725,0,1759291339,13136.714184780001,26783.918686649995,53221.81312656 2025-10-01,04:02:21.000,274,11062364,5205,0,1759291340,13136.074235329994,29092.269091230002,53221.5825516 2025-10-01,04:02:22.000,274,11062381,5525,0,1759291341,13135.27261444,29553.162358019996,53221.35896376 2025-10-01,04:02:23.000,274,11062390,5205,0,1759291342,13134.356476280002,33708.47646129,53221.07249184 2025-10-01,04:02:24.000,274,11062374,5125,0,1759291343,13133.218039890002,31398.222791609995,53220.8139684 2025-10-01,04:02:25.000,274,11062348,5085,0,1759291344,13132.018976710002,30011.567281919997,53220.499548 2025-10-01,04:02:26.000,274,11062367,5605,0,1759291345,13130.806440909997,25854.35696268,53220.20608896 2025-10-01,04:02:27.000,274,11062367,5445,0,1759291346,13129.614114039992,29547.51600489,53219.88468144001 2025-10-01,04:02:28.000,274,11062404,5005,0,1759291347,13128.401578240002,34164.096978839996,53219.45148000001 2025-10-01,04:02:29.000,274,11062368,4925,0,1759291348,13127.128415649997,29083.457678730003,53219.01827856 2025-10-01,04:02:30.000,274,11062361,5525,0,1759291349,13125.760944720001,31853.159543550006,53218.59206424001 2025-10-01,04:02:31.000,274,11062314,5285,0,1759291350,13124.534936299991,26773.168763399997,53218.22174688 2025-10-01,04:02:32.000,274,11062299,5405,0,1759291351,13123.03947548,28157.913958859994,53217.83745528 2025-10-01,04:02:33.000,274,11062358,4925,0,1759291352,13121.490124179989,27695.681357370006,53217.43918944001 2025-10-01,04:02:34.000,274,11062319,5605,0,1759291353,13119.880146089992,35083.43746431,53216.95009104 2025-10-01,04:02:35.000,274,11062291,5565,0,1759291354,13118.26343169,28618.454769150005,53216.54483808 2025-10-01,04:02:36.000,274,11062336,5285,0,1759291355,13116.71408038999,26770.89894354,53216.06971392 2025-10-01,04:02:37.000,274,11062309,5565,0,1759291356,13115.184938019993,28617.284613569995,53215.61555112 2025-10-01,04:02:38.000,274,11062317,5405,0,1759291357,13113.777049229997,27693.19301448,53215.147414080006 2025-10-01,04:02:39.000,274,11062346,5205,0,1759291358,13112.584722359992,25384.09540212,53214.55350888 2025-10-01,04:02:40.000,274,11062330,5245,0,1759291359,13111.426077039992,33694.88573865,53214.120307440004 2025-10-01,04:02:41.000,274,11062370,4925,0,1759291360,13110.516675189989,27691.719746310002,53213.6521704 2025-10-01,04:02:42.000,274,11062166,5165,0,1759291361,13109.56011916999,25382.326070490002,53213.26089168 2025-10-01,04:02:43.000,274,11062308,5044,0,1759291362,13108.63050839,33231.06708291,53212.74384480001 2025-10-01,04:02:44.000,274,11062380,4765,0,1759291363,13107.774997020002,31383.687485550006,53212.33160472 2025-10-01,04:02:45.000,274,11062337,5805,0,1759291364,13106.986848749999,28151.217285360006,53211.84949344 2025-10-01,04:02:46.000,274,11062348,5005,0,1759291365,13106.25259096,30459.335068650005,53211.416292 2025-10-01,04:02:47.000,274,11062221,5405,0,1759291366,13105.457706380002,31382.136676950002,53211.04597464001 2025-10-01,04:02:48.000,274,11062221,5605,0,1759291367,13104.62240393999,25840.9213209,53210.6477088 2025-10-01,04:02:49.000,274,11062347,5525,0,1759291368,13103.74668363999,28610.65138224,53210.165597520005 2025-10-01,04:02:50.000,274,11062346,5044,0,1759291369,13102.655401420001,31380.099478379998,53209.69047336 2025-10-01,04:02:51.000,274,11062379,5565,0,1759291370,13101.591064439992,32764.337136479997,53209.33413024 2025-10-01,04:02:52.000,274,11062381,5725,0,1759291371,13100.385264949997,32763.082391339995,53208.8310576 2025-10-01,04:02:53.000,274,11062378,5205,0,1759291372,13099.145783909997,26298.290022689995,53208.41881752 2025-10-01,04:02:54.000,274,11062351,5525,0,1759291373,13097.973665969992,24912.22663992,53207.95766760001 2025-10-01,04:02:55.000,274,11062361,5565,0,1759291374,13096.761130170002,28604.821751730007,53207.482543440005 2025-10-01,04:02:56.000,274,11062359,5765,0,1759291375,13095.535121749992,28603.813726139997,53206.979470800004 2025-10-01,04:02:57.000,274,11062363,5405,0,1759291376,13094.174387129991,30911.198399910005,53206.62312768 2025-10-01,04:02:58.000,274,11062324,4925,0,1759291377,13092.887751919996,26755.22872755,53206.189926240004 2025-10-01,04:02:59.000,274,11062338,4965,0,1759291378,13091.64153457,31370.928560250002,53205.686853600004 2025-10-01,04:03:00.000,274,11062386,5285,0,1759291379,13090.435735079991,33678.193398810006,53205.27461352001 2025-10-01,04:03:01.000,274,11062400,4925,0,1759291380,13089.418552269992,29984.30829621,53204.80647648 2025-10-01,04:03:02.000,274,11062353,5485,0,1759291381,13088.246434330002,29060.498662319995,53204.49205608 2025-10-01,04:03:03.000,274,11062355,5605,0,1759291382,13087.067580080002,28136.519849310003,53204.009944800004 2025-10-01,04:03:04.000,274,11062208,4885,0,1759291383,13085.956088929997,30443.953866990007,53203.70251152 2025-10-01,04:03:05.000,274,11062380,5125,0,1759291384,13084.945642429993,31828.057591620003,53203.2762972 2025-10-01,04:03:06.000,274,11062235,5565,0,1759291385,13084.23832987999,31827.1130082,53202.857070000005 2025-10-01,04:03:07.000,274,11062394,5085,0,1759291386,13083.625325669993,32287.837095869996,53202.55662384 2025-10-01,04:03:08.000,274,11062243,5044,0,1759291387,13083.00558515,30902.28125046,53202.24220344 2025-10-01,04:03:09.000,274,11062408,5125,0,1759291388,13082.325217839993,32286.455466390005,53201.82297624001 2025-10-01,04:03:10.000,274,11062440,5085,0,1759291389,13081.469706469994,31824.25811055,53201.45964600001 2025-10-01,04:03:11.000,274,11062376,4925,0,1759291390,13080.775866539996,27207.486810090006,53201.16618696 2025-10-01,04:03:12.000,274,11062373,5525,0,1759291391,13080.055081369988,27206.873535780003,53200.82381808 2025-10-01,04:03:13.000,274,11062413,5565,0,1759291392,13079.44207715999,23513.397282720005,53200.55132040001 2025-10-01,04:03:14.000,274,11062420,5005,0,1759291393,13078.768446159993,29052.194787180008,53200.3067712 2025-10-01,04:03:15.000,274,11062369,5845,0,1759291394,13078.20259611999,31821.241082909997,53200.02728640001 2025-10-01,04:03:16.000,274,11062395,5565,0,1759291395,13077.663691319998,28589.461697460007,53199.80369856 2025-10-01,04:03:17.000,274,11062348,5125,0,1759291396,13077.252776410001,30435.360977520002,53199.66395616001 2025-10-01,04:03:18.000,274,11062374,5125,0,1759291397,13076.86880674,30896.444570820007,53199.47530392001 2025-10-01,04:03:19.000,274,11062236,5005,0,1759291398,13076.390528729993,27203.320774260006,53199.31460016 2025-10-01,04:03:20.000,274,11062433,5525,0,1759291399,13075.74384296999,33665.11021353,53199.19581912 2025-10-01,04:03:21.000,274,11062386,4925,0,1759291400,13075.117366140003,29510.317745880006,53198.99319264001 2025-10-01,04:03:22.000,274,11062345,5325,0,1759291401,13074.50436192999,26740.284571950004,53198.91633432 2025-10-01,04:03:23.000,274,11062381,5285,0,1759291402,13073.972193439993,29970.88675269,53198.74864344 2025-10-01,04:03:24.000,274,11062219,5525,0,1759291403,13073.514124360001,25354.707579149996,53198.60191392 2025-10-01,04:03:25.000,274,11062206,5005,0,1759291404,13073.096473139994,36432.260293290004,53198.56697832001 2025-10-01,04:03:26.000,274,11062354,5205,0,1759291405,13072.672085609993,33662.40334761,53198.51806848001 2025-10-01,04:03:27.000,274,11062406,5165,0,1759291406,13072.240961769996,27661.65520686,53198.427235920004 2025-10-01,04:03:28.000,274,11062327,5405,0,1759291407,13071.796365309994,28584.506159070006,53198.30146776001 2025-10-01,04:03:29.000,274,11062354,5205,0,1759291408,13071.398923020002,24891.572689020002,53198.210635200005 2025-10-01,04:03:30.000,274,11062380,5245,0,1759291409,13070.87349084,31353.080163089995,53198.112815520006 2025-10-01,04:03:31.000,274,11062390,4965,0,1759291410,13070.408685449998,32737.282575539997,53198.00800872 2025-10-01,04:03:32.000,274,11062378,4845,0,1759291411,13069.876516960001,25813.274633039997,53197.9311504 2025-10-01,04:03:33.000,274,11062318,5165,0,1759291412,13069.48581097999,29966.86874859,53197.79839512001 2025-10-01,04:03:34.000,274,11062386,4965,0,1759291413,13069.216358579994,28120.165867710006,53197.791408 2025-10-01,04:03:35.000,274,11062424,5044,0,1759291414,13069.027741899998,30427.458902790007,53197.72153680001 2025-10-01,04:03:36.000,274,11062352,5044,0,1759291415,13068.859334150002,31811.703610020006,53197.80538224 2025-10-01,04:03:37.000,274,11062374,5085,0,1759291416,13068.684190089996,28580.24848455,53197.80538224 2025-10-01,04:03:38.000,274,11062344,5005,0,1759291417,13068.461891859995,25810.285801920007,53197.80538224 2025-10-01,04:03:39.000,274,11062359,5565,0,1759291418,13068.219384699994,29040.28175748,53197.81935648001 2025-10-01,04:03:40.000,274,11062347,5684,0,1759291419,13067.896041819993,29039.569795350006,53197.88224056 2025-10-01,04:03:41.000,274,11062351,5405,0,1759291420,13067.552490009992,27654.521487300008,53197.98704736001 2025-10-01,04:03:42.000,274,11062383,5245,0,1759291421,13067.222410819995,29500.28683389,53198.02198296 2025-10-01,04:03:43.000,274,11062372,5044,0,1759291422,13067.020321519994,29499.97667217,53198.06390568001 2025-10-01,04:03:44.000,274,11062375,5725,0,1759291423,13066.94622210999,30422.771231339997,53198.13377688001 2025-10-01,04:03:45.000,274,11062400,5165,0,1759291424,13067.00684889999,29960.996823299996,53198.23159656001 2025-10-01,04:03:46.000,274,11062365,5445,0,1759291425,13067.05400307,32268.346251420007,53198.280506400006 2025-10-01,04:03:47.000,274,11062362,5005,0,1759291426,13067.30998284999,29960.186173349997,53198.2455708 2025-10-01,04:03:48.000,274,11062357,5485,0,1759291427,13067.714161449992,29498.22848793,53198.36435184 2025-10-01,04:03:49.000,274,11062353,5445,0,1759291428,13068.19243946,30882.367458210007,53198.39230032001 2025-10-01,04:03:50.000,274,11062350,5085,0,1759291429,13068.778498430001,28112.53165992,53198.49012000001 2025-10-01,04:03:51.000,274,11062357,5405,0,1759291430,13069.229831199998,24419.760319859997,53198.67877224 2025-10-01,04:03:52.000,274,11062404,5165,0,1759291431,13069.81589017,33187.65149124,53198.7696048 2025-10-01,04:03:53.000,274,11062415,5245,0,1759291432,13070.422158069989,30879.167153190007,53198.93729568 2025-10-01,04:03:54.000,274,11062403,5565,0,1759291433,13070.93411763,29032.168208849995,53199.07703808 2025-10-01,04:03:55.000,274,11062399,5365,0,1759291434,13071.412395639993,25800.713083380004,53199.20280624 2025-10-01,04:03:56.000,274,11062332,5044,0,1759291435,13071.856992099994,30876.17832207,53199.384471360005 2025-10-01,04:03:57.000,274,11062357,5565,0,1759291436,13072.1938076,31336.620444540007,53199.52421376001 2025-10-01,04:03:58.000,274,11062360,5325,0,1759291437,13072.456523690002,26720.737334460006,53199.74081448001 2025-10-01,04:03:59.000,274,11062406,5005,0,1759291438,13072.766393949998,33641.89742844,53199.901518239996 2025-10-01,04:04:00.000,274,11062351,5565,0,1759291439,13073.056055279994,27180.31946307,53200.125106080006 2025-10-01,04:04:01.000,274,11062364,5044,0,1759291440,13073.460233879996,31794.292258920002,53200.341706800005 2025-10-01,04:04:02.000,274,11062362,4925,0,1759291441,13073.951984509993,30409.025427839995,53200.45350072001 2025-10-01,04:04:03.000,274,11062329,5445,0,1759291442,13074.60540657999,25332.213805320003,53200.725998400005 2025-10-01,04:04:04.000,274,11062330,5085,0,1759291443,13075.218410789988,26715.943926060005,53200.87971504 2025-10-01,04:04:05.000,274,11062296,5165,0,1759291444,13075.696688799995,29022.637785090003,53201.06836728 2025-10-01,04:04:06.000,274,11062345,5445,0,1759291445,13075.993086440001,31329.218858039996,53201.20810968 2025-10-01,04:04:07.000,274,11062316,4965,0,1759291446,13076.154757880002,31790.027535269997,53201.37580056 2025-10-01,04:04:08.000,274,11062349,5605,0,1759291447,13076.235593600002,27636.405223199996,53201.5295172 2025-10-01,04:04:09.000,274,11062354,5005,0,1759291448,13076.424210279998,30404.79594984,53201.69022096 2025-10-01,04:04:10.000,274,11062353,5485,0,1759291449,13076.713871609994,31327.42132989,53201.85791184 2025-10-01,04:04:11.000,274,11062420,4845,0,1759291450,13077.017005559996,27174.41934126,53202.01162848001 2025-10-01,04:04:12.000,274,11062406,4925,0,1759291451,13077.407711539992,28558.47372198,53202.15137088 2025-10-01,04:04:13.000,274,11062363,5525,0,1759291452,13077.852307999994,28096.7134122,53202.284126160004 2025-10-01,04:04:14.000,274,11062356,4925,0,1759291453,13078.26322290999,32710.756699349993,53202.47976552 2025-10-01,04:04:15.000,274,11062406,5005,0,1759291454,13078.741500919998,26711.876578049996,53202.71034048001 2025-10-01,04:04:16.000,274,11062347,5445,0,1759291455,13079.20630631,29480.246157300004,53203.01777376001 2025-10-01,04:04:17.000,274,11062362,4845,0,1759291456,13079.711529560002,33171.403246589995,53203.192451760005 2025-10-01,04:04:18.000,274,11062382,5125,0,1759291457,13080.3447427,29479.520096909997,53203.45097520001 2025-10-01,04:04:19.000,274,11062373,5485,0,1759291458,13080.829757020001,28094.640967979998,53203.80731832001 2025-10-01,04:04:20.000,274,11062386,5205,0,1759291459,13081.321507649998,28555.44964521,53204.149687200006 2025-10-01,04:04:21.000,274,11062365,5565,0,1759291460,13081.65832314999,28555.026697409994,53204.415197760005 2025-10-01,04:04:22.000,274,11062331,5565,0,1759291461,13081.981666029991,34091.63192244001,53204.72263104001 2025-10-01,04:04:23.000,274,11062349,5565,0,1759291462,13082.432998799988,31784.120364329996,53205.04403856 2025-10-01,04:04:24.000,274,11062326,5005,0,1759291463,13083.09989348999,31322.331858029997,53205.302562000004 2025-10-01,04:04:25.000,274,11062388,4685,0,1759291464,13083.800469729998,28092.117379439995,53205.66589224 2025-10-01,04:04:26.000,274,11062356,5085,0,1759291465,13084.629035860002,29014.686366449998,53205.973325520004 2025-10-01,04:04:27.000,274,11062279,5405,0,1759291466,13085.60580081,32244.27347247,53206.30172016001 2025-10-01,04:04:28.000,274,11062073,5365,0,1759291467,13086.5421479,33166.905901649996,53206.62312768 2025-10-01,04:04:29.000,274,11062062,4925,0,1759291468,13087.566067019994,29475.361110209997,53206.95152232001 2025-10-01,04:04:30.000,274,11061969,5405,0,1759291469,13088.819020679999,26245.125484229997,53207.40568512001 2025-10-01,04:04:31.000,274,11062038,4965,0,1759291470,13089.775576699998,28551.706557180005,53207.866835040004 2025-10-01,04:04:32.000,274,11062135,5405,0,1759291471,13090.799495819992,31319.484009509993,53208.25811376 2025-10-01,04:04:33.000,274,11062036,4925,0,1759291472,13091.809942319996,34548.61292208001,53208.73323792 2025-10-01,04:04:34.000,274,11062114,5085,0,1759291473,13092.786707269996,30395.35011564,53209.159452240005 2025-10-01,04:04:35.000,274,11061986,5044,0,1759291474,13093.64895494999,29471.94933129,53209.63457640001 2025-10-01,04:04:36.000,274,11062080,5005,0,1759291475,13094.423630600002,26241.861737040002,53210.15162328 2025-10-01,04:04:37.000,274,11062095,5405,0,1759291476,13095.333032449991,31778.389421640008,53210.61277320001 2025-10-01,04:04:38.000,274,11062030,4965,0,1759291477,13096.262643229995,28548.661333020005,53211.15078144 2025-10-01,04:04:39.000,274,11062086,5285,0,1759291478,13097.158572459994,29471.596874790004,53211.68180256 2025-10-01,04:04:40.000,274,11062029,5445,0,1759291479,13098.041029070002,30856.109448960007,53212.14295248 2025-10-01,04:04:41.000,274,11062077,5365,0,1759291480,13098.903276749996,32240.763005729998,53212.77179328001 2025-10-01,04:04:42.000,274,11062060,5165,0,1759291481,13099.8126786,28550.113453800004,53213.28185304 2025-10-01,04:04:43.000,274,11062079,5485,0,1759291482,13100.634508419993,31780.186949790004,53213.82684840001 2025-10-01,04:04:44.000,274,11062105,5245,0,1759291483,13101.388975139991,27166.601856089997,53214.39280512 2025-10-01,04:04:45.000,274,11062138,5165,0,1759291484,13102.298376989995,28551.340002419995,53214.95177472001 2025-10-01,04:04:46.000,274,11062072,4925,0,1759291485,13103.268405629999,28090.44673563,53215.39196328 2025-10-01,04:04:47.000,274,11062093,5245,0,1759291486,13104.184543789997,28090.799192129998,53215.99984272 2025-10-01,04:04:48.000,274,11062103,5445,0,1759291487,13104.95248313,30397.845507660008,53216.5168896 2025-10-01,04:04:49.000,274,11062091,5605,0,1759291488,13105.700213539989,27167.814306450004,53216.97803952 2025-10-01,04:04:50.000,274,11062091,5605,0,1759291489,13106.434471330002,28090.242310860005,53217.641815920004 2025-10-01,04:04:51.000,274,11062105,5365,0,1759291490,13107.0878934,28090.14362304,53218.08899160001 2025-10-01,04:04:52.000,274,11062128,4845,0,1759291491,13107.916459530003,29935.803232680002,53218.6828968 2025-10-01,04:04:53.000,274,11062089,5325,0,1759291492,13108.69113518,25783.421567490004,53219.269814880005 2025-10-01,04:04:54.000,274,11062092,4685,0,1759291493,13109.425392969999,27168.01168209,53219.83577160001 2025-10-01,04:04:55.000,274,11062111,5405,0,1759291494,13110.024924559992,29014.18587822,53220.33884424001 2025-10-01,04:04:56.000,274,11062102,5005,0,1759291495,13110.435839469988,30398.860582380003,53220.86287824 2025-10-01,04:04:57.000,274,11062061,5684,0,1759291496,13110.893908549995,31783.41545133,53221.42883496 2025-10-01,04:04:58.000,274,11062098,5044,0,1759291497,13111.581012169998,28553.567527499996,53221.966843199996 2025-10-01,04:04:59.000,274,11062108,4765,0,1759291498,13112.254643169996,32244.858550260004,53222.39305752 2025-10-01,04:05:00.000,274,11061951,5565,0,1759291499,13112.914801549989,25785.05696565,53222.861194560006 2025-10-01,04:05:01.000,274,11062083,5485,0,1759291500,13113.514333139996,30860.797120410003,53223.21055056 2025-10-01,04:05:02.000,274,11062060,4765,0,1759291501,13114.181227829999,26708.394307830007,53223.629777760005 2025-10-01,04:05:03.000,274,11062094,4925,0,1759291502,13114.800968349991,33168.47785764,53223.97214664 2025-10-01,04:05:04.000,274,11062094,4725,0,1759291503,13115.205146949993,31784.501017350005,53224.251631440005 2025-10-01,04:05:05.000,274,11062062,4965,0,1759291504,13115.427445179994,25786.35400557,53224.587013200005 2025-10-01,04:05:06.000,274,11062029,5645,0,1759291505,13115.73731543999,28093.625893260003,53224.77566544001 2025-10-01,04:05:07.000,274,11062036,5044,0,1759291506,13116.208857140002,29478.03977961,53225.10406008 2025-10-01,04:05:08.000,274,11062075,5525,0,1759291507,13116.77470717999,31785.403305989996,53225.36957064001 2025-10-01,04:05:09.000,274,11062063,5445,0,1759291508,13117.441601869992,28094.408346690005,53225.642068320005 2025-10-01,04:05:10.000,274,11062049,5725,0,1759291509,13117.967034049994,27171.952145760006,53225.95648872 2025-10-01,04:05:11.000,274,11062013,5365,0,1759291510,13118.425103130001,26249.24217615,53226.20103792 2025-10-01,04:05:12.000,274,11062120,5085,0,1759291511,13118.734973389997,30401.92695393,53226.55738104 2025-10-01,04:05:13.000,274,11062078,5044,0,1759291512,13118.970744239989,29940.251233710005,53226.84385296 2025-10-01,04:05:14.000,274,11062075,5565,0,1759291513,13119.17283353999,34554.174685649996,53227.221157440006 2025-10-01,04:05:15.000,274,11062080,4885,0,1759291514,13119.206515089994,28555.202925660007,53227.50064224 2025-10-01,04:05:16.000,274,11062009,5485,0,1759291515,13119.186306159994,30861.93203034,53227.84999824 2025-10-01,04:05:17.000,274,11062094,4885,0,1759291516,13119.21325139999,29015.870620290007,53228.17839288001 2025-10-01,04:05:18.000,274,11062038,4845,0,1759291517,13119.21998771,27631.428537419997,53228.6395428 2025-10-01,04:05:19.000,274,11062109,5405,0,1759291518,13119.19977878,28092.674260710002,53228.9539632 2025-10-01,04:05:20.000,274,11062005,5765,0,1759291519,13119.246932949995,30861.177773429998,53229.429087360004 2025-10-01,04:05:21.000,274,11062048,4925,0,1759291520,13119.26040557,29938.488951210005,53229.77844336001 2025-10-01,04:05:22.000,274,11062034,5205,0,1759291521,13119.35471390999,27170.182814130007,53230.19068344001 2025-10-01,04:05:23.000,274,11062076,5044,0,1759291522,13119.469231179995,27631.929025649995,53230.64484624001 2025-10-01,04:05:24.000,274,11062079,5245,0,1759291523,13119.610693689996,29477.955190049994,53231.00118936001 2025-10-01,04:05:25.000,274,11062025,5365,0,1759291524,13119.873409779997,29939.637959400003,53231.40644232001 2025-10-01,04:05:26.000,274,11062010,5125,0,1759291525,13120.088971699988,32708.183766899994,53231.81169528 2025-10-01,04:05:27.000,274,11062074,5085,0,1759291526,13120.378633029999,34553.47682178,53232.230922480005 2025-10-01,04:05:28.000,274,11062056,5085,0,1759291527,13120.587458639995,28093.224092849996,53232.54534288 2025-10-01,04:05:29.000,274,11062008,5005,0,1759291528,13120.850174729996,34091.166679860005,53232.7619436 2025-10-01,04:05:30.000,274,11062018,5285,0,1759291529,13121.193726539997,25323.91697931,53233.0064928 2025-10-01,04:05:31.000,274,11062055,5684,0,1759291530,13121.624850379994,28092.194919870002,53233.29296472 2025-10-01,04:05:32.000,274,11062055,5405,0,1759291531,13122.244590900002,26707.724640479995,53233.49559120001 2025-10-01,04:05:33.000,274,11062071,5605,0,1759291532,13123.01253023999,27630.378217050005,53233.71917904 2025-10-01,04:05:34.000,274,11062073,5565,0,1759291533,13123.733315409998,31321.542355469996,53233.93577976 2025-10-01,04:05:35.000,274,11062094,5085,0,1759291534,13124.609035709997,32705.639030970007,53234.124432000004 2025-10-01,04:05:36.000,274,11062074,4925,0,1759291535,13125.646427449996,31321.4789133,53234.3689812 2025-10-01,04:05:37.000,274,11062120,5085,0,1759291536,13126.744445979995,32244.358062030005,53234.592569039996 2025-10-01,04:05:38.000,274,11062093,5365,0,1759291537,13127.77510141,31321.521208079997,53234.746285680005 2025-10-01,04:05:39.000,274,11062087,5725,0,1759291538,13128.556513369993,30860.099256539994,53234.99083488 2025-10-01,04:05:40.000,274,11062066,5205,0,1759291539,13129.223408059996,32244.294619859997,53235.16551288 2025-10-01,04:05:41.000,274,11062062,5085,0,1759291540,13129.674740829993,27168.794135520002,53235.34019088001 2025-10-01,04:05:42.000,274,11062040,5245,0,1759291541,13130.200173009995,28552.88376189,53235.51486888 2025-10-01,04:05:43.000,274,11062058,5165,0,1759291542,13130.51677958,29936.867651310007,53235.598714319996 2025-10-01,04:05:44.000,274,11062052,4925,0,1759291543,13130.759286740002,27629.680353179996,53235.81531504001 2025-10-01,04:05:45.000,274,11062046,5005,0,1759291544,13130.914221869993,33166.29262733999,53235.96204456001 2025-10-01,04:05:46.000,274,11062084,4965,0,1759291545,13130.995057589993,26244.92810859,53236.14370968 2025-10-01,04:05:47.000,274,11062030,4845,0,1759291546,13130.914221869993,30858.44976012,53236.29742632001 2025-10-01,04:05:48.000,274,11061994,4885,0,1759291547,13130.786231979997,35010.33093708,53236.40223312 2025-10-01,04:05:49.000,274,11062070,5085,0,1759291548,13130.651505779992,25781.765021939995,53236.5000528 2025-10-01,04:05:50.000,274,11062064,4965,0,1759291549,13130.584142679996,27626.719718580003,53236.54896264 2025-10-01,04:05:51.000,274,11062050,4925,0,1759291550,13130.611087919991,27626.346114689994,53236.58389824001 2025-10-01,04:05:52.000,274,11062065,5525,0,1759291551,13130.644769469996,29932.9412859,53236.55594976 2025-10-01,04:05:53.000,274,11062074,5085,0,1759291552,13130.806440909997,35469.19405443,53236.65376944001 2025-10-01,04:05:54.000,274,11062063,5605,0,1759291553,13131.156729029994,29932.363257239995,53236.6747308 2025-10-01,04:05:55.000,274,11062099,5605,0,1759291554,13131.6754249,29470.83556875,53236.69569216 2025-10-01,04:05:56.000,274,11062070,5125,0,1759291555,13132.315374349993,30393.545538360006,53236.75158912001 2025-10-01,04:05:57.000,274,11062084,4925,0,1759291556,13132.995741660001,30393.679471829993,53236.8843444 2025-10-01,04:05:58.000,274,11062045,5485,0,1759291557,13133.541382769989,31316.53042404,53236.87037016001 2025-10-01,04:05:59.000,274,11062037,5245,0,1759291558,13133.999451849995,29009.53345242,53236.84242168 2025-10-01,04:06:00.000,274,11062126,5085,0,1759291559,13134.302585799996,29932.109488560003,53236.8843444 2025-10-01,04:06:01.000,274,11062098,5044,0,1759291560,13134.713500709993,34545.82851573,53236.8843444 2025-10-01,04:06:02.000,274,11062073,5525,0,1759291561,13135.08399775999,26240.994694049994,53236.93325424 2025-10-01,04:06:03.000,274,11062051,5725,0,1759291562,13135.400604329996,27625.29579432,53236.96120272 2025-10-01,04:06:04.000,274,11062087,5605,0,1759291563,13135.730683519992,27625.020878249998,53237.03806104001 2025-10-01,04:06:05.000,274,11062055,5565,0,1759291564,13135.986663299998,27624.478095240003,53236.94024136 2025-10-01,04:06:06.000,274,11062040,5005,0,1759291565,13136.24937939,29008.201166850005,53237.024086800004 2025-10-01,04:06:07.000,274,11062048,5125,0,1759291566,13136.478413929995,29930.6855643,53236.975176960004 2025-10-01,04:06:08.000,274,11062017,5765,0,1759291567,13136.680503229996,27162.337132440007,53236.975176960004 2025-10-01,04:06:09.000,274,11062063,5525,0,1759291568,13136.916274080002,26700.837640469996,53236.996138320006 2025-10-01,04:06:10.000,274,11062000,5085,0,1759291569,13137.286771129999,30853.14176523,53237.01709968001 2025-10-01,04:06:11.000,274,11062037,5285,0,1759291570,13137.677477109995,27623.279743139996,53237.06600952001 2025-10-01,04:06:12.000,274,11062061,5285,0,1759291571,13137.919984269996,27161.350254239995,53237.08697088001 2025-10-01,04:06:13.000,274,11062080,5085,0,1759291572,13138.047974159992,27622.13073495,53237.261648880005 2025-10-01,04:06:14.000,274,11062052,5205,0,1759291573,13138.000819989997,26237.385539490002,53237.261648880005 2025-10-01,04:06:15.000,274,11061894,5125,0,1759291574,13137.926720579992,37309.496325269996,53237.31754584 2025-10-01,04:06:16.000,274,11062090,5085,0,1759291575,13137.785258069991,29465.844784710003,53237.32453296001 2025-10-01,04:06:17.000,274,11062075,5525,0,1759291576,13137.60337769999,29003.9364432,53237.43632688 2025-10-01,04:06:18.000,274,11062096,5005,0,1759291577,13137.347397919999,29464.632334349997,53237.47126248001 2025-10-01,04:06:19.000,274,11062066,4885,0,1759291578,13137.077945519988,28541.139911310005,53237.56209504 2025-10-01,04:06:20.000,274,11062060,5285,0,1759291579,13136.828702049992,32231.225532840006,53237.5830564 2025-10-01,04:06:21.000,274,11062107,5365,0,1759291580,13136.835438360002,29462.933494020006,53237.62497912 2025-10-01,04:06:22.000,274,11062051,5605,0,1759291581,13136.808493119992,28540.08959094,53237.645940480004 2025-10-01,04:06:23.000,274,11062098,5245,0,1759291582,13136.801756809997,27155.978817180003,53237.67388896 2025-10-01,04:06:24.000,274,11062079,5325,0,1759291583,13136.747866329992,30385.326252779996,53237.62497912 2025-10-01,04:06:25.000,274,11062093,5245,0,1759291584,13136.747866329992,32230.689798959997,53237.57606928 2025-10-01,04:06:26.000,274,11062083,5565,0,1759291585,13136.714184780001,34075.975804710004,53237.56908216001 2025-10-01,04:06:27.000,274,11062011,5565,0,1759291586,13136.653557990001,29923.911350370006,53237.443314 2025-10-01,04:06:28.000,274,11062068,5125,0,1759291587,13136.619876439996,27617.32322829,53237.37344280001 2025-10-01,04:06:29.000,274,11062103,5485,0,1759291588,13136.47167762,26694.54276738,53237.331520080006 2025-10-01,04:06:30.000,274,11062024,5005,0,1759291589,13136.22243414999,29923.594139520006,53237.18479056001 2025-10-01,04:06:31.000,274,11062051,5485,0,1759291590,13136.033817469994,30845.655589169997,53237.093958000005 2025-10-01,04:06:32.000,274,11062027,5925,0,1759291591,13135.946245439998,31306.168202939996,53236.96120272 2025-10-01,04:06:33.000,274,11062076,5125,0,1759291592,13135.804782929998,30844.309205340003,53236.90530576 2025-10-01,04:06:34.000,274,11062079,5405,0,1759291593,13135.501648979996,29921.169238799994,53236.744602 2025-10-01,04:06:35.000,274,11062041,5565,0,1759291594,13135.22546026999,24845.99301444,53236.57691112 2025-10-01,04:06:36.000,274,11062077,5765,0,1759291595,13134.96274417999,28997.04239406,53236.472104320004 2025-10-01,04:06:37.000,274,11062012,4965,0,1759291596,13134.679819159988,28996.365677580005,53236.255503600005 2025-10-01,04:06:38.000,274,11062037,5605,0,1759291597,13134.518147720002,30379.623506610005,53236.12973544001 2025-10-01,04:06:39.000,274,11062123,5405,0,1759291598,13134.464257239997,28995.160276349998,53235.94807032 2025-10-01,04:06:40.000,274,11061934,5165,0,1759291599,13134.538356650002,26688.036420389995,53235.7664052 2025-10-01,04:06:41.000,274,11062039,5605,0,1759291600,13134.780863809989,28532.927674859995,53235.64063704 2025-10-01,04:06:42.000,274,11062042,5044,0,1759291601,13135.24566919999,31762.035440039996,53235.521856 2025-10-01,04:06:43.000,274,11062061,5405,0,1759291602,13135.824991859998,34068.877330799995,53235.40307496 2025-10-01,04:06:44.000,274,11062101,5085,0,1759291603,13136.31000618,28533.6889809,53235.319229520006 2025-10-01,04:06:45.000,274,11062069,5525,0,1759291604,13136.5929312,27611.585236469997,53235.27031968001 2025-10-01,04:06:46.000,274,11062033,5405,0,1759291605,13136.781547879997,32224.796726279994,53235.12359016001 2025-10-01,04:06:47.000,274,11062046,5405,0,1759291606,13136.781547879997,26688.995102069995,53235.08865456 2025-10-01,04:06:48.000,274,11062037,5765,0,1759291607,13136.687239539991,28995.406995900004,53234.997822 2025-10-01,04:06:49.000,274,11062021,5205,0,1759291608,13136.565985959991,33608.34356964,53234.94891216 2025-10-01,04:06:50.000,274,11062047,5445,0,1759291609,13136.24937939,30840.32644689,53234.95589928001 2025-10-01,04:06:51.000,274,11062015,5365,0,1759291610,13135.973190679993,26688.44526993,53234.90000232 2025-10-01,04:06:52.000,274,11062041,5405,0,1759291611,13135.589221009992,26688.269041680003,53234.83013112 2025-10-01,04:06:53.000,274,11062030,5044,0,1759291612,13135.13115193,26688.050518649994,53234.816156880006 2025-10-01,04:06:54.000,274,11062060,4925,0,1759291613,13134.794336429994,30839.649730410005,53234.795195520004 2025-10-01,04:06:55.000,274,11062033,5485,0,1759291614,13134.578774510002,28071.787688519995,53234.83711824001 2025-10-01,04:06:56.000,274,11062016,5125,0,1759291615,13134.706764399998,29916.967957319997,53234.92096368 2025-10-01,04:06:57.000,274,11062035,5645,0,1759291616,13134.915590009994,30839.635632150006,53234.99083488 2025-10-01,04:06:58.000,274,11062080,5044,0,1759291617,13135.07052514,31301.142173250002,53235.032757600005 2025-10-01,04:06:59.000,274,11062080,4805,0,1759291618,13135.22546026999,30840.157267770002,53235.15852576 2025-10-01,04:07:00.000,274,11062076,5325,0,1759291619,13135.454494810001,32685.605403509995,53235.28429392 2025-10-01,04:07:01.000,274,11062000,4885,0,1759291620,13135.582484699997,32224.479515429994,53235.465959040004 2025-10-01,04:07:02.000,274,11062047,5525,0,1759291621,13135.602693629997,30840.700050779997,53235.61268856 2025-10-01,04:07:03.000,274,11062014,5005,0,1759291622,13135.649847799992,30840.80578773,53235.7664052 2025-10-01,04:07:04.000,274,11062054,5085,0,1759291623,13135.744156139997,27611.71212081,53235.91313472001 2025-10-01,04:07:05.000,274,11062059,5405,0,1759291624,13135.811519239993,32686.51474128,53236.03191576001 2025-10-01,04:07:06.000,274,11062056,5044,0,1759291625,13135.993399609994,29457.921562589996,53236.24152936 2025-10-01,04:07:07.000,274,11062010,5165,0,1759291626,13136.31000618,25306.872182969993,53236.45813008 2025-10-01,04:07:08.000,274,11062046,4845,0,1759291627,13136.848910979992,27614.038333710007,53236.59787248 2025-10-01,04:07:09.000,274,11062139,5405,0,1759291628,13137.48212411999,31304.913457799994,53236.8144732 2025-10-01,04:07:10.000,274,11061970,5125,0,1759291629,13138.196172980002,32688.981936779994,53237.024086800004 2025-10-01,04:07:11.000,274,11062029,5605,0,1759291630,13138.714868849995,31766.14508283,53237.212739040006 2025-10-01,04:07:12.000,274,11062083,5405,0,1759291631,13139.078629589996,30843.188393670003,53237.41536552 2025-10-01,04:07:13.000,274,11062080,4925,0,1759291632,13139.327873059992,28075.044386580004,53237.59004352001 2025-10-01,04:07:14.000,274,11062050,4965,0,1759291633,13139.631007009993,28997.69796315,53237.68087608 2025-10-01,04:07:15.000,274,11062069,5405,0,1759291634,13140.04865823,25768.392822330003,53237.86952832 2025-10-01,04:07:16.000,274,11062027,5205,0,1759291635,13140.466309449992,28997.747307059995,53237.93939952 2025-10-01,04:07:17.000,274,11062045,5365,0,1759291636,13140.904169599999,31765.785577200004,53238.05818056 2025-10-01,04:07:18.000,274,11062044,4765,0,1759291637,13141.38244760999,34072.47943623,53238.169974480006 2025-10-01,04:07:19.000,274,11062057,5285,0,1759291638,13141.880934549998,30381.808736909996,53238.386575200006 2025-10-01,04:07:20.000,274,11062076,4925,0,1759291639,13142.332267319995,26229.842970390004,53238.42849792001 2025-10-01,04:07:21.000,274,11062001,5684,0,1759291640,13142.729709610001,28536.55797681,53238.533304720004 2025-10-01,04:07:22.000,274,11062070,4885,0,1759291641,13143.214723929988,28998.03632139,53238.721956960006 2025-10-01,04:07:23.000,274,11062061,5485,0,1759291642,13143.794046589996,27614.341446299994,53238.8058024 2025-10-01,04:07:24.000,274,11062037,5645,0,1759291643,13144.164543639992,31305.258865170006,53238.89663496 2025-10-01,04:07:25.000,274,11062043,5405,0,1759291644,13144.144334709992,34996.06349796,53238.95951904001 2025-10-01,04:07:26.000,274,11062061,5645,0,1759291645,13143.874882309996,31305.681812969997,53238.96650616 2025-10-01,04:07:27.000,274,11062087,5325,0,1759291646,13143.56501205,33151.34142261,53239.015416 2025-10-01,04:07:28.000,274,11062045,5445,0,1759291647,13143.342713819999,33151.57404390001,53238.9455448 2025-10-01,04:07:29.000,274,11062079,5445,0,1759291648,13143.167569759993,29460.832853279993,53238.89663496 2025-10-01,04:07:30.000,274,11062086,5125,0,1759291649,13142.857699499997,26231.196403349997,53238.76387968001 2025-10-01,04:07:31.000,274,11062006,4925,0,1759291650,13142.615192339996,27153.582112980002,53238.79881528 2025-10-01,04:07:32.000,274,11062108,5044,0,1759291651,13142.21775004999,28536.903384179997,53238.84772512 2025-10-01,04:07:33.000,274,11062097,5485,0,1759291652,13141.779889899997,28535.712081210004,53238.819776640004 2025-10-01,04:07:34.000,274,11062097,5445,0,1759291653,13141.173621999995,26689.164281189995,53238.74291832001 2025-10-01,04:07:35.000,274,11062080,5085,0,1759291654,13140.425891589992,34068.74339733001,53238.68702136 2025-10-01,04:07:36.000,274,11062028,5125,0,1759291655,13139.631007009993,32222.442316860004,53238.44945928 2025-10-01,04:07:37.000,274,11062054,4885,0,1759291656,13138.93043077,30376.62762636,53238.316704000004 2025-10-01,04:07:38.000,274,11062048,4965,0,1759291657,13138.303953939998,28531.200638010007,53238.13503888 2025-10-01,04:07:39.000,274,11062074,4885,0,1759291658,13137.58316876999,28530.700149779994,53237.96036088 2025-10-01,04:07:40.000,274,11062036,5044,0,1759291659,13136.680503229996,36833.052677700005,53237.7227988 2025-10-01,04:07:41.000,274,11062038,5325,0,1759291660,13135.966454369998,24377.402097690006,53237.45030112001 2025-10-01,04:07:42.000,274,11062052,4805,0,1759291661,13135.198515029995,26221.532046120003,53237.1987648 2025-10-01,04:07:43.000,274,11062026,4925,0,1759291662,13134.390157829992,28065.49281543,53236.89133152 2025-10-01,04:07:44.000,274,11062006,4805,0,1759291663,13133.541382769989,30370.72750455,53236.51402704001 2025-10-01,04:07:45.000,274,11062060,4845,0,1759291664,13132.61177199,29447.284425420003,53236.12274832 2025-10-01,04:07:46.000,274,11062062,5044,0,1759291665,13131.890986819992,24833.896707360007,53235.822302160006 2025-10-01,04:07:47.000,274,11062096,5125,0,1759291666,13131.37229095,29445.811157250006,53235.4519848 2025-10-01,04:07:48.000,274,11062131,5365,0,1759291667,13131.042211759988,28984.015601820007,53235.11660304 2025-10-01,04:07:49.000,274,11062063,5325,0,1759291668,13130.779495670002,29905.865577570003,53234.795195520004 2025-10-01,04:07:50.000,274,11062048,5125,0,1759291669,13130.483098029996,34517.80117485,53234.46680088 2025-10-01,04:07:51.000,274,11062033,5525,0,1759291670,13130.260799799995,31749.769953840005,53234.21526456001 2025-10-01,04:07:52.000,274,11062087,5245,0,1759291671,13130.281008729995,28981.752831089994,53233.97071536001 2025-10-01,04:07:53.000,274,11062042,5005,0,1759291672,13130.631296849991,26674.917989459995,53233.80302448001 2025-10-01,04:07:54.000,274,11062051,5765,0,1759291673,13131.203883199989,33592.574665830005,53233.67725632 2025-10-01,04:07:55.000,274,11062065,5405,0,1759291674,13131.769733239991,28979.560551660004,53233.57943664 2025-10-01,04:07:56.000,274,11062054,5005,0,1759291675,13132.113285049993,28518.089256210005,53233.642320720006 2025-10-01,04:07:57.000,274,11062023,5325,0,1759291676,13132.389473759999,34514.03693943001,53233.62834648 2025-10-01,04:07:58.000,274,11062104,4765,0,1759291677,13132.83407022,28979.356126889994,53233.68424344001 2025-10-01,04:07:59.000,274,11062051,5485,0,1759291678,13133.204567269997,27595.597809629995,53233.83097296001 2025-10-01,04:08:00.000,274,11062058,5205,0,1759291679,13133.399920260003,28056.660255540002,53233.94276688 2025-10-01,04:08:01.000,274,11062030,4965,0,1759291680,13133.534646459993,29440.136607599998,53234.11045776 2025-10-01,04:08:02.000,274,11062083,5245,0,1759291681,13133.500964909988,30362.289695939995,53234.32007136 2025-10-01,04:08:03.000,274,11062055,5405,0,1759291682,13133.258457750002,24827.24937777,53234.48776224 2025-10-01,04:08:04.000,274,11062043,5445,0,1759291683,13133.150676789992,31283.963443440007,53234.58558192 2025-10-01,04:08:05.000,274,11062059,5565,0,1759291684,13133.009214279991,30360.915115590004,53234.746285680005 2025-10-01,04:08:06.000,274,11062038,5044,0,1759291685,13132.780179739995,32666.17800123,53234.83013112 2025-10-01,04:08:07.000,274,11062063,5445,0,1759291686,13132.510727339999,34971.65940990001,53234.93493792001 2025-10-01,04:08:08.000,274,11062085,5565,0,1759291687,13132.072867189992,29436.640239119995,53234.983847760006 2025-10-01,04:08:09.000,274,11062033,5365,0,1759291688,13131.877514200001,27591.770132039994,53234.997822 2025-10-01,04:08:10.000,274,11062065,5405,0,1759291689,13131.783205859996,31281.453953160002,53235.1375644 2025-10-01,04:08:11.000,274,11062041,5245,0,1759291690,13131.816887410001,27130.432770059997,53235.1375644 2025-10-01,04:08:12.000,274,11062024,5044,0,1759291691,13131.965086229997,25285.090371269995,53235.30525528 2025-10-01,04:08:13.000,274,11062040,4885,0,1759291692,13132.126757669997,30818.967582989993,53235.35416512 2025-10-01,04:08:14.000,274,11062024,4885,0,1759291693,13132.268220179998,32201.9857416,53235.4519848 2025-10-01,04:08:15.000,274,11062064,4965,0,1759291694,13132.288429109998,28050.492266789995,53235.535830240005 2025-10-01,04:08:16.000,274,11062076,5005,0,1759291695,13132.281692799988,28971.898147350003,53235.67557264001 2025-10-01,04:08:17.000,274,11062040,5205,0,1759291696,13132.342319589989,28971.101595660002,53235.822302160006 2025-10-01,04:08:18.000,274,11062036,5125,0,1759291697,13132.530936269999,27587.152951890006,53235.9061476 2025-10-01,04:08:19.000,274,11062079,5365,0,1759291698,13132.74649818999,26203.4580768,53236.03191576001 2025-10-01,04:08:20.000,274,11062069,5765,0,1759291699,13133.029423209991,30815.182200180003,53236.26249072 2025-10-01,04:08:21.000,274,11062058,4965,0,1759291700,13133.312348229992,29892.902227500002,53236.33934904 2025-10-01,04:08:22.000,274,11062064,4925,0,1759291701,13133.75020838,35427.35746788001,53236.54896264 2025-10-01,04:08:23.000,274,11062045,5485,0,1759291702,13134.343003659997,27126.344274660005,53236.73062776001 2025-10-01,04:08:24.000,274,11062089,5725,0,1759291703,13134.895381079994,28971.094546530003,53236.94722848001 2025-10-01,04:08:25.000,274,11062062,5005,0,1759291704,13135.32650491999,29893.24058574,53237.191777680004 2025-10-01,04:08:26.000,274,11061932,4965,0,1759291705,13135.750892449993,25742.515466099998,53237.499210960006 2025-10-01,04:08:27.000,274,11062054,4965,0,1759291706,13136.128125809999,27587.244590579998,53237.72978592 2025-10-01,04:08:28.000,274,11062066,5285,0,1759291707,13136.24937939,25281.389578019996,53237.91145104 2025-10-01,04:08:29.000,274,11062079,5405,0,1759291708,13136.155071049994,28048.603099950007,53238.18394872 2025-10-01,04:08:30.000,274,11062089,5245,0,1759291709,13135.851937099993,30354.56384946,53238.49836912001 2025-10-01,04:08:31.000,274,11062044,4965,0,1759291710,13135.703738279997,27126.132800759995,53238.76387968001 2025-10-01,04:08:32.000,274,11062045,5684,0,1759291711,13135.683529349997,29431.62830769,53238.89663496 2025-10-01,04:08:33.000,274,11062019,5405,0,1759291712,13135.609429939992,27586.448038889997,53239.1202228 2025-10-01,04:08:34.000,274,11062086,4965,0,1759291713,13135.474703740001,26663.787413190003,53239.225029600006 2025-10-01,04:08:35.000,274,11062100,5205,0,1759291714,13135.366922779991,31275.22957137,53239.23900384 2025-10-01,04:08:36.000,274,11062039,5445,0,1759291715,13135.137888239995,29430.20438343,53239.273939440005 2025-10-01,04:08:37.000,274,11062083,5485,0,1759291716,13134.895381079994,32196.853974960002,53239.25297808 2025-10-01,04:08:38.000,274,11062076,5165,0,1759291717,13134.504675099997,27584.81968986,53239.24599096001 2025-10-01,04:08:39.000,274,11062385,5445,0,1759291718,13134.039869709995,28967.999978460008,53239.23900384 2025-10-01,04:08:41.000,274,11062395,5565,0,1759291720,13133.75020838,33117.301173839995,53239.12720992001 2025-10-01,04:08:42.000,274,11062403,5445,0,1759291721,13133.81083517,31271.500581600005,53239.106248560005 2025-10-01,04:08:43.000,274,11062406,4925,0,1759291722,13133.669372659999,28964.447216939996,53239.14118416 2025-10-01,04:08:44.000,274,11062256,5005,0,1759291723,13133.487492289998,25735.62141696,53239.09926144001 2025-10-01,04:08:45.000,274,11062342,5085,0,1759291724,13133.285402989997,29885.035398420005,53239.07131296 2025-10-01,04:08:46.000,274,11062334,5285,0,1759291725,13133.137204170001,28500.663806850003,53239.02939024001 2025-10-01,04:08:47.000,274,11062365,5605,0,1759291726,13132.928378559991,31727.868306930002,53239.00144176001 2025-10-01,04:08:48.000,274,11062389,5445,0,1759291727,13132.840806529995,25271.379813420004,53238.987467520004 2025-10-01,04:08:49.000,274,11062337,5645,0,1759291728,13132.941851179996,33571.03957368,53238.938557680005 2025-10-01,04:08:50.000,274,11062392,4805,0,1759291729,13133.137204170001,28037.254000650006,53238.92458344 2025-10-01,04:08:51.000,274,11062387,5485,0,1759291730,13133.406656569998,27575.83909824,53238.99445464 2025-10-01,04:08:52.000,274,11062364,4925,0,1759291731,13133.480755979988,24808.9991802,53239.07131296 2025-10-01,04:08:53.000,274,11062384,5005,0,1759291732,13133.622218489989,30342.333608910005,53239.13419704 2025-10-01,04:08:54.000,274,11062370,5365,0,1759291733,13133.92535243999,34492.74151770001,53239.18310688 2025-10-01,04:08:55.000,274,11062363,5565,0,1759291734,13134.363212589997,28498.809885659997,53239.42066896 2025-10-01,04:08:56.000,274,11062348,5205,0,1759291735,13134.854963219994,25732.597340189997,53239.490540160004 2025-10-01,04:08:57.000,274,11062364,5125,0,1759291736,13135.319768609996,29882.913610289994,53239.72111512001 2025-10-01,04:08:58.000,274,11062410,4805,0,1759291737,13135.656584110002,31265.64275457,53239.86085752 2025-10-01,04:08:59.000,274,11062372,5005,0,1759291738,13135.932772819993,28958.737421640006,53240.00758704001 2025-10-01,04:09:00.000,274,11062358,4965,0,1759291739,13136.22243414999,29879.748550920005,53240.161303680004 2025-10-01,04:09:01.000,274,11062356,5125,0,1759291740,13136.646821679991,26651.091930060007,53240.28707184 2025-10-01,04:09:02.000,274,11062351,5525,0,1759291741,13136.990373489993,28495.228927620003,53240.42681424 2025-10-01,04:09:03.000,274,11062359,5525,0,1759291742,13137.536014599995,27572.99124972,53240.52463392 2025-10-01,04:09:04.000,274,11062351,5365,0,1759291743,13138.243327149998,25728.614581739996,53240.60847936001 2025-10-01,04:09:05.000,274,11062390,5085,0,1759291744,13139.05168435,30339.415269089994,53240.6224536 2025-10-01,04:09:06.000,274,11062357,5405,0,1759291745,13139.75899689999,30338.780847390008,53240.685337680006 2025-10-01,04:09:07.000,274,11062384,5125,0,1759291746,13140.459573139997,29415.94399344,53240.88796416 2025-10-01,04:09:08.000,274,11062380,4965,0,1759291747,13141.092786279994,32182.558339320007,53240.94386112001 2025-10-01,04:09:09.000,274,11062376,5085,0,1759291748,13141.678845249997,28494.30549159,53241.02770656 2025-10-01,04:09:10.000,274,11062394,5044,0,1759291749,13142.44004827999,32645.016512970004,53241.08360352 2025-10-01,04:09:11.000,274,11062371,5565,0,1759291750,13143.295559649989,28495.708268460003,53241.22334592 2025-10-01,04:09:12.000,274,11062386,5125,0,1759291751,13143.975926959996,31262.780807789997,53241.27924288001 2025-10-01,04:09:13.000,274,11062415,5445,0,1759291752,13144.602403789999,30341.078863770002,53241.37706256001 2025-10-01,04:09:14.000,274,11062360,4765,0,1759291753,13145.215407999996,30802.648847040007,53241.36308832 2025-10-01,04:09:15.000,274,11062391,5765,0,1759291754,13145.787994349994,24808.244923289996,53241.48885648 2025-10-01,04:09:16.000,274,11062390,5205,0,1759291755,13146.15849139999,34491.71234472,53241.48186936 2025-10-01,04:09:17.000,274,11062442,5085,0,1759291756,13146.400998559991,28035.8794203,53241.502830720005 2025-10-01,04:09:18.000,274,11062415,5485,0,1759291757,13146.502043209992,27574.549107450002,53241.44693376001 2025-10-01,04:09:19.000,274,11062373,5605,0,1759291758,13146.636769409997,28957.66595388,53241.39802392001 2025-10-01,04:09:20.000,274,11062404,4925,0,1759291759,13146.926430739994,26651.95192392,53241.32815272001 2025-10-01,04:09:22.000,274,11062338,4965,0,1759291761,13148.051394509988,34491.120217799995,53241.09059064001 2025-10-01,04:09:23.000,274,11062376,5165,0,1759291762,13148.59703561999,30341.42427114,53241.03469368 2025-10-01,04:09:24.000,274,11062387,5285,0,1759291763,13149.048368390002,28497.266126190007,53241.048667920004 2025-10-01,04:09:25.000,274,11062372,5085,0,1759291764,13149.439074369999,31264.01440554,53241.09059064001 2025-10-01,04:09:26.000,274,11062441,5365,0,1759291765,13149.80283511,23885.823968009994,53241.15347472 2025-10-01,04:09:27.000,274,11062377,5285,0,1759291766,13150.126177990001,25268.468522730007,53241.1464876 2025-10-01,04:09:28.000,274,11062400,5165,0,1759291767,13150.382157769993,24806.398051230004,53241.15347472 2025-10-01,04:09:29.000,274,11062249,5645,0,1759291768,13150.638137549999,30799.610672010007,53241.10456488 2025-10-01,04:09:30.000,274,11062368,5085,0,1759291769,13150.71223695999,30337.645937459994,53241.048667920004 2025-10-01,04:09:31.000,274,11062353,5605,0,1759291770,13150.671819099989,26187.44950257,53241.05565504 2025-10-01,04:09:32.000,274,11062354,5445,0,1759291771,13150.644873859994,28492.70533908,53240.94386112001 2025-10-01,04:09:33.000,274,11062393,5325,0,1759291772,13150.71223695999,26187.118193460003,53241.01373232001 2025-10-01,04:09:34.000,274,11062402,5044,0,1759291773,13150.92106257,32181.007530720002,53241.0067452 2025-10-01,04:09:35.000,274,11062403,5485,0,1759291774,13151.20398759,25725.646898010003,53241.0766164 2025-10-01,04:09:36.000,274,11062434,4965,0,1759291775,13151.662056669993,26648.540145000006,53241.19539744 2025-10-01,04:09:37.000,274,11062442,5085,0,1759291776,13152.29526980999,25727.352787469994,53241.31417848 2025-10-01,04:09:38.000,274,11062372,4765,0,1759291777,13152.820701989993,26189.578339829997,53241.405011040006 2025-10-01,04:09:39.000,274,11062404,5125,0,1759291778,13153.177726419999,26651.66290959,53241.56571480001 2025-10-01,04:09:40.000,274,11062397,5605,0,1759291779,13153.43370619999,28958.025459509998,53241.73340568001 2025-10-01,04:09:41.000,274,11062353,5365,0,1759291780,13153.810939559997,34030.57235838,53241.9150708 2025-10-01,04:09:42.000,274,11062368,5005,0,1759291781,13154.242063399994,30341.558204610003,53241.99192912 2025-10-01,04:09:43.000,274,11062387,5605,0,1759291782,13154.464361629995,29419.059708900008,53242.18058136 2025-10-01,04:09:44.000,274,11062389,5285,0,1759291783,13154.646241999995,31724.477675400005,53242.26442680001 2025-10-01,04:09:45.000,274,11062386,4925,0,1759291784,13154.848331299996,25269.025404,53242.48102752001 2025-10-01,04:09:46.000,274,11062435,5325,0,1759291785,13155.232300969998,29419.46150931,53242.64871840001 2025-10-01,04:09:47.000,274,11062349,5485,0,1759291786,13155.804887319995,31264.726367669995,53242.85833200001 2025-10-01,04:09:48.000,274,11062358,4885,0,1759291787,13156.384209980002,31265.353740239996,53243.01903576 2025-10-01,04:09:49.000,274,11062416,4845,0,1759291788,13156.795124889999,31726.648807439997,53243.20070088001 2025-10-01,04:09:50.000,274,11062391,5405,0,1759291789,13157.13194038999,27115.36877925,53243.466211440005 2025-10-01,04:09:51.000,274,11062382,4605,0,1759291790,13157.428338029997,28498.92972087,53243.64088944 2025-10-01,04:09:52.000,274,11062372,5125,0,1759291791,13157.616954709993,27116.00320095,53243.82954168 2025-10-01,04:09:53.000,274,11062412,5165,0,1759291792,13157.643899950002,34955.460509159995,53243.85749016 2025-10-01,04:09:54.000,274,11062390,5085,0,1759291793,13157.650636259998,28038.663826649994,53243.96229696001 2025-10-01,04:09:55.000,274,11062376,5285,0,1759291794,13157.529382679997,28960.795767599993,53243.9762712 2025-10-01,04:09:56.000,274,11062402,5285,0,1759291795,13157.394656479992,29882.737382039995,53244.0461424 2025-10-01,04:09:57.000,274,11062393,5325,0,1759291796,13157.414865409992,28960.457409359995,53244.0461424 2025-10-01,04:09:58.000,274,11062356,5005,0,1759291797,13157.643899950002,32188.613541989995,53244.067103760004 2025-10-01,04:09:59.000,274,11062393,5525,0,1759291798,13157.906616039989,28961.014290630003,53244.05312952 2025-10-01,04:10:00.000,274,11062402,4765,0,1759291799,13158.324267259995,30806.117018999998,53244.00421968 2025-10-01,04:10:01.000,274,11062401,5165,0,1759291800,13158.802545270002,28501.248884639994,53244.03915528001 2025-10-01,04:10:02.000,274,11062399,5565,0,1759291801,13159.30776851999,25735.106830470002,53244.03915528001 2025-10-01,04:10:03.000,274,11062433,5325,0,1759291802,13159.812991769992,29885.965883580007,53244.10203936 2025-10-01,04:10:04.000,274,11062425,5684,0,1759291803,13160.372105499999,28041.878229930007,53244.22780752001 2025-10-01,04:10:05.000,274,11062418,4885,0,1759291804,13161.018791260001,31731.625493219995,53244.38152416 2025-10-01,04:10:06.000,274,11062402,5245,0,1759291805,13161.631795469999,25737.172225560003,53244.54222792001 2025-10-01,04:10:07.000,274,11062398,5085,0,1759291806,13162.244799679997,28504.20247011,53244.71690592 2025-10-01,04:10:08.000,274,11062402,5005,0,1759291807,13162.709605069998,23892.591132810005,53244.870622559996 2025-10-01,04:10:09.000,274,11062399,5325,0,1759291808,13163.03294795,30348.529794179994,53245.03132632 2025-10-01,04:10:10.000,274,11062205,5605,0,1759291809,13163.12725628999,28503.88525926,53245.28984976 2025-10-01,04:10:11.000,274,11062397,5405,0,1759291810,13163.201355699995,29887.573085220007,53245.4435664 2025-10-01,04:10:12.000,274,11062377,5645,0,1759291811,13163.05315688,28966.0121238,53245.63920576001 2025-10-01,04:10:13.000,274,11062390,5085,0,1759291812,13163.03294795,26199.989904839997,53245.764973920006 2025-10-01,04:10:14.000,274,11062392,5205,0,1759291813,13163.181146769995,26200.934488259998,53245.862793600005 2025-10-01,04:10:15.000,274,11062357,5405,0,1759291814,13163.403444999996,28968.535712340003,53246.044458719996 2025-10-01,04:10:16.000,274,11062429,5245,0,1759291815,13163.477544410001,30352.540749149994,53246.18420112 2025-10-01,04:10:17.000,274,11062401,5405,0,1759291816,13163.578589060002,32197.932491850006,53246.268046560006 2025-10-01,04:10:18.000,274,11062469,5325,0,1759291817,13163.726787879998,26664.29495055,53246.33791776001 2025-10-01,04:10:19.000,274,11062412,4885,0,1759291818,13163.868250389998,27587.082460589998,53246.51259576 2025-10-01,04:10:20.000,274,11062401,5605,0,1759291819,13163.989503969999,30815.69678667,53246.652338160005 2025-10-01,04:10:21.000,274,11062446,5165,0,1759291820,13163.949086109998,26204.071351110004,53246.69426088001 2025-10-01,04:10:22.000,274,11062425,5805,0,1759291821,13163.612270609992,33121.43196402,53246.86195176001 2025-10-01,04:10:23.000,274,11062425,5445,0,1759291822,13163.14746521999,31275.899238719998,53246.917848720004 2025-10-01,04:10:24.000,274,11062464,4925,0,1759291823,13162.507515769998,26201.87907168,53247.02265552 2025-10-01,04:10:25.000,274,11062428,5005,0,1759291824,13161.94840203999,27123.468229620004,53247.02964264001 2025-10-01,04:10:26.000,274,11062387,5405,0,1759291825,13161.699158569994,29889.976838550007,53247.12746232001 2025-10-01,04:10:27.000,274,11062380,5405,0,1759291826,13161.64526808999,27122.25577926,53247.106500960006 2025-10-01,04:10:28.000,274,11062393,5525,0,1759291827,13161.449915099998,27121.381687140005,53247.07156536 2025-10-01,04:10:29.000,274,11062370,5044,0,1759291828,13161.294979969993,32193.35055735,53246.987719920005 2025-10-01,04:10:30.000,274,11062394,5085,0,1759291829,13161.281507350002,30809.514699659994,53246.987719920005 2025-10-01,04:10:31.000,274,11062364,5165,0,1759291830,13161.294979969993,31731.865163640003,53247.0156684 2025-10-01,04:10:32.000,274,11062378,5044,0,1759291831,13161.321925210003,30348.79061199,53247.06457824 2025-10-01,04:10:33.000,274,11062395,5005,0,1759291832,13161.328661519998,28504.174273590004,53247.04361688 2025-10-01,04:10:34.000,274,11062342,5005,0,1759291833,13161.254562109993,31270.816815989994,53247.05759112001 2025-10-01,04:10:35.000,274,11062402,4925,0,1759291834,13161.079418050002,30808.866179699995,53247.155410800005 2025-10-01,04:10:36.000,274,11062389,5365,0,1759291835,13160.74933885999,26196.874189380003,53247.17637216001 2025-10-01,04:10:37.000,274,11062332,4925,0,1759291836,13160.432732289999,30347.17636122,53247.16938504 2025-10-01,04:10:38.000,274,11062354,4925,0,1759291837,13160.068971549998,32652.833998140006,53247.204320640005 2025-10-01,04:10:39.000,274,11062381,5365,0,1759291838,13159.779310220001,34036.17641673,53247.28117896 2025-10-01,04:10:40.000,274,11062380,5085,0,1759291839,13159.664792949996,24813.454230360003,53247.29515320001 2025-10-01,04:10:41.000,274,11062396,5044,0,1759291840,13159.738892360001,28963.742303940002,53247.30912744 2025-10-01,04:10:43.000,274,11062368,5044,0,1759291842,13159.839937010001,29424.854093760005,53247.490792560006 2025-10-01,04:10:44.000,274,11062350,5085,0,1759291843,13159.806255459996,29425.143108090007,53247.62354784 2025-10-01,04:10:45.000,274,11062359,5445,0,1759291844,13159.745628669996,30348.022256819997,53247.74931600001 2025-10-01,04:10:46.000,274,11062382,4885,0,1759291845,13159.732156049991,24814.969793309996,53247.923994000004 2025-10-01,04:10:47.000,274,11062422,4925,0,1759291846,13159.853409629992,32655.583158840003,53248.140594720004 2025-10-01,04:10:48.000,274,11062348,5005,0,1759291847,13159.893827489992,31734.198425669994,53248.33623408 2025-10-01,04:10:49.000,274,11062376,5044,0,1759291848,13159.873618559992,25278.823694699997,53248.475976480004 2025-10-01,04:10:50.000,274,11062357,5525,0,1759291849,13159.732156049991,29430.408808199994,53248.67161584 2025-10-01,04:10:51.000,274,11062353,5645,0,1759291850,13159.61763878,34043.18325195,53248.87424232001 2025-10-01,04:10:52.000,274,11062354,5125,0,1759291851,13159.40881316999,30354.422866859997,53249.13276576 2025-10-01,04:10:53.000,274,11062386,5365,0,1759291852,13159.146097079989,28510.173083219997,53249.34237936 2025-10-01,04:10:54.000,274,11062359,5365,0,1759291853,13159.051788739998,33122.38359657,53249.52404448001 2025-10-01,04:10:55.000,274,11062395,5285,0,1759291854,13158.802545270002,32661.793442370006,53249.76160656001 2025-10-01,04:10:56.000,274,11062370,4845,0,1759291855,13158.20974998999,25283.335137899994,53250.04807848001 2025-10-01,04:10:57.000,274,11062430,4765,0,1759291856,13157.610218399997,28512.308969610007,53250.25070496 2025-10-01,04:10:58.000,274,11062382,5165,0,1759291857,13157.17909456,28512.844703490002,53250.41839584 2025-10-01,04:10:59.000,274,11062393,5485,0,1759291858,13156.653662379998,28513.126668690005,53250.63499656 2025-10-01,04:11:00.000,274,11062396,5085,0,1759291859,13156.155175439992,32664.366374820005,53250.795700320006 2025-10-01,04:11:01.000,274,11062458,5125,0,1759291860,13155.61627064,29897.702685030003,53250.91448136001 2025-10-01,04:11:02.000,274,11062397,5285,0,1759291861,13154.828122369996,25747.13969538,53251.061210880005 2025-10-01,04:11:03.000,274,11062369,5365,0,1759291862,13153.864830040002,23902.051065270003,53251.11710784 2025-10-01,04:11:04.000,274,11062383,5684,0,1759291863,13152.968900809989,28052.254549289995,53251.131082080006 2025-10-01,04:11:05.000,274,11062377,5325,0,1759291864,13151.870882279989,32202.253608540006,53251.15204344001 2025-10-01,04:11:06.000,274,11062368,4845,0,1759291865,13150.87390839999,29895.855812969996,53251.131082080006 2025-10-01,04:11:07.000,274,11062378,4845,0,1759291866,13150.058814889991,32201.809513350003,53251.04723664 2025-10-01,04:11:08.000,274,11062409,5365,0,1759291867,13149.56032795,26667.727876859994,53251.04723664 2025-10-01,04:11:09.000,274,11062397,5525,0,1759291868,13149.304348169993,26206.757069640007,53251.01928816 2025-10-01,04:11:10.000,274,11062373,5325,0,1759291869,13149.028159460002,27129.304909259998,53250.963391200006 2025-10-01,04:11:11.000,274,11062370,5285,0,1759291870,13148.630717169995,33586.110613619996,53250.942429840004 2025-10-01,04:11:12.000,274,11062356,4925,0,1759291871,13148.132230229989,32663.879984850006,53250.8585844 2025-10-01,04:11:13.000,274,11062374,5005,0,1759291872,13147.45859922999,31280.37543627,53250.74679048001 2025-10-01,04:11:14.000,274,11062394,4845,0,1759291873,13146.663714649992,26668.369347689993,53250.725829120005 2025-10-01,04:11:15.000,274,11062382,4925,0,1759291874,13145.754312799989,28512.731917409998,53250.59307384 2025-10-01,04:11:16.000,274,11062400,4845,0,1759291875,13144.79775677999,34507.41780636,53250.32756328 2025-10-01,04:11:17.000,274,11062380,5085,0,1759291876,13143.901827549991,30817.113661800002,53250.21576936001 2025-10-01,04:11:18.000,274,11062377,5725,0,1759291877,13143.181042379998,31739.132816669997,53250.02013 2025-10-01,04:11:19.000,274,11062444,5125,0,1759291878,13142.5882471,21593.362302449998,53249.83147776001 2025-10-01,04:11:20.000,274,11062433,5485,0,1759291879,13141.975242889988,29894.960573460005,53249.57295432001 2025-10-01,04:11:21.000,274,11062358,5044,0,1759291880,13141.36897499,33123.053263919996,53249.30744376001 2025-10-01,04:11:22.000,274,11062372,5005,0,1759291881,13140.904169599999,26666.106576959995,53249.0069976 2025-10-01,04:11:23.000,274,11062398,5205,0,1759291882,13140.479782069997,31277.922339030003,53248.77642264001 2025-10-01,04:11:24.000,274,11062416,5085,0,1759291883,13140.0284493,28510.6383258,53248.545847680005 2025-10-01,04:11:25.000,274,11062407,5525,0,1759291884,13139.388499849993,25743.001856069997,53248.329246960006 2025-10-01,04:11:26.000,274,11062371,5405,0,1759291885,13138.573406339994,30354.105656009997,53248.07072352 2025-10-01,04:11:27.000,274,11062386,5005,0,1759291886,13137.805466999991,33582.170149950005,53247.8890584 2025-10-01,04:11:28.000,274,11062378,4965,0,1759291887,13137.084681829998,30354.345326430004,53247.55367664 2025-10-01,04:11:29.000,274,11062366,5044,0,1759291888,13136.336951419995,26665.71887481,53247.21130776 2025-10-01,04:11:30.000,274,11062358,5325,0,1759291889,13135.542066839997,30356.206296749995,53246.88291312 2025-10-01,04:11:31.000,274,11062382,4885,0,1759291890,13134.753918569993,25744.989710730006,53246.6313768 2025-10-01,04:11:32.000,274,11062445,5485,0,1759291891,13134.0331334,24822.61809936,53246.32394352 2025-10-01,04:11:33.000,274,11062387,5725,0,1759291892,13133.063104759996,29434.116650580007,53246.13529128 2025-10-01,04:11:34.000,274,11062404,5044,0,1759291893,13132.315374349993,29894.763197819993,53245.92567768001 2025-10-01,04:11:35.000,274,11062379,5485,0,1759291894,13131.560907629995,28049.702764229995,53245.73003832 2025-10-01,04:11:36.000,274,11062337,5405,0,1759291895,13130.705396259997,31277.689717739995,53245.59029592001 2025-10-01,04:11:37.000,274,11062421,5525,0,1759291896,13129.836412269993,29432.72797197,53245.36670808 2025-10-01,04:11:38.000,274,11062387,5445,0,1759291897,13129.06847292999,28971.700771710006,53245.27587552 2025-10-01,04:11:39.000,274,11062396,4885,0,1759291898,13128.293797279992,27588.34425486,53245.15709448 2025-10-01,04:11:40.000,274,11062417,5405,0,1759291899,13127.640375209994,26204.959541489996,53245.04530056001 2025-10-01,04:11:41.000,274,11062360,5085,0,1759291900,13126.926326349996,26666.416738679996,53244.94049376 2025-10-01,04:11:42.000,274,11062419,5725,0,1759291901,13126.394157859999,24822.033021569994,53244.89857104001 2025-10-01,04:11:44.000,274,11062398,5165,0,1759291903,13125.45107445999,28973.86485462,53244.87760968001 2025-10-01,04:11:45.000,274,11062386,5125,0,1759291904,13125.060368479993,30357.947431859997,53244.77979000001 2025-10-01,04:11:46.000,274,11062363,5285,0,1759291905,13124.521463680001,30357.975628379994,53244.870622559996 2025-10-01,04:11:47.000,274,11062413,5405,0,1759291906,13123.740051719993,29435.45598528,53244.80075136001 2025-10-01,04:11:48.000,274,11062428,4965,0,1759291907,13123.01253023999,30819.36233427,53244.76581576 2025-10-01,04:11:49.000,274,11062429,5445,0,1759291908,13122.359108169992,29897.625144599995,53244.7448544 2025-10-01,04:11:50.000,274,11062356,5245,0,1759291909,13121.81346705999,30820.83560244,53244.73088016001 2025-10-01,04:11:51.000,274,11062406,4845,0,1759291910,13121.395815839998,28054.29879699,53244.66100896001 2025-10-01,04:11:52.000,274,11062366,5005,0,1759291911,13121.059000339992,28977.826465680002,53244.64703472 2025-10-01,04:11:53.000,274,11062360,5044,0,1759291912,13120.688503289995,30823.944268770007,53244.61908624 2025-10-01,04:11:54.000,274,11062356,5325,0,1759291913,13120.358424099999,28057.886804160007,53244.62607336 2025-10-01,04:11:55.000,274,11062332,5125,0,1759291914,13120.149598489988,23907.732664049996,53244.58415064001 2025-10-01,04:11:56.000,274,11062331,5365,0,1759291915,13119.960981809993,35439.60180669,53244.62607336 2025-10-01,04:11:57.000,274,11062370,5125,0,1759291916,13119.651111549996,25293.302607720005,53244.65402184 2025-10-01,04:11:58.000,274,11062374,5285,0,1759291917,13119.166097229994,31751.88469284,53244.640047600005 2025-10-01,04:11:59.000,274,11062226,5285,0,1759291918,13118.620456119992,23911.602636419993,53244.69594456 2025-10-01,04:12:00.000,274,11062165,5565,0,1759291919,13118.06134239,29909.10112824,53244.79376424 2025-10-01,04:12:01.000,274,11062375,5405,0,1759291920,13117.576328069998,29448.659005769994,53244.870622559996 2025-10-01,04:12:02.000,274,11062385,5285,0,1759291921,13117.07784112999,28065.831173669998,53244.96844224001 2025-10-01,04:12:03.000,274,11062395,5445,0,1759291922,13116.747761939994,29450.808990420002,53244.9894036 2025-10-01,04:12:04.000,274,11062428,5205,0,1759291923,13116.431155369988,30374.689115610003,53245.17805584 2025-10-01,04:12:05.000,274,11062368,5325,0,1759291924,13116.188648210002,31759.469556719996,53245.240939920004 2025-10-01,04:12:06.000,274,11062415,5365,0,1759291925,13116.047185700001,31760.322501450006,53245.45055352001 2025-10-01,04:12:07.000,274,11062358,5005,0,1759291926,13115.92593212,31299.90152637,53245.66715424001 2025-10-01,04:12:08.000,274,11062387,5365,0,1759291927,13115.80467854,33607.34259318,53245.83484512001 2025-10-01,04:12:09.000,274,11062355,5605,0,1759291928,13115.710370199995,23459.513733,53246.00253600001 2025-10-01,04:12:10.000,274,11062312,4925,0,1759291929,13115.53522613999,28995.78059979,53246.26105944001 2025-10-01,04:12:11.000,274,11062346,4925,0,1759291930,13115.252301119988,26689.220674230004,53246.379840479996 2025-10-01,04:12:12.000,274,11062352,4885,0,1759291931,13114.949167170002,26689.058544240004,53246.603428320006 2025-10-01,04:12:13.000,274,11062362,5205,0,1759291932,13114.800968349991,29918.356635930002,53246.79208056001 2025-10-01,04:12:14.000,274,11062334,5125,0,1759291933,13114.800968349991,28996.182400200007,53246.987719920005 2025-10-01,04:12:15.000,274,11062397,5605,0,1759291934,13114.827913590001,29919.34351413,53247.02964264001 2025-10-01,04:12:16.000,274,11062374,4925,0,1759291935,13114.787495730001,33610.57109472,53247.106500960006 2025-10-01,04:12:17.000,274,11062384,4845,0,1759291936,13114.780759419991,28997.881240529998,53247.21829488 2025-10-01,04:12:18.000,274,11062412,5005,0,1759291937,13114.861595139992,31305.082636920008,53247.302140320004 2025-10-01,04:12:19.000,274,11062335,5365,0,1759291938,13115.023266579992,29460.43105287,53247.490792560006 2025-10-01,04:12:20.000,274,11062321,5565,0,1759291939,13115.299455289998,30383.895279389995,53247.574638 2025-10-01,04:12:21.000,274,11062338,5125,0,1759291940,13115.61606185999,25309.705933229998,53247.637522080004 2025-10-01,04:12:22.000,274,11062216,4845,0,1759291941,13115.872041639996,27155.125872450008,53247.84713568001 2025-10-01,04:12:23.000,274,11062353,5365,0,1759291942,13116.047185700001,28077.80059641,53247.95194248 2025-10-01,04:12:24.000,274,11062354,5445,0,1759291943,13116.316638099997,27616.787494410004,53247.993865200006 2025-10-01,04:12:25.000,274,11062384,4965,0,1759291944,13116.660189909999,26694.662602590004,53248.140594720004 2025-10-01,04:12:26.000,274,11062344,4885,0,1759291945,13117.010478029995,30386.038214910004,53248.210465920005 2025-10-01,04:12:27.000,274,11062392,5245,0,1759291946,13117.306875670001,29464.152993509997,53248.29431136 2025-10-01,04:12:28.000,274,11062353,5605,0,1759291947,13117.562855449993,31310.28489486,53248.39213104 2025-10-01,04:12:29.000,274,11062357,5605,0,1759291948,13117.852516779989,25774.631302380003,53248.4130924 2025-10-01,04:12:30.000,274,11062390,5044,0,1759291949,13118.22301383,25775.096544960004,53248.60174464 2025-10-01,04:12:31.000,274,11062369,5405,0,1759291950,13118.714764459997,32234.468132640002,53248.643667360004 2025-10-01,04:12:32.000,274,11062179,5525,0,1759291951,13119.25366925999,27159.968624760004,53248.8672552 2025-10-01,04:12:33.000,274,11062337,5485,0,1759291952,13119.725210960001,33158.14383306001,53248.90917792 2025-10-01,04:12:34.000,274,11062349,5605,0,1759291953,13120.196752659998,34081.45297872,53249.0069976 2025-10-01,04:12:35.000,274,11062350,4765,0,1759291954,13120.61440387999,34543.36836936,53249.20263696 2025-10-01,04:12:36.000,274,11062344,5005,0,1759291955,13121.146572370002,34082.40461127,53249.265521040004 2025-10-01,04:12:37.000,274,11062421,5365,0,1759291956,13121.71915872,27623.72383833,53249.41923768 2025-10-01,04:12:38.000,274,11062337,5525,0,1759291957,13122.217645659992,27162.88696458,53249.5310316 2025-10-01,04:12:39.000,274,11062413,5445,0,1759291958,13122.480361749993,25317.713744909997,53249.719683840005 2025-10-01,04:12:40.000,274,11062389,5405,0,1759291959,13122.608351639989,31315.797314519994,53249.817503520004 2025-10-01,04:12:41.000,274,11062186,5085,0,1759291960,13122.77002307999,31777.473034740004,53249.90833608001 2025-10-01,04:12:42.000,274,11062379,5525,0,1759291961,13123.10010227,26702.790249480007,53250.06205272 2025-10-01,04:12:43.000,274,11062361,5245,0,1759291962,13123.524489800002,27164.691541859997,53250.2297436 2025-10-01,04:12:45.000,274,11062347,5565,0,1759291964,13124.743761910002,33624.48607734,53250.48127992001 2025-10-01,04:12:46.000,274,11062428,5005,0,1759291965,13125.2759304,28088.331996630004,53250.509228400006 2025-10-01,04:12:47.000,274,11062418,5125,0,1759291966,13125.801362580001,29011.95130401,53250.73281624 2025-10-01,04:12:48.000,274,11062376,4885,0,1759291967,13126.380685239994,32242.447747800004,53250.7537776 2025-10-01,04:12:49.000,274,11062378,4925,0,1759291968,13126.973480519991,26706.117438839996,53250.9284556 2025-10-01,04:12:50.000,274,11062329,5445,0,1759291969,13127.69426569,27629.433633630004,53250.94941696 2025-10-01,04:12:51.000,274,11062338,4925,0,1759291970,13128.529568129998,29475.62897715,53251.061210880005 2025-10-01,04:12:52.000,274,11062355,5485,0,1759291971,13129.479387840001,29014.98947904,53251.08915936 2025-10-01,04:12:53.000,274,11062378,5125,0,1759291972,13130.395526,28554.30768615,53251.061210880005 2025-10-01,04:12:54.000,274,11062321,5445,0,1759291973,13131.26450998999,27631.921976519996,53251.14505632 2025-10-01,04:12:55.000,274,11062381,5725,0,1759291974,13132.187384459998,27170.542319760003,53251.2079404 2025-10-01,04:12:56.000,274,11062336,5005,0,1759291975,13132.91490594,29016.10324158,53251.228901760005 2025-10-01,04:12:57.000,274,11062383,5485,0,1759291976,13133.709790519999,25785.846468210002,53251.28479872 2025-10-01,04:12:58.000,274,11062386,5085,0,1759291977,13134.538356650002,30399.812214930003,53251.347682800006 2025-10-01,04:12:59.000,274,11062391,5365,0,1759291978,13135.501648979996,31783.993479990007,53251.35466992 2025-10-01,04:13:00.000,274,11062282,5085,0,1759291979,13136.437996069995,32706.816235680002,53251.47345096 2025-10-01,04:13:01.000,274,11062356,4765,0,1759291980,13137.293507439994,31322.592675840002,53251.50838656001 2025-10-01,04:13:02.000,274,11062304,5165,0,1759291981,13138.081655709997,30861.3117069,53251.592232 2025-10-01,04:13:03.000,274,11062303,5485,0,1759291982,13138.70813254,28554.237194850008,53251.69005168 2025-10-01,04:13:04.000,274,11062383,5485,0,1759291983,13139.307664129992,29015.870620290007,53251.73896152 2025-10-01,04:13:05.000,274,11062382,5044,0,1759291984,13139.92740465,28554.906862200005,53251.88569104 2025-10-01,04:13:06.000,274,11062376,4765,0,1759291985,13140.540408859997,29016.638975459995,53251.93460088 2025-10-01,04:13:07.000,274,11062391,5405,0,1759291986,13141.20730355,28094.203921919994,53251.997484960004 2025-10-01,04:13:08.000,274,11062380,4965,0,1759291987,13141.914616100003,28094.380150170007,53252.0463948 2025-10-01,04:13:09.000,274,11062332,5125,0,1759291988,13142.554565549995,28094.683262759994,53252.20011144 2025-10-01,04:13:10.000,274,11062367,5165,0,1759291989,13143.093470350002,30863.37710199,53252.30491824001 2025-10-01,04:13:11.000,274,11062344,5125,0,1759291990,13143.52459419,35477.582519129995,53252.45863488 2025-10-01,04:13:12.000,274,11062389,5525,0,1759291991,13143.922036479991,32708.860483380005,53252.52850608 2025-10-01,04:13:13.000,274,11062387,5605,0,1759291992,13144.279060909997,24864.5463246,53252.62632576 2025-10-01,04:13:14.000,274,11062373,5525,0,1759291993,13144.710184749994,31324.495940940003,53252.70318408 2025-10-01,04:13:15.000,274,11062375,5485,0,1759291994,13145.100890729991,31324.749709619995,53252.835939360004 2025-10-01,04:13:16.000,274,11062448,4925,0,1759291995,13145.323188959992,26249.27037267,53252.87087496 2025-10-01,04:13:17.000,274,11062377,5485,0,1759291996,13145.511805640002,31325.102166120007,53252.8848492 2025-10-01,04:13:18.000,274,11062382,5205,0,1759291997,13145.545487189993,26710.847405070002,53252.87087496 2025-10-01,04:13:19.000,274,11062427,5365,0,1759291998,13145.545487189993,28556.640948180007,53252.80100376001 2025-10-01,04:13:20.000,274,11062440,4885,0,1759291999,13145.511805640002,29941.026638010007,53252.72414544 2025-10-01,04:13:21.000,274,11062404,4925,0,1759292000,13145.424233609992,34555.64090468999,53252.6053644 2025-10-01,04:13:22.000,274,11062389,5605,0,1759292001,13145.242353239992,30403.21694472,53252.4306864 2025-10-01,04:13:23.000,274,11062433,5405,0,1759292002,13145.013318699996,29019.409283550005,53252.21408568 2025-10-01,04:13:24.000,274,11062410,4845,0,1759292003,13144.83817463999,30865.62577446,53252.12325312 2025-10-01,04:13:25.000,274,11062375,5605,0,1759292004,13144.669766889994,33173.01749735999,53251.92062664001 2025-10-01,04:13:26.000,274,11062371,5405,0,1759292005,13144.602403789999,31327.2591999,53251.82280696001 2025-10-01,04:13:27.000,274,11062376,4965,0,1759292006,13144.535040689989,26713.025586239994,53251.64114184 2025-10-01,04:13:28.000,274,11062411,5405,0,1759292007,13144.420523419998,33635.144361900006,53251.494412320004 2025-10-01,04:13:29.000,274,11062374,4965,0,1759292008,13144.380105559998,27175.589496839995,53251.36165704 2025-10-01,04:13:30.000,274,11062363,5445,0,1759292009,13144.366632939993,27176.18867289,53251.27082448001 2025-10-01,04:13:31.000,274,11062393,5525,0,1759292010,13144.407050799993,28560.673050540005,53251.068198 2025-10-01,04:13:32.000,274,11062377,5485,0,1759292011,13144.326215079993,27176.238016799995,53250.94941696 2025-10-01,04:13:33.000,274,11062373,5365,0,1759292012,13144.204961499992,30867.775759109994,53250.73980336 2025-10-01,04:13:34.000,274,11062375,5405,0,1759292013,13144.191488880002,33174.94895898001,53250.69089352 2025-10-01,04:13:35.000,274,11062174,5044,0,1759292014,13144.171279950002,32713.55520396,53250.59307384 2025-10-01,04:13:36.000,274,11062273,5365,0,1759292015,13144.218434119997,29022.158444250003,53250.439357200004 2025-10-01,04:13:37.000,274,11062336,4925,0,1759292016,13144.225170429992,29483.79891882,53250.32756328 2025-10-01,04:13:38.000,274,11062354,4765,0,1759292017,13144.144334709992,29022.68007987,53250.26467920001 2025-10-01,04:13:39.000,274,11062387,5525,0,1759292018,13144.218434119997,30868.896570779994,53250.08301408 2025-10-01,04:13:40.000,274,11062367,5325,0,1759292019,13144.319478769998,28100.40010719,53249.99218152 2025-10-01,04:13:41.000,274,11062348,4925,0,1759292020,13144.413787109988,30869.516894219996,53249.82449064 2025-10-01,04:13:42.000,274,11062358,4925,0,1759292021,13144.272324600002,31331.11507401,53249.768593680004 2025-10-01,04:13:43.000,274,11062413,5365,0,1759292022,13144.016344819996,32253.987173610003,53249.58692856 2025-10-01,04:13:44.000,274,11062337,5165,0,1759292023,13143.69973824999,30408.200679629997,53249.4611604 2025-10-01,04:13:46.000,274,11062437,5485,0,1759292025,13143.167569759993,27178.190625810006,53249.27250816 2025-10-01,04:13:47.000,274,11062392,4765,0,1759292026,13142.958744149997,35484.5541087,53249.20263696 2025-10-01,04:13:48.000,274,11062405,5405,0,1759292027,13142.682555439991,29947.01134938,53249.118791520006 2025-10-01,04:13:49.000,274,11062342,4965,0,1759292028,13142.413103039995,29946.750531569996,53249.048920320005 2025-10-01,04:13:50.000,274,11062340,5285,0,1759292029,13142.17733218999,29946.137257259994,53248.89520368 2025-10-01,04:13:51.000,274,11062406,5085,0,1759292030,13141.934825029988,29484.024490979995,53248.930139280004 2025-10-01,04:13:52.000,274,11062387,5845,0,1759292031,13141.779889899997,27176.590473300006,53248.81834536 2025-10-01,04:13:53.000,274,11062369,5445,0,1759292032,13141.739472039997,29022.644834220002,53248.76943552 2025-10-01,04:13:54.000,274,11062403,5285,0,1759292033,13141.860725619998,27176.99227371,53248.72052568 2025-10-01,04:13:55.000,274,11062402,5125,0,1759292034,13142.089760159994,33176.203704119995,53248.58078328 2025-10-01,04:13:56.000,274,11062391,5605,0,1759292035,13142.32553101,28561.948943070005,53248.52488632 2025-10-01,04:13:57.000,274,11062360,5125,0,1759292036,13142.372685179995,28100.70321978,53248.40610528 2025-10-01,04:13:58.000,274,11062372,5125,0,1759292037,13142.332267319995,31330.94589489,53248.30129848001 2025-10-01,04:13:59.000,274,11062377,5645,0,1759292038,13142.170595879994,25332.002331419993,53248.19649168 2025-10-01,04:14:00.000,274,11062364,4925,0,1759292039,13141.948297649993,27639.25307172,53248.0288008 2025-10-01,04:14:01.000,274,11062367,5605,0,1759292040,13141.840516689997,35022.87133935001,53247.93098112 2025-10-01,04:14:02.000,274,11062334,5285,0,1759292041,13141.746208349992,29024.315478029996,53247.70040616001 2025-10-01,04:14:03.000,274,11062376,4925,0,1759292042,13141.665372629992,32716.332561179996,53247.54668952 2025-10-01,04:14:04.000,274,11062343,5405,0,1759292043,13141.658636319997,25333.073799179998,53247.38598576 2025-10-01,04:14:05.000,274,11062348,5085,0,1759292044,13141.631691080001,27178.944882719996,53247.16938504 2025-10-01,04:14:06.000,274,11062334,5205,0,1759292045,13141.651900010002,28101.774687540004,53247.0156684 2025-10-01,04:14:07.000,274,11062391,5365,0,1759292046,13141.705790489992,32254.755528780006,53246.88291312 2025-10-01,04:14:08.000,274,11062354,5085,0,1759292047,13141.860725619998,32715.782729040002,53246.72220936001 2025-10-01,04:14:09.000,274,11062364,4965,0,1759292048,13142.096496469989,28562.294350440003,53246.5615056 2025-10-01,04:14:10.000,274,11062407,5565,0,1759292049,13142.271640529994,32253.585373199996,53246.44272456 2025-10-01,04:14:11.000,274,11062365,5645,0,1759292050,13142.25816790999,27177.217845870007,53246.268046560006 2025-10-01,04:14:12.000,274,11062379,5605,0,1759292051,13142.163859569999,29484.398094870005,53246.07240720001 2025-10-01,04:14:13.000,274,11062403,5445,0,1759292052,13142.015660749988,29946.017422050005,53245.911703440004 2025-10-01,04:14:14.000,274,11062422,5125,0,1759292053,13141.820307759997,30869.33361684,53245.646192880005 2025-10-01,04:14:15.000,274,11062367,5485,0,1759292054,13141.739472039997,29485.462513499995,53245.4435664 2025-10-01,04:14:16.000,274,11062381,5485,0,1759292055,13141.692317870002,29024.710229310003,53245.28286264001 2025-10-01,04:14:17.000,274,11062369,5485,0,1759292056,13141.719263109997,28102.550091840007,53245.08722328001 2025-10-01,04:14:18.000,274,11062396,4965,0,1759292057,13141.766417279992,30410.329516890008,53244.93350664 2025-10-01,04:14:19.000,274,11062356,5325,0,1759292058,13141.813571450002,27180.044546999998,53244.72389304 2025-10-01,04:14:20.000,274,11062400,4885,0,1759292059,13141.867461929993,28102.754516610003,53244.56318928001 2025-10-01,04:14:21.000,274,11062418,5125,0,1759292060,13141.887670859993,30871.39901193,53244.39549840001 2025-10-01,04:14:22.000,274,11062383,5325,0,1759292061,13142.015660749988,29025.506781000004,53244.19287192 2025-10-01,04:14:23.000,274,11062353,5525,0,1759292062,13142.130178019994,30410.132141249996,53244.07409088 2025-10-01,04:14:24.000,274,11062393,5445,0,1759292063,13142.29858576999,29949.076744470003,53243.95530984 2025-10-01,04:14:25.000,274,11062363,5525,0,1759292064,13142.44004827999,33179.81990781,53243.74569624001 2025-10-01,04:14:26.000,274,11062152,5165,0,1759292065,13142.594983409996,31334.167347299997,53243.69678640001 2025-10-01,04:14:27.000,274,11062389,5485,0,1759292066,13142.702764369991,30872.900476619994,53243.69678640001 2025-10-01,04:14:28.000,274,11062419,5485,0,1759292067,13142.803809019992,29488.59232722,53243.60595384001 2025-10-01,04:14:29.000,274,11062391,5485,0,1759292068,13142.891381050002,27642.798784109997,53243.584992480006 2025-10-01,04:14:30.000,274,11062374,5285,0,1759292069,13142.871172120002,27181.517815169995,53243.466211440005 2025-10-01,04:14:31.000,274,11062373,5405,0,1759292070,13142.918326289997,30873.408013980006,53243.36140464001 2025-10-01,04:14:32.000,274,11062190,4965,0,1759292071,13143.053052490002,26720.356681439996,53243.382366 2025-10-01,04:14:33.000,274,11062219,5245,0,1759292072,13143.234932859988,29028.016271279994,53243.33345616 2025-10-01,04:14:34.000,274,11062275,5405,0,1759292073,13143.309032269994,31335.661762860007,53243.26358496 2025-10-01,04:14:35.000,274,11062331,5405,0,1759292074,13143.221460239998,29951.325416940002,53243.28454632 2025-10-01,04:14:36.000,274,11062412,5245,0,1759292075,13143.140624519998,33181.76546769,53243.19371376001 2025-10-01,04:14:37.000,274,11062369,5605,0,1759292076,13143.073261420002,29951.431153890007,53243.16576528 2025-10-01,04:14:38.000,274,11062372,4965,0,1759292077,13143.053052490002,27182.42010381,53243.15179104001 2025-10-01,04:14:39.000,274,11062375,5565,0,1759292078,13143.046316179993,28105.383842099996,53243.17275240001 2025-10-01,04:14:40.000,274,11062352,5125,0,1759292079,13143.127151899993,33181.89235203,53243.14480392 2025-10-01,04:14:41.000,274,11062381,5405,0,1759292080,13143.335977509989,32259.31631589,53243.15877816 2025-10-01,04:14:42.000,274,11062399,5645,0,1759292081,13143.57848466999,25337.324424570004,53243.16576528 2025-10-01,04:14:43.000,274,11062323,5325,0,1759292082,13143.78057396999,29029.341507720004,53243.22166224001 2025-10-01,04:14:44.000,274,11062377,5405,0,1759292083,13144.103916849992,29952.721144680007,53243.15877816 2025-10-01,04:14:45.000,274,11062381,5245,0,1759292084,13144.555249619989,34106.632471079996,53243.26358496 2025-10-01,04:14:46.000,274,11062339,5485,0,1759292085,13145.141308589991,30415.05243399,53243.37537888 2025-10-01,04:14:47.000,274,11062380,5044,0,1759292086,13145.552223500003,30415.21456398,53243.41031448001 2025-10-01,04:14:48.000,274,11062327,5525,0,1759292087,13146.14501878,26261.690939730004,53243.49415992 2025-10-01,04:14:49.000,274,11062386,4885,0,1759292088,13146.576142619997,31799.58615555,53243.68979928 2025-10-01,04:14:50.000,274,11062331,5365,0,1759292089,13147.014002769989,29953.665728099993,53243.82255456001 2025-10-01,04:14:51.000,274,11062331,5765,0,1759292090,13147.46533554,29953.623433319997,53243.9762712 2025-10-01,04:14:52.000,274,11062314,4965,0,1759292091,13147.997504029998,31799.494516859995,53244.10902648001 2025-10-01,04:14:53.000,274,11062304,4965,0,1759292092,13148.448836799995,27184.471400640003,53244.2906916 2025-10-01,04:14:54.000,274,11062292,4965,0,1759292093,13148.819333849991,32261.142040560007,53244.48633096 2025-10-01,04:14:55.000,274,11062329,5165,0,1759292094,13149.236985069998,28569.738231719995,53244.688957440005 2025-10-01,04:14:56.000,274,11062308,5125,0,1759292095,13149.73547200999,36416.202375149995,53244.89857104001 2025-10-01,04:14:57.000,274,11062312,4925,0,1759292096,13150.260904189992,26725.347465479994,53245.13613312001 2025-10-01,04:14:58.000,274,11062309,5445,0,1759292097,13150.806545299994,30879.54075708,53245.30382400001 2025-10-01,04:14:59.000,274,11062323,5605,0,1759292098,13151.439758439992,27649.375622399995,53245.63920576001 2025-10-01,04:15:00.000,274,11062343,5525,0,1759292099,13152.03255371999,31803.399734880004,53245.90471632001 2025-10-01,04:15:01.000,274,11062303,5565,0,1759292100,13152.638821619992,32726.83576488,53246.25407232 2025-10-01,04:15:02.000,274,11062381,5245,0,1759292101,13153.13057224999,29958.141925649994,53246.42875032001 2025-10-01,04:15:03.000,274,11062315,5605,0,1759292102,13153.608850259996,28574.087544930007,53246.68727376 2025-10-01,04:15:04.000,274,11062329,5645,0,1759292103,13154.073655649998,29036.165065559995,53246.966758560004 2025-10-01,04:15:05.000,274,11062328,5285,0,1759292104,13154.666450929995,29498.129800110008,53247.18335928 2025-10-01,04:15:06.000,274,11062322,5165,0,1759292105,13155.286191449988,32728.647391289996,53247.51175392001 2025-10-01,04:15:07.000,274,11062370,4965,0,1759292106,13155.77120576999,35959.221375509995,53247.7842516 2025-10-01,04:15:08.000,274,11062335,5525,0,1759292107,13156.417891529993,28113.307064220004,53248.01482656001 2025-10-01,04:15:09.000,274,11062353,5445,0,1759292108,13157.185830869996,29959.572899039995,53248.38514392 2025-10-01,04:15:10.000,274,11062354,4925,0,1759292109,13157.926824969989,29959.98879771,53248.67161584 2025-10-01,04:15:11.000,274,11062322,5205,0,1759292110,13158.667819069997,26729.802515639996,53248.951100640006 2025-10-01,04:15:12.000,274,11062333,5445,0,1759292111,13159.2942959,33191.768183160006,53249.23058544 2025-10-01,04:15:13.000,274,11062401,5285,0,1759292112,13159.900563800002,29499.849787829997,53249.454173280006 2025-10-01,04:15:14.000,274,11062323,5485,0,1759292113,13160.46641383999,32269.290834839994,53249.64282552001 2025-10-01,04:15:15.000,274,11062330,5205,0,1759292114,13161.039000190001,25807.931392500002,53249.90833608001 2025-10-01,04:15:16.000,274,11062325,5245,0,1759292115,13161.68568594999,31346.693651309994,53250.152885280004 2025-10-01,04:15:17.000,274,11062399,5605,0,1759292116,13162.298690160002,29962.343207130005,53250.30660192 2025-10-01,04:15:18.000,274,11062355,5405,0,1759292117,13162.94537591999,28577.760141659994,53250.558138240005 2025-10-01,04:15:19.000,274,11062281,5565,0,1759292118,13163.450599169992,32270.087386529995,53250.7537776 2025-10-01,04:15:20.000,274,11062355,5365,0,1759292119,13163.861514079988,26270.255632679997,53250.90749424 2025-10-01,04:15:21.000,274,11062360,5085,0,1759292120,13164.25222006,30424.604005140005,53251.08217224001 2025-10-01,04:15:22.000,274,11062422,4925,0,1759292121,13164.629453419991,30886.646280119996,53251.27082448001 2025-10-01,04:15:23.000,274,11062425,5405,0,1759292122,13165.053840949993,32271.997700759995,53251.43851536001 2025-10-01,04:15:24.000,274,11062391,5684,0,1759292123,13165.54559157999,29503.33205805,53251.613193360005 2025-10-01,04:15:25.000,274,11062431,5485,0,1759292124,13166.064287449997,31811.809346969996,53251.81581984 2025-10-01,04:15:26.000,274,11062402,5365,0,1759292125,13166.616664869995,26273.963475059994,53251.89267816001 2025-10-01,04:15:27.000,274,11062368,5285,0,1759292126,13167.135360740001,28582.412567460007,53252.067356160005 2025-10-01,04:15:28.000,274,11062415,5805,0,1759292127,13167.667529229999,32737.09929816,53252.25600840001 2025-10-01,04:15:29.000,274,11062371,5645,0,1759292128,13168.273797130001,30429.876754380006,53252.38177656 2025-10-01,04:15:30.000,274,11062358,4965,0,1759292129,13168.826174549999,28584.08321127,53252.6053644 2025-10-01,04:15:31.000,274,11062406,5125,0,1759292130,13169.35160673,29046.19597755,53252.70318408 2025-10-01,04:15:32.000,274,11062379,5325,0,1759292131,13169.775994260002,30893.039841029997,53252.82196512 2025-10-01,04:15:33.000,274,11062295,5605,0,1759292132,13170.018501419989,29508.47087382,53252.94074616 2025-10-01,04:15:34.000,274,11062371,5485,0,1759292133,13170.22732703,34124.06496957,53253.0595272 2025-10-01,04:15:35.000,274,11062415,5365,0,1759292134,13170.375525849995,34585.49397024,53253.08747568 2025-10-01,04:15:36.000,274,11062315,5565,0,1759292135,13170.55066991,30892.645089750004,53253.10843704 2025-10-01,04:15:37.000,274,11062387,5325,0,1759292136,13170.833594930002,29046.132535380006,53253.20625672 2025-10-01,04:15:38.000,274,11062390,5005,0,1759292137,13171.177146739989,32738.3540433,53253.21324384001 2025-10-01,04:15:39.000,274,11062367,5525,0,1759292138,13171.594797959995,29968.32086937,53253.22023096 2025-10-01,04:15:40.000,274,11062340,5125,0,1759292139,13171.951822390001,30429.418560930004,53253.339012000004 2025-10-01,04:15:41.000,274,11062358,4885,0,1759292140,13172.315583129988,24428.980581900003,53253.31805064 2025-10-01,04:15:42.000,274,11062375,5405,0,1759292141,13172.59850814999,32275.860623999994,53253.32503776 2025-10-01,04:15:43.000,274,11062379,5485,0,1759292142,13172.975741509996,25352.642184059994,53253.33202488001 2025-10-01,04:15:44.000,274,11062379,5485,0,1759292143,13173.359711179997,28583.62501782,53253.41587032 2025-10-01,04:15:45.000,274,11062403,5525,0,1759292144,13173.851461809994,29506.461871770007,53253.359973360006 2025-10-01,04:15:46.000,274,11062314,5125,0,1759292145,13174.457729709997,25351.817435849996,53253.41587032 2025-10-01,04:15:47.000,274,11062361,5325,0,1759292146,13175.050524989994,29044.10943507,53253.4438188 2025-10-01,04:15:48.000,274,11062365,5365,0,1759292147,13175.663529199992,25812.985618709994,53253.53465136 2025-10-01,04:15:49.000,274,11062402,5085,0,1759292148,13176.209170309994,26274.40052112,53253.68836800001 2025-10-01,04:15:50.000,274,11062375,5285,0,1759292149,13176.761547729991,35505.57461436,53253.77920056 2025-10-01,04:15:51.000,274,11062414,5005,0,1759292150,13177.367815629994,29043.362227289996,53253.81413616001 2025-10-01,04:15:52.000,274,11062385,5245,0,1759292151,13178.014501389996,30889.1557704,53254.079646720005 2025-10-01,04:15:53.000,274,11062385,5405,0,1759292152,13178.539933569999,29042.784198630005,53254.20541488 2025-10-01,04:15:54.000,274,11062400,5005,0,1759292153,13179.10578361,26273.378397270004,53254.39406712 2025-10-01,04:15:55.000,274,11062392,5125,0,1759292154,13179.584061619993,25811.681529659996,53254.631629200005 2025-10-01,04:15:56.000,274,11062299,5525,0,1759292155,13180.331792029996,28119.319972109995,53254.79233296001 2025-10-01,04:15:57.000,274,11062394,4925,0,1759292156,13180.897642069998,31350.232314570007,53254.99495944 2025-10-01,04:15:58.000,274,11062362,4925,0,1759292157,13181.50390997,29965.543512150005,53255.22553440001 2025-10-01,04:15:59.000,274,11062329,5365,0,1759292158,13182.049551079988,25811.759070090004,53255.5050192 2025-10-01,04:16:00.000,274,11062408,5005,0,1759292159,13182.608664809995,31351.014767999994,53255.7146328 2025-10-01,04:16:01.000,274,11062384,5044,0,1759292160,13183.221669019993,29966.988583800005,53256.0290532 2025-10-01,04:16:02.000,274,11062425,5605,0,1759292161,13183.77404643999,27659.526369600004,53256.3434736 2025-10-01,04:16:03.000,274,11062376,4965,0,1759292162,13184.319687549993,26736.527385659996,53256.67186824 2025-10-01,04:16:04.000,274,11062353,5405,0,1759292163,13184.83164710999,24428.917139729994,53257.1120568 2025-10-01,04:16:05.000,274,11062422,5205,0,1759292164,13185.370551909997,25813.88085822,53257.46839992 2025-10-01,04:16:06.000,274,11062391,5805,0,1759292165,13185.875775159999,23967.896988599998,53257.96448544 2025-10-01,04:16:07.000,274,11062399,5245,0,1759292166,13186.27995376,31353.277538730006,53258.2998672 2025-10-01,04:16:08.000,274,11062394,5205,0,1759292167,13186.502251990001,26737.77508167,53258.83787544 2025-10-01,04:16:09.000,274,11062360,5285,0,1759292168,13186.482043060001,29045.54040846,53259.22216704001 2025-10-01,04:16:10.000,274,11062362,4925,0,1759292169,13186.394471029991,30430.363144350005,53259.662355600005 2025-10-01,04:16:11.000,274,11062381,5365,0,1759292170,13186.394471029991,29507.780059080003,53260.08856992001 2025-10-01,04:16:12.000,274,11062428,4885,0,1759292171,13186.657187119992,34585.923967170005,53260.51478424 2025-10-01,04:16:13.000,274,11062320,4805,0,1759292172,13186.919903209993,35509.83228888,53261.03183112 2025-10-01,04:16:14.000,274,11062369,5684,0,1759292173,13187.243246089994,26278.651146510005,53261.49996816001 2025-10-01,04:16:15.000,274,11062388,5005,0,1759292174,13187.633952069991,32279.681252459995,53261.8283628 2025-10-01,04:16:16.000,274,11062387,5605,0,1759292175,13187.876459229992,24894.744797520005,53262.31746120001 2025-10-01,04:16:17.000,274,11062339,5445,0,1759292176,13188.118966389993,28126.30565994,53262.74367552001 2025-10-01,04:16:18.000,274,11062402,5085,0,1759292177,13188.300846759994,30434.839341900006,53263.14194136 2025-10-01,04:16:19.000,274,11062332,5085,0,1759292178,13188.49619975,29050.721519009996,53263.53322008 2025-10-01,04:16:20.000,274,11062393,5525,0,1759292179,13188.77238845999,27666.483860909997,53264.05026696 2025-10-01,04:16:21.000,274,11062375,5405,0,1759292180,13189.142885510002,29974.925904179996,53264.39263584 2025-10-01,04:16:22.000,274,11062453,5525,0,1759292181,13189.466228389989,29975.412294149995,53264.78391456001 2025-10-01,04:16:23.000,274,11062388,4925,0,1759292182,13189.823252819995,28591.047751709993,53265.147244800006 2025-10-01,04:16:24.000,274,11062366,5205,0,1759292183,13190.079232600001,31360.982237820004,53265.4966008 2025-10-01,04:16:25.000,274,11062379,5605,0,1759292184,13190.315003449992,30438.201776910006,53265.88787952001 2025-10-01,04:16:26.000,274,11062421,5645,0,1759292185,13190.537301679993,29515.16754732,53266.300119600004 2025-10-01,04:16:27.000,274,11062400,5085,0,1759292186,13190.773072529999,26745.4656825,53266.69139832 2025-10-01,04:16:28.000,274,11062387,5445,0,1759292187,13190.98863444999,24898.917882480004,53267.07568992 2025-10-01,04:16:29.000,274,11062365,5645,0,1759292188,13191.17725113,30438.27931734,53267.53683984001 2025-10-01,04:16:30.000,274,11062373,5285,0,1759292189,13191.318713640001,28591.964138609997,53267.830298880006 2025-10-01,04:16:31.000,274,11062386,5085,0,1759292190,13191.379340430001,31362.265179480004,53268.24952608 2025-10-01,04:16:32.000,274,11062380,5044,0,1759292191,13191.433230909992,30901.428305730005,53268.57093360001 2025-10-01,04:16:33.000,274,11062409,5605,0,1759292192,13191.675738069993,32287.15333026,53268.8504184 2025-10-01,04:16:34.000,274,11062396,5205,0,1759292193,13191.931717849999,31364.838111930003,53269.09496760001 2025-10-01,04:16:35.000,274,11062379,5605,0,1759292194,13192.20790655999,29057.54507685,53269.40938800001 2025-10-01,04:16:36.000,274,11062366,5325,0,1759292195,13192.32916013999,26288.526977639995,53269.59804024001 2025-10-01,04:16:37.000,274,11062388,4845,0,1759292196,13192.322423829995,27674.202658259994,53269.88451216001 2025-10-01,04:16:38.000,274,11062356,4925,0,1759292197,13192.24832441999,29983.2015828,53270.09412576 2025-10-01,04:16:39.000,274,11062352,4925,0,1759292198,13192.079916669994,33215.566046039996,53270.35963632 2025-10-01,04:16:40.000,274,11062351,5085,0,1759292199,13191.924981539989,27214.641677039996,53270.59021128 2025-10-01,04:16:41.000,274,11062343,5565,0,1759292200,13191.790255339998,27676.761492449994,53270.76488928 2025-10-01,04:16:42.000,274,11062398,5285,0,1759292201,13191.635320209993,27677.212636769997,53270.96751576001 2025-10-01,04:16:43.000,274,11062442,5085,0,1759292202,13191.345658879996,28601.184400650003,53271.21905208 2025-10-01,04:16:44.000,274,11062356,4965,0,1759292203,13190.94821658999,29986.8671304,53271.379755840004 2025-10-01,04:16:45.000,274,11062412,4965,0,1759292204,13190.476674889993,27679.10885274,53271.519498240006 2025-10-01,04:16:46.000,274,11062414,5205,0,1759292205,13189.95797902,26756.370686609996,53271.76404744 2025-10-01,04:16:47.000,274,11062399,5405,0,1759292206,13189.66831768999,35067.090531840004,53271.91077696 2025-10-01,04:16:48.000,274,11062383,5645,0,1759292207,13189.486437319989,28142.504560679998,53272.08545496 2025-10-01,04:16:49.000,274,11062394,5125,0,1759292208,13189.257402779993,23526.08571672,53272.18327464001 2025-10-01,04:16:50.000,274,11062392,4765,0,1759292209,13189.075522409992,31374.861974789994,53272.336991280004 2025-10-01,04:16:51.000,274,11062334,5005,0,1759292210,13188.67808012,34606.697753279994,53272.42083672 2025-10-01,04:16:52.000,274,11062383,5565,0,1759292211,13188.132439009998,23988.170286480003,53272.46974656 2025-10-01,04:16:53.000,274,11062356,5245,0,1759292212,13187.49922587,29990.504481480006,53272.63045032 2025-10-01,04:16:54.000,274,11062420,5085,0,1759292213,13186.913166899998,28606.18928295,53272.70730864 2025-10-01,04:16:55.000,274,11062380,5365,0,1759292214,13186.306898999996,28145.599128750007,53272.84705104 2025-10-01,04:16:56.000,274,11062435,5565,0,1759292215,13185.680422169993,24453.229589099996,53272.94487072 2025-10-01,04:16:57.000,274,11062406,5245,0,1759292216,13185.276243569991,23992.37156796,53272.96583208 2025-10-01,04:16:58.000,274,11062365,5245,0,1759292217,13184.885537589995,35535.65325207,53273.14749720001 2025-10-01,04:16:59.000,274,11062439,5445,0,1759292218,13184.528513159989,33227.479075740004,53273.343136560004 2025-10-01,04:17:00.000,274,11062350,4845,0,1759292219,13184.131070869997,32304.61402527,53273.510827440005 2025-10-01,04:17:01.000,274,11062365,5325,0,1759292220,13183.888563709996,28149.751066319994,53273.61563424 2025-10-01,04:17:02.000,274,11062362,5125,0,1759292221,13183.89530001999,27226.871917590004,53273.71345392 2025-10-01,04:17:03.000,274,11062376,5165,0,1759292222,13183.935717879991,31844.312885399995,53273.846209200005 2025-10-01,04:17:04.000,274,11062467,5565,0,1759292223,13183.996344669991,28150.730895390006,53273.90909328001 2025-10-01,04:17:05.000,274,11062402,4885,0,1759292224,13183.848145849995,29536.110512550003,53274.034861440006 2025-10-01,04:17:06.000,274,11062415,5765,0,1759292225,13183.565220829994,29998.124591009997,53274.1606296 2025-10-01,04:17:07.000,274,11062426,4885,0,1759292226,13183.342922599993,32306.933189040006,53274.29338488001 2025-10-01,04:17:08.000,274,11062393,5565,0,1759292227,13183.174514849998,23534.178117960008,53274.349281840005 2025-10-01,04:17:09.000,274,11062351,5405,0,1759292228,13183.161042229993,26766.457991639996,53274.50299848 2025-10-01,04:17:10.000,274,11062361,5405,0,1759292229,13183.289032119988,34154.48196552,53274.50998560001 2025-10-01,04:17:11.000,274,11062357,5525,0,1759292230,13183.437230939999,30460.935221160005,53274.62177952 2025-10-01,04:17:12.000,274,11062373,5565,0,1759292231,13183.450703559989,23535.291880499994,53274.57985680001 2025-10-01,04:17:13.000,274,11062418,4925,0,1759292232,13183.241877949993,30923.25946134,53274.57985680001 2025-10-01,04:17:14.000,274,11062373,5445,0,1759292233,13183.039788649992,31847.076144360006,53274.55190832 2025-10-01,04:17:15.000,274,11062404,5165,0,1759292234,13182.857908279992,32770.78004129999,53274.52395984 2025-10-01,04:17:16.000,274,11062394,5165,0,1759292235,13182.70297315,29077.289689979996,53274.41216592001 2025-10-01,04:17:17.000,274,11062429,5684,0,1759292236,13182.649082669996,34618.265375610004,53274.32133336001 2025-10-01,04:17:18.000,274,11062402,4925,0,1759292237,13182.58171957,26307.01684563,53274.30735912 2025-10-01,04:17:19.000,274,11062379,5285,0,1759292238,13182.52109278,26307.04504215,53274.19556520001 2025-10-01,04:17:20.000,274,11062402,4885,0,1759292239,13182.45372967999,30924.330929100004,53274.15364248001 2025-10-01,04:17:21.000,274,11062411,5605,0,1759292240,13182.44025706,28153.592842169994,53274.02787432001 2025-10-01,04:17:22.000,274,11062406,4885,0,1759292241,13182.50088385,31847.167783049998,53273.916080400006 2025-10-01,04:17:23.000,274,11062403,5645,0,1759292242,13182.628873739995,27691.317945899995,53273.79031224001 2025-10-01,04:17:24.000,274,11062396,4885,0,1759292243,13182.884853520001,32770.25840568,53273.727428160004 2025-10-01,04:17:25.000,274,11062350,5085,0,1759292244,13183.134096989997,26767.832571990002,53273.65056984001 2025-10-01,04:17:26.000,274,11062412,4925,0,1759292245,13183.302504739993,31385.477964570004,53273.48986608 2025-10-01,04:17:27.000,274,11062360,4845,0,1759292246,13183.47091248999,30000.521295209997,53273.45493048001 2025-10-01,04:17:28.000,274,11062365,5405,0,1759292247,13183.605638689995,32770.94217129001,53273.32916232 2025-10-01,04:17:29.000,274,11062408,5165,0,1759292248,13183.76057382,34156.13851107001,53273.27326536 2025-10-01,04:17:30.000,274,11062388,4885,0,1759292249,13183.94245419,29538.655248480005,53273.175445680004 2025-10-01,04:17:31.000,274,11062395,5565,0,1759292250,13184.171488729997,30462.12652413,53273.08461312 2025-10-01,04:17:32.000,274,11062361,5565,0,1759292251,13184.366841720002,33232.40641761001,53272.9728192 2025-10-01,04:17:33.000,274,11062414,5005,0,1759292252,13184.535249469998,30461.96439414,53272.94487072 2025-10-01,04:17:34.000,274,11062387,5365,0,1759292253,13184.676711979999,29076.746906970002,53272.88198664001 2025-10-01,04:17:35.000,274,11062405,5565,0,1759292254,13184.83164710999,35078.933070240004,53272.84705104 2025-10-01,04:17:36.000,274,11062360,5285,0,1759292255,13184.97310961999,30460.801287690003,53272.861025280006 2025-10-01,04:17:37.000,274,11062422,5165,0,1759292256,13185.006791169995,28151.802363149996,53272.840063920004 2025-10-01,04:17:38.000,274,11062394,5205,0,1759292257,13184.97984593,29536.843622069995,53272.83307680001 2025-10-01,04:17:39.000,274,11062403,5645,0,1759292258,13184.804701869994,31845.36320577,53272.78416696001 2025-10-01,04:17:40.000,274,11062311,5605,0,1759292259,13184.663239359994,28151.44990665,53272.78416696001 2025-10-01,04:17:41.000,274,11062344,5085,0,1759292260,13184.562194709993,30460.138669470005,53272.76320560001 2025-10-01,04:17:42.000,274,11062352,4925,0,1759292261,13184.440941129993,30460.18096425,53272.721282880004 2025-10-01,04:17:43.000,274,11062320,5125,0,1759292262,13184.299478619992,23996.19219642,53272.623463200005 2025-10-01,04:17:44.000,274,11062343,5645,0,1759292263,13184.110861939997,28613.752999439996,53272.693334400006 2025-10-01,04:17:45.000,274,11062294,5125,0,1759292264,13183.935717879991,24458.495289209997,53272.63743744 2025-10-01,04:17:46.000,274,11062341,5325,0,1759292265,13183.82120061,27229.16288484,53272.63045032 2025-10-01,04:17:47.000,274,11062337,5325,0,1759292266,13183.74036489,30923.160773519994,53272.60948896 2025-10-01,04:17:48.000,274,11062322,5005,0,1759292267,13183.69994703,33231.891831119996,53272.56057912 2025-10-01,04:17:49.000,274,11062366,5005,0,1759292268,13183.63932024,20765.01198702,53272.623463200005 2025-10-01,04:17:50.000,274,11062295,5565,0,1759292269,13183.585429759994,29999.492122230004,53272.72827 2025-10-01,04:17:51.000,274,11062393,5525,0,1759292270,13183.49112141999,34154.77802898,53272.76320560001 2025-10-01,04:17:52.000,274,11062344,5205,0,1759292271,13183.423758319994,28151.894001840003,53272.840063920004 2025-10-01,04:17:53.000,274,11062335,5405,0,1759292272,13183.356395219998,32768.79923577,53272.8680124 2025-10-01,04:17:54.000,274,11062221,5565,0,1759292273,13183.322713669993,27227.513388420004,53272.92390936 2025-10-01,04:17:55.000,274,11062346,5165,0,1759292274,13183.336186289998,25379.760187170003,53273.03570328 2025-10-01,04:17:56.000,274,11062365,5365,0,1759292275,13183.262086879993,29995.925262450008,53273.056664640004 2025-10-01,04:17:57.000,274,11062327,5405,0,1759292276,13183.208196400003,30457.13574009,53273.16845856001 2025-10-01,04:17:58.000,274,11062398,5044,0,1759292277,13183.107151750002,29071.65743511,53273.23832976001 2025-10-01,04:17:59.000,274,11062325,5525,0,1759292278,13183.127360680002,30456.466072740004,53273.32916232 2025-10-01,04:18:00.000,274,11062350,5085,0,1759292279,13183.241877949993,26300.841807749995,53273.40602064001 2025-10-01,04:18:01.000,274,11062327,5325,0,1759292280,13183.53827559,34149.83658885,53273.47589184 2025-10-01,04:18:02.000,274,11062335,5485,0,1759292281,13183.89530001999,29071.030062539998,53273.57371152001 2025-10-01,04:18:03.000,274,11062338,4805,0,1759292282,13184.292742309997,29532.63529146,53273.66454408 2025-10-01,04:18:04.000,274,11062337,5525,0,1759292283,13184.589139949989,31841.239464719998,53273.748389520006 2025-10-01,04:18:05.000,274,11062360,4965,0,1759292284,13184.73060245999,32303.345181869998,53273.86018344001 2025-10-01,04:18:06.000,274,11062364,5165,0,1759292285,13184.81143817999,36921.046967489994,53273.90210616 2025-10-01,04:18:07.000,274,11062347,5605,0,1759292286,13184.89901021,34612.87984029,53273.94402888 2025-10-01,04:18:08.000,274,11062366,5165,0,1759292287,13185.00005486,34151.683460910004,53273.95800312001 2025-10-01,04:18:09.000,274,11062316,5125,0,1759292288,13185.11457212999,23071.099620869994,53274.034861440006 2025-10-01,04:18:10.000,274,11062385,5565,0,1759292289,13185.20214416,30459.102447359997,53274.0208872 2025-10-01,04:18:11.000,274,11062385,5285,0,1759292290,13185.276243569991,29536.15985646,53274.17460384001 2025-10-01,04:18:12.000,274,11062342,4965,0,1759292291,13185.195407849991,30459.87785166,53274.15364248001 2025-10-01,04:18:13.000,274,11062352,5205,0,1759292292,13185.05394533999,29536.575755130005,53274.15364248001 2025-10-01,04:18:14.000,274,11062372,4925,0,1759292293,13184.97310961999,30921.82848795,53274.181590960005 2025-10-01,04:18:15.000,274,11062379,5325,0,1759292294,13184.83164710999,31845.335009250004,53274.14665536 2025-10-01,04:18:16.000,274,11062367,5805,0,1759292295,13184.515040539998,28151.471054039997,53274.09774552 2025-10-01,04:18:17.000,274,11062445,5605,0,1759292296,13184.151279799997,24919.353310349994,53274.132681120005 2025-10-01,04:18:18.000,274,11062377,5485,0,1759292297,13183.787519059995,34153.99557555,53274.14665536 2025-10-01,04:18:19.000,274,11062364,5125,0,1759292298,13183.497857729999,32769.24333096,53274.1606296 2025-10-01,04:18:20.000,274,11062369,5565,0,1759292299,13183.248614259988,28152.486128760007,53274.083771280006 2025-10-01,04:18:21.000,274,11062380,5044,0,1759292300,13183.080206509992,27691.240405470002,53274.05582280001 2025-10-01,04:18:22.000,274,11062382,5125,0,1759292301,13182.817490419991,29538.359185020003,53273.99293872 2025-10-01,04:18:23.000,274,11062380,5044,0,1759292302,13182.53456539999,25382.699674379997,53273.97197736 2025-10-01,04:18:24.000,274,11062379,5605,0,1759292303,13182.083232629993,32770.63200957001,53273.95800312001 2025-10-01,04:18:25.000,274,11062410,4965,0,1759292304,13181.699262959992,31385.590750649993,53273.916080400006 2025-10-01,04:18:26.000,274,11062455,5445,0,1759292305,13181.39612900999,30924.05601303,53273.80428648 2025-10-01,04:18:27.000,274,11062383,5445,0,1759292306,13181.26140281,28153.83956172,53273.90909328001 2025-10-01,04:18:28.000,274,11062396,5205,0,1759292307,13181.18056709,31386.260418000005,53273.80428648 2025-10-01,04:18:29.000,274,11062358,5085,0,1759292308,13181.09299505999,24921.869849759998,53273.78332512 2025-10-01,04:18:30.000,274,11062450,5125,0,1759292309,13181.025631959994,25845.25653585,53273.797299360005 2025-10-01,04:18:31.000,274,11062407,5485,0,1759292310,13180.884169449993,28615.726755840005,53273.72044104001 2025-10-01,04:18:32.000,274,11062400,5085,0,1759292311,13180.803333729993,27692.819410590004,53273.75537664 2025-10-01,04:18:33.000,274,11062414,4925,0,1759292312,13180.688816460002,30463.994543580004,53273.727428160004 2025-10-01,04:18:34.000,274,11062366,5085,0,1759292313,13180.533881329997,29079.228200729995,53273.699479680006 2025-10-01,04:18:35.000,274,11062371,5405,0,1759292314,13180.32505572,29079.573608100007,53273.699479680006 2025-10-01,04:18:36.000,274,11062426,4965,0,1759292315,13180.02192177,28618.292639160005,53273.71345392 2025-10-01,04:18:37.000,274,11062357,5405,0,1759292316,13179.631215789988,31389.51006693,53273.65755696 2025-10-01,04:18:38.000,274,11062370,4805,0,1759292317,13179.253982429997,28619.857546019994,53273.51781456 2025-10-01,04:18:39.000,274,11062393,5605,0,1759292318,13178.85654013999,28158.886738800007,53273.39903352 2025-10-01,04:18:40.000,274,11062418,5125,0,1759292319,13178.459097849998,30006.56944875,53273.40602064001 2025-10-01,04:18:41.000,274,11062422,4925,0,1759292320,13178.054919249997,30930.428426550003,53273.30121384 2025-10-01,04:18:42.000,274,11062362,5044,0,1759292321,13177.590113859995,34163.00436368999,53273.1824328 2025-10-01,04:18:43.000,274,11062426,5085,0,1759292322,13177.145517399993,28159.986403079994,53273.04967752001 2025-10-01,04:18:44.000,274,11062388,5205,0,1759292323,13176.660503079991,30469.076966310007,53272.90294800001 2025-10-01,04:18:45.000,274,11062428,4885,0,1759292324,13176.269797099994,28160.536235220003,53272.7981412 2025-10-01,04:18:46.000,274,11062398,5245,0,1759292325,13175.845409569993,27237.14954913,53272.67936016 2025-10-01,04:18:47.000,274,11062433,5325,0,1759292326,13175.461439899991,30931.11219216,53272.51865640001 2025-10-01,04:18:48.000,274,11062405,5405,0,1759292327,13174.882117239998,27698.324781119998,53272.42782384001 2025-10-01,04:18:49.000,274,11062441,5684,0,1759292328,13174.383630299992,25850.980429410003,53272.23218448001 2025-10-01,04:18:50.000,274,11062389,5445,0,1759292329,13173.93903383999,29544.93602331,53272.07846784 2025-10-01,04:18:51.000,274,11062422,5005,0,1759292330,13173.649372509994,30468.259267229994,53271.93173832 2025-10-01,04:18:52.000,274,11062365,5405,0,1759292331,13173.352974870002,29082.773913120007,53271.7500732 2025-10-01,04:18:53.000,274,11062415,5205,0,1759292332,13172.94879627,32776.510983989996,53271.6452664 2025-10-01,04:18:54.000,274,11062371,5365,0,1759292333,13172.470518259994,31852.630858799996,53271.4356528 2025-10-01,04:18:55.000,274,11062388,5125,0,1759292334,13171.877722979996,35084.81204465999,53271.30289752001 2025-10-01,04:18:56.000,274,11062383,5605,0,1759292335,13171.31860924999,23540.599875390006,53271.1911036 2025-10-01,04:18:57.000,274,11062374,4885,0,1759292336,13170.826858619992,29081.610806669996,53271.00943848001 2025-10-01,04:18:58.000,274,11062379,5645,0,1759292337,13170.30142643999,33237.650970329996,53270.96751576001 2025-10-01,04:18:59.000,274,11062269,5245,0,1759292338,13169.843357359998,31390.990384229997,53270.7369408 2025-10-01,04:19:00.000,274,11062360,5005,0,1759292339,13169.317925179996,28159.161654869997,53270.660082480004 2025-10-01,04:19:01.000,274,11062380,5085,0,1759292340,13168.785756689998,32777.4062235,53270.60418552001 2025-10-01,04:19:02.000,274,11062409,5405,0,1759292341,13168.246851889991,34163.10305151,53270.45046888 2025-10-01,04:19:03.000,274,11062432,4925,0,1759292342,13167.88309114999,31854.66100824,53270.38758480001 2025-10-01,04:19:04.000,274,11062414,4965,0,1759292343,13167.606902439999,23543.123463929995,53270.345662080006 2025-10-01,04:19:05.000,274,11062374,4845,0,1759292344,13167.404813139998,27699.452641919997,53270.26181664 2025-10-01,04:19:06.000,274,11062376,5125,0,1759292345,13167.175778600002,26776.256282340008,53270.2129068 2025-10-01,04:19:07.000,274,11062383,5405,0,1759292346,13166.980425609996,28623.93899229,53270.11508712 2025-10-01,04:19:08.000,274,11062408,4965,0,1759292347,13166.81201786,25391.976329459998,53270.038228800004 2025-10-01,04:19:09.000,274,11062422,4725,0,1759292348,13166.475202359994,25392.44157204,53269.99630608 2025-10-01,04:19:10.000,274,11062351,5605,0,1759292349,13166.097969000002,31395.93887349,53269.94739624 2025-10-01,04:19:11.000,274,11062337,5285,0,1759292350,13165.67358147,30472.68612087,53269.87752504 2025-10-01,04:19:12.000,274,11062403,5485,0,1759292351,13165.148149289998,33243.952892550005,53269.86355080001 2025-10-01,04:19:13.000,274,11062420,4885,0,1759292352,13164.690080209992,30012.124163190005,53269.81464096001 2025-10-01,04:19:14.000,274,11062359,5805,0,1759292353,13164.27242899,30474.575287710002,53269.79367960001 2025-10-01,04:19:15.000,274,11062398,5044,0,1759292354,13163.895195629993,25857.11317251,53269.73778264 2025-10-01,04:19:16.000,274,11062200,5085,0,1759292355,13163.491017029992,28166.718322229994,53269.584066 2025-10-01,04:19:17.000,274,11062371,5445,0,1759292356,13163.160937839995,25396.360888320007,53269.605027360005 2025-10-01,04:19:18.000,274,11062381,5245,0,1759292357,13162.776968169994,31862.17538082,53269.54913040001 2025-10-01,04:19:19.000,274,11062392,5085,0,1759292358,13162.413207429992,33247.970896650004,53269.42336224 2025-10-01,04:19:20.000,274,11062398,5044,0,1759292359,13162.150491339991,27706.388985840007,53269.339516800006 2025-10-01,04:19:21.000,274,11062308,5165,0,1759292360,13161.96861096999,25859.234960639995,53269.3045812 2025-10-01,04:19:22.000,274,11062407,5605,0,1759292361,13161.658740709994,28168.656832980007,53269.20676152 2025-10-01,04:19:23.000,274,11062389,5245,0,1759292362,13161.247825799997,28630.861237949997,53269.03907064 2025-10-01,04:19:24.000,274,11062371,5405,0,1759292363,13160.783020409996,30940.276061159995,53268.96919944 2025-10-01,04:19:25.000,274,11062377,5405,0,1759292364,13160.53377694,29093.2489203,53268.80150856 2025-10-01,04:19:26.000,274,11062302,4965,0,1759292365,13160.257588229993,30017.093799840004,53268.6757404 2025-10-01,04:19:27.000,274,11062396,4925,0,1759292366,13160.089180479998,32326.261903499995,53268.54298512001 2025-10-01,04:19:28.000,274,11062398,4965,0,1759292367,13159.914036419992,30479.171320470006,53268.52202376001 2025-10-01,04:19:29.000,274,11062395,5245,0,1759292368,13159.786046529996,32326.642556520004,53268.42420408001 2025-10-01,04:19:30.000,274,11062347,5565,0,1759292369,13159.685001879996,33250.26891303,53268.34734576 2025-10-01,04:19:31.000,274,11062299,5245,0,1759292370,13159.563748299995,29555.52381657,53268.22856472 2025-10-01,04:19:32.000,274,11062363,5565,0,1759292371,13159.482912579995,31402.776529590003,53268.20760336001 2025-10-01,04:19:33.000,274,11062394,4925,0,1759292372,13159.422285789995,28169.932725510007,53268.08882232001 2025-10-01,04:19:34.000,274,11062402,5165,0,1759292373,13159.45596734,29555.319391800003,53268.00497688 2025-10-01,04:19:35.000,274,11062362,5005,0,1759292374,13159.422285789995,31864.381758510004,53267.86523448 2025-10-01,04:19:36.000,274,11062313,5925,0,1759292375,13159.30776851999,27708.038482260003,53267.73946632 2025-10-01,04:19:37.000,274,11062378,4925,0,1759292376,13159.25387804,27708.165366600006,53267.61369816001 2025-10-01,04:19:38.000,274,11062385,5365,0,1759292377,13159.18651493999,31864.565035890002,53267.50190424 2025-10-01,04:19:39.000,274,11062347,5285,0,1759292378,13159.098942909994,33249.93055479,53267.3831232 2025-10-01,04:19:40.000,274,11062344,5165,0,1759292379,13158.917062539993,31402.543908299995,53267.23639368 2025-10-01,04:19:41.000,274,11062368,5165,0,1759292380,13158.647610139997,29555.382833969998,53267.06171568001 2025-10-01,04:19:42.000,274,11062362,4765,0,1759292381,13158.485938699996,29093.650720710008,53266.89402480001 2025-10-01,04:19:43.000,274,11062372,4765,0,1759292382,13158.31079463999,33711.916436729996,53266.74030816 2025-10-01,04:19:44.000,274,11062362,4965,0,1759292383,13158.09523272,32326.5438687,53266.67043696 2025-10-01,04:19:45.000,274,11062396,5125,0,1759292384,13157.866198179989,27246.694071150006,53266.43986200001 2025-10-01,04:19:46.000,274,11062322,5044,0,1759292385,13157.610218399997,26785.032449189996,53266.21627416 2025-10-01,04:19:47.000,274,11062353,5525,0,1759292386,13157.394656479992,30941.66473977,53266.04858328 2025-10-01,04:19:48.000,274,11062334,4885,0,1759292387,13157.17909456,30941.96785236,53265.95775072001 2025-10-01,04:19:49.000,274,11062377,5565,0,1759292388,13156.99721419,29095.215627569996,53265.85294392 2025-10-01,04:19:50.000,274,11062313,5605,0,1759292389,13156.92985108999,26325.041471040007,53265.64333032001 2025-10-01,04:19:51.000,274,11062392,4925,0,1759292390,13156.923114779995,24940.27512819,53265.48961368 2025-10-01,04:19:52.000,274,11062397,5285,0,1759292391,13156.902905849995,29097.59118438,53265.412755360005 2025-10-01,04:19:53.000,274,11062400,4965,0,1759292392,13156.87596061,31407.42895539,53265.26602584001 2025-10-01,04:19:54.000,274,11062320,5085,0,1759292393,13156.694080239999,31869.809588610005,53265.09134784001 2025-10-01,04:19:55.000,274,11062324,5005,0,1759292394,13156.566090349988,28175.515636469994,53264.94461832 2025-10-01,04:19:56.000,274,11062321,5725,0,1759292395,13156.478518319993,27713.97384972,53264.7978888 2025-10-01,04:19:57.000,274,11062417,5565,0,1759292396,13156.364001050002,24481.151193030004,53264.59526232001 2025-10-01,04:19:58.000,274,11062409,5765,0,1759292397,13156.289901639997,30947.40978072,53264.49045552 2025-10-01,04:19:59.000,274,11062326,5125,0,1759292398,13156.168648059996,33718.718847180004,53264.30180328001 2025-10-01,04:20:00.000,274,11062381,5525,0,1759292399,13156.006976619996,31871.388593730007,53264.08520256001 2025-10-01,04:20:01.000,274,11062379,5485,0,1759292400,13155.966558759996,30023.938505070008,53263.96642152001 2025-10-01,04:20:02.000,274,11062321,5365,0,1759292401,13156.047394479996,29100.199362479994,53263.79873064001 2025-10-01,04:20:03.000,274,11062381,5485,0,1759292402,13156.081076030001,30485.719962240008,53263.5751428 2025-10-01,04:20:04.000,274,11062378,5044,0,1759292403,13156.114757579991,27714.551878380007,53263.35854208 2025-10-01,04:20:05.000,274,11062369,5405,0,1759292404,13156.148439129996,30947.452075499998,53263.134954240006 2025-10-01,04:20:06.000,274,11062343,5525,0,1759292405,13156.222538540002,31409.19828702,53262.918353520006 2025-10-01,04:20:07.000,274,11062374,5044,0,1759292406,13156.343792120002,36027.619083900005,53262.750662640006 2025-10-01,04:20:08.000,274,11062344,4765,0,1759292407,13156.431364149998,35103.879941310006,53262.49912632 2025-10-01,04:20:09.000,274,11062378,4965,0,1759292408,13156.478518319993,32332.740053970003,53262.36637104001 2025-10-01,04:20:10.000,274,11062332,5205,0,1759292409,13156.471782009998,28176.051370350004,53262.07291200001 2025-10-01,04:20:11.000,274,11062402,5125,0,1759292410,13156.337055809992,31870.761221160006,53261.85631128 2025-10-01,04:20:12.000,274,11062364,4765,0,1759292411,13156.182120680001,30484.803575340004,53261.625736320006 2025-10-01,04:20:13.000,274,11062220,5085,0,1759292412,13155.93961352,35564.30091639,53261.47201968 2025-10-01,04:20:14.000,274,11062405,5645,0,1759292413,13155.845305179995,26326.54998486,53261.24843184 2025-10-01,04:20:15.000,274,11062423,5405,0,1759292414,13155.79141469999,30482.632443299997,53261.08772808 2025-10-01,04:20:16.000,274,11062429,5605,0,1759292415,13155.79815101,24940.232833410002,53260.79426904 2025-10-01,04:20:17.000,274,11062363,5645,0,1759292416,13155.87225041999,32329.666633290006,53260.68946224001 2025-10-01,04:20:18.000,274,11062403,5365,0,1759292417,13156.006976619996,30944.350458300003,53260.5357456 2025-10-01,04:20:19.000,274,11062394,5085,0,1759292418,13156.128230199996,27249.96486747,53260.35408048001 2025-10-01,04:20:20.000,274,11062402,5125,0,1759292419,13156.134966509992,24017.452372500004,53260.12350552 2025-10-01,04:20:21.000,274,11062410,4925,0,1759292420,13155.95982245,30945.591105180007,53260.03966008001 2025-10-01,04:20:22.000,274,11062360,5125,0,1759292421,13155.79141469999,28174.726133910008,53259.84402072 2025-10-01,04:20:23.000,274,11062423,5605,0,1759292422,13155.602798019994,29560.401814530007,53259.70427832001 2025-10-01,04:20:24.000,274,11062355,5605,0,1759292423,13155.508489679989,32793.541682070005,53259.55754880001 2025-10-01,04:20:25.000,274,11062484,5125,0,1759292424,13155.427653959989,27713.226641939997,53259.38985792001 2025-10-01,04:20:26.000,274,11062368,4925,0,1759292425,13155.313136689998,30484.21849755,53259.14530872 2025-10-01,04:20:27.000,274,11062389,5605,0,1759292426,13155.164937870002,31407.675674939994,53258.9985792 2025-10-01,04:20:28.000,274,11062433,5525,0,1759292427,13155.023475360002,31407.393709740005,53258.76101712 2025-10-01,04:20:29.000,274,11062433,5645,0,1759292428,13154.834858679991,25403.14920051,53258.49550656 2025-10-01,04:20:30.000,274,11062402,5044,0,1759292429,13154.69339616999,32330.67465888,53258.26493160001 2025-10-01,04:20:31.000,274,11062378,5125,0,1759292430,13154.53172472999,32792.39267388001,53257.9505112 2025-10-01,04:20:32.000,274,11062399,5525,0,1759292431,13154.37005328999,29559.478378500004,53257.747884720004 2025-10-01,04:20:33.000,274,11062377,5285,0,1759292432,13154.167963989988,30944.829799140003,53257.47538704001 2025-10-01,04:20:34.000,274,11062369,5485,0,1759292433,13154.046710410003,25864.338530759997,53257.20987648001 2025-10-01,04:20:35.000,274,11062394,5245,0,1759292434,13154.019765169993,28635.14710899,53256.95834016 2025-10-01,04:20:36.000,274,11062407,5525,0,1759292435,13154.073655649998,29558.37871422,53256.74872656 2025-10-01,04:20:37.000,274,11062451,5485,0,1759292436,13154.100600889993,33714.58100787,53256.44828040001 2025-10-01,04:20:38.000,274,11062387,5525,0,1759292437,13154.066919340003,28633.948756890008,53256.18276984001 2025-10-01,04:20:39.000,274,11062439,5405,0,1759292438,13154.100600889993,24938.97808827,53255.95219488 2025-10-01,04:20:40.000,274,11062368,5125,0,1759292439,13154.120809819993,34637.02311054,53255.72860704001 2025-10-01,04:20:41.000,274,11062408,4965,0,1759292440,13154.114073509998,29556.348564779997,53255.421173760005 2025-10-01,04:20:42.000,274,11062380,4885,0,1759292441,13154.228590779989,29093.946784169995,53255.204573040006 2025-10-01,04:20:43.000,274,11062383,5325,0,1759292442,13154.32963542999,30479.037387000004,53254.967010960005 2025-10-01,04:20:44.000,274,11062351,5445,0,1759292443,13154.376789599999,34173.37363392,53254.75739736 2025-10-01,04:20:45.000,274,11062374,4885,0,1759292444,13154.39699853,31863.95176158,53254.533809520006 2025-10-01,04:20:46.000,274,11062374,5205,0,1759292445,13154.444152699994,29554.318415340007,53254.3521444 2025-10-01,04:20:47.000,274,11062434,4965,0,1759292446,13154.423943769994,32786.54894511,53254.14951792001 2025-10-01,04:20:48.000,274,11062423,5365,0,1759292447,13154.316162809999,33247.69598058,53253.99580128 2025-10-01,04:20:49.000,274,11062443,5325,0,1759292448,13154.181436609993,31861.498664340004,53253.77920056 2025-10-01,04:20:50.000,274,11062259,5365,0,1759292449,13154.114073509998,24471.987324030008,53253.5835612 2025-10-01,04:20:51.000,274,11062243,5645,0,1759292450,13154.046710410003,32322.243899399997,53253.38093472001 2025-10-01,04:20:52.000,274,11062412,4965,0,1759292451,13153.952402069997,31398.462462030002,53253.21324384001 2025-10-01,04:20:53.000,274,11062465,5684,0,1759292452,13153.878302659992,30936.525924,53253.03157872 2025-10-01,04:20:54.000,274,11062432,4765,0,1759292453,13153.817675869992,34630.93266222,53252.89882344001 2025-10-01,04:20:55.000,274,11062437,5485,0,1759292454,13153.777258009992,28627.386016860008,53252.71017120001 2025-10-01,04:20:56.000,274,11062373,5645,0,1759292455,13153.763785390001,28627.216837739994,53252.49357048001 2025-10-01,04:20:57.000,274,11062405,5565,0,1759292456,13153.831148489997,31859.531957069994,53252.451647760005 2025-10-01,04:20:58.000,274,11062405,5405,0,1759292457,13153.891775279997,32782.87634838,53252.283956880005 2025-10-01,04:20:59.000,274,11062434,4965,0,1759292458,13153.965874690002,27241.075914539993,53252.13722736001 2025-10-01,04:21:00.000,274,11062395,5565,0,1759292459,13154.060183029993,27240.99837411,53252.06036904001 2025-10-01,04:21:01.000,274,11062417,5525,0,1759292460,13154.161227679993,31859.045567099995,53251.95556224 2025-10-01,04:21:02.000,274,11062410,5285,0,1759292461,13154.215118159998,28626.561268649995,53251.85774256 2025-10-01,04:21:03.000,274,11062451,5445,0,1759292462,13154.356580669999,27241.216897139995,53251.78787136 2025-10-01,04:21:04.000,274,11062376,5165,0,1759292463,13154.585615209995,31858.911633630007,53251.69005168 2025-10-01,04:21:05.000,274,11062424,5125,0,1759292464,13154.855067609991,28164.173586300007,53251.683064560006 2025-10-01,04:21:06.000,274,11062457,5485,0,1759292465,13155.003266430002,30934.397086740006,53251.65511608001 2025-10-01,04:21:07.000,274,11062432,5044,0,1759292466,13155.218828349993,29086.70027853,53251.5223608 2025-10-01,04:21:08.000,274,11062427,5365,0,1759292467,13155.501753369994,31856.832140280007,53251.43851536001 2025-10-01,04:21:09.000,274,11062397,5485,0,1759292468,13155.8587778,36936.00522135,53251.43152824 2025-10-01,04:21:10.000,274,11062404,5005,0,1759292469,13156.128230199996,30008.867465129995,53251.42454112 2025-10-01,04:21:11.000,274,11062397,5405,0,1759292470,13156.316846879992,31855.64083731,53251.36165704 2025-10-01,04:21:12.000,274,11062444,4965,0,1759292471,13156.512199869998,30008.35287864,53251.33370856 2025-10-01,04:21:13.000,274,11062449,5605,0,1759292472,13156.694080239999,28622.860475399997,53251.326721440004 2025-10-01,04:21:14.000,274,11062394,4765,0,1759292473,13156.902905849995,27237.424465200005,53251.3127472 2025-10-01,04:21:15.000,274,11062391,5525,0,1759292474,13157.23972135,30931.676122560006,53251.31973432001 2025-10-01,04:21:16.000,274,11062228,4925,0,1759292475,13157.717999359993,32778.78080384999,53251.29178584001 2025-10-01,04:21:17.000,274,11062300,4965,0,1759292476,13158.13565058,30008.063864309996,53251.23588888 2025-10-01,04:21:18.000,274,11062423,5485,0,1759292477,13158.620664900001,30007.915832579994,53251.27082448001 2025-10-01,04:21:19.000,274,11062428,4845,0,1759292478,13159.105679219989,28622.395232819996,53251.28479872 2025-10-01,04:21:20.000,274,11062432,5085,0,1759292479,13159.442494719995,27236.705453939998,53251.277811600004 2025-10-01,04:21:21.000,274,11062407,5245,0,1759292480,13159.65805664,32777.631795659996,53251.23588888 2025-10-01,04:21:22.000,274,11062389,5565,0,1759292481,13159.887091179997,28621.281470279995,53251.25685024 2025-10-01,04:21:23.000,274,11062415,5445,0,1759292482,13160.136334649993,24465.079176629995,53251.29178584001 2025-10-01,04:21:24.000,274,11062276,5205,0,1759292483,13160.44620490999,29544.15356988,53251.27082448001 2025-10-01,04:21:25.000,274,11062266,5285,0,1759292484,13160.702184689995,28620.012626879994,53251.24986312001 2025-10-01,04:21:26.000,274,11062227,5365,0,1759292485,13160.803229339996,24925.429660409995,53251.25685024 2025-10-01,04:21:27.000,274,11062237,5525,0,1759292486,13160.843647199996,30928.024673220003,53251.25685024 2025-10-01,04:21:28.000,274,11062408,4885,0,1759292487,13160.985109709996,28618.99755216,53251.242876 2025-10-01,04:21:29.000,274,11062384,5005,0,1759292488,13161.207407939997,28156.835441970004,53251.277811600004 2025-10-01,04:21:30.000,274,11062488,4925,0,1759292489,13161.416233549993,28156.320855480008,53251.26383736 2025-10-01,04:21:31.000,274,11062199,5325,0,1759292490,13161.69242226,29079.34803594,53251.20095328001 2025-10-01,04:21:32.000,274,11062435,5365,0,1759292491,13161.91472049,26308.405524240006,53251.24986312001 2025-10-01,04:21:33.000,274,11062379,5365,0,1759292492,13162.07639193,31849.021704240004,53251.26383736 2025-10-01,04:21:34.000,274,11062407,5605,0,1759292493,13162.137018720001,29539.966386660002,53251.33370856 2025-10-01,04:21:35.000,274,11062375,5525,0,1759292494,13162.09660086,26769.221250600007,53251.25685024 2025-10-01,04:21:36.000,274,11062330,5125,0,1759292495,13162.002292519996,31386.436646250004,53251.31973432001 2025-10-01,04:21:37.000,274,11062369,5645,0,1759292496,13161.901247869995,28153.85365998,53251.277811600004 2025-10-01,04:21:38.000,274,11062396,4925,0,1759292497,13161.779994289995,30923.830440870006,53251.33370856 2025-10-01,04:21:39.000,274,11062455,5525,0,1759292498,13161.652004399999,28153.05710829,53251.34069568001 2025-10-01,04:21:40.000,274,11062411,5405,0,1759292499,13161.611586539999,31846.850572199997,53251.33370856 2025-10-01,04:21:41.000,274,11062379,5605,0,1759292500,13161.429706169998,27691.212208950004,53251.38960552001 2025-10-01,04:21:42.000,274,11062423,5565,0,1759292501,13161.065945429997,30923.181920910007,53251.326721440004 2025-10-01,04:21:43.000,274,11062352,4925,0,1759292502,13160.641557899995,28152.464981369994,53251.326721440004 2025-10-01,04:21:44.000,274,11062428,5285,0,1759292503,13160.250851919998,26766.90208683,53251.38960552001 2025-10-01,04:21:45.000,274,11062359,5485,0,1759292504,13159.887091179997,24919.75511076,53251.28479872 2025-10-01,04:21:46.000,274,11062381,5605,0,1759292505,13159.63784771,29536.843622069995,53251.21492752 2025-10-01,04:21:47.000,274,11062372,4965,0,1759292506,13159.341450069995,31845.313861860006,53251.23588888 2025-10-01,04:21:48.000,274,11062402,4965,0,1759292507,13159.105679219989,33691.960349700006,53251.110120720004 2025-10-01,04:21:49.000,274,11062384,5044,0,1759292508,13158.869908369998,29074.36430103,53251.131082080006 2025-10-01,04:21:50.000,274,11062405,5485,0,1759292509,13158.674555379992,30459.356216040003,53251.08915936 2025-10-01,04:21:51.000,274,11062430,5044,0,1759292510,13158.45899346,25380.28887192,53251.01928816 2025-10-01,04:21:52.000,274,11062350,5005,0,1759292511,13158.304058329995,29997.363284969993,53250.9284556 2025-10-01,04:21:53.000,274,11062424,5245,0,1759292512,13158.20974998999,28150.441881060004,53250.9284556 2025-10-01,04:21:54.000,274,11062363,5245,0,1759292513,13158.00766068999,25379.92936629,53250.81666168001 2025-10-01,04:21:55.000,274,11062406,5005,0,1759292514,13157.765153529988,24918.035123039997,53250.81666168001 2025-10-01,04:21:56.000,274,11062366,5205,0,1759292515,13157.414865409992,27688.265672609996,53250.78871320001 2025-10-01,04:21:57.000,274,11062437,5565,0,1759292516,13157.19256717999,26764.97767434,53250.78172608 2025-10-01,04:21:58.000,274,11062378,5125,0,1759292517,13156.83554275,29535.588876930007,53250.73980336 2025-10-01,04:21:59.000,274,11062391,5485,0,1759292518,13156.471782009998,28150.752042780005,53250.73281624 2025-10-01,04:22:00.000,274,11062398,4885,0,1759292519,13156.081076030001,31383.074211240004,53250.69788064001 2025-10-01,04:22:01.000,274,11062388,4845,0,1759292520,13155.596061709999,29536.32198645,53250.628009440006 2025-10-01,04:22:02.000,274,11062414,5125,0,1759292521,13155.131256319997,28151.379415350006,53250.56512536 2025-10-01,04:22:03.000,274,11062350,4885,0,1759292522,13154.73381402999,32769.06710271,53250.64198368 2025-10-01,04:22:04.000,274,11062365,5325,0,1759292523,13154.34984435999,31845.891890519997,53250.6839064 2025-10-01,04:22:05.000,274,11062177,5485,0,1759292524,13154.100600889993,25843.748022030006,53250.628009440006 2025-10-01,04:22:06.000,274,11062383,5365,0,1759292525,13153.743576460001,30461.449807650002,53250.607048080004 2025-10-01,04:22:07.000,274,11062389,5445,0,1759292526,13153.52127823,31385.083213289996,53250.628009440006 2025-10-01,04:22:08.000,274,11062351,5525,0,1759292527,13153.23161689999,29999.985561330002,53250.62102232001 2025-10-01,04:22:09.000,274,11062365,5445,0,1759292528,13152.834174609998,33693.82836915,53250.56512536 2025-10-01,04:22:10.000,274,11062428,4885,0,1759292529,13152.524304350001,31846.744835250007,53250.509228400006 2025-10-01,04:22:11.000,274,11062336,4925,0,1759292530,13152.16054361,32308.180885049995,53250.51621552 2025-10-01,04:22:12.000,274,11062316,4925,0,1759292531,13151.749628699989,29999.097370949996,53250.45333144001 2025-10-01,04:22:13.000,274,11062397,5445,0,1759292532,13151.230932829996,30922.103404020003,53250.36249888001 2025-10-01,04:22:14.000,274,11062372,4925,0,1759292533,13150.725709579994,29536.843622069995,53250.2996148 2025-10-01,04:22:15.000,274,11062382,4965,0,1759292534,13150.281113119992,27228.281743590007,53250.28564056001 2025-10-01,04:22:16.000,274,11062374,5245,0,1759292535,13149.829780349995,26766.507335550006,53250.23673072 2025-10-01,04:22:17.000,274,11062395,5405,0,1759292536,13149.445810679994,31383.624043379998,53250.18083376 2025-10-01,04:22:18.000,274,11062381,5684,0,1759292537,13149.021423149992,26304.218341019994,53250.103975440004 2025-10-01,04:22:19.000,274,11062387,5485,0,1759292538,13148.59703561999,33229.60086387,53250.14589816001 2025-10-01,04:22:20.000,274,11062391,5365,0,1759292539,13148.29390166999,27688.561736069998,53250.08301408 2025-10-01,04:22:21.000,274,11062388,5085,0,1759292540,13147.997504029998,24456.091535879998,53250.0900012 2025-10-01,04:22:22.000,274,11062373,5325,0,1759292541,13147.559643879991,27226.188151979994,53250.055065600005 2025-10-01,04:22:23.000,274,11062402,4885,0,1759292542,13147.11504741999,35536.87980069,53250.11096256 2025-10-01,04:22:24.000,274,11062405,5645,0,1759292543,13146.704132509993,28149.335167650002,53250.20878224 2025-10-01,04:22:25.000,274,11062366,5085,0,1759292544,13146.313426529996,29996.136736350003,53250.28564056001 2025-10-01,04:22:26.000,274,11062352,5285,0,1759292545,13145.781258039999,28149.173037660003,53250.41140872001 2025-10-01,04:22:27.000,274,11062370,5044,0,1759292546,13145.336661579997,25378.801505490002,53250.43237008001 2025-10-01,04:22:28.000,274,11062179,5325,0,1759292547,13144.79775677999,27225.666516359997,53250.439357200004 2025-10-01,04:22:29.000,274,11062357,5605,0,1759292548,13144.319478769998,29995.798378110005,53250.509228400006 2025-10-01,04:22:30.000,274,11062256,4805,0,1759292549,13143.868146,30918.910148130002,53250.60006096001 2025-10-01,04:22:31.000,274,11062407,5325,0,1759292550,13143.39660429999,30918.60703554,53250.725829120005 2025-10-01,04:22:32.000,274,11062409,5365,0,1759292551,13143.019370939997,26301.328197719995,53250.774738960004 2025-10-01,04:22:33.000,274,11062356,5085,0,1759292552,13142.60845603,36458.87075904,53250.90050712 2025-10-01,04:22:34.000,274,11062373,5365,0,1759292553,13142.231222669994,30456.797381850003,53251.068198 2025-10-01,04:22:35.000,274,11062394,5085,0,1759292554,13141.800098829997,23993.041235309996,53251.131082080006 2025-10-01,04:22:36.000,274,11062394,4965,0,1759292555,13141.36897499,31842.233392049995,53251.26383736 2025-10-01,04:22:37.000,274,11062369,5525,0,1759292556,13141.14667676,26301.76524378,53251.35466992 2025-10-01,04:22:38.000,274,11062396,5085,0,1759292557,13141.011950559994,27686.891092260004,53251.5223608 2025-10-01,04:22:39.000,274,11062401,5485,0,1759292558,13140.917642219989,27686.841748349994,53251.65511608001 2025-10-01,04:22:40.000,274,11062375,5684,0,1759292559,13140.722289229998,27225.067340309994,53251.74594864 2025-10-01,04:22:41.000,274,11062371,5325,0,1759292560,13140.560617789997,32765.57778336,53251.92062664001 2025-10-01,04:22:42.000,274,11062431,5405,0,1759292561,13140.237274909996,33227.33809314,53252.0813304 2025-10-01,04:22:43.000,274,11062371,5525,0,1759292562,13139.92066833999,27686.77125705,53252.27696976001 2025-10-01,04:22:44.000,274,11062377,5285,0,1759292563,13139.550171289993,25839.701821409995,53252.41671216 2025-10-01,04:22:45.000,274,11062355,5605,0,1759292564,13139.065156969991,32764.816477319997,53252.521518960006 2025-10-01,04:22:46.000,274,11062380,4965,0,1759292565,13138.53972478999,29994.036095610005,53252.668248480004 2025-10-01,04:22:47.000,274,11062413,5525,0,1759292566,13137.987347369992,30455.338211940005,53252.73113256001 2025-10-01,04:22:48.000,274,11062364,4885,0,1759292567,13137.515805669995,32763.448946100005,53252.86388784 2025-10-01,04:22:49.000,274,11062374,4925,0,1759292568,13137.104890759998,28607.916319800002,53252.98266888 2025-10-01,04:22:50.000,274,11062337,5445,0,1759292569,13136.660294299996,28146.184206539998,53253.05254008 2025-10-01,04:22:51.000,274,11062379,5605,0,1759292570,13136.20222521999,29531.36644806,53253.1992696 2025-10-01,04:22:52.000,274,11062372,4965,0,1759292571,13135.764365069997,31840.09045653,53253.24817944 2025-10-01,04:22:53.000,274,11062342,4925,0,1759292572,13135.339977539996,33687.131695649994,53253.23420520001 2025-10-01,04:22:54.000,274,11062462,5085,0,1759292573,13134.98968942,29070.141872160006,53253.27612792 2025-10-01,04:22:55.000,274,11062427,5925,0,1759292574,13134.511411409992,29993.62724607,53253.29708928 2025-10-01,04:22:57.000,274,11062385,5445,0,1759292576,13133.372975019993,28609.001885820006,53253.339012000004 2025-10-01,04:22:58.000,274,11062434,4885,0,1759292577,13132.80712497999,31841.2112682,53253.38792184 2025-10-01,04:22:59.000,274,11062414,4885,0,1759292578,13132.254747559993,29994.501338190006,53253.33202488001 2025-10-01,04:23:00.000,274,11062407,5684,0,1759292579,13131.749524309991,33688.090377329994,53253.34599912 2025-10-01,04:23:01.000,274,11062373,5765,0,1759292580,13131.39249988,25377.483318180006,53253.38792184 2025-10-01,04:23:02.000,274,11062440,5125,0,1759292581,13131.062420689988,30456.52246578,53253.33202488001 2025-10-01,04:23:03.000,274,11062374,4765,0,1759292582,13130.732341499992,27686.362407509994,53253.46478016 2025-10-01,04:23:04.000,274,11062362,5085,0,1759292583,13130.301217659995,31380.09242925,53253.49272864 2025-10-01,04:23:05.000,274,11062349,5605,0,1759292584,13129.964402159989,31841.768149469994,53253.527664240006 2025-10-01,04:23:06.000,274,11062368,5005,0,1759292585,13129.748840239998,28609.777290119993,53253.7233036 2025-10-01,04:23:07.000,274,11062398,5285,0,1759292586,13129.668004519997,27224.609146860006,53253.793174800005 2025-10-01,04:23:08.000,274,11062408,4965,0,1759292587,13129.620850350002,28148.122717289996,53253.90496872001 2025-10-01,04:23:09.000,274,11062426,4885,0,1759292588,13129.499596770002,26301.469180319997,53254.10060808001 2025-10-01,04:23:10.000,274,11062412,5085,0,1759292589,13129.472651529992,26763.511455300002,53254.198427760006 2025-10-01,04:23:11.000,274,11062383,5325,0,1759292590,13129.371606879991,33689.30987682,53254.38708000001 2025-10-01,04:23:12.000,274,11062337,5485,0,1759292591,13129.27056222999,25378.766259840006,53254.57573224001 2025-10-01,04:23:13.000,274,11062387,5365,0,1759292592,13129.10889078999,29072.891032860003,53254.77835872 2025-10-01,04:23:14.000,274,11062345,5605,0,1759292593,13128.940483039994,31382.080283910007,53254.88316552 2025-10-01,04:23:15.000,274,11062337,5405,0,1759292594,13128.84617469999,29535.81444909,53255.04386928 2025-10-01,04:23:16.000,274,11062354,4885,0,1759292595,13128.745130049989,27227.781255359994,53255.27444424001 2025-10-01,04:23:17.000,274,11062395,5605,0,1759292596,13128.704712189989,31845.52533576,53255.42816088 2025-10-01,04:23:18.000,274,11062426,4885,0,1759292597,13128.576722299993,31845.927136169994,53255.59585176 2025-10-01,04:23:19.000,274,11062373,5684,0,1759292598,13128.428523479997,29075.999699189997,53255.77751688001 2025-10-01,04:23:20.000,274,11062386,4885,0,1759292599,13128.186016319996,29538.295742849994,53255.89629792001 2025-10-01,04:23:21.000,274,11062335,5405,0,1759292600,13127.91656392,27691.945318469996,53256.01507896001 2025-10-01,04:23:22.000,274,11062301,5605,0,1759292601,13127.721210929994,33233.4849345,53256.16180848001 2025-10-01,04:23:23.000,274,11062327,5445,0,1759292602,13127.471967459998,29540.248351860006,53256.2736024 2025-10-01,04:23:24.000,274,11062363,5565,0,1759292603,13127.256405539993,30002.650132470008,53256.32949936001 2025-10-01,04:23:25.000,274,11062344,5005,0,1759292604,13126.980216830001,32311.839383519997,53256.45526752 2025-10-01,04:23:26.000,274,11062294,5005,0,1759292605,13126.73770967,35082.62681436,53256.53911296001 2025-10-01,04:23:27.000,274,11062364,5165,0,1759292606,13126.65687395,29542.024732620004,53256.713790960006 2025-10-01,04:23:28.000,274,11062412,4965,0,1759292607,13126.5558293,30004.222088459996,53256.78366216001 2025-10-01,04:23:29.000,274,11062370,5325,0,1759292608,13126.49520251,33698.7275145,53256.83257200001 2025-10-01,04:23:30.000,274,11062324,5245,0,1759292609,13126.454784649999,27696.245287769998,53256.94436592 2025-10-01,04:23:31.000,274,11062380,4925,0,1759292610,13126.400894169994,29543.631934260004,53256.993275759996 2025-10-01,04:23:32.000,274,11062391,5684,0,1759292611,13126.353739999999,32314.496905530003,53257.17494088 2025-10-01,04:23:33.000,274,11062410,4765,0,1759292612,13126.394157859999,33700.03160355,53257.195902240004 2025-10-01,04:23:34.000,274,11062409,5605,0,1759292613,13126.441312029994,32314.969197240003,53257.35660600001 2025-10-01,04:23:35.000,274,11062372,5445,0,1759292614,13126.623192399995,29544.696352889994,53257.46839992 2025-10-01,04:23:36.000,274,11062414,4925,0,1759292615,13126.81180907999,30930.527114369994,53257.60814232 2025-10-01,04:23:37.000,274,11062373,5884,0,1759292616,13126.993689449992,28622.20490631,53257.768846080005 2025-10-01,04:23:38.000,274,11062380,4965,0,1759292617,13127.168833509997,33240.371934509996,53257.936536960005 2025-10-01,04:23:39.000,274,11062354,4925,0,1759292618,13127.263141850002,32317.182624060006,53258.13217632 2025-10-01,04:23:40.000,274,11062342,4845,0,1759292619,13127.229460299997,27238.002493859996,53258.30685432 2025-10-01,04:23:41.000,274,11062384,5205,0,1759292620,13127.189042439997,29547.34682577,53258.53044216001 2025-10-01,04:23:42.000,274,11062377,5445,0,1759292621,13127.195778749992,25853.616804029996,53258.6841588 2025-10-01,04:23:43.000,274,11062370,4965,0,1759292622,13127.168833509997,26777.644960949998,53258.84486256001 2025-10-01,04:23:44.000,274,11062373,5485,0,1759292623,13127.242932920002,34166.669911289995,53258.91473376001 2025-10-01,04:23:45.000,274,11062382,4885,0,1759292624,13127.337241259993,30934.488725429997,53259.1383216 2025-10-01,04:23:46.000,274,11062402,5285,0,1759292625,13127.485440079989,23546.006558099994,53259.2431284 2025-10-01,04:23:47.000,274,11062400,5125,0,1759292626,13127.620166279994,30473.024479109998,53259.50165184 2025-10-01,04:23:48.000,274,11062410,5044,0,1759292627,13127.77510141,29087.595518040005,53259.57851016 2025-10-01,04:23:49.000,274,11062359,5605,0,1759292628,13127.86940974999,28625.898650429997,53259.74620104 2025-10-01,04:23:50.000,274,11062336,5205,0,1759292629,13128.03108118999,29087.912728890005,53259.96280176 2025-10-01,04:23:51.000,274,11062364,4845,0,1759292630,13128.0378175,27241.15345497,53260.05363432 2025-10-01,04:23:52.000,274,11062452,5205,0,1759292631,13127.963718089995,30012.455472300004,53260.17940248 2025-10-01,04:23:53.000,274,11062354,5125,0,1759292632,13127.79531034,25856.78891253,53260.3610676 2025-10-01,04:23:54.000,274,11062398,5165,0,1759292633,13127.586484729989,28628.133224639998,53260.430938800004 2025-10-01,04:23:55.000,274,11062399,5325,0,1759292634,13127.438285909993,28628.640761999995,53260.64753952 2025-10-01,04:23:56.000,274,11062416,4845,0,1759292635,13127.303559710002,32323.442251500004,53260.77330768 2025-10-01,04:23:58.000,274,11062381,5684,0,1759292637,13126.953271589991,33247.8651597,53260.91305008 2025-10-01,04:23:59.000,274,11062366,5445,0,1759292638,13126.724237049995,28630.36779885,53261.01086976 2025-10-01,04:24:00.000,274,11062408,5165,0,1759292639,13126.51541144,30940.149176820007,53261.14362504001 2025-10-01,04:24:01.000,274,11062367,5684,0,1759292640,13126.313322139998,27246.13014075,53261.171573520005 2025-10-01,04:24:02.000,274,11062382,5165,0,1759292641,13126.003451880002,34635.986888429994,53261.20650912 2025-10-01,04:24:03.000,274,11062406,4805,0,1759292642,13125.720526860001,30018.475429319995,53261.339264400005 2025-10-01,04:24:04.000,274,11062343,5365,0,1759292643,13125.4780197,26786.27309607,53261.25541896 2025-10-01,04:24:05.000,274,11062397,5565,0,1759292644,13125.235512539999,31405.145037270006,53261.32529016 2025-10-01,04:24:06.000,274,11062405,5405,0,1759292645,13125.013214309998,27710.80174122,53261.36022576001 2025-10-01,04:24:07.000,274,11062354,4965,0,1759292646,13124.865015490002,28634.900389439994,53261.41612272 2025-10-01,04:24:08.000,274,11062339,5605,0,1759292647,13124.716816669992,31868.371566090005,53261.409135600006 2025-10-01,04:24:09.000,274,11062406,5085,0,1759292648,13124.710080359997,29559.555918929997,53261.3742 2025-10-01,04:24:10.000,274,11062413,5525,0,1759292649,13124.629244639997,30483.668665410005,53261.39516136 2025-10-01,04:24:11.000,274,11062361,5245,0,1759292650,13124.514727369991,31407.703871460006,53261.409135600006 2025-10-01,04:24:12.000,274,11062366,5325,0,1759292651,13124.46083689,27713.240740199995,53261.33227728001 2025-10-01,04:24:13.000,274,11062427,5645,0,1759292652,13124.346319619995,30946.662572939997,53261.38118712001 2025-10-01,04:24:14.000,274,11062374,5005,0,1759292653,13124.09707615,24019.320391949994,53261.36721288 2025-10-01,04:24:15.000,274,11062345,5765,0,1759292654,13123.800678509993,30485.96668179,53261.31131592001 2025-10-01,04:24:16.000,274,11062397,5245,0,1759292655,13123.436917769992,35105.21222688,53261.23445760001 2025-10-01,04:24:17.000,274,11062398,4845,0,1759292656,13123.05294809999,30487.277819969997,53261.13663792 2025-10-01,04:24:18.000,274,11062419,5525,0,1759292657,13122.540988539993,31873.580873159997,53261.03881824 2025-10-01,04:24:19.000,274,11062454,5044,0,1759292658,13122.116601009991,29564.856864689995,53261.02484400001 2025-10-01,04:24:20.000,274,11062349,5445,0,1759292659,13121.510333109989,25408.58407974,53260.98292128 2025-10-01,04:24:21.000,274,11062383,5645,0,1759292660,13120.850174729996,30489.893047200007,53260.836191760005 2025-10-01,04:24:22.000,274,11062341,5245,0,1759292661,13120.216961589998,33261.829486229995,53260.7453592 2025-10-01,04:24:23.000,274,11062424,5044,0,1759292662,13119.678056789991,32800.569664680006,53260.64055240001 2025-10-01,04:24:24.000,274,11062375,5605,0,1759292663,13119.098734129999,25872.726995460005,53260.50779712 2025-10-01,04:24:25.000,274,11062362,5005,0,1759292664,13118.553093019997,28644.508353629994,53260.39600320001 2025-10-01,04:24:26.000,274,11062353,5325,0,1759292665,13118.068078699995,29568.846672269996,53260.24228656 2025-10-01,04:24:27.000,274,11062407,5525,0,1759292666,13117.663900099993,28645.643263560007,53260.10953128001 2025-10-01,04:24:28.000,274,11062335,5525,0,1759292667,13117.279930429992,26336.876960309994,53260.01869872001 2025-10-01,04:24:29.000,274,11062396,4925,0,1759292668,13117.050895889995,23566.089529470002,53259.899917680006 2025-10-01,04:24:30.000,274,11062374,5005,0,1759292669,13116.828597659995,27262.082321940004,53259.78812376 2025-10-01,04:24:31.000,274,11062391,5445,0,1759292670,13116.687135149994,24953.39355912,53259.760175280004 2025-10-01,04:24:32.000,274,11062418,5165,0,1759292671,13116.538936329998,27263.809358790008,53259.57152304 2025-10-01,04:24:33.000,274,11062359,5245,0,1759292672,13116.397473819998,32345.787993599995,53259.45972912 2025-10-01,04:24:34.000,274,11062399,5565,0,1759292673,13116.363792269993,26341.515287849994,53259.33396096 2025-10-01,04:24:35.000,274,11062381,5325,0,1759292674,13116.397473819998,29575.649082720003,53259.18723144 2025-10-01,04:24:36.000,274,11062396,5085,0,1759292675,13116.410946440003,30038.241189840002,53258.97063072 2025-10-01,04:24:37.000,274,11062399,5405,0,1759292676,13116.357055959998,31424.812109970007,53258.88678528001 2025-10-01,04:24:38.000,274,11062405,5605,0,1759292677,13116.282956549992,30963.60868146,53258.69813304001 2025-10-01,04:24:39.000,274,11062412,4845,0,1759292678,13116.208857140002,28654.419430409995,53258.51646792 2025-10-01,04:24:40.000,274,11062390,4805,0,1759292679,13116.141494039992,24959.30073006,53258.404674 2025-10-01,04:24:41.000,274,11062414,4725,0,1759292680,13116.013504149996,31888.856337870006,53258.12518920001 2025-10-01,04:24:42.000,274,11062396,5005,0,1759292681,13115.83836008999,28655.533192949995,53257.95749832001 2025-10-01,04:24:43.000,274,11062409,5645,0,1759292682,13115.72384282,32813.392032150005,53257.698974880004 2025-10-01,04:24:44.000,274,11062388,5165,0,1759292683,13115.690161269995,28656.209909430007,53257.47538704001 2025-10-01,04:24:45.000,274,11062408,4845,0,1759292684,13115.59585292999,29118.54119874,53257.314683280005 2025-10-01,04:24:46.000,274,11062450,4925,0,1759292685,13115.62279817,29580.780849360002,53257.05615984 2025-10-01,04:24:47.000,274,11062401,5485,0,1759292686,13115.501544589999,24961.408419929998,53256.825584879996 2025-10-01,04:24:48.000,274,11062373,5805,0,1759292687,13115.393763629989,29581.253141070003,53256.58103568 2025-10-01,04:24:49.000,274,11062406,5285,0,1759292688,13115.225355879993,31429.429290119995,53256.28757664 2025-10-01,04:24:50.000,274,11062392,4605,0,1759292689,13114.989585030002,26810.247187200002,53256.05700168 2025-10-01,04:24:51.000,274,11062422,5044,0,1759292690,13114.740341559991,26348.620810890003,53255.79149112 2025-10-01,04:24:52.000,274,11062383,5285,0,1759292691,13114.51804332999,27272.733557369997,53255.56091616001 2025-10-01,04:24:53.000,274,11062377,5365,0,1759292692,13114.248590929994,29582.592475769998,53255.24649576001 2025-10-01,04:24:54.000,274,11062406,5085,0,1759292693,13113.972402220003,32354.416128719997,53254.98797232001 2025-10-01,04:24:55.000,274,11062420,5005,0,1759292694,13113.716422439997,28658.775792750006,53254.65957768 2025-10-01,04:24:56.000,274,11062373,5285,0,1759292695,13113.37960693999,30044.66294727,53254.345157280004 2025-10-01,04:24:57.000,274,11062419,5485,0,1759292696,13113.09668191999,34202.359656479995,53254.037724 2025-10-01,04:24:58.000,274,11062437,5605,0,1759292697,13112.712712250002,32354.423177849996,53253.674393760004 2025-10-01,04:24:59.000,274,11062398,4925,0,1759292698,13112.322006269991,29120.522004269995,53253.42285744 2025-10-01,04:25:00.000,274,11062399,5285,0,1759292699,13111.951509219994,30044.247048599995,53253.08048856 2025-10-01,04:25:01.000,274,11062335,5165,0,1759292700,13111.513649070002,21728.698549320005,53252.70318408 2025-10-01,04:25:02.000,274,11062415,5245,0,1759292701,13111.149888330001,27734.190754559997,53252.37478944001 2025-10-01,04:25:03.000,274,11062388,5044,0,1759292702,13110.86696331,28196.141390849996,53251.969536480006 2025-10-01,04:25:04.000,274,11062350,5044,0,1759292703,13110.671610319994,28658.240058869997,53251.634154720006 2025-10-01,04:25:05.000,274,11062212,5125,0,1759292704,13110.395421609988,27734.296491510002,53251.277811600004 2025-10-01,04:25:06.000,274,11062417,5565,0,1759292705,13110.193332310002,28658.261206259995,53250.90050712 2025-10-01,04:25:07.000,274,11062436,5205,0,1759292706,13109.984506699991,32354.007279180005,53250.49525416 2025-10-01,04:25:08.000,274,11062362,4925,0,1759292707,13109.755472159995,33740.2468902,53250.06903984 2025-10-01,04:25:09.000,274,11062424,5285,0,1759292708,13109.58706441,31431.008295239997,53249.67776112 2025-10-01,04:25:10.000,274,11062409,5565,0,1759292709,13109.54664655,29583.586403099995,53249.23058544 2025-10-01,04:25:11.000,274,11062399,5405,0,1759292710,13109.593800719995,9719.173308750003,53248.8672552 2025-10-01,04:25:12.000,274,11062417,5325,0,1759292711,13109.654427509995,18.0478166699977,53248.43405376 2025-10-01,04:25:13.000,274,11062422,5285,0,1759292712,13109.735263229995,18.28748708999774,53248.02181368 2025-10-01,04:25:14.000,274,11062329,5405,0,1759292713,13109.795890019996,18.541255770003772,53247.6445092 2025-10-01,04:25:15.000,274,11062463,5405,0,1759292714,13109.930616220001,18.78797532000317,53247.18335928 2025-10-01,04:25:16.000,274,11062443,5525,0,1759292715,13110.018188249996,19.02059661000385,53246.71522224 2025-10-01,04:25:17.000,274,11062396,5005,0,1759292716,13110.065342419992,19.20387399000174,53246.19118824001 2025-10-01,04:25:18.000,274,11062439,5645,0,1759292717,13110.031660870001,19.31666006999876,53245.78593528001 2025-10-01,04:25:19.000,274,11062432,4925,0,1759292718,13109.917143599996,19.4223970200037,53245.39465656 2025-10-01,04:25:20.000,274,11062393,5485,0,1759292719,13109.86998943,19.478790059998573,53244.94049376 2025-10-01,04:25:21.000,274,11062382,5085,0,1759292720,13109.775681089995,19.528133970001363,53244.45838248 2025-10-01,04:25:22.000,274,11062429,5645,0,1759292721,13109.715054299995,19.54223223000008,53243.94832272 2025-10-01,04:25:23.000,274,11062420,5285,0,1759292722,13109.634218579995,19.647969179997745,53243.43826296001 2025-10-01,04:25:24.000,274,11062381,5485,0,1759292723,13109.472547139994,19.732558740004606,53242.98410016001 2025-10-01,04:25:25.000,274,11062239,5285,0,1759292724,13109.297403079989,19.697313090000534,53242.460066160005 2025-10-01,04:25:26.000,274,11062397,5605,0,1759292725,13108.967323889992,19.56337961999816,53241.956993520005 2025-10-01,04:25:27.000,274,11062411,5605,0,1759292726,13108.67092625,19.337807460004115,53241.43295952 2025-10-01,04:25:28.000,274,11062413,5684,0,1759292727,13108.28022026999,19.034694870002568,53240.88796416 2025-10-01,04:25:29.000,274,11062373,5525,0,1759292728,13108.138757759989,18.73863141000038,53240.46873696001 2025-10-01,04:25:30.000,274,11062401,5605,0,1759292729,13107.970350009993,18.477813600002264,53239.93072872 2025-10-01,04:25:31.000,274,11062444,4805,0,1759292730,13107.923195839998,18.216995790004148,53239.3997076 2025-10-01,04:25:32.000,274,11062437,5445,0,1759292731,13107.916459530003,18.076013190002413,53238.92458344 2025-10-01,04:25:33.000,274,11062419,5325,0,1759292732,13107.909723219993,18.026669279999624,53238.46343352 2025-10-01,04:25:34.000,274,11062401,5405,0,1759292733,13107.869305359993,17.97732537000411,53237.91843816 2025-10-01,04:25:35.000,274,11062435,5485,0,1759292734,13107.828887499993,1865.8080670499985,53237.499210960006 2025-10-01,04:25:36.000,274,11062411,5485,0,1759292735,13107.795205950002,7409.328488610001,53237.045048160006 2025-10-01,04:25:37.000,274,11062332,5085,0,1759292736,13107.707633919992,16186.630248539994,53236.541975520006 2025-10-01,04:25:38.000,274,11062355,5645,0,1759292737,13107.647007129992,23578.009608299995,53236.10877408001 2025-10-01,04:25:39.000,274,11062384,5085,0,1759292738,13107.552698790001,26811.69930798,53235.62666280001 2025-10-01,04:25:40.000,274,11062342,5405,0,1759292739,13107.545962479991,31893.24089673,53235.12359016001 2025-10-01,04:25:41.000,274,11062368,5125,0,1759292740,13107.532489860001,23577.6571518,53234.76724704001 2025-10-01,04:25:42.000,274,11062357,5525,0,1759292741,13107.559435099996,29120.973148589997,53234.34801984 2025-10-01,04:25:43.000,274,11062420,5044,0,1759292742,13107.586380339992,29120.76872382,53233.907831280005 2025-10-01,04:25:44.000,274,11062385,5485,0,1759292743,13107.626798199992,26810.782921079997,53233.44668136001 2025-10-01,04:25:45.000,274,11062389,5405,0,1759292744,13107.768260709992,30044.571308579994,53233.02745416 2025-10-01,04:25:46.000,274,11062368,5085,0,1759292745,13107.876041670002,31430.691084389997,53232.65014968 2025-10-01,04:25:47.000,274,11062382,4765,0,1759292746,13107.956877389988,29121.191671620007,53232.25188384001 2025-10-01,04:25:48.000,274,11062378,5205,0,1759292747,13108.051185729993,28659.459558360002,53231.74881120001 2025-10-01,04:25:49.000,274,11062414,5044,0,1759292748,13108.152230379994,24501.85448784,53231.3994552 2025-10-01,04:25:50.000,274,11062419,5325,0,1759292749,13108.19938454999,24501.967273920003,53230.89638256 2025-10-01,04:25:51.000,274,11062401,5405,0,1759292750,13108.273483959994,25887.924919740006,53230.505103840005 2025-10-01,04:25:52.000,274,11062414,5044,0,1759292751,13108.354319679995,24963.889713690005,53230.120812240006 2025-10-01,04:25:53.000,274,11062378,5044,0,1759292752,13108.48230956999,32355.276122580006,53229.617739600006 2025-10-01,04:25:54.000,274,11062358,5285,0,1759292753,13108.643981009991,24501.558424379997,53229.29633208 2025-10-01,04:25:55.000,274,11062363,5565,0,1759292754,13108.839333999997,24963.14250591,53228.898066240006 2025-10-01,04:25:56.000,274,11062349,5645,0,1759292755,13109.048159609993,30044.155409910003,53228.41595496001 2025-10-01,04:25:57.000,274,11062380,4925,0,1759292756,13109.243512599998,29119.690206929998,53228.15044440001 2025-10-01,04:25:58.000,274,11062430,5125,0,1759292757,13109.54664655,32814.992184660005,53227.67532024001 2025-10-01,04:25:59.000,274,11062422,4965,0,1759292758,13109.654427509995,29119.147423920003,53227.25609304 2025-10-01,04:26:00.000,274,11062400,4925,0,1759292759,13109.863253119991,27271.10520834,53226.92769840001 2025-10-01,04:26:01.000,274,11062409,5405,0,1759292760,13110.051869800001,30966.46357911,53226.54340680001 2025-10-01,04:26:02.000,274,11062382,5125,0,1759292761,13110.233750170002,25422.569553659996,53226.13116672 2025-10-01,04:26:03.000,274,11062385,5525,0,1759292762,13110.503202569998,28193.772883169993,53225.760849360006 2025-10-01,04:26:04.000,274,11062368,5044,0,1759292763,13110.81980913999,31888.821092219994,53225.36957064001 2025-10-01,04:26:05.000,274,11062207,5405,0,1759292764,13111.170097260001,31426.264230750006,53225.020214640004 2025-10-01,04:26:06.000,274,11062227,5445,0,1759292765,13111.527121689993,29577.954148229997,53224.705794240006 2025-10-01,04:26:07.000,274,11062393,5205,0,1759292766,13111.92456398,32811.06581925,53224.29355416001 2025-10-01,04:26:08.000,274,11062350,5325,0,1759292767,13112.335478889996,24033.580781940007,53223.993108 2025-10-01,04:26:09.000,274,11062345,5684,0,1759292768,13112.739657489998,27728.54440143,53223.65772624 2025-10-01,04:26:10.000,274,11062395,5485,0,1759292769,13113.211199189995,32347.388146109995,53223.27343464 2025-10-01,04:26:11.000,274,11062366,5085,0,1759292770,13113.669268270001,27727.797193649996,53223.06382104 2025-10-01,04:26:12.000,274,11062382,5085,0,1759292771,13114.181227829999,28651.374206249995,53222.78433624001 2025-10-01,04:26:13.000,274,11062406,5125,0,1759292772,13114.61908797999,24031.705713360003,53222.54677416001 2025-10-01,04:26:14.000,274,11062402,5285,0,1759292773,13115.056948129997,27726.528350249995,53222.35113480001 2025-10-01,04:26:15.000,274,11062346,5285,0,1759292774,13115.447654109994,23106.803464319994,53222.14850832 2025-10-01,04:26:16.000,274,11062365,5605,0,1759292775,13115.86530533,31882.610808690006,53221.9319076 2025-10-01,04:26:17.000,274,11062371,5405,0,1759292776,13116.282956549992,27724.836559050003,53221.736268240005 2025-10-01,04:26:18.000,274,11062372,5165,0,1759292777,13116.929642309995,32343.560468519994,53221.55460312 2025-10-01,04:26:19.000,274,11062403,5525,0,1759292778,13117.650427479988,27724.145744309993,53221.49171904001 2025-10-01,04:26:20.000,274,11062402,5205,0,1759292779,13118.391421579996,25414.230432869997,53221.31704104 2025-10-01,04:26:21.000,274,11062244,4925,0,1759292780,13119.19977878,30032.98253886,53221.233195600005 2025-10-01,04:26:22.000,274,11062404,4925,0,1759292781,13119.866673470002,29108.834546729995,53221.15633728001 2025-10-01,04:26:23.000,274,11062399,5365,0,1759292782,13120.53356815999,29570.39043174,53220.995633520004 2025-10-01,04:26:24.000,274,11062387,5365,0,1759292783,13121.106154510002,29570.016827850006,53220.98165928 2025-10-01,04:26:25.000,274,11062399,5525,0,1759292784,13121.597905139999,27721.953464880004,53220.85589112 2025-10-01,04:26:26.000,274,11062350,5085,0,1759292785,13121.97513849999,29569.029949649994,53220.75108432001 2025-10-01,04:26:27.000,274,11062309,5485,0,1759292786,13122.372580789997,28644.825564479994,53220.67422600001 2025-10-01,04:26:28.000,274,11062357,5405,0,1759292787,13122.85085879999,32339.50721877,53220.54147072 2025-10-01,04:26:29.000,274,11062331,5445,0,1759292788,13123.16072906,29567.909137979994,53220.52050936 2025-10-01,04:26:30.000,274,11062333,5645,0,1759292789,13123.511017179997,29105.73292953,53220.40172832 2025-10-01,04:26:31.000,274,11062299,5285,0,1759292790,13123.942141019994,31415.056114050007,53220.38076696 2025-10-01,04:26:32.000,274,11062391,5485,0,1759292791,13124.37326485999,26796.099583289993,53220.37377984 2025-10-01,04:26:33.000,274,11062384,5365,0,1759292792,13124.885224420002,27257.859893069995,53220.394741200005 2025-10-01,04:26:34.000,274,11062233,5605,0,1759292793,13125.35002980999,32800.28769948,53220.33884424001 2025-10-01,04:26:35.000,274,11062222,5085,0,1759292794,13125.808098889996,26795.613193319994,53220.30390864 2025-10-01,04:26:36.000,274,11062315,5485,0,1759292795,13126.306585829989,29566.647343710007,53220.345831360006 2025-10-01,04:26:37.000,274,11062370,4805,0,1759292796,13126.71750074,29104.62621612,53220.35281848 2025-10-01,04:26:38.000,274,11062306,5285,0,1759292797,13127.189042439997,29566.337181990006,53220.40871544 2025-10-01,04:26:39.000,274,11062422,4845,0,1759292798,13127.573012109999,30489.618131130002,53220.35281848 2025-10-01,04:26:40.000,274,11062394,5085,0,1759292799,13127.95698178,28179.667574039995,53220.43666392001 2025-10-01,04:26:41.000,274,11062343,5325,0,1759292800,13128.293797279992,29102.892130139997,53220.3598056 2025-10-01,04:26:42.000,274,11062358,5085,0,1759292801,13128.596931229993,26331.04028067,53220.38076696 2025-10-01,04:26:43.000,274,11062313,5445,0,1759292802,13128.920274109994,29101.630335869995,53220.46461240001 2025-10-01,04:26:44.000,274,11062357,5605,0,1759292803,13129.304243779996,30948.495346740005,53220.59038056 2025-10-01,04:26:45.000,274,11062343,5485,0,1759292804,13129.587168799997,32333.663490000006,53220.55544496001 2025-10-01,04:26:46.000,274,11062322,5285,0,1759292805,13129.883566439988,30023.917357679995,53220.54845784 2025-10-01,04:26:47.000,274,11062399,5765,0,1759292806,13130.200173009995,29561.5931175,53220.62531616001 2025-10-01,04:26:48.000,274,11062351,5805,0,1759292807,13130.543724819996,28636.993981050007,53220.611341920005 2025-10-01,04:26:49.000,274,11062327,5525,0,1759292808,13130.981584970003,32331.090557550007,53220.6392904 2025-10-01,04:26:50.000,274,11062374,4965,0,1759292809,13131.338609399994,26326.683918330004,53220.660251760004 2025-10-01,04:26:51.000,274,11062331,5485,0,1759292810,13131.783205859996,31406.738140650006,53220.660251760004 2025-10-01,04:26:52.000,274,11062354,4885,0,1759292811,13132.126757669997,25402.606417500007,53220.681213120006 2025-10-01,04:26:53.000,274,11062386,4965,0,1759292812,13132.409682689999,25864.345579889996,53220.7440972 2025-10-01,04:26:54.000,274,11062412,5125,0,1759292813,13132.59156306,31406.420929800006,53220.79999416001 2025-10-01,04:26:55.000,274,11062386,5005,0,1759292814,13132.739761879995,29097.182334840007,53220.79300704001 2025-10-01,04:26:56.000,274,11062386,4925,0,1759292815,13132.91490594,31406.209455899996,53220.83492976 2025-10-01,04:26:57.000,274,11062396,4845,0,1759292816,13133.063104759996,30020.392792679995,53220.86986536001 2025-10-01,04:26:58.000,274,11062424,5165,0,1759292817,13133.177622030002,29096.406930540004,53220.946723680005 2025-10-01,04:26:59.000,274,11062398,5165,0,1759292818,13133.224776199997,25863.133129530004,53220.89082672001 2025-10-01,04:27:00.000,274,11062387,5765,0,1759292819,13133.298875610002,26786.449324319998,53220.96768504001 2025-10-01,04:27:01.000,274,11062327,5485,0,1759292820,13133.399920260003,32328.214512510007,53221.08646608001 2025-10-01,04:27:02.000,274,11062386,5005,0,1759292821,13133.548119079998,25862.244939149998,53221.14935016 2025-10-01,04:27:03.000,274,11062352,5165,0,1759292822,13133.68284527999,30480.299181270006,53221.19826 2025-10-01,04:27:04.000,274,11062404,4885,0,1759292823,13133.857989339995,29094.454321530007,53221.29607968001 2025-10-01,04:27:05.000,274,11062374,4965,0,1759292824,13133.93208875,31864.995032820007,53221.45678344 2025-10-01,04:27:06.000,274,11062398,5005,0,1759292825,13133.87146196,26784.36278184,53221.48473192 2025-10-01,04:27:07.000,274,11062368,4845,0,1759292826,13133.857989339995,33249.28203483,53221.70831976001 2025-10-01,04:27:08.000,274,11062398,5125,0,1759292827,13133.84451671999,35095.92852267,53221.76421672 2025-10-01,04:27:09.000,274,11062397,5365,0,1759292828,13133.97250661,26782.769678459998,53221.97383032001 2025-10-01,04:27:10.000,274,11062427,5684,0,1759292829,13134.080287569996,29091.691062569997,53222.02972728 2025-10-01,04:27:11.000,274,11062405,5525,0,1759292830,13134.221750079996,31862.612426880005,53222.1764568 2025-10-01,04:27:12.000,274,11062389,5565,0,1759292831,13134.268904249991,27706.233904980007,53222.35113480001 2025-10-01,04:27:13.000,274,11062185,5525,0,1759292832,13134.241959009996,31400.450316689996,53222.455941600005 2025-10-01,04:27:14.000,274,11062381,5405,0,1759292833,13134.356476280002,31862.055545609997,53222.53279992 2025-10-01,04:27:15.000,274,11062370,5325,0,1759292834,13134.410366759992,29552.80285239,53222.65856808 2025-10-01,04:27:16.000,274,11062357,5645,0,1759292835,13134.383421519997,32323.456349760003,53222.79831048 2025-10-01,04:27:17.000,274,11062396,5085,0,1759292836,13134.295849490001,28628.852235900005,53222.791323360005 2025-10-01,04:27:18.000,274,11062227,5925,0,1759292837,13134.161123289996,27705.01440549,53222.910104400005 2025-10-01,04:27:19.000,274,11062399,5605,0,1759292838,13134.00618815999,30013.569234840004,53222.99394984 2025-10-01,04:27:20.000,274,11062391,5525,0,1759292839,13133.68284527999,29089.25911272,53223.10574376 2025-10-01,04:27:21.000,274,11062359,5605,0,1759292840,13133.366238709998,29088.77977188,53223.126705120005 2025-10-01,04:27:22.000,274,11062400,5205,0,1759292841,13132.989005349991,33244.693051199996,53223.11971800001 2025-10-01,04:27:23.000,274,11062388,4965,0,1759292842,13132.73302557,29088.335676689996,53223.23849904001 2025-10-01,04:27:24.000,274,11062339,5565,0,1759292843,13132.517463649994,30473.574311250006,53223.23849904001 2025-10-01,04:27:25.000,274,11062378,5044,0,1759292844,13132.301901729988,27240.85739151,53223.2245248 2025-10-01,04:27:26.000,274,11062359,5765,0,1759292845,13132.093076119992,27702.533111729994,53223.27343464 2025-10-01,04:27:27.000,274,11062392,4965,0,1759292846,13131.837096340001,27702.4555713,53223.308370239996 2025-10-01,04:27:28.000,274,11062359,5525,0,1759292847,13131.60806179999,27240.51198414,53223.33631872001 2025-10-01,04:27:29.000,274,11062441,5565,0,1759292848,13131.37229095,25855.040728289998,53223.33631872001 2025-10-01,04:27:30.000,274,11062381,5565,0,1759292849,13131.096102239993,30934.594462380002,53223.343305840004 2025-10-01,04:27:31.000,274,11062446,4885,0,1759292850,13130.860331390002,26778.321677429994,53223.42715128 2025-10-01,04:27:32.000,274,11062433,5645,0,1759292851,13130.47636172,29548.876486980007,53223.39221568 2025-10-01,04:27:33.000,274,11062347,5605,0,1759292852,13130.06544680999,28624.982263529993,53223.44112552 2025-10-01,04:27:34.000,274,11062396,5044,0,1759292853,13129.647795589997,36013.048532190005,53223.44112552 2025-10-01,04:27:35.000,274,11062374,5085,0,1759292854,13129.21667175,30470.973182279995,53223.510996720004 2025-10-01,04:27:36.000,274,11062403,5365,0,1759292855,13128.724921119989,29546.606667119995,53223.510996720004 2025-10-01,04:27:37.000,274,11062378,4965,0,1759292856,13128.159071080001,30469.528110629995,53223.462086880005 2025-10-01,04:27:38.000,274,11062376,5085,0,1759292857,13127.60669365999,31392.54824196,53223.3992028 2025-10-01,04:27:39.000,274,11062409,5325,0,1759292858,13127.108206719997,31392.266276759998,53223.413177040005 2025-10-01,04:27:40.000,274,11062369,5445,0,1759292859,13126.65687395,29083.147517010002,53223.31535736001 2025-10-01,04:27:41.000,274,11062435,5405,0,1759292860,13126.279640589994,28621.147536810007,53223.28042176 2025-10-01,04:27:42.000,274,11062437,5605,0,1759292861,13126.097760219993,28159.239195300004,53223.126705120005 2025-10-01,04:27:43.000,274,11062393,5445,0,1759292862,13126.138178079993,32315.16657288,53223.07080816001 2025-10-01,04:27:44.000,274,11062425,5645,0,1759292863,13126.272904279998,26774.127445079997,53223.02189832001 2025-10-01,04:27:45.000,274,11062371,5445,0,1759292864,13126.40763047999,29544.94307244,53223.03587256 2025-10-01,04:27:46.000,274,11062429,5525,0,1759292865,13126.373948929999,31392.139392419995,53222.88914304 2025-10-01,04:27:47.000,274,11062408,5044,0,1759292866,13126.333531069999,29545.182742859994,53222.85420744001 2025-10-01,04:27:48.000,274,11062404,5085,0,1759292867,13126.272904279998,25389.332905710005,53222.84722032 2025-10-01,04:27:49.000,274,11062419,5365,0,1759292868,13126.192068559998,31392.372013710003,53222.805297599996 2025-10-01,04:27:50.000,274,11062382,4805,0,1759292869,13126.131441769998,30930.738588270004,53222.805297599996 2025-10-01,04:27:51.000,274,11062378,5205,0,1759292870,13126.138178079993,28622.049825449998,53222.76337488001 2025-10-01,04:27:52.000,274,11062394,5044,0,1759292871,13125.942825090002,30007.52813043,53222.86818168 2025-10-01,04:27:53.000,274,11062312,5005,0,1759292872,13125.55211910999,30007.302558270007,53222.72843928 2025-10-01,04:27:54.000,274,11062418,5125,0,1759292873,13125.215303609999,32777.631795659996,53222.672542320004 2025-10-01,04:27:55.000,274,11062385,5605,0,1759292874,13124.811125009997,26312.705493539994,53222.64459384001 2025-10-01,04:27:56.000,274,11062378,5125,0,1759292875,13124.42041903,30468.52008504,53222.58170976 2025-10-01,04:27:57.000,274,11062367,5525,0,1759292876,13124.063394599994,27235.817263560006,53222.525812800006 2025-10-01,04:27:58.000,274,11062373,5605,0,1759292877,13123.780469579993,30929.695317029997,53222.44196736 2025-10-01,04:27:59.000,274,11062335,5765,0,1759292878,13123.504280870002,24926.599815990005,53222.407031760005 2025-10-01,04:28:00.000,274,11062391,5605,0,1759292879,13123.17420167999,28158.682314029997,53222.39305752 2025-10-01,04:28:01.000,274,11062401,5565,0,1759292880,13122.803704629994,30467.131406429995,53222.28126360001 2025-10-01,04:28:02.000,274,11062426,5165,0,1759292881,13122.466889130003,28619.575580820005,53222.20440528 2025-10-01,04:28:03.000,274,11062444,5044,0,1759292882,13122.311953999997,29080.7719602,53222.16248256001 2025-10-01,04:28:04.000,274,11062417,5565,0,1759292883,13122.278272449992,33235.959179130004,53222.15549544 2025-10-01,04:28:05.000,274,11062430,5325,0,1759292884,13122.183964110001,26309.09633898,53222.15549544 2025-10-01,04:28:06.000,274,11062389,5565,0,1759292885,13122.015556359991,31387.90991442,53222.05767576 2025-10-01,04:28:07.000,274,11062400,5005,0,1759292886,13121.8404123,26770.130588369997,53222.05068864 2025-10-01,04:28:08.000,274,11062419,5845,0,1759292887,13121.597905139999,31387.28959098,53221.98780456 2025-10-01,04:28:09.000,274,11062381,5365,0,1759292888,13121.429497389989,30925.34600382,53221.91793336 2025-10-01,04:28:10.000,274,11062378,5125,0,1759292889,13121.395815839998,28154.600867760004,53221.97383032001 2025-10-01,04:28:11.000,274,11062362,5085,0,1759292890,13121.389079529989,28615.93822974,53221.92492048001 2025-10-01,04:28:12.000,274,11062422,4965,0,1759292891,13121.422761079994,23536.51137999,53221.94588184001 2025-10-01,04:28:13.000,274,11062366,5285,0,1759292892,13121.490124179989,28615.423643250004,53221.91094624 2025-10-01,04:28:14.000,274,11062408,5245,0,1759292893,13121.624850379994,27691.853679780004,53221.89697200001 2025-10-01,04:28:15.000,274,11062435,5525,0,1759292894,13121.75284026999,27229.881896100007,53221.92492048001 2025-10-01,04:28:16.000,274,11062416,5044,0,1759292895,13121.96166588,30000.119494800005,53222.00876592 2025-10-01,04:28:17.000,274,11062376,5125,0,1759292896,13122.02229267,28153.141697850006,53221.99479168001 2025-10-01,04:28:18.000,274,11062421,5765,0,1759292897,13121.988611119996,24921.002806770004,53222.071650000005 2025-10-01,04:28:19.000,274,11062434,5085,0,1759292898,13121.887566469995,28614.66938634,53222.07863712 2025-10-01,04:28:20.000,274,11062266,5125,0,1759292899,13121.746103959995,32308.223179830005,53222.08562424 2025-10-01,04:28:21.000,274,11062397,5765,0,1759292900,13121.544014659994,29537.555584200003,53222.134534079996 2025-10-01,04:28:22.000,274,11062410,5165,0,1759292901,13121.341925359993,32307.772035510003,53222.134534079996 2025-10-01,04:28:23.000,274,11062399,5605,0,1759292902,13121.139836059992,27690.655327679997,53222.15549544 2025-10-01,04:28:24.000,274,11062427,5565,0,1759292903,13120.82322949,26767.54355766,53222.08562424 2025-10-01,04:28:25.000,274,11062215,5405,0,1759292904,13120.668294359995,28153.254483929995,53222.00876592 2025-10-01,04:28:26.000,274,11062410,5005,0,1759292905,13120.71544852999,30924.119455199994,53221.99479168001 2025-10-01,04:28:27.000,274,11062424,4925,0,1759292906,13120.728921149996,30924.542403,53221.93889472 2025-10-01,04:28:28.000,274,11062385,5805,0,1759292907,13120.789547939996,29077.599851699997,53221.966843199996 2025-10-01,04:28:29.000,274,11062412,4965,0,1759292908,13120.850174729996,27692.163841500005,53221.95985608 2025-10-01,04:28:30.000,274,11062403,5245,0,1759292909,13120.829965799996,33694.35000477001,53222.022740160006 2025-10-01,04:28:31.000,274,11062363,5645,0,1759292910,13120.769339009996,32308.512194159994,53222.08562424 2025-10-01,04:28:32.000,274,11062366,5285,0,1759292911,13120.809756869996,33231.17281986,53222.120559840005 2025-10-01,04:28:33.000,274,11062401,5485,0,1759292912,13120.910801519996,27689.915169030006,53222.18344392001 2025-10-01,04:28:34.000,274,11062371,5765,0,1759292913,13121.011846169997,31383.44781513,53222.25331512 2025-10-01,04:28:35.000,274,11062405,5565,0,1759292914,13121.160044989992,33230.192990790005,53222.30921208001 2025-10-01,04:28:36.000,274,11062410,4725,0,1759292915,13121.375606909998,25842.472129500005,53222.358121920006 2025-10-01,04:28:37.000,274,11062389,5605,0,1759292916,13121.469915249989,29535.948382560004,53222.421006 2025-10-01,04:28:38.000,274,11062428,5005,0,1759292917,13121.59116882999,25841.781314759995,53222.504851440004 2025-10-01,04:28:39.000,274,11062406,5325,0,1759292918,13121.65179561999,24456.338255430004,53222.58869688 2025-10-01,04:28:40.000,274,11062378,4925,0,1759292919,13121.73263133999,30458.327043059995,53222.67952944 2025-10-01,04:28:41.000,274,11062407,5405,0,1759292920,13121.786521819995,32766.54351417,53222.65158096 2025-10-01,04:28:42.000,274,11062417,5605,0,1759292921,13121.71915872,33227.782188330006,53222.72843928 2025-10-01,04:28:43.000,274,11062429,5205,0,1759292922,13121.530542039989,29072.066284650005,53222.742413520005 2025-10-01,04:28:44.000,274,11062430,5044,0,1759292923,13121.227408090002,27686.79240444,53222.77734912 2025-10-01,04:28:45.000,274,11062403,5485,0,1759292924,13120.78281163,28148.510419440005,53222.77734912 2025-10-01,04:28:46.000,274,11062375,5485,0,1759292925,13120.270852069989,25378.371508559998,53222.67952944 2025-10-01,04:28:47.000,274,11062440,4885,0,1759292926,13119.920563949992,27225.257666820005,53222.672542320004 2025-10-01,04:28:48.000,274,11062401,5565,0,1759292927,13119.577012139991,27686.855846610008,53222.67952944 2025-10-01,04:28:49.000,274,11062367,5765,0,1759292928,13119.29408711999,29994.910187729998,53222.61664536001 2025-10-01,04:28:50.000,274,11062332,4885,0,1759292929,13119.011162099989,33226.37236233,53222.59568400001 2025-10-01,04:28:51.000,274,11062373,5485,0,1759292930,13118.802336489993,27685.403725829994,53222.56773552001 2025-10-01,04:28:52.000,274,11062428,5125,0,1759292931,13118.492466229996,29531.9867715,53222.51183856 2025-10-01,04:28:53.000,274,11062440,5085,0,1759292932,13118.108496559995,29070.155970420004,53222.42799312001 2025-10-01,04:28:54.000,274,11062408,5085,0,1759292933,13117.569591760002,32302.18207542,53222.34414768 2025-10-01,04:28:55.000,274,11062393,5565,0,1759292934,13116.808388729994,30917.16901302,53222.16248256001 2025-10-01,04:28:56.000,274,11062420,4765,0,1759292935,13116.067394630001,28608.776313659997,53222.0367144 2025-10-01,04:28:57.000,274,11062375,5325,0,1759292936,13115.292718979988,32302.52043366,53221.98780456 2025-10-01,04:28:58.000,274,11062358,5044,0,1759292937,13114.57867011999,29070.67055691,53221.67338416 2025-10-01,04:28:59.000,274,11062432,4925,0,1759292938,13114.214909379989,34149.40659192001,53221.5825516 2025-10-01,04:29:00.000,274,11062401,5485,0,1759292939,13113.783785539992,32302.464040620005,53221.42184784001 2025-10-01,04:29:01.000,274,11062392,5125,0,1759292940,13113.312243839995,31840.767173009997,53221.31704104 2025-10-01,04:29:02.000,274,11062397,5645,0,1759292941,13112.800284279998,29070.388591709998,53221.17031152 2025-10-01,04:29:03.000,274,11062414,4965,0,1759292942,13112.194016379995,26299.98181389,53221.023582 2025-10-01,04:29:04.000,274,11062330,4885,0,1759292943,13111.614693719988,30916.809507390004,53220.82095552001 2025-10-01,04:29:05.000,274,11062402,5044,0,1759292944,13110.9275901,32301.745029359998,53220.77204568001 2025-10-01,04:29:06.000,274,11062368,4965,0,1759292945,13110.200068619997,30916.583935229995,53220.60435480001 2025-10-01,04:29:07.000,274,11062436,4845,0,1759292946,13109.60053702999,28608.007958489994,53220.36679272001 2025-10-01,04:29:08.000,274,11062348,5044,0,1759292947,13109.068368539993,31839.716852640006,53220.10128216001 2025-10-01,04:29:09.000,274,11062354,4925,0,1759292948,13108.718080419996,25375.713986550007,53219.84974584 2025-10-01,04:29:10.000,274,11062372,4765,0,1759292949,13108.28695658,27683.944555919996,53219.59820952001 2025-10-01,04:29:11.000,274,11062365,5645,0,1759292950,13107.950141079993,26760.261806370007,53219.47244136 2025-10-01,04:29:12.000,274,11062399,5525,0,1759292951,13107.707633919992,31838.65243401,53219.220905040005 2025-10-01,04:29:13.000,274,11062365,5605,0,1759292952,13107.45165414,26759.740170749996,53218.90648464001 2025-10-01,04:29:14.000,274,11062384,5165,0,1759292953,13107.14852019,26759.507549460002,53218.73879376001 2025-10-01,04:29:15.000,274,11062381,5245,0,1759292954,13106.643296939998,28605.86502297,53218.41039912 2025-10-01,04:29:16.000,274,11062392,5205,0,1759292955,13106.16501892999,32760.516508019995,53218.13091432 2025-10-01,04:29:17.000,274,11062387,5645,0,1759292956,13105.706949849999,26758.154116499994,53217.74662272 2025-10-01,04:29:18.000,274,11062372,5245,0,1759292957,13105.201726599997,31374.389683080008,53217.43918944001 2025-10-01,04:29:19.000,274,11062433,5365,0,1759292958,13104.777339069995,24448.7181459,53217.18066600001 2025-10-01,04:29:20.000,274,11062369,5405,0,1759292959,13104.204752719997,29526.53779401,53216.84528424001 2025-10-01,04:29:21.000,274,11062378,5125,0,1759292960,13103.72647470999,25832.730231840003,53216.49592824 2025-10-01,04:29:22.000,274,11062378,5005,0,1759292961,13103.241460389989,29987.318274720004,53216.12561088001 2025-10-01,04:29:23.000,274,11062405,5405,0,1759292962,13102.864227029997,29063.832900809997,53215.81119048001 2025-10-01,04:29:24.000,274,11062463,5445,0,1759292963,13102.460048429995,32757.09063084,53215.461834480004 2025-10-01,04:29:25.000,274,11062220,5125,0,1759292964,13101.975034109993,25832.046466230007,53215.06356864 2025-10-01,04:29:26.000,274,11062379,5565,0,1759292965,13101.436129310001,29525.212557570005,53214.67927704 2025-10-01,04:29:27.000,274,11062362,5165,0,1759292966,13100.96458760999,31833.238702169998,53214.3159468 2025-10-01,04:29:28.000,274,11062367,5765,0,1759292967,13100.634508419993,27678.072630630006,53213.973577920005 2025-10-01,04:29:29.000,274,11062412,5005,0,1759292968,13100.351583399992,34602.79253526,53213.617234800004 2025-10-01,04:29:30.000,274,11062346,4885,0,1759292969,13099.98782265999,25369.489604760005,53213.26089168 2025-10-01,04:29:31.000,274,11062391,5325,0,1759292970,13099.516280959993,29062.592253929994,53212.94647128 2025-10-01,04:29:32.000,274,11062367,5565,0,1759292971,13098.943694609996,29985.61238526,53212.61108952 2025-10-01,04:29:33.000,274,11062343,5485,0,1759292972,13098.155546339993,32755.17326748,53212.31064336 2025-10-01,04:29:34.000,274,11062366,5085,0,1759292973,13097.421288549995,29061.633572249993,53211.98224872001 2025-10-01,04:29:35.000,274,11062404,5245,0,1759292974,13096.740921240002,32293.130992499995,53211.57000864001 2025-10-01,04:29:36.000,274,11062358,5085,0,1759292975,13096.29632478,30908.096782709996,53211.290523840005 2025-10-01,04:29:37.000,274,11062365,5405,0,1759292976,13096.026872379989,34601.33336535,53210.98309056 2025-10-01,04:29:38.000,274,11062360,5125,0,1759292977,13095.871937249998,25829.88238332,53210.59181184001 2025-10-01,04:29:39.000,274,11062395,5565,0,1759292978,13095.811310459998,29061.485540520007,53210.29136568 2025-10-01,04:29:40.000,274,11062420,5005,0,1759292979,13095.582275920002,30446.357620320006,53210.0538036 2025-10-01,04:29:41.000,274,11062425,5765,0,1759292980,13095.184833629995,27676.120021619994,53209.781305920005 2025-10-01,04:29:42.000,274,11062351,5405,0,1759292981,13094.760446099994,33215.742274289994,53209.43194992 2025-10-01,04:29:43.000,274,11062339,5605,0,1759292982,13094.464048460002,29060.794725779997,53209.18041360001 2025-10-01,04:29:44.000,274,11062363,5445,0,1759292983,13094.133969269991,31369.004147760003,53208.893941680006 2025-10-01,04:29:45.000,274,11062426,5125,0,1759292984,13093.81062638999,29983.941741450006,53208.558559920006 2025-10-01,04:29:46.000,274,11062407,5405,0,1759292985,13093.386238859988,28137.35164665,53208.272088000005 2025-10-01,04:29:47.000,274,11062371,5645,0,1759292986,13092.948378709996,33215.50260387,53208.02753880001 2025-10-01,04:29:48.000,274,11062388,5205,0,1759292987,13092.67218999999,29060.865217080005,53207.71311840001 2025-10-01,04:29:49.000,274,11062359,5525,0,1759292988,13092.456628079999,27214.45135053,53207.52446616001 2025-10-01,04:29:50.000,274,11062338,4925,0,1759292989,13092.200648299993,23982.848193330006,53207.147161680005 2025-10-01,04:29:51.000,274,11062376,4965,0,1759292990,13091.857096489992,30907.617441869996,53206.89562536 2025-10-01,04:29:52.000,274,11062399,5485,0,1759292991,13091.486599439995,31369.123982970006,53206.61614056001 2025-10-01,04:29:53.000,274,11062406,4925,0,1759292992,13091.129575009989,28137.175418400002,53206.357617120004 2025-10-01,04:29:54.000,274,11062371,5485,0,1759292993,13090.779286889992,25828.4443608,53206.05018384 2025-10-01,04:29:55.000,274,11062399,5525,0,1759292994,13090.536779729991,29059.695061499995,53205.756724800005 2025-10-01,04:29:56.000,274,11062437,5325,0,1759292995,13090.39531721999,30906.024338489995,53205.48422712001 2025-10-01,04:29:57.000,274,11062378,5005,0,1759292996,13090.226909469995,26289.401069760002,53205.19076808 2025-10-01,04:29:58.000,274,11062350,5365,0,1759292997,13089.930511829989,29982.665848920005,53204.89730904 2025-10-01,04:29:59.000,274,11062367,5445,0,1759292998,13089.681268359993,33675.94472634001,53204.61782424 2025-10-01,04:30:00.000,274,11062424,5005,0,1759292999,13089.438761199992,28136.294277149995,53204.35930080001 2025-10-01,04:30:01.000,274,11062358,5005,0,1759293000,13089.236671899991,26289.697133220005,53204.05186752001 2025-10-01,04:30:02.000,274,11062286,5325,0,1759293001,13088.95374687999,33675.88128417,53203.75840848 2025-10-01,04:30:03.000,274,11062328,5285,0,1759293002,13088.637140309998,31829.157255900005,53203.43001384001 2025-10-01,04:30:04.000,274,11062301,5605,0,1759293003,13088.313797429997,29982.299294159995,53203.15751616 2025-10-01,04:30:05.000,274,11062348,5044,0,1759293004,13088.104971820001,32290.21265268,53202.857070000005 2025-10-01,04:30:06.000,274,11062357,5445,0,1759293005,13087.828783109995,29058.461463750005,53202.63348216001 2025-10-01,04:30:07.000,274,11062366,5165,0,1759293006,13087.65363904999,27211.70923896,53202.416881439996 2025-10-01,04:30:08.000,274,11062306,5005,0,1759293007,13087.566067019994,30443.107971389996,53202.13040952001 2025-10-01,04:30:09.000,274,11062365,5605,0,1759293008,13087.485231299994,27673.34971353,53201.850924720005 2025-10-01,04:30:10.000,274,11062349,5725,0,1759293009,13087.330296169988,33212.915573160004,53201.58541416001 2025-10-01,04:30:11.000,274,11062412,5125,0,1759293010,13087.054107459997,28596.41918877,53201.30592936 2025-10-01,04:30:12.000,274,11062360,5125,0,1759293011,13086.710555649996,27211.518912450003,53201.01945744 2025-10-01,04:30:13.000,274,11062353,5725,0,1759293012,13086.387212769994,32751.303295110003,53200.74695976001 2025-10-01,04:30:14.000,274,11062345,5485,0,1759293013,13086.171650849989,31828.10693553,53200.47446208 2025-10-01,04:30:15.000,274,11062198,5085,0,1759293014,13086.084078819993,32289.987080520004,53200.22991288 2025-10-01,04:30:16.000,274,11062207,5445,0,1759293015,13085.881989519992,33213.29622618,53199.99933792001 2025-10-01,04:30:17.000,274,11062332,5285,0,1759293016,13085.727054390001,34136.36570142,53199.70587888 2025-10-01,04:30:18.000,274,11062422,5245,0,1759293017,13085.44412937,32289.430199249997,53199.41940696 2025-10-01,04:30:19.000,274,11062431,5605,0,1759293018,13085.18141328,29980.903566420006,53199.11197368001 2025-10-01,04:30:20.000,274,11062433,5485,0,1759293019,13084.878279329998,29518.69211232,53198.86742448 2025-10-01,04:30:21.000,274,11062353,5445,0,1759293020,13084.703135269992,28595.023461029996,53198.57396544 2025-10-01,04:30:22.000,274,11062353,5365,0,1759293021,13084.703135269992,25825.138318829995,53198.29448064 2025-10-01,04:30:23.000,274,11062361,5525,0,1759293022,13084.709871580002,30441.373885409994,53198.0010216 2025-10-01,04:30:24.000,274,11062426,4925,0,1759293023,13084.662717409992,30903.183539100006,53197.79839512001 2025-10-01,04:30:25.000,274,11062360,5044,0,1759293024,13084.527991210001,28594.99526451,53197.49794896 2025-10-01,04:30:26.000,274,11062372,5125,0,1759293025,13084.393265009996,26748.532054049996,53197.16955432 2025-10-01,04:30:27.000,274,11062379,5405,0,1759293026,13084.292220359996,28133.467576020004,53196.96692784 2025-10-01,04:30:28.000,274,11062395,5605,0,1759293027,13084.231593569995,22132.352880510007,53196.72936576 2025-10-01,04:30:29.000,274,11062434,5285,0,1759293028,13084.21812094999,27210.4262973,53196.484816560005 2025-10-01,04:30:30.000,274,11062404,4845,0,1759293029,13084.191175709995,29518.69916145,53196.198344640005 2025-10-01,04:30:31.000,274,11062395,5565,0,1759293030,13084.06318582,29057.150325569994,53196.04462800001 2025-10-01,04:30:32.000,274,11062400,4925,0,1759293031,13083.827414969994,29980.297341240002,53195.79309168 2025-10-01,04:30:33.000,274,11062360,5325,0,1759293032,13083.739842939998,29056.854262110006,53195.49963264001 2025-10-01,04:30:34.000,274,11062430,4965,0,1759293033,13083.659007219998,24440.618695530007,53195.29001904 2025-10-01,04:30:35.000,274,11062405,5485,0,1759293034,13083.625325669993,29057.06573601,53195.16425088001 2025-10-01,04:30:36.000,274,11062371,5645,0,1759293035,13083.618589359998,30903.662879940006,53194.877778960006 2025-10-01,04:30:37.000,274,11062380,5165,0,1759293036,13083.477126849997,32288.520861480007,53194.63322976001 2025-10-01,04:30:38.000,274,11062343,5525,0,1759293037,13083.328928030001,29056.995244710008,53194.38169344 2025-10-01,04:30:39.000,274,11062349,5525,0,1759293038,13083.369345890002,29980.33963602,53194.10919576001 2025-10-01,04:30:40.000,274,11062374,4765,0,1759293039,13083.362609579992,29980.614552090003,53193.899582160004 2025-10-01,04:30:41.000,274,11062381,5485,0,1759293040,13083.477126849997,31827.387924270006,53193.599136 2025-10-01,04:30:42.000,274,11062408,4845,0,1759293041,13083.355873269997,35058.687968879996,53193.38253528 2025-10-01,04:30:43.000,274,11062433,5565,0,1759293042,13083.254828619996,32288.42922279,53193.16593456 2025-10-01,04:30:44.000,274,11062441,5565,0,1759293043,13083.214410759996,28594.889527559993,53192.963308080005 2025-10-01,04:30:45.000,274,11062421,5485,0,1759293044,13083.295246479996,32287.343656769997,53192.746707360006 2025-10-01,04:30:46.000,274,11062391,5405,0,1759293045,13083.483863159992,30440.626677630004,53192.53709376 2025-10-01,04:30:47.000,274,11062331,5405,0,1759293046,13083.618589359998,29517.42326892,53192.33446728001 2025-10-01,04:30:48.000,274,11062372,5165,0,1759293047,13083.854360209989,29055.902629560005,53192.11786656001 2025-10-01,04:30:49.000,274,11062379,5565,0,1759293048,13084.02276796,28594.34674455,53191.908252960005 2025-10-01,04:30:50.000,274,11062363,5325,0,1759293049,13084.19791201999,27209.524008659995,53191.83139464001 2025-10-01,04:30:51.000,274,11062363,5445,0,1759293050,13084.3865287,34595.77160178,53191.6078068 2025-10-01,04:30:52.000,274,11062384,5125,0,1759293051,13084.588618000002,26748.292383630003,53191.4680644 2025-10-01,04:30:53.000,274,11062420,5245,0,1759293052,13084.635772169997,32749.512816090006,53191.30736064001 2025-10-01,04:30:54.000,274,11062403,5725,0,1759293053,13084.554936449997,23516.900700330007,53191.0488372 2025-10-01,04:30:55.000,274,11062358,5005,0,1759293054,13084.33937452999,30902.972065199996,53190.88114632 2025-10-01,04:30:56.000,274,11062421,5445,0,1759293055,13084.009295339994,24440.245091639998,53190.74140392 2025-10-01,04:30:57.000,274,11062408,5005,0,1759293056,13083.739842939998,23055.401208359996,53190.496854720004 2025-10-01,04:30:58.000,274,11062449,5845,0,1759293057,13083.618589359998,31364.675981940003,53190.2103828 2025-10-01,04:30:59.000,274,11062416,5205,0,1759293058,13083.591644120002,30903.07075302,53190.112563120005 2025-10-01,04:31:00.000,274,11062386,4925,0,1759293059,13083.638798289998,29518.248017129998,53189.97282072 2025-10-01,04:31:01.000,274,11062425,5605,0,1759293060,13083.780260799998,29980.057670819995,53189.777181360005 2025-10-01,04:31:02.000,274,11062426,5325,0,1759293061,13084.00255903,26748.898608810006,53189.64442608 2025-10-01,04:31:03.000,274,11062339,5405,0,1759293062,13084.34611084,29980.537011659995,53189.44878672 2025-10-01,04:31:04.000,274,11062400,4845,0,1759293063,13084.642508479992,29980.529962529996,53189.29507008001 2025-10-01,04:31:05.000,274,11062450,4765,0,1759293064,13084.885015639993,28133.98921164,53189.19725040001 2025-10-01,04:31:06.000,274,11062354,5044,0,1759293065,13085.039950769999,32288.668893209993,53189.08545648 2025-10-01,04:31:07.000,274,11062375,5605,0,1759293066,13085.18141328,31365.585319709993,53188.90379136 2025-10-01,04:31:08.000,274,11062395,5725,0,1759293067,13085.40371151,28134.454454220002,53188.82693304 2025-10-01,04:31:09.000,274,11062420,5125,0,1759293068,13085.646218670001,29981.530938990007,53188.722126240005 2025-10-01,04:31:10.000,274,11062418,4965,0,1759293069,13085.801153799992,29058.870313289997,53188.68020352 2025-10-01,04:31:11.000,274,11062281,5605,0,1759293070,13085.908934760002,29982.616505009995,53188.533474 2025-10-01,04:31:12.000,274,11062413,5645,0,1759293071,13085.969561550002,29521.286192159998,53188.44962856001 2025-10-01,04:31:13.000,274,11062408,5245,0,1759293072,13085.902198449992,26751.563179949997,53188.34482176 2025-10-01,04:31:14.000,274,11062379,5365,0,1759293073,13085.794417489997,30444.538944779997,53188.20507936 2025-10-01,04:31:15.000,274,11062419,5405,0,1759293074,13085.740527009992,32752.15623984,53188.19809224 2025-10-01,04:31:16.000,274,11062398,5165,0,1759293075,13085.612537119996,30905.051558549996,53188.0793112 2025-10-01,04:31:17.000,274,11062406,4925,0,1759293076,13085.50475616,32289.606427499995,53187.932581680005 2025-10-01,04:31:18.000,274,11062381,5445,0,1759293077,13085.410447819995,26288.075833320006,53187.73694232001 2025-10-01,04:31:19.000,274,11062412,5125,0,1759293078,13085.36329365,25826.230933979998,53187.63912264001 2025-10-01,04:31:20.000,274,11062391,5565,0,1759293079,13085.248776379995,25825.984214430006,53187.46444464 2025-10-01,04:31:21.000,274,11062392,5245,0,1759293080,13084.932169809988,31365.35269842,53187.3456636 2025-10-01,04:31:22.000,274,11062399,5325,0,1759293081,13084.527991210001,30441.705194520007,53187.29675376 2025-10-01,04:31:23.000,274,11062423,5605,0,1759293082,13084.06318582,29056.29738084,53187.10810152001 2025-10-01,04:31:24.000,274,11062441,5445,0,1759293083,13083.820678659999,29055.930826080003,53186.961372 2025-10-01,04:31:25.000,274,11062442,4925,0,1759293084,13083.544489949993,28132.38201,53186.81464248 2025-10-01,04:31:26.000,274,11062428,5044,0,1759293085,13083.268301240001,32286.645792900003,53186.67490008 2025-10-01,04:31:27.000,274,11062440,5085,0,1759293086,13082.88433157,30439.773732899994,53186.51419632001 2025-10-01,04:31:28.000,274,11062351,5684,0,1759293087,13082.372372010002,24899.90476068,53186.31855696001 2025-10-01,04:31:29.000,274,11062418,5245,0,1759293088,13081.94798448,28130.718415320007,53186.12990472001 2025-10-01,04:31:30.000,274,11062397,5605,0,1759293089,13081.590960049994,29976.80802189,53185.920291120005 2025-10-01,04:31:31.000,274,11062432,5245,0,1759293090,13081.227199309993,27206.91583056,53185.71067752 2025-10-01,04:31:32.000,274,11062305,5645,0,1759293091,13080.816284399996,24436.932000540008,53185.64779344001 2025-10-01,04:31:33.000,274,11062419,5605,0,1759293092,13080.371687939994,29052.476752379996,53185.4940768 2025-10-01,04:31:34.000,274,11062367,5405,0,1759293093,13079.940564099998,27667.061889570003,53185.26350184001 2025-10-01,04:31:35.000,274,11062426,5325,0,1759293094,13079.718265869997,29512.862481810007,53185.214592 2025-10-01,04:31:36.000,274,11062374,5165,0,1759293095,13079.610484910001,24896.457736109995,53185.1097852 2025-10-01,04:31:37.000,274,11062399,5684,0,1759293096,13079.617221219996,32743.31663082,53184.94209432 2025-10-01,04:31:38.000,274,11062363,5645,0,1759293097,13079.603748599991,28588.383180570003,53184.816326160006 2025-10-01,04:31:39.000,274,11062386,5085,0,1759293098,13079.516176569996,35050.48278156,53184.76042920001 2025-10-01,04:31:40.000,274,11062455,5605,0,1759293099,13079.4690224,27664.83436449,53184.5857512 2025-10-01,04:31:41.000,274,11062408,5005,0,1759293100,13079.522912879991,30434.338853670008,53184.480944400006 2025-10-01,04:31:42.000,274,11062423,5605,0,1759293101,13079.650902770001,31357.52111499,53184.55081560001 2025-10-01,04:31:43.000,274,11062434,5085,0,1759293102,13079.832783140002,25818.399350549997,53184.3761376 2025-10-01,04:31:44.000,274,11062398,5205,0,1759293103,13080.162862329998,28126.376151239994,53184.33421488001 2025-10-01,04:31:45.000,274,11062376,5005,0,1759293104,13080.553568309995,28587.861544950007,53184.292292160004 2025-10-01,04:31:46.000,274,11062373,5485,0,1759293105,13080.903856429992,24894.80823969,53184.362163360005 2025-10-01,04:31:47.000,274,11062393,5485,0,1759293106,13081.227199309993,29510.268401969995,53184.41806032 2025-10-01,04:31:48.000,274,11062400,5085,0,1759293107,13081.489915399994,31356.308664630007,53184.50889288 2025-10-01,04:31:49.000,274,11062390,4925,0,1759293108,13081.96819341,33664.1867775,53184.55081560001 2025-10-01,04:31:50.000,274,11062418,5365,0,1759293109,13082.601406549999,29509.803159389994,53184.697545120005 2025-10-01,04:31:51.000,274,11062375,5525,0,1759293110,13083.221147069991,32740.863533580006,53184.73248072 2025-10-01,04:31:52.000,274,11062409,5765,0,1759293111,13083.591644120002,27201.727670880005,53184.914145840004 2025-10-01,04:31:53.000,274,11062413,5525,0,1759293112,13083.89477806999,30432.618865950004,53184.92113296 2025-10-01,04:31:54.000,274,11062408,5165,0,1759293113,13084.1844394,28124.268461369997,53185.05388824001 2025-10-01,04:31:55.000,274,11062402,5285,0,1759293114,13084.480837039991,34124.33283651,53185.1097852 2025-10-01,04:31:56.000,274,11062404,5205,0,1759293115,13084.703135269992,29508.28054731,53185.22157912001 2025-10-01,04:31:57.000,274,11062413,5645,0,1759293116,13084.938906119998,28585.253366849996,53185.22157912001 2025-10-01,04:31:58.000,274,11062376,5245,0,1759293117,13084.959115049998,30431.970345990005,53185.270488960006 2025-10-01,04:31:59.000,274,11062408,5205,0,1759293118,13084.898488259998,23970.138611939998,53185.32638592 2025-10-01,04:32:00.000,274,11062452,5085,0,1759293119,13084.743553129993,30432.400342919995,53185.34734728 2025-10-01,04:32:01.000,274,11062429,5565,0,1759293120,13084.521254899992,29508.92201814,53185.40324424 2025-10-01,04:32:02.000,274,11062412,5085,0,1759293121,13084.23832987999,33662.678263680005,53185.44516696 2025-10-01,04:32:03.000,274,11062452,5325,0,1759293122,13083.840887589999,31354.32080997,53185.487089680006 2025-10-01,04:32:04.000,274,11062346,4965,0,1759293123,13083.396291129997,28122.893881020005,53185.50106392 2025-10-01,04:32:05.000,274,11062379,5725,0,1759293124,13082.88433157,27660.99258864,53185.4940768 2025-10-01,04:32:06.000,274,11062380,5285,0,1759293125,13082.466680349993,32276.11439268,53185.44516696 2025-10-01,04:32:07.000,274,11062398,5205,0,1759293126,13082.089446990001,31352.36820096,53185.36132152001 2025-10-01,04:32:08.000,274,11062408,4805,0,1759293127,13081.712213629995,25812.978569579995,53185.30542456 2025-10-01,04:32:09.000,274,11062368,5245,0,1759293128,13081.462970159999,29966.347112970005,53185.214592 2025-10-01,04:32:10.000,274,11062393,5405,0,1759293129,13081.186781449993,26272.92725295,53185.06786248 2025-10-01,04:32:11.000,274,11062420,5005,0,1759293130,13080.944274289992,25348.934341679997,53184.90715872001 2025-10-01,04:32:12.000,274,11062413,5605,0,1759293131,13080.735448679996,31810.068211859994,53184.83728752001 2025-10-01,04:32:13.000,274,11062480,5125,0,1759293132,13080.62766772,30886.639230989997,53184.64164816001 2025-10-01,04:32:14.000,274,11062429,5405,0,1759293133,13080.614195099995,31347.89200341,53184.599725440006 2025-10-01,04:32:15.000,274,11062402,4925,0,1759293134,13080.60072247999,26732.234465489993,53184.49491864 2025-10-01,04:32:16.000,274,11062404,4885,0,1759293135,13080.70850344,29039.682581429995,53184.4460088 2025-10-01,04:32:17.000,274,11062357,5445,0,1759293136,13080.802811779991,29039.33012493,53184.38312472001 2025-10-01,04:32:18.000,274,11062361,5565,0,1759293137,13080.782602849991,27192.902160120007,53184.35517624001 2025-10-01,04:32:19.000,274,11062400,5085,0,1759293138,13080.802811779991,31346.728896960005,53184.38312472001 2025-10-01,04:32:20.000,274,11062425,5605,0,1759293139,13080.829757020001,29039.175044069998,53184.362163360005 2025-10-01,04:32:21.000,274,11062434,5005,0,1759293140,13080.957746909997,31346.76414261,53184.459983040004 2025-10-01,04:32:22.000,274,11062364,5005,0,1759293141,13081.052055250002,29500.166998679997,53184.50190576001 2025-10-01,04:32:23.000,274,11062396,4925,0,1759293142,13081.045318939992,26730.465133859994,53184.50889288 2025-10-01,04:32:24.000,274,11062426,5085,0,1759293143,13080.856702259996,26730.0985791,53184.57177696001 2025-10-01,04:32:25.000,274,11062404,5085,0,1759293144,13080.56030461999,34114.72487232,53184.578764080004 2025-10-01,04:32:26.000,274,11062402,5125,0,1759293145,13080.203280189999,28576.766214329997,53184.63466104 2025-10-01,04:32:27.000,274,11062436,5205,0,1759293146,13079.954036720002,31346.355293069995,53184.63466104 2025-10-01,04:32:28.000,274,11062340,5044,0,1759293147,13079.785628969992,26269.762193579998,53184.5857512 2025-10-01,04:32:29.000,274,11062414,5125,0,1759293148,13079.590275980001,29039.266682760004,53184.69055800001 2025-10-01,04:32:30.000,274,11062234,4925,0,1759293149,13079.293878339995,32731.81245066,53184.69055800001 2025-10-01,04:32:31.000,274,11062255,5445,0,1759293150,13078.889699739993,29501.210269920004,53184.78837768001 2025-10-01,04:32:32.000,274,11062367,5445,0,1759293151,13078.472048520001,31809.067235399998,53184.80933904001 2025-10-01,04:32:33.000,274,11062361,5445,0,1759293152,13078.04092467999,31809.010842360003,53184.9001716 2025-10-01,04:32:34.000,274,11062341,5485,0,1759293153,13077.744527039999,32270.460990420004,53184.963055680004 2025-10-01,04:32:35.000,274,11062385,5085,0,1759293154,13077.690636559993,29962.773204059995,53185.08882384 2025-10-01,04:32:36.000,274,11062422,4805,0,1759293155,13077.569382979993,29962.815498840006,53185.12375944001 2025-10-01,04:32:37.000,274,11062428,5085,0,1759293156,13077.475074640002,30424.723840349994,53185.22157912001 2025-10-01,04:32:38.000,274,11062403,5645,0,1759293157,13077.293194270002,31809.758050139993,53185.31241168001 2025-10-01,04:32:39.000,274,11062377,5565,0,1759293158,13077.09110497,29963.753033130008,53185.40324424 2025-10-01,04:32:40.000,274,11062421,5445,0,1759293159,13076.72060791999,29963.605001400007,53185.43119272001 2025-10-01,04:32:41.000,274,11062280,5165,0,1759293160,13076.249066219993,28117.106545290007,53185.50106392 2025-10-01,04:32:42.000,274,11062267,5485,0,1759293161,13075.71016142,27193.733957460005,53185.52901240001 2025-10-01,04:32:43.000,274,11062282,5085,0,1759293162,13075.218410789988,30424.152860820002,53185.54298664 2025-10-01,04:32:44.000,274,11062366,5245,0,1759293163,13074.881595289997,28116.281797079995,53185.535999520005 2025-10-01,04:32:45.000,274,11062401,5605,0,1759293164,13074.65256075,27193.16297793,53185.59189648 2025-10-01,04:32:46.000,274,11062452,5005,0,1759293165,13074.57172503,31346.735946090004,53185.487089680006 2025-10-01,04:32:47.000,274,11062415,5405,0,1759293166,13074.49088931,27192.5215071,53185.487089680006 2025-10-01,04:32:48.000,274,11062396,5365,0,1759293167,13074.45047145,26269.233508830002,53185.48010256001 2025-10-01,04:32:49.000,274,11062445,5765,0,1759293168,13074.42352620999,28577.019983010003,53185.44516696 2025-10-01,04:32:50.000,274,11062428,5285,0,1759293169,13074.376372039995,25807.924343370003,53185.487089680006 2025-10-01,04:32:51.000,274,11062422,5085,0,1759293170,13074.100183329989,27192.599047530006,53185.3543344 2025-10-01,04:32:52.000,274,11062388,5125,0,1759293171,13073.770104139992,30884.461049820005,53185.368308640005 2025-10-01,04:32:53.000,274,11062436,5085,0,1759293172,13073.237935649995,30883.925315939996,53185.249527600005 2025-10-01,04:32:54.000,274,11062440,5165,0,1759293173,13072.699030850003,29498.891106149997,53185.200617760005 2025-10-01,04:32:55.000,274,11062402,5125,0,1759293174,13072.06581770999,29959.911257280008,53185.07484960001 2025-10-01,04:32:56.000,274,11062402,4925,0,1759293175,13071.345032539997,25805.591081339997,53184.87921024 2025-10-01,04:32:57.000,274,11062394,5165,0,1759293176,13070.637719989994,32266.35839676,53184.75344208 2025-10-01,04:32:58.000,274,11062444,4965,0,1759293177,13070.024715779997,32265.914301569996,53184.61369968 2025-10-01,04:32:59.000,274,11062414,5245,0,1759293178,13069.61380087,26265.90631947,53184.55081560001 2025-10-01,04:33:00.000,274,11062436,4925,0,1759293179,13069.270249059999,31803.857928330006,53184.36915048 2025-10-01,04:33:01.000,274,11062446,4925,0,1759293180,13068.886279389997,29957.620290029998,53184.243382320004 2025-10-01,04:33:02.000,274,11062379,5405,0,1759293181,13068.482100789995,35034.114701700004,53184.04075584 2025-10-01,04:33:03.000,274,11062326,5205,0,1759293182,13068.111603739999,30880.35140703,53183.89402632 2025-10-01,04:33:04.000,274,11062371,5365,0,1759293183,13067.794997169993,29495.592113310006,53183.70537408 2025-10-01,04:33:05.000,274,11062419,5605,0,1759293184,13067.579435250002,26726.376638460002,53183.46082488 2025-10-01,04:33:06.000,274,11062421,5605,0,1759293185,13067.505335839996,27649.31922936,53183.32806960001 2025-10-01,04:33:07.000,274,11062391,5245,0,1759293186,13067.404291189996,28110.861016110008,53183.258198400006 2025-10-01,04:33:09.000,274,11062410,5085,0,1759293188,13067.39755488,29495.289000720004,53182.93679088 2025-10-01,04:33:10.000,274,11062411,5565,0,1759293189,13067.586171559997,25341.427018229995,53182.79006136 2025-10-01,04:33:11.000,274,11062411,5605,0,1759293190,13067.801733480002,30417.717005130005,53182.74115152 2025-10-01,04:33:12.000,274,11062405,5565,0,1759293191,13068.064449569989,31802.130891480003,53182.60839624001 2025-10-01,04:33:13.000,274,11062413,5525,0,1759293192,13068.30695672999,25340.856038700003,53182.53852504001 2025-10-01,04:33:14.000,274,11062380,5125,0,1759293193,13068.704399019996,30878.849942340006,53182.419744000006 2025-10-01,04:33:15.000,274,11062359,5485,0,1759293194,13069.054687139993,29494.295073390007,53182.36384704 2025-10-01,04:33:16.000,274,11062396,5125,0,1759293195,13069.243303819989,32724.728075010004,53182.29397584001 2025-10-01,04:33:17.000,274,11062389,5565,0,1759293196,13069.243303819989,33186.08658438,53182.16820768 2025-10-01,04:33:18.000,274,11062402,5044,0,1759293197,13069.142259169988,28109.33840403,53182.0005168 2025-10-01,04:33:19.000,274,11062374,5245,0,1759293198,13068.798707360002,26724.30419424,53181.9306456 2025-10-01,04:33:20.000,274,11062361,5565,0,1759293199,13068.381056139995,26723.803706010003,53181.83282592 2025-10-01,04:33:21.000,274,11062398,5125,0,1759293200,13067.956668609993,29030.793628500003,53181.74199336001 2025-10-01,04:33:22.000,274,11062411,5485,0,1759293201,13067.565962629997,28568.976925680006,53181.50443128001 2025-10-01,04:33:23.000,274,11062394,5044,0,1759293202,13067.33019177999,29953.228682040004,53181.32975328 2025-10-01,04:33:24.000,274,11062421,5525,0,1759293203,13067.040530449995,26260.978977599996,53181.14110104 2025-10-01,04:33:25.000,274,11062388,5005,0,1759293204,13066.791286979998,27183.336490710004,53181.008345760005 2025-10-01,04:33:26.000,274,11062353,5525,0,1759293205,13066.508361959997,32259.048448949994,53180.79873216 2025-10-01,04:33:27.000,274,11062378,5125,0,1759293206,13066.211964319991,29951.128041300006,53180.68693824 2025-10-01,04:33:28.000,274,11062403,5285,0,1759293207,13065.85493989,29489.39592804,53180.4633504 2025-10-01,04:33:29.000,274,11062437,5565,0,1759293208,13065.336244019993,33180.92662122,53180.169891360005 2025-10-01,04:33:30.000,274,11062396,4965,0,1759293209,13064.905120179996,27181.193555189995,53180.051110320004 2025-10-01,04:33:31.000,274,11062249,5405,0,1759293210,13064.54809574999,30872.463430560005,53179.85547096001 2025-10-01,04:33:32.000,274,11062400,4965,0,1759293211,13064.359479069994,29487.443319030004,53179.63188312 2025-10-01,04:33:33.000,274,11062380,5205,0,1759293212,13064.143917150002,30409.652800409996,53179.39432104001 2025-10-01,04:33:34.000,274,11062411,5605,0,1759293213,13063.941827850002,29024.59744323,53179.177720319996 2025-10-01,04:33:35.000,274,11062402,4965,0,1759293214,13063.71952962,29024.294330639997,53179.044965040004 2025-10-01,04:33:36.000,274,11062438,5085,0,1759293215,13063.57806711,35023.02642020999,53178.91220976 2025-10-01,04:33:37.000,274,11062408,5085,0,1759293216,13063.37597781,30869.411157270006,53178.68862192 2025-10-01,04:33:38.000,274,11062420,5085,0,1759293217,13063.33555995,34099.20973719,53178.53490528001 2025-10-01,04:33:39.000,274,11062443,5565,0,1759293218,13063.45007721999,30868.924767300006,53178.35324016 2025-10-01,04:33:40.000,274,11062403,5405,0,1759293219,13063.67911176,23947.355823780003,53178.24843336001 2025-10-01,04:33:41.000,274,11062387,5525,0,1759293220,13063.941827850002,29485.039565700004,53178.14362656 2025-10-01,04:33:42.000,274,11062393,5684,0,1759293221,13064.157389769993,30408.045598769997,53178.05279400001 2025-10-01,04:33:43.000,274,11062441,5325,0,1759293222,13064.406633239989,33177.02845233001,53177.989909920005 2025-10-01,04:33:44.000,274,11062433,5565,0,1759293223,13064.60872253999,31331.523923550005,53177.96196144001 2025-10-01,04:33:45.000,274,11062380,4885,0,1759293224,13064.65587671,35946.28622196001,53177.97593568 2025-10-01,04:33:46.000,274,11062379,5525,0,1759293225,13064.56830467999,29024.230888470003,53177.892090240006 2025-10-01,04:33:47.000,274,11062360,5285,0,1759293226,13064.453787409999,30870.193610700007,53177.93401296001 2025-10-01,04:33:48.000,274,11062407,5405,0,1759293227,13064.332533829998,31793.143250730005,53177.871128880004 2025-10-01,04:33:49.000,274,11062364,5085,0,1759293228,13064.157389769993,28101.126167580005,53177.88510312001 2025-10-01,04:33:50.000,274,11062403,5485,0,1759293229,13064.063081430002,33638.295323009996,53177.836193279996 2025-10-01,04:33:51.000,274,11062392,4925,0,1759293230,13064.042872500002,28561.963041330004,53177.76632208001 2025-10-01,04:33:52.000,274,11062402,5125,0,1759293231,13064.063081430002,29023.244010270006,53177.71042512 2025-10-01,04:33:53.000,274,11062423,5725,0,1759293232,13063.935091539992,25331.586432750002,53177.79427056001 2025-10-01,04:33:54.000,274,11062433,5325,0,1759293233,13063.840783200001,33638.133193019996,53177.71042512 2025-10-01,04:33:55.000,274,11062382,5085,0,1759293234,13063.73973855,30408.48969396,53177.68247664 2025-10-01,04:33:56.000,274,11062369,5645,0,1759293235,13063.51744032,32254.755528780006,53177.66151528 2025-10-01,04:33:57.000,274,11062379,5765,0,1759293236,13063.146943269989,29024.787769739996,53177.58465696 2025-10-01,04:33:58.000,274,11062399,5445,0,1759293237,13062.796655149992,29024.667934530007,53177.54972136001 2025-10-01,04:33:59.000,274,11062426,5044,0,1759293238,13062.345322379995,29947.286265450006,53177.47286304 2025-10-01,04:34:00.000,274,11062372,5005,0,1759293239,13061.867044369988,27639.831100380005,53177.39600472 2025-10-01,04:34:01.000,274,11062364,4845,0,1759293240,13061.462865770001,29947.110037200007,53177.34709488 2025-10-01,04:34:02.000,274,11062410,5125,0,1759293241,13061.0788961,28562.81598606,53177.20735248 2025-10-01,04:34:03.000,274,11062385,5285,0,1759293242,13060.836388939999,29485.758576959997,53177.0396616 2025-10-01,04:34:04.000,274,11062479,5525,0,1759293243,13060.728607979989,27178.324559279994,53176.84402224 2025-10-01,04:34:05.000,274,11062455,5245,0,1759293244,13060.580409159993,28562.463529560002,53176.64139576001 2025-10-01,04:34:06.000,274,11062398,5005,0,1759293245,13060.513046059998,27639.2248752,53176.57851168 2025-10-01,04:34:07.000,274,11062445,5365,0,1759293246,13060.331165689997,30407.53806141,53176.41780792 2025-10-01,04:34:08.000,274,11062452,5005,0,1759293247,13060.149285319996,28099.59650637,53176.28505264001 2025-10-01,04:34:10.000,274,11062365,5645,0,1759293249,13059.866360299995,25330.409228040007,53175.99159360001 2025-10-01,04:34:11.000,274,11062380,5205,0,1759293250,13059.590171589989,32251.858336350007,53175.84486408 2025-10-01,04:34:12.000,274,11062369,5805,0,1759293251,13059.233147159997,35481.600523229994,53175.72608304 2025-10-01,04:34:13.000,274,11062423,5405,0,1759293252,13059.044530480001,27636.799974480004,53175.57935352 2025-10-01,04:34:14.000,274,11062383,5525,0,1759293253,13058.997376309992,29482.565321069997,53175.48852096001 2025-10-01,04:34:15.000,274,11062390,5005,0,1759293254,13059.010848929996,27175.3921212,53175.38371416 2025-10-01,04:34:16.000,274,11062401,5525,0,1759293255,13059.159047749992,30867.148386539993,53175.188074800004 2025-10-01,04:34:17.000,274,11062417,5405,0,1759293256,13059.367873359988,29021.474678640006,53175.139164960005 2025-10-01,04:34:18.000,274,11062399,5285,0,1759293257,13059.502599559994,29021.70729993,53175.03435816001 2025-10-01,04:34:19.000,274,11062250,5165,0,1759293258,13059.536281109999,31329.17656326,53174.971474080005 2025-10-01,04:34:20.000,274,11062388,5165,0,1759293259,13059.61038051999,30867.966085620006,53174.88762864 2025-10-01,04:34:21.000,274,11062361,5325,0,1759293260,13059.63058944999,24869.255143439994,53174.88064152 2025-10-01,04:34:22.000,274,11062398,5165,0,1759293261,13059.71816148,32252.506856310007,53174.81775744001 2025-10-01,04:34:23.000,274,11062395,5684,0,1759293262,13059.765315649995,29945.347754700007,53174.79679608001 2025-10-01,04:34:24.000,274,11062384,4965,0,1759293263,13059.85288767999,31329.888525389993,53174.71993776 2025-10-01,04:34:25.000,274,11062415,5525,0,1759293264,13059.947196019995,29945.932832489998,53174.74089912 2025-10-01,04:34:26.000,274,11062394,5005,0,1759293265,13060.08192222,29023.328599829998,53174.636092320005 2025-10-01,04:34:27.000,274,11062382,5125,0,1759293266,13060.169494249996,29023.62466329,53174.65006656001 2025-10-01,04:34:28.000,274,11062388,5365,0,1759293267,13060.209912109996,29485.222843080002,53174.6640408 2025-10-01,04:34:29.000,274,11062455,5525,0,1759293268,13060.08192222,29023.702203720008,53174.754873360005 2025-10-01,04:34:30.000,274,11062424,5205,0,1759293269,13059.87309660999,31330.91769837,53174.77583472001 2025-10-01,04:34:31.000,274,11062366,5205,0,1759293270,13059.745106719995,29485.025467440006,53174.754873360005 2025-10-01,04:34:32.000,274,11062431,5525,0,1759293271,13059.69795255,29023.575319380005,53174.74089912 2025-10-01,04:34:33.000,274,11062444,5044,0,1759293272,13059.69121623999,31331.122123139998,53174.78980896 2025-10-01,04:34:34.000,274,11062423,5684,0,1759293273,13059.69121623999,33177.543038820004,53174.77583472001 2025-10-01,04:34:35.000,274,11062418,5044,0,1759293274,13059.69795255,29486.315458230005,53174.705963520006 2025-10-01,04:34:36.000,274,11062421,5805,0,1759293275,13059.75857934,29486.491686480003,53174.733912 2025-10-01,04:34:37.000,274,11062399,5245,0,1759293276,13059.75857934,27640.606504680007,53174.69198928 2025-10-01,04:34:38.000,274,11062428,5165,0,1759293277,13059.617116829999,29947.906588890008,53174.67801504001 2025-10-01,04:34:39.000,274,11062264,4725,0,1759293278,13059.657534689999,30870.884425440003,53174.77583472001 2025-10-01,04:34:40.000,274,11062211,5765,0,1759293279,13059.69795255,30870.644755019996,53174.76186048 2025-10-01,04:34:41.000,274,11062291,5405,0,1759293280,13059.79226088999,26255.748523140006,53174.72692488001 2025-10-01,04:34:42.000,274,11062445,5605,0,1759293281,13059.90004185,28101.309444960003,53174.77583472001 2025-10-01,04:34:43.000,274,11062448,4925,0,1759293282,13059.886569229995,32715.839122079997,53174.82474456001 2025-10-01,04:34:44.000,274,11062247,5684,0,1759293283,13059.81246981999,27178.4232471,53174.88762864 2025-10-01,04:34:45.000,274,11062370,4925,0,1759293284,13059.866360299995,32254.769627040005,53175.020383920004 2025-10-01,04:34:46.000,274,11062370,5085,0,1759293285,13060.0010865,28563.238933860004,53175.07628088 2025-10-01,04:34:47.000,274,11062382,5085,0,1759293286,13060.358110929992,30409.110017400002,53175.13217784001 2025-10-01,04:34:48.000,274,11062314,5245,0,1759293287,13060.748816909989,29024.60449236,53175.20204904001 2025-10-01,04:34:49.000,274,11062378,4925,0,1759293288,13061.07215978999,29947.35675675,53175.39070128 2025-10-01,04:34:50.000,274,11062342,5205,0,1759293289,13061.388766359996,29947.427248050008,53175.53743080001 2025-10-01,04:34:51.000,274,11062371,5605,0,1759293290,13061.671691379997,27178.980128370007,53175.66319896001 2025-10-01,04:34:52.000,274,11062407,5605,0,1759293291,13061.934407469998,32255.396999610006,53175.761018640005 2025-10-01,04:34:53.000,274,11062393,5684,0,1759293292,13062.19038724999,28563.76056948,53176.01255496 2025-10-01,04:34:54.000,274,11062395,5445,0,1759293293,13062.54067537,27640.902568139994,53176.20819432001 2025-10-01,04:34:55.000,274,11062262,4925,0,1759293294,13063.106525409989,31794.17947284,53176.46671776 2025-10-01,04:34:56.000,274,11062438,5085,0,1759293295,13063.766683789996,27641.050599869995,53176.73921544001 2025-10-01,04:34:57.000,274,11062476,4965,0,1759293296,13064.332533829998,28102.669927049996,53176.99773888001 2025-10-01,04:34:58.000,274,11062445,5605,0,1759293297,13064.87143862999,26256.862285680007,53177.21433960001 2025-10-01,04:34:59.000,274,11062418,4925,0,1759293298,13065.491179149998,28102.817958779997,53177.47985016001 2025-10-01,04:35:00.000,274,11062403,5605,0,1759293299,13066.225436939996,31794.736354110006,53177.871128880004 2025-10-01,04:35:01.000,274,11062225,5605,0,1759293300,13067.04726675999,29948.907565350004,53178.17856216001 2025-10-01,04:35:02.000,274,11062467,5405,0,1759293301,13067.909514439998,29949.10494099,53178.49996968 2025-10-01,04:35:03.000,274,11062408,5005,0,1759293302,13068.657244850001,32256.553056930003,53178.89124840001 2025-10-01,04:35:04.000,274,11062404,5005,0,1759293303,13069.317403229994,29487.943807260002,53179.345411199996 2025-10-01,04:35:05.000,274,11062369,5445,0,1759293304,13069.991034229992,35487.31031853,53179.77162552 2025-10-01,04:35:06.000,274,11062372,5085,0,1759293305,13070.74550094999,29026.895459609994,53180.13495576 2025-10-01,04:35:07.000,274,11062434,5165,0,1759293306,13071.338296230002,25335.174439919996,53180.54719584001 2025-10-01,04:35:08.000,274,11062403,5565,0,1759293307,13071.84351947999,29949.887394420002,53181.03629424 2025-10-01,04:35:09.000,274,11062425,5605,0,1759293308,13072.27464332,25796.483605379995,53181.51840552 2025-10-01,04:35:10.000,274,11062331,5605,0,1759293309,13072.813548119993,32257.448296439994,53181.97955544 2025-10-01,04:35:11.000,274,11062375,5445,0,1759293310,13073.338980299995,29489.23379805,53182.398782640004 2025-10-01,04:35:12.000,274,11062398,5205,0,1759293311,13073.951984509993,33181.857106380005,53182.79704848001 2025-10-01,04:35:13.000,274,11062425,5405,0,1759293312,13074.53130717,25337.04245937,53183.16037872001 2025-10-01,04:35:14.000,274,11062427,5445,0,1759293313,13075.009585179992,29490.566083619997,53183.572618800004 2025-10-01,04:35:15.000,274,11062421,5605,0,1759293314,13075.265564959998,30875.106854309997,53184.01280736 2025-10-01,04:35:16.000,274,11062425,5684,0,1759293315,13075.50133580999,30875.09275605,53184.40408608001 2025-10-01,04:35:17.000,274,11062422,5125,0,1759293316,13075.80446975999,30875.261935169998,53184.78837768001 2025-10-01,04:35:18.000,274,11062394,5125,0,1759293317,13076.282747769998,35490.242756609994,53185.14472080001 2025-10-01,04:35:19.000,274,11062414,5005,0,1759293318,13076.68692637,29490.953785770005,53185.44516696 2025-10-01,04:35:20.000,274,11062354,4845,0,1759293319,13077.00353293999,28568.060538780002,53185.78054872 2025-10-01,04:35:21.000,274,11062404,4925,0,1759293320,13077.320139509997,30875.367672120003,53186.12990472001 2025-10-01,04:35:22.000,274,11062443,5645,0,1759293321,13077.650218699993,27183.357638100002,53186.44432512001 2025-10-01,04:35:23.000,274,11062474,5165,0,1759293322,13077.805153829999,26260.520784149994,53186.68887432 2025-10-01,04:35:24.000,274,11062450,5005,0,1759293323,13077.953352649994,28106.730225930005,53186.94739776001 2025-10-01,04:35:25.000,274,11062378,4925,0,1759293324,13078.12849671,32721.971865180007,53187.1709856 2025-10-01,04:35:26.000,274,11062423,5565,0,1759293325,13078.33058601,27645.865155659994,53187.35265072001 2025-10-01,04:35:27.000,274,11062416,5125,0,1759293326,13078.397949109996,32260.810731449994,53187.548290080005 2025-10-01,04:35:28.000,274,11062398,4845,0,1759293327,13078.411421730001,30414.73522314,53187.813800640004 2025-10-01,04:35:29.000,274,11062431,5525,0,1759293328,13078.519202689997,28568.624469179995,53187.90463320001 2025-10-01,04:35:30.000,274,11062368,5005,0,1759293329,13078.606774719992,30875.811767310006,53188.09328544001 2025-10-01,04:35:31.000,274,11062410,5165,0,1759293330,13078.539411619997,27183.569111999997,53188.23302784 2025-10-01,04:35:32.000,274,11062398,5044,0,1759293331,13078.411421730001,29029.010198610005,53188.35879600001 2025-10-01,04:35:33.000,274,11062432,5085,0,1759293332,13078.22280504999,30874.571120430002,53188.505525520006 2025-10-01,04:35:34.000,274,11062477,5605,0,1759293333,13078.1891235,31335.852089370004,53188.59635808001 2025-10-01,04:35:35.000,274,11062405,5525,0,1759293334,13078.256486599996,29028.157253879996,53188.74308760001 2025-10-01,04:35:36.000,274,11062391,5565,0,1759293335,13078.445103279992,29950.789683060008,53188.819945920004 2025-10-01,04:35:37.000,274,11062367,5325,0,1759293336,13078.593302100002,23489.958925469997,53188.91077848001 2025-10-01,04:35:38.000,274,11062394,4845,0,1759293337,13078.721291989998,25335.94279509,53189.02955952001 2025-10-01,04:35:39.000,274,11062409,5365,0,1759293338,13078.862754499998,30873.62653701,53189.1623148 2025-10-01,04:35:40.000,274,11062475,5445,0,1759293339,13079.07831641999,31334.533902060008,53189.3020572 2025-10-01,04:35:41.000,274,11062389,5405,0,1759293340,13079.253460479995,29488.394951580005,53189.44878672 2025-10-01,04:35:42.000,274,11062429,5445,0,1759293341,13079.4690224,31334.512754669995,53189.69333592 2025-10-01,04:35:43.000,274,11062268,5125,0,1759293342,13079.846255759992,30412.119995910005,53189.930898 2025-10-01,04:35:44.000,274,11062440,5044,0,1759293343,13080.082026609998,28105.02433647,53190.13352448001 2025-10-01,04:35:45.000,274,11062420,5005,0,1759293344,13079.994454580003,23951.733333509997,53190.27326688001 2025-10-01,04:35:46.000,274,11062406,4965,0,1759293345,13079.799101589997,23028.755496960002,53190.46890624001 2025-10-01,04:35:47.000,274,11062399,5485,0,1759293346,13079.48249501999,27643.468451459994,53190.629609999996 2025-10-01,04:35:48.000,274,11062382,5245,0,1759293347,13079.24672417,26258.920631639994,53190.76236528 2025-10-01,04:35:49.000,274,11062416,5125,0,1759293348,13079.091789039994,29488.846095900008,53190.88114632 2025-10-01,04:35:50.000,274,11062423,5565,0,1759293349,13079.16588845,30411.344591610003,53191.05582432 2025-10-01,04:35:51.000,274,11062406,4925,0,1759293350,13079.273669409995,26719.785701910005,53191.17460536 2025-10-01,04:35:52.000,274,11062380,4965,0,1759293351,13079.394922989995,30412.366715459997,53191.21652808 2025-10-01,04:35:53.000,274,11062443,5565,0,1759293352,13079.556594429996,28105.84203555,53191.19556672 2025-10-01,04:35:54.000,274,11062450,5285,0,1759293353,13079.758683729997,26260.259966340003,53191.37024472 2025-10-01,04:35:55.000,274,11062369,5525,0,1759293354,13079.886673619993,29490.587231009995,53191.53094848 2025-10-01,04:35:56.000,274,11062425,5445,0,1759293355,13079.987718269993,27644.575164869995,53191.69863936 2025-10-01,04:35:57.000,274,11062421,5365,0,1759293356,13079.994454580003,29029.144132080008,53191.887291600004 2025-10-01,04:35:58.000,274,11062456,5165,0,1759293357,13080.007927199993,27644.70204921,53192.10389232 2025-10-01,04:35:59.000,274,11062453,5525,0,1759293358,13079.846255759992,29029.2428199,53192.27857032 2025-10-01,04:36:00.000,274,11062391,5405,0,1759293359,13079.738474799997,29029.3838025,53192.37639 2025-10-01,04:36:01.000,274,11062401,5485,0,1759293360,13079.819310519997,30413.60031321,53192.54408088 2025-10-01,04:36:02.000,274,11062446,4925,0,1759293361,13080.007927199993,25798.083757889995,53192.77465584 2025-10-01,04:36:03.000,274,11062399,5765,0,1759293362,13080.048345059993,29489.4100263,53192.94234672 2025-10-01,04:36:04.000,274,11062437,5605,0,1759293363,13079.940564099998,30873.816863519998,53193.061127760004 2025-10-01,04:36:05.000,274,11062419,5725,0,1759293364,13079.913618860002,26720.81487489,53193.19388304001 2025-10-01,04:36:06.000,274,11062421,5645,0,1759293365,13080.034872439988,28566.94677624,53193.2847156 2025-10-01,04:36:07.000,274,11062428,4965,0,1759293366,13080.243698049999,29489.832974100005,53193.45240648 2025-10-01,04:36:08.000,274,11062438,5125,0,1759293367,13080.40536949,31796.949780929994,53193.57817464001 2025-10-01,04:36:09.000,274,11062376,5285,0,1759293368,13080.452523659995,25336.281153329997,53193.682981440004 2025-10-01,04:36:10.000,274,11062360,5285,0,1759293369,13080.472732589995,27643.686974490003,53193.75983976 2025-10-01,04:36:11.000,274,11062412,5085,0,1759293370,13080.56704093,27643.651728840006,53193.82971096 2025-10-01,04:36:12.000,274,11062431,5445,0,1759293371,13080.762393919991,32719.864175309995,53194.00438896 2025-10-01,04:36:13.000,274,11062398,4885,0,1759293372,13080.917329049997,30412.373764589996,53194.07426016 2025-10-01,04:36:14.000,274,11062492,5205,0,1759293373,13080.971219530002,27643.299272339995,53194.1930412 2025-10-01,04:36:15.000,274,11062447,5605,0,1759293374,13080.951010600002,29950.627553070008,53194.32579648001 2025-10-01,04:36:16.000,274,11062418,5005,0,1759293375,13080.7489213,29950.775584799994,53194.44457752001 2025-10-01,04:36:17.000,274,11062419,5565,0,1759293376,13080.58051354999,28104.960894300006,53194.53541008001 2025-10-01,04:36:18.000,274,11062429,5605,0,1759293377,13080.58724986,29950.86722349,53194.73104944001 2025-10-01,04:36:19.000,274,11062366,5085,0,1759293378,13080.883647499992,30873.95079699,53194.926688800006 2025-10-01,04:36:20.000,274,11062388,5205,0,1759293379,13081.382134439998,32720.019256169995,53195.045469840006 2025-10-01,04:36:21.000,274,11062427,5485,0,1759293380,13081.712213629995,26720.94880836,53195.20617360001 2025-10-01,04:36:22.000,274,11062414,5205,0,1759293381,13082.035556509996,26721.251920950002,53195.36687736 2025-10-01,04:36:23.000,274,11062385,5405,0,1759293382,13082.352163080002,29951.811806910002,53195.49963264001 2025-10-01,04:36:24.000,274,11062397,5485,0,1759293383,13082.614879169989,32259.485495009998,53195.597452320006 2025-10-01,04:36:25.000,274,11062409,5645,0,1759293384,13082.911276809995,29490.989031420002,53195.79309168 2025-10-01,04:36:26.000,274,11062394,5125,0,1759293385,13083.18746552,26260.830945869995,53195.98873104 2025-10-01,04:36:27.000,274,11062416,5125,0,1759293386,13083.409763750002,28107.075633300003,53196.01667952 2025-10-01,04:36:28.000,274,11062372,5044,0,1759293387,13083.551226260002,28107.202517640006,53196.19135752001 2025-10-01,04:36:29.000,274,11062397,5805,0,1759293388,13083.632061980003,28107.09678069,53196.27520296 2025-10-01,04:36:30.000,274,11062386,5005,0,1759293389,13083.847623899994,28568.272012679998,53196.29616432 2025-10-01,04:36:31.000,274,11062407,5485,0,1759293390,13084.069922129995,24876.37476474,53196.45686808001 2025-10-01,04:36:32.000,274,11062405,5405,0,1759293391,13084.29895666999,28568.610370919996,53196.568662 2025-10-01,04:36:33.000,274,11062409,5365,0,1759293392,13084.534727519997,30876.432090749993,53196.64552032001 2025-10-01,04:36:34.000,274,11062385,5565,0,1759293393,13084.581881689992,32261.099745779997,53196.73635288 2025-10-01,04:36:35.000,274,11062451,5645,0,1759293394,13084.534727519997,25800.191447760008,53196.820198320005 2025-10-01,04:36:36.000,274,11062405,5565,0,1759293395,13084.453891799996,35030.15309064,53196.84115968001 2025-10-01,04:36:37.000,274,11062410,5285,0,1759293396,13084.608826930002,26261.831922330006,53196.9529536 2025-10-01,04:36:38.000,274,11062445,5485,0,1759293397,13084.864806709993,31800.016152480006,53197.02981192001 2025-10-01,04:36:39.000,274,11062413,5645,0,1759293398,13085.093841249989,28108.316280180006,53197.06474752 2025-10-01,04:36:40.000,274,11062399,5725,0,1759293399,13085.30266686,28569.984951270002,53197.21147704 2025-10-01,04:36:41.000,274,11062400,5085,0,1759293400,13085.48454723,29492.75836305,53197.34423232001 2025-10-01,04:36:42.000,274,11062393,5525,0,1759293401,13085.612537119996,26723.52174081,53197.44903912 2025-10-01,04:36:43.000,274,11062367,5765,0,1759293402,13085.720318079992,32722.444156890007,53197.64467848 2025-10-01,04:36:44.000,274,11062385,5365,0,1759293403,13085.794417489997,26261.049468900004,53197.78442088 2025-10-01,04:36:45.000,274,11062408,5205,0,1759293404,13085.915671069997,27183.86517546,53197.93813752001 2025-10-01,04:36:46.000,274,11062448,5125,0,1759293405,13086.084078819993,30414.143096219996,53198.12678976 2025-10-01,04:36:47.000,274,11062375,5684,0,1759293406,13086.292904429989,29029.53888336,53198.28749352 2025-10-01,04:36:48.000,274,11062475,5645,0,1759293407,13086.61624730999,30875.4099669,53198.49012000001 2025-10-01,04:36:49.000,274,11062442,5165,0,1759293408,13087.168624730002,29490.876245339998,53198.713707840005 2025-10-01,04:36:50.000,274,11062288,5125,0,1759293409,13087.808574179995,30414.002113619994,53198.90236008001 2025-10-01,04:36:51.000,274,11062406,4965,0,1759293410,13088.172334919997,31798.599277350004,53199.12594792 2025-10-01,04:36:52.000,274,11062473,5565,0,1759293411,13088.448523630002,26722.22470089,53199.34953576 2025-10-01,04:36:53.000,274,11062423,5325,0,1759293412,13088.711239719989,29029.447244669995,53199.58709784 2025-10-01,04:36:54.000,274,11062418,5005,0,1759293413,13089.03458259999,35951.220612959994,53199.77575008 2025-10-01,04:36:55.000,274,11062442,5165,0,1759293414,13089.479179059992,26721.061594440005,53199.957415200006 2025-10-01,04:36:56.000,274,11062436,4925,0,1759293415,13089.937248139999,31797.013223100003,53200.24388712001 2025-10-01,04:36:57.000,274,11062386,5285,0,1759293416,13090.307745189995,29489.57215629,53200.48843632 2025-10-01,04:36:58.000,274,11062433,5525,0,1759293417,13090.651296999997,24413.261022000006,53200.725998400005 2025-10-01,04:36:59.000,274,11062467,5525,0,1759293418,13091.021794049993,35488.90342191,53200.963560480006 2025-10-01,04:37:00.000,274,11062432,5125,0,1759293419,13091.55396253999,30874.148172629997,53201.26400664 2025-10-01,04:37:01.000,274,11062394,5044,0,1759293420,13091.971613759997,28566.530877569996,53201.50855584001 2025-10-01,04:37:02.000,274,11062432,5125,0,1759293421,13092.47010069999,27643.25697756,53201.8788732 2025-10-01,04:37:03.000,274,11062420,5125,0,1759293422,13092.982060260001,27181.60945386,53202.17931936001 2025-10-01,04:37:04.000,274,11062416,4765,0,1759293423,13093.74999959999,30873.48555441,53202.52867536 2025-10-01,04:37:05.000,274,11062442,4965,0,1759293424,13094.821072889994,28104.629585190007,53202.87803136001 2025-10-01,04:37:06.000,274,11062461,5485,0,1759293425,13095.939300349994,36411.15519807,53203.28328432001 2025-10-01,04:37:07.000,274,11062409,5525,0,1759293426,13096.943010540002,23489.803844609996,53203.61866608001 2025-10-01,04:37:08.000,274,11062419,5445,0,1759293427,13097.57622368,29950.662798720005,53203.981996320006 2025-10-01,04:37:09.000,274,11062456,5125,0,1759293428,13097.966929659997,30412.17638895,53204.33135232 2025-10-01,04:37:10.000,274,11062358,5325,0,1759293429,13098.020820140002,27643.024356270005,53204.652759840006 2025-10-01,04:37:11.000,274,11062384,4885,0,1759293430,13097.805258219996,27642.678948900008,53204.953206 2025-10-01,04:37:12.000,274,11062340,5005,0,1759293431,13097.61664154,30872.477528820003,53205.24666504001 2025-10-01,04:37:13.000,274,11062376,5005,0,1759293432,13097.771576669991,29026.211693999998,53205.589033920005 2025-10-01,04:37:14.000,274,11062409,5605,0,1759293433,13098.189227889998,30410.357713410005,53205.875505840006 2025-10-01,04:37:15.000,274,11062395,5645,0,1759293434,13098.64729696999,26718.502760250005,53206.2458232 2025-10-01,04:37:16.000,274,11062431,5165,0,1759293435,13099.139047600002,32717.326488510007,53206.58120496 2025-10-01,04:37:17.000,274,11062411,5405,0,1759293436,13099.89351432,27640.726339889996,53206.9445352 2025-10-01,04:37:18.000,274,11062399,5565,0,1759293437,13100.722080449988,29947.65986934,53207.30087832 2025-10-01,04:37:19.000,274,11062399,5605,0,1759293438,13101.523701339996,27640.19060601,53207.73407976 2025-10-01,04:37:20.000,274,11062409,5605,0,1759293439,13102.41289426,28563.556144710004,53208.16728120001 2025-10-01,04:37:21.000,274,11062244,5205,0,1759293440,13103.194306219993,29948.569207110006,53208.53061144001 2025-10-01,04:37:22.000,274,11062217,5405,0,1759293441,13104.022872349997,28103.212710060005,53208.9708 2025-10-01,04:37:23.000,274,11062371,5765,0,1759293442,13104.898592649995,26719.123083690007,53209.47387264 2025-10-01,04:37:24.000,274,11062444,5044,0,1759293443,13105.80125818999,32718.482545830004,53209.89309984001 2025-10-01,04:37:25.000,274,11062365,5485,0,1759293444,13106.501834429997,31334.075708610006,53210.35424976001 2025-10-01,04:37:26.000,274,11062422,5044,0,1759293445,13107.28324638999,29026.394971379996,53210.79443832 2025-10-01,04:37:27.000,274,11062410,5005,0,1759293446,13107.929932149993,27641.544038969994,53211.25558824 2025-10-01,04:37:28.000,274,11062385,5485,0,1759293447,13108.38800123,30409.92771648,53211.70276392 2025-10-01,04:37:29.000,274,11062432,5165,0,1759293448,13108.812388760001,32255.354704829995,53212.17090096001 2025-10-01,04:37:30.000,274,11062381,5445,0,1759293449,13109.034686990002,29947.476591960003,53212.680960720005 2025-10-01,04:37:31.000,274,11062395,5485,0,1759293450,13109.182885809998,30408.123139200005,53213.03730384001 2025-10-01,04:37:32.000,274,11062386,5205,0,1759293451,13109.364766179999,30406.967081879993,53213.38665984 2025-10-01,04:37:33.000,274,11062452,5085,0,1759293452,13109.72852692,29021.509924290003,53213.82684840001 2025-10-01,04:37:34.000,274,11062435,5445,0,1759293453,13110.260695409997,29020.73451999,53214.15524304 2025-10-01,04:37:35.000,274,11062465,5645,0,1759293454,13110.96127164999,28558.769785440003,53214.693251280005 2025-10-01,04:37:36.000,274,11062389,5445,0,1759293455,13111.735947299989,29942.54925009,53215.1544012 2025-10-01,04:37:37.000,274,11062409,5805,0,1759293456,13112.470205090001,31326.420353430003,53215.47580872001 2025-10-01,04:37:38.000,274,11062374,5165,0,1759293457,13113.110154539994,29018.98633575,53215.97189424 2025-10-01,04:37:39.000,274,11062408,5085,0,1759293458,13113.702949819992,29018.739616200008,53216.3771472 2025-10-01,04:37:40.000,274,11062399,5765,0,1759293459,13114.35637188999,28095.705386610003,53216.78240016 2025-10-01,04:37:41.000,274,11062423,5445,0,1759293460,13114.848122520001,33171.19882182,53217.1457304 2025-10-01,04:37:42.000,274,11062460,5005,0,1759293461,13115.131047540002,27633.64901337,53217.56495760001 2025-10-01,04:37:43.000,274,11062428,5125,0,1759293462,13115.461126729999,30401.983346969995,53217.96322344 2025-10-01,04:37:44.000,274,11062360,5085,0,1759293463,13115.82488747,30401.94105219,53218.3684764 2025-10-01,04:37:45.000,274,11062449,5405,0,1759293464,13116.350319650002,31786.065924209994,53218.78071648001 2025-10-01,04:37:46.000,274,11062415,5285,0,1759293465,13117.010478029995,32247.170664899997,53219.29077624001 2025-10-01,04:37:47.000,274,11062472,5085,0,1759293466,13117.623482239993,29478.293548290007,53219.73795192 2025-10-01,04:37:48.000,274,11062440,5044,0,1759293467,13118.229750139995,25786.49498817,53220.22006320001 2025-10-01,04:37:49.000,274,11062437,5245,0,1759293468,13118.788863870002,29016.046848540005,53220.730122960005 2025-10-01,04:37:50.000,274,11062416,4845,0,1759293469,13119.34124129,31323.128409719997,53221.24018272 2025-10-01,04:37:51.000,274,11062413,5365,0,1759293470,13119.752156199997,28093.1888472,53221.62447432 2025-10-01,04:37:52.000,274,11062424,5005,0,1759293471,13120.210225279989,29938.69337598,53222.134534079996 2025-10-01,04:37:53.000,274,11062458,5285,0,1759293472,13120.47967768,29938.2281334,53222.64459384001 2025-10-01,04:37:54.000,274,11062394,4925,0,1759293473,13120.55377708999,34551.80617797001,53223.18958920001 2025-10-01,04:37:55.000,274,11062423,5525,0,1759293474,13120.72218484,29475.95323713,53223.73458456 2025-10-01,04:37:56.000,274,11062366,5165,0,1759293475,13120.978164619992,31782.879717450007,53224.26560568 2025-10-01,04:37:57.000,274,11062410,5085,0,1759293476,13121.274562259998,30860.0428635,53224.77566544001 2025-10-01,04:37:58.000,274,11062398,4965,0,1759293477,13121.61137775999,36858.464791349994,53225.25078960001 2025-10-01,04:37:59.000,274,11062453,5565,0,1759293478,13121.88083016,24862.036834319995,53225.79578496 2025-10-01,04:38:00.000,274,11062433,5684,0,1759293479,13122.103128390001,29015.052921209994,53226.37571592001 2025-10-01,04:38:01.000,274,11062390,4765,0,1759293480,13122.487098060003,29015.15865816,53226.864814320004 2025-10-01,04:38:02.000,274,11062421,5605,0,1759293481,13122.85759511,29015.074068600006,53227.40282256 2025-10-01,04:38:03.000,274,11062425,5405,0,1759293482,13123.26177371,33167.65310943,53227.88493384001 2025-10-01,04:38:04.000,274,11062431,5405,0,1759293483,13123.625534450002,25323.353048909994,53228.40896784 2025-10-01,04:38:05.000,274,11062481,5605,0,1759293484,13123.928668399989,30398.289602849996,53228.89107912001 2025-10-01,04:38:06.000,274,11062405,5445,0,1759293485,13124.17117555999,28090.792143,53229.38716464 2025-10-01,04:38:07.000,274,11062444,5005,0,1759293486,13124.25874759,33627.55949802,53229.8622888 2025-10-01,04:38:08.000,274,11062431,5405,0,1759293487,13124.305901759995,29013.600800429995,53230.29549024 2025-10-01,04:38:09.000,274,11062458,5085,0,1759293488,13124.305901759995,32243.533313820008,53230.59593640001 2025-10-01,04:38:10.000,274,11062467,6084,0,1759293489,13124.534936299991,32243.582657730003,53230.97324088 2025-10-01,04:38:11.000,274,11062402,5205,0,1759293490,13124.932378589998,28552.23524193,53231.32259688 2025-10-01,04:38:12.000,274,11062435,5525,0,1759293491,13125.444338149995,25322.14764768,53231.75579832 2025-10-01,04:38:13.000,274,11062448,5044,0,1759293492,13125.996715569992,26244.519259049994,53232.08419296001 2025-10-01,04:38:14.000,274,11062431,5605,0,1759293493,13126.61645609,33626.38229331,53232.51040728001 2025-10-01,04:38:15.000,274,11062415,5405,0,1759293494,13127.114943029992,29934.626027970007,53232.852776160005 2025-10-01,04:38:16.000,274,11062393,5325,0,1759293495,13127.471967459998,34086.18999408001,53233.23008064001 2025-10-01,04:38:17.000,274,11062458,4965,0,1759293496,13127.73468355,26703.241393799995,53233.50257832 2025-10-01,04:38:18.000,274,11062435,5684,0,1759293497,13127.99066332999,32700.782180399998,53233.8449472 2025-10-01,04:38:19.000,274,11062430,5005,0,1759293498,13128.273588349992,33161.80938065999,53234.124432000004 2025-10-01,04:38:20.000,274,11062402,5044,0,1759293499,13128.536304439993,25779.29782644,53234.33404560001 2025-10-01,04:38:21.000,274,11062376,5044,0,1759293500,13128.88659255999,34083.62411076001,53234.51571072 2025-10-01,04:38:22.000,274,11062444,5044,0,1759293501,13129.223408059996,28084.906119449995,53234.7532728 2025-10-01,04:38:23.000,274,11062413,5365,0,1759293502,13129.499596770002,29468.530503240007,53234.94192504 2025-10-01,04:38:24.000,274,11062409,5365,0,1759293503,13129.721895000002,26238.442908990008,53235.1375644 2025-10-01,04:38:25.000,274,11062410,4765,0,1759293504,13129.957665849994,31313.062252079995,53235.249358320005 2025-10-01,04:38:26.000,274,11062399,5684,0,1759293505,13130.422471239996,34080.769213110005,53235.50089464 2025-10-01,04:38:27.000,274,11062413,5525,0,1759293506,13131.055684379993,34080.26167575001,53235.7314696 2025-10-01,04:38:28.000,274,11062435,5485,0,1759293507,13131.749524309991,28543.346288999994,53236.02492864 2025-10-01,04:38:29.000,274,11062437,5485,0,1759293508,13132.328846969998,34079.119716689995,53236.304413440004 2025-10-01,04:38:30.000,274,11062400,5085,0,1759293509,13132.800388669995,29003.837755379995,53236.52800128 2025-10-01,04:38:31.000,274,11062423,5565,0,1759293510,13133.056368450001,31771.474225109996,53236.72364064 2025-10-01,04:38:32.000,274,11062435,5605,0,1759293511,13133.083313689996,29464.068403950005,53236.996138320006 2025-10-01,04:38:33.000,274,11062441,5525,0,1759293512,13132.84754283999,26233.959662309993,53237.18479056001 2025-10-01,04:38:34.000,274,11062384,4925,0,1759293513,13132.56461781999,30846.818695619993,53237.48523672 2025-10-01,04:38:35.000,274,11062452,5005,0,1759293514,13132.328846969998,32230.111770300005,53237.715811680006 2025-10-01,04:38:36.000,274,11062425,5845,0,1759293515,13132.234538629993,27154.540794660003,53237.91843816 2025-10-01,04:38:37.000,274,11062413,5565,0,1759293516,13132.248011249998,29921.796611369995,53238.07215480001 2025-10-01,04:38:38.000,274,11062441,5565,0,1759293517,13132.214329699993,27153.370639080007,53238.3516396 2025-10-01,04:38:39.000,274,11062438,5085,0,1759293518,13132.369264829998,31766.32836021,53238.603175920005 2025-10-01,04:38:40.000,274,11062280,5285,0,1759293519,13132.63198092,34072.65566448,53238.81278952001 2025-10-01,04:38:41.000,274,11062469,5565,0,1759293520,13132.9553238,21616.624431450007,53239.057338720006 2025-10-01,04:38:42.000,274,11062479,5485,0,1759293521,13133.366238709998,28536.311257260008,53239.42765608 2025-10-01,04:38:43.000,274,11062467,5765,0,1759293522,13133.88493457999,28075.044386580004,53239.65124392001 2025-10-01,04:38:44.000,274,11062433,5605,0,1759293523,13134.551829269993,32226.996054839998,53239.98662568001 2025-10-01,04:38:45.000,274,11062441,5485,0,1759293524,13135.25240551,32688.25587639,53240.28707184 2025-10-01,04:38:46.000,274,11062426,5125,0,1759293525,13135.804782929998,28997.345506650003,53240.64341496 2025-10-01,04:38:47.000,274,11062233,5445,0,1759293526,13136.148334739999,28996.527807570004,53241.048667920004 2025-10-01,04:38:48.000,274,11062374,5085,0,1759293527,13136.41105083,31763.515757340007,53241.35610120001 2025-10-01,04:38:49.000,274,11062408,5205,0,1759293528,13136.727657399992,32224.155255449994,53241.7054572 2025-10-01,04:38:50.000,274,11062458,5005,0,1759293529,13137.051000279993,28994.363724659997,53242.08276168 2025-10-01,04:38:51.000,274,11062404,4805,0,1759293530,13137.313716369994,28071.033431610005,53242.37622072 2025-10-01,04:38:52.000,274,11062392,5044,0,1759293531,13137.62358662999,32683.060667579994,53242.676666880005 2025-10-01,04:38:53.000,274,11062405,5684,0,1759293532,13137.872830100001,30836.752537980006,53243.00506152001 2025-10-01,04:38:54.000,274,11062422,5005,0,1759293533,13138.175964050002,28990.606538370004,53243.43826296001 2025-10-01,04:38:55.000,274,11062418,5125,0,1759293534,13138.526252169999,28067.452473569996,53243.752683360006 2025-10-01,04:38:56.000,274,11062397,5485,0,1759293535,13139.03147542,30835.011402870005,53244.12998784001 2025-10-01,04:38:57.000,274,11062419,5485,0,1759293536,13139.482808189998,27145.12315698,53244.40947264 2025-10-01,04:38:58.000,274,11062388,5205,0,1759293537,13139.705106419999,27606.76363155,53244.75184152001 2025-10-01,04:38:59.000,274,11062418,4925,0,1759293538,13139.664688559998,30374.512887360004,53245.10818464 2025-10-01,04:39:00.000,274,11062437,5565,0,1759293539,13139.307664129992,27145.073813070005,53245.45754064 2025-10-01,04:39:01.000,274,11062380,5085,0,1759293540,13138.876540289995,29450.83718694,53245.63920576001 2025-10-01,04:39:02.000,274,11062419,5525,0,1759293541,13138.425207519998,33601.73853483,53245.932664800006 2025-10-01,04:39:03.000,274,11062369,5405,0,1759293542,13138.149018809992,29449.751620919997,53246.2820208 2025-10-01,04:39:04.000,274,11062417,5765,0,1759293543,13137.845884859991,27142.825140600005,53246.51958288 2025-10-01,04:39:05.000,274,11062425,5605,0,1759293544,13137.69094973,30371.439466680007,53246.771119200006 2025-10-01,04:39:06.000,274,11062397,5605,0,1759293545,13137.785258069991,32216.358917670004,53246.98073280001 2025-10-01,04:39:07.000,274,11062369,5485,0,1759293546,13137.839148549996,29909.827188630006,53247.30912744 2025-10-01,04:39:08.000,274,11062378,5005,0,1759293547,13137.866093789991,30832.03667001,53247.56765088 2025-10-01,04:39:09.000,274,11062354,5205,0,1759293548,13137.859357479996,21606.410242080005,53247.73534176 2025-10-01,04:39:10.000,274,11062375,5525,0,1759293549,13137.62358662999,26679.591562650006,53248.00783944 2025-10-01,04:39:11.000,274,11062319,5565,0,1759293550,13137.40128839999,28524.130360619994,53248.17553032 2025-10-01,04:39:12.000,274,11062396,5125,0,1759293551,13137.024055039998,25295.205872820006,53248.3432212 2025-10-01,04:39:13.000,274,11062381,5325,0,1759293552,13136.714184780001,25295.551280190004,53248.46200224 2025-10-01,04:39:14.000,274,11062363,5405,0,1759293553,13136.55251334,28986.200832119997,53248.643667360004 2025-10-01,04:39:15.000,274,11062407,5405,0,1759293554,13136.727657399992,25296.657993600005,53248.783409760006 2025-10-01,04:39:16.000,274,11062385,5405,0,1759293555,13136.929746699992,22068.142355339995,53248.9371264 2025-10-01,04:39:17.000,274,11062402,4965,0,1759293556,13137.145308619998,31293.592555020005,53249.20263696 2025-10-01,04:39:18.000,274,11062407,5525,0,1759293557,13137.434969949994,33599.48281323,53249.433211920004 2025-10-01,04:39:19.000,274,11062419,5405,0,1759293558,13137.536014599995,28525.053796649998,53249.53801872 2025-10-01,04:39:20.000,274,11062370,5365,0,1759293559,13137.34066160999,33137.038737840005,53249.64282552001 2025-10-01,04:39:21.000,274,11062432,5165,0,1759293560,13137.118363379988,28062.60267213,53249.72667096 2025-10-01,04:39:22.000,274,11062413,5605,0,1759293561,13136.896065150002,30368.00654037,53249.85243912 2025-10-01,04:39:23.000,274,11062400,4885,0,1759293562,13136.5929312,28522.248242910006,53249.96423304 2025-10-01,04:39:24.000,274,11062396,5325,0,1759293563,13136.316742489995,31750.517161619995,53250.06903984 2025-10-01,04:39:25.000,274,11062385,5645,0,1759293564,13136.18201628999,37285.30371111,53250.18083376 2025-10-01,04:39:26.000,274,11062430,5165,0,1759293565,13136.20222521999,28521.65611599,53250.292627680006 2025-10-01,04:39:27.000,274,11062415,5605,0,1759293566,13136.22243414999,30827.919978089994,53250.34852464 2025-10-01,04:39:28.000,274,11062378,5044,0,1759293567,13136.18201628999,31289.3348805,53250.488267040004 2025-10-01,04:39:29.000,274,11062347,5485,0,1759293568,13135.932772819993,32211.953211419997,53250.55115112001 2025-10-01,04:39:30.000,274,11062457,5565,0,1759293569,13135.676793040002,31750.76388117,53250.6839064 2025-10-01,04:39:31.000,274,11062402,5205,0,1759293570,13135.447758499991,24832.162621380005,53250.795700320006 2025-10-01,04:39:32.000,274,11062401,5485,0,1759293571,13135.18504240999,28983.352983599994,53250.85159728 2025-10-01,04:39:33.000,274,11062470,5085,0,1759293572,13134.98968942,23448.418402380004,53250.9284556 2025-10-01,04:39:34.000,274,11062397,5565,0,1759293573,13134.834754289994,22064.589593819997,53251.04723664 2025-10-01,04:39:35.000,274,11062398,4965,0,1759293574,13134.403630449997,30827.927027219994,53251.14505632 2025-10-01,04:39:36.000,274,11062407,5405,0,1759293575,13133.79062624,34978.560508170005,53251.298772960006 2025-10-01,04:39:37.000,274,11062456,5125,0,1759293576,13133.069841069992,33132.95024244,53251.40357976 2025-10-01,04:39:38.000,274,11062404,5044,0,1759293577,13132.436627929994,24368.936092560005,53251.47345096 2025-10-01,04:39:39.000,274,11062448,5044,0,1759293578,13131.897723130001,31748.38832436,53251.55729640001 2025-10-01,04:39:40.000,274,11062443,5645,0,1759293579,13131.38576356999,24829.82935935,53251.62018048 2025-10-01,04:39:41.000,274,11062405,5645,0,1759293580,13131.075893309993,31748.3742261,53251.66909032 2025-10-01,04:39:42.000,274,11062432,5125,0,1759293581,13130.806440909997,31748.656191300004,53251.85774256 2025-10-01,04:39:43.000,274,11062398,5285,0,1759293582,13130.46962540999,30365.250330540002,53251.80883272 2025-10-01,04:39:44.000,274,11062398,5044,0,1759293583,13129.930720609998,29904.075098550005,53251.86472968 2025-10-01,04:39:45.000,274,11062393,5405,0,1759293584,13129.14930864999,28981.449718500007,53251.850755440006 2025-10-01,04:39:46.000,274,11062374,5125,0,1759293585,13128.300533590002,29903.581659450007,53251.801845600006 2025-10-01,04:39:47.000,274,11062388,5285,0,1759293586,13127.512385319998,29441.955283140007,53251.74594864 2025-10-01,04:39:48.000,274,11062420,4925,0,1759293587,13126.960007900001,29441.588728379997,53251.69005168 2025-10-01,04:39:49.000,274,11062255,5565,0,1759293588,13126.60971977999,27135.261424109995,53251.71101304 2025-10-01,04:39:50.000,274,11062232,5165,0,1759293589,13126.5558293,32208.626022059994,53251.60620624001 2025-10-01,04:39:51.000,274,11062393,5765,0,1759293590,13126.54909298999,34053.249409590004,53251.58524488001 2025-10-01,04:39:52.000,274,11062412,5165,0,1759293591,13126.380685239994,27595.611907889994,53251.69005168 2025-10-01,04:39:53.000,274,11062402,4925,0,1759293592,13126.171859629998,31284.85868295,53251.70402592001 2025-10-01,04:39:54.000,274,11062391,5445,0,1759293593,13126.043869740002,33128.9463366,53251.75293576001 2025-10-01,04:39:55.000,274,11062422,5125,0,1759293594,13125.841780440001,30822.160838879994,53251.84376832001 2025-10-01,04:39:56.000,274,11062425,5565,0,1759293595,13125.51843756,31744.22228853,53251.89267816001 2025-10-01,04:39:57.000,274,11062331,5684,0,1759293596,13125.26919408999,27593.194056299995,53252.08831752001 2025-10-01,04:39:58.000,274,11062399,5485,0,1759293597,13125.154676819999,29438.02891773,53252.13722736001 2025-10-01,04:39:59.000,274,11062437,5485,0,1759293598,13125.046895859989,32666.396524259995,53252.25600840001 2025-10-01,04:40:00.000,274,11062392,5205,0,1759293599,13124.979532759993,29437.577773409997,53252.47260912001 2025-10-01,04:40:01.000,274,11062373,5565,0,1759293600,13124.885224420002,36355.24854804001,53252.521518960006 2025-10-01,04:40:02.000,274,11062410,5044,0,1759293601,13124.797652389992,30359.01889962,53252.71017120001 2025-10-01,04:40:03.000,274,11062405,5765,0,1759293602,13124.871751799998,26668.799344619998,53252.82196512 2025-10-01,04:40:04.000,274,11062392,5085,0,1759293603,13124.999741689993,32663.999820059995,53252.96170752 2025-10-01,04:40:05.000,274,11062394,5085,0,1759293604,13125.067104789989,36353.22544773,53253.21324384001 2025-10-01,04:40:06.000,274,11062439,5485,0,1759293605,13125.127731579989,28512.597983939995,53253.45080592001 2025-10-01,04:40:07.000,274,11062428,5044,0,1759293606,13125.29613933,34046.80650477001,53253.674393760004 2025-10-01,04:40:08.000,274,11062421,5445,0,1759293607,13125.61948221,31740.817558740004,53253.97483992001 2025-10-01,04:40:09.000,274,11062400,5044,0,1759293608,13126.225750109988,28512.85880175,53254.27528608 2025-10-01,04:40:10.000,274,11062468,5044,0,1759293609,13127.074525169992,32664.331129169994,53254.64560344001 2025-10-01,04:40:11.000,274,11062378,5085,0,1759293610,13127.674056759999,31281.200184479996,53254.97399808 2025-10-01,04:40:12.000,274,11062417,5605,0,1759293611,13128.11865322,29436.41466696,53255.30937984 2025-10-01,04:40:13.000,274,11062403,5645,0,1759293612,13128.327478829997,30358.617099209994,53255.73559416 2025-10-01,04:40:14.000,274,11062421,5565,0,1759293613,13128.401578240002,25285.301845170005,53256.10591152 2025-10-01,04:40:15.000,274,11062444,5005,0,1759293614,13128.482413960002,28052.607005790007,53256.39937056001 2025-10-01,04:40:16.000,274,11062450,5165,0,1759293615,13128.590194919998,35431.83366543001,53256.7277652 2025-10-01,04:40:17.000,274,11062412,5085,0,1759293616,13128.819229459994,27130.298836589995,53257.146992400005 2025-10-01,04:40:18.000,274,11062440,5044,0,1759293617,13129.01458245,28975.190091059994,53257.46839992 2025-10-01,04:40:19.000,274,11062377,5245,0,1759293618,13129.263825919996,26208.040011300007,53257.915575600004 2025-10-01,04:40:20.000,274,11062498,5125,0,1759293619,13129.378343190001,28052.86077447,53258.37672552 2025-10-01,04:40:21.000,274,11062366,5325,0,1759293620,13129.418761050001,31742.227384740007,53258.73306864 2025-10-01,04:40:22.000,274,11062400,4965,0,1759293621,13129.479387840001,33586.759133579995,53259.11736024 2025-10-01,04:40:23.000,274,11062331,5605,0,1759293622,13129.526542009997,27129.93228183,53259.53658744001 2025-10-01,04:40:24.000,274,11062389,5325,0,1759293623,13129.465915219997,29897.470063739995,53259.899917680006 2025-10-01,04:40:25.000,274,11062374,5205,0,1759293624,13129.472651529992,29437.06318692,53260.235299440006 2025-10-01,04:40:26.000,274,11062410,5165,0,1759293625,13129.587168799997,28054.066175700005,53260.59164256001 2025-10-01,04:40:27.000,274,11062429,5565,0,1759293626,13129.802730719988,29899.084314509993,53260.885101600004 2025-10-01,04:40:28.000,274,11062368,5044,0,1759293627,13129.944193229989,29899.02792147,53261.241444720006 2025-10-01,04:40:29.000,274,11062401,5565,0,1759293628,13130.14628252999,27131.83554693,53261.6536848 2025-10-01,04:40:30.000,274,11062370,5245,0,1759293629,13130.530252199991,28515.59386419,53262.00304080001 2025-10-01,04:40:31.000,274,11062391,5565,0,1759293630,13130.894012939993,24826.11446784,53262.35938392 2025-10-01,04:40:32.000,274,11062388,5044,0,1759293631,13131.379027259994,33128.389455330005,53262.74367552001 2025-10-01,04:40:33.000,274,11062445,5605,0,1759293632,13131.830360029991,26210.577698099994,53263.12796712001 2025-10-01,04:40:34.000,274,11062394,4965,0,1759293633,13132.281692799988,28978.376297819996,53263.46334888001 2025-10-01,04:40:35.000,274,11062410,5125,0,1759293634,13132.77344343,28517.701554059997,53263.75680792001 2025-10-01,04:40:36.000,274,11062389,5725,0,1759293635,13133.211303579992,27134.54946198,53264.190009360005 2025-10-01,04:40:37.000,274,11062397,5325,0,1759293636,13133.662636349989,30363.629030640004,53264.50442976 2025-10-01,04:40:38.000,274,11062385,5605,0,1759293637,13133.92535243999,28057.745821560005,53264.958592560004 2025-10-01,04:40:39.000,274,11062417,5684,0,1759293638,13134.147650669991,28518.998593979995,53265.23807736001 2025-10-01,04:40:40.000,274,11062414,5205,0,1759293639,13134.410366759992,29902.573633859996,53265.72717576 2025-10-01,04:40:41.000,274,11062435,5605,0,1759293640,13134.639401300003,27596.429606970007,53265.92281512 2025-10-01,04:40:42.000,274,11062412,5044,0,1759293641,13134.861699529989,28980.385299870002,53266.27915824 2025-10-01,04:40:43.000,274,11062437,5525,0,1759293642,13135.08399775999,31748.169801330005,53266.61454 2025-10-01,04:40:44.000,274,11062391,5605,0,1759293643,13135.198515029995,22984.874662710004,53266.90799904 2025-10-01,04:40:45.000,274,11062422,5285,0,1759293644,13135.407340639991,32209.67634243,53267.159535360006 2025-10-01,04:40:46.000,274,11062200,5125,0,1759293645,13135.683529349997,27597.30369909,53267.439020159996 2025-10-01,04:40:47.000,274,11062388,5005,0,1759293646,13135.966454369998,31748.289636539994,53267.85126024001 2025-10-01,04:40:48.000,274,11062382,4925,0,1759293647,13136.155071049994,28980.758903759997,53268.07484808 2025-10-01,04:40:49.000,274,11062398,5085,0,1759293648,13136.316742489995,30825.361143899994,53268.45913968 2025-10-01,04:40:50.000,274,11062434,5205,0,1759293649,13136.40431451999,25290.370169639995,53268.73163736 2025-10-01,04:40:51.000,274,11062435,5525,0,1759293650,13136.36389665999,28057.830411119998,53269.060032 2025-10-01,04:40:52.000,274,11062385,5845,0,1759293651,13136.256115699995,23445.725634720002,53269.318555440004 2025-10-01,04:40:53.000,274,11062370,4925,0,1759293652,13136.12138949999,28519.400394390002,53269.54913040001 2025-10-01,04:40:54.000,274,11062387,5365,0,1759293653,13136.060762709989,34515.67938672,53269.79367960001 2025-10-01,04:40:55.000,274,11062428,4925,0,1759293654,13136.020344849989,32210.15568327,53270.0731644 2025-10-01,04:40:56.000,274,11062419,5765,0,1759293655,13135.973190679993,27137.087148780003,53270.3526492 2025-10-01,04:40:57.000,274,11062392,5125,0,1759293656,13136.013608539994,28982.922986670004,53270.59021128 2025-10-01,04:40:58.000,274,11062439,5645,0,1759293657,13135.979926989989,29906.182788420003,53270.90463168 2025-10-01,04:40:59.000,274,11062387,5485,0,1759293658,13135.798046620002,28522.995450689996,53271.14918088 2025-10-01,04:41:00.000,274,11062412,5205,0,1759293659,13135.548803149992,31752.328788030005,53271.40770432 2025-10-01,04:41:01.000,274,11062423,5565,0,1759293660,13135.32650491999,26679.295499190004,53271.6452664 2025-10-01,04:41:02.000,274,11062440,5285,0,1759293661,13135.13115193,30369.90980547,53271.91077696 2025-10-01,04:41:03.000,274,11062389,5765,0,1759293662,13134.98968942,26680.233033480006,53272.19724888 2025-10-01,04:41:04.000,274,11062477,5485,0,1759293663,13134.908853699999,31754.62680441,53272.42782384001 2025-10-01,04:41:05.000,274,11062389,5525,0,1759293664,13134.848226909999,30832.699288229996,53272.64442456001 2025-10-01,04:41:06.000,274,11062414,5165,0,1759293665,13134.875172149994,28066.056745830007,53272.93089648001 2025-10-01,04:41:07.000,274,11062408,5085,0,1759293666,13134.98295310999,26683.398092849995,53273.21038128 2025-10-01,04:41:08.000,274,11062383,5405,0,1759293667,13135.22546026999,31758.46858026,53273.50384032001 2025-10-01,04:41:09.000,274,11062391,5245,0,1759293668,13135.528594219992,33143.115087900005,53273.867170560006 2025-10-01,04:41:10.000,274,11062429,5445,0,1759293669,13135.777837690002,27608.124113640006,53274.181590960005 2025-10-01,04:41:11.000,274,11062446,5005,0,1759293670,13136.027081159998,29914.817972670004,53274.55889544001 2025-10-01,04:41:12.000,274,11062409,5525,0,1759293671,13136.215697839994,26685.985123560007,53274.81043176 2025-10-01,04:41:13.000,274,11062422,5205,0,1759293672,13136.26958832,24841.051574309997,53275.09690368 2025-10-01,04:41:14.000,274,11062402,5005,0,1759293673,13136.40431451999,31760.667908820004,53275.4532468 2025-10-01,04:41:15.000,274,11062417,5565,0,1759293674,13136.53230441,27608.927714460006,53275.739718720004 2025-10-01,04:41:16.000,274,11062426,5165,0,1759293675,13136.795020500002,29915.452394370004,53276.10304896 2025-10-01,04:41:17.000,274,11062366,5165,0,1759293676,13137.044263969998,34528.92470199001,53276.30567544001 2025-10-01,04:41:18.000,274,11062387,5684,0,1759293677,13137.327188989999,34991.002222619994,53276.59214736001 2025-10-01,04:41:19.000,274,11062339,5605,0,1759293678,13137.42149732999,30840.157267770002,53276.80874808001 2025-10-01,04:41:20.000,274,11062402,5285,0,1759293679,13137.226144339998,32224.754431499998,53277.11618136 2025-10-01,04:41:21.000,274,11062386,4925,0,1759293680,13137.030791349993,29918.645650260005,53277.32579496 2025-10-01,04:41:22.000,274,11062404,4925,0,1759293681,13136.761338949997,27612.431132070007,53277.437588880006 2025-10-01,04:41:23.000,274,11062410,5325,0,1759293682,13136.626612749991,32225.83294839,53277.68213808 2025-10-01,04:41:24.000,274,11062364,5285,0,1759293683,13136.539040719996,25767.532828469994,53277.93367440001 2025-10-01,04:41:25.000,274,11062413,5485,0,1759293684,13136.559249649996,28535.726179470003,53278.09437816 2025-10-01,04:41:26.000,274,11062388,5365,0,1759293685,13136.5929312,28536.0856851,53278.3529016 2025-10-01,04:41:27.000,274,11062378,5165,0,1759293686,13136.727657399992,29920.344490589996,53278.54854096 2025-10-01,04:41:28.000,274,11062379,5725,0,1759293687,13136.700712159996,27152.856052589996,53278.779115920006 2025-10-01,04:41:29.000,274,11062385,5645,0,1759293688,13136.518831789996,31305.195422999997,53278.9817424 2025-10-01,04:41:30.000,274,11062416,5485,0,1759293689,13136.235906769994,33150.81978699,53279.26821432 2025-10-01,04:41:31.000,274,11062367,5645,0,1759293690,13135.993399609994,27615.095703209998,53279.37302112001 2025-10-01,04:41:32.000,274,11062412,5285,0,1759293691,13135.737419830002,28999.1430348,53279.6804544 2025-10-01,04:41:33.000,274,11062435,5925,0,1759293692,13135.488176359991,30844.52067924,53279.890068 2025-10-01,04:41:34.000,274,11062280,5005,0,1759293693,13135.21198765,28999.488442169997,53280.04378464001 2025-10-01,04:41:35.000,274,11062407,5565,0,1759293694,13135.00316203999,28538.870091450008,53280.288333840006 2025-10-01,04:41:36.000,274,11062253,5485,0,1759293695,13134.774127499993,28539.842871390007,53280.435063360004 2025-10-01,04:41:37.000,274,11062374,4925,0,1759293696,13134.477729860002,31308.790479300005,53280.6586512 2025-10-01,04:41:38.000,274,11062386,5044,0,1759293697,13134.181332219996,28080.183202350003,53280.78441936001 2025-10-01,04:41:39.000,274,11062357,5645,0,1759293698,13133.85125303,34078.43595108,53280.95211024001 2025-10-01,04:41:40.000,274,11062376,5085,0,1759293699,13133.561591699989,27158.939451779996,53281.08486552 2025-10-01,04:41:41.000,274,11062362,5285,0,1759293700,13133.359502400002,24852.760179239995,53281.21762080001 2025-10-01,04:41:42.000,274,11062395,5605,0,1759293701,13133.110258929992,29928.394597050006,53281.294479120006 2025-10-01,04:41:43.000,274,11062354,5205,0,1759293702,13132.881224389996,29006.248557839994,53281.52505408 2025-10-01,04:41:44.000,274,11062415,5485,0,1759293703,13132.598299369994,29006.474130000002,53281.58793816 2025-10-01,04:41:45.000,274,11062384,5085,0,1759293704,13132.248011249998,27622.328110589995,53281.727680560005 2025-10-01,04:41:46.000,274,11062357,5525,0,1759293705,13131.857305270001,29929.346229600007,53281.811526 2025-10-01,04:41:47.000,274,11062394,5205,0,1759293706,13131.59458918,30390.803426790008,53281.90235856 2025-10-01,04:41:48.000,274,11062432,5245,0,1759293707,13131.36555463999,28083.90514299,53282.03511384001 2025-10-01,04:41:49.000,274,11062398,5285,0,1759293708,13131.338609399994,34081.65740349,53282.160882000004 2025-10-01,04:41:50.000,274,11062367,5485,0,1759293709,13131.277982609994,30851.844725310002,53282.25870168 2025-10-01,04:41:51.000,274,11062389,5645,0,1759293710,13131.089365929998,31312.83667992,53282.37748272 2025-10-01,04:41:52.000,274,11062418,5245,0,1759293711,13130.691923639992,30389.964580319996,53282.517225120006 2025-10-01,04:41:53.000,274,11062367,5485,0,1759293712,13130.321426589995,36387.702742559995,53282.60107056 2025-10-01,04:41:54.000,274,11062476,5125,0,1759293713,13130.011556329999,23008.263676050003,53282.65696752001 2025-10-01,04:41:55.000,274,11062457,5645,0,1759293714,13129.721895000002,30851.598005759995,53282.81767128 2025-10-01,04:41:56.000,274,11062405,5485,0,1759293715,13129.560223560002,27160.66648863,53283.034272 2025-10-01,04:41:57.000,274,11062433,5365,0,1759293716,13129.324452709996,32235.497305619996,53283.27183408 2025-10-01,04:41:58.000,274,11062412,4965,0,1759293717,13129.01458245,31312.893072959996,53283.32074392 2025-10-01,04:41:59.000,274,11062412,5005,0,1759293718,13128.691239569998,36388.386508170006,53283.43952496 2025-10-01,04:42:00.000,274,11062419,5645,0,1759293719,13128.401578240002,29007.263632560003,53283.66311280001 2025-10-01,04:42:01.000,274,11062377,5445,0,1759293720,13128.199488940001,31314.655355459996,53283.80285520001 2025-10-01,04:42:02.000,274,11062395,5445,0,1759293721,13128.091707979991,30853.740941280004,53284.04740440001 2025-10-01,04:42:03.000,274,11062369,5445,0,1759293722,13128.05129011999,25778.853731249998,53284.243043760005 2025-10-01,04:42:04.000,274,11062420,5125,0,1759293723,13128.071499049991,29008.666409430007,53284.50156720001 2025-10-01,04:42:05.000,274,11062446,5085,0,1759293724,13128.138862150001,31777.134676500005,53284.676245200004 2025-10-01,04:42:06.000,274,11062369,5725,0,1759293725,13128.354424069992,32238.97957584,53284.83694896001 2025-10-01,04:42:07.000,274,11062423,5525,0,1759293726,13128.428523479997,29009.885908919998,53285.10245952001 2025-10-01,04:42:08.000,274,11062457,5684,0,1759293727,13128.448732409997,30856.102399829993,53285.22124056001 2025-10-01,04:42:09.000,274,11062426,5125,0,1759293728,13128.401578240002,27627.008732910006,53285.367970080006 2025-10-01,04:42:10.000,274,11062423,5765,0,1759293729,13128.280324660001,31318.46188566,53285.61251928 2025-10-01,04:42:11.000,274,11062396,5285,0,1759293730,13128.159071080001,27627.495122880006,53285.71033896 2025-10-01,04:42:12.000,274,11062421,5565,0,1759293731,13128.111916909991,33164.17083921,53285.82213288001 2025-10-01,04:42:13.000,274,11062442,5085,0,1759293732,13128.09844429,29472.992602529994,53285.9339268 2025-10-01,04:42:14.000,274,11062389,5725,0,1759293733,13128.11865322,27627.741842429998,53285.98982376001 2025-10-01,04:42:15.000,274,11062389,5525,0,1759293734,13128.172543699991,31319.23728996,53286.11559192 2025-10-01,04:42:16.000,274,11062248,5005,0,1759293735,13128.179280010001,32242.17988086,53286.17847600001 2025-10-01,04:42:17.000,274,11062437,5684,0,1759293736,13128.226434179996,34087.761950069995,53286.26232144 2025-10-01,04:42:18.000,274,11062408,5125,0,1759293737,13128.260115730001,30857.80828929,53286.32520552001 2025-10-01,04:42:19.000,274,11062442,5245,0,1759293738,13128.233170489992,29934.999631860002,53286.43699944 2025-10-01,04:42:20.000,274,11062384,5205,0,1759293739,13128.152334769991,28550.895907230006,53286.51385776001 2025-10-01,04:42:21.000,274,11062422,5165,0,1759293740,13127.87614606,32242.32086346,53286.58372896001 2025-10-01,04:42:22.000,274,11062436,5085,0,1759293741,13127.505649009989,32704.095271500002,53286.5977032 2025-10-01,04:42:23.000,274,11062349,5405,0,1759293742,13127.215987679992,28551.74885196,53286.68154864001 2025-10-01,04:42:24.000,274,11062336,4925,0,1759293743,13126.980216830001,29936.120443530002,53286.61866456 2025-10-01,04:42:25.000,274,11062396,5245,0,1759293744,13126.946535279996,32243.13151341,53286.688535760004 2025-10-01,04:42:26.000,274,11062360,5085,0,1759293745,13126.993689449992,31320.421543799996,53286.65360016001 2025-10-01,04:42:27.000,274,11062367,5365,0,1759293746,13127.054316239992,30859.485982230006,53286.688535760004 2025-10-01,04:42:28.000,274,11062382,5044,0,1759293747,13127.189042439997,31321.4789133,53286.68154864001 2025-10-01,04:42:29.000,274,11062371,5485,0,1759293748,13127.256405539993,30860.472860430003,53286.60469032 2025-10-01,04:42:30.000,274,11062371,5525,0,1759293749,13127.067788859997,29015.109314250003,53286.56975472 2025-10-01,04:42:31.000,274,11062406,5044,0,1759293750,13126.933062659991,26708.246276100006,53286.56975472 2025-10-01,04:42:32.000,274,11062391,5605,0,1759293751,13126.79160014999,31784.06397129,53286.60469032 2025-10-01,04:42:33.000,274,11062383,5485,0,1759293752,13126.79160014999,30400.108278390006,53286.53481912001 2025-10-01,04:42:34.000,274,11062364,5125,0,1759293753,13126.79833646,26247.902841450006,53286.57674184 2025-10-01,04:42:35.000,274,11062451,5645,0,1759293754,13126.825281699996,29016.927989789998,53286.5977032 2025-10-01,04:42:36.000,274,11062394,5085,0,1759293755,13126.67034656999,30863.172677220005,53286.520844880004 2025-10-01,04:42:37.000,274,11062419,5365,0,1759293756,13126.373948929999,26710.734618989998,53286.49988352 2025-10-01,04:42:38.000,274,11062450,5085,0,1759293757,13126.131441769998,24865.152549780003,53286.41603808001 2025-10-01,04:42:39.000,274,11062451,5565,0,1759293758,13125.983242950002,26249.362011360005,53286.423025200005 2025-10-01,04:42:40.000,274,11062419,5525,0,1759293759,13125.888934609997,26249.122340939997,53286.26930856 2025-10-01,04:42:41.000,274,11062373,5445,0,1759293760,13125.969770329997,25326.222044819995,53286.19245024 2025-10-01,04:42:42.000,274,11062458,5205,0,1759293761,13126.037133429993,29940.561395430006,53286.03174648001 2025-10-01,04:42:43.000,274,11062427,5525,0,1759293762,13126.077551289993,21635.198889000007,53285.871042720006 2025-10-01,04:42:44.000,274,11062384,5085,0,1759293763,13125.828307819997,29480.048781660007,53285.69636472001 2025-10-01,04:42:45.000,274,11062399,5365,0,1759293764,13125.47128338999,30864.808075380002,53285.56360944 2025-10-01,04:42:46.000,274,11062450,5005,0,1759293765,13125.053632169998,23943.570440969997,53285.39591856 2025-10-01,04:42:47.000,274,11062404,5245,0,1759293766,13124.676398809992,30865.32266187,53285.081498160005 2025-10-01,04:42:48.000,274,11062396,4765,0,1759293767,13124.366528549996,33172.742581290004,53284.962717120005 2025-10-01,04:42:49.000,274,11062377,5565,0,1759293768,13124.04992197999,32249.962120380005,53284.73912928001 2025-10-01,04:42:50.000,274,11062422,5245,0,1759293769,13123.740051719993,27635.629818899994,53284.44567024 2025-10-01,04:42:51.000,274,11062401,5765,0,1759293770,13123.436917769992,29020.043705250006,53284.30592784001 2025-10-01,04:42:52.000,274,11062490,5005,0,1759293771,13123.20114692,24405.859435499995,53284.124262720004 2025-10-01,04:42:53.000,274,11062403,5765,0,1759293772,13122.87780404,27174.75065037,53283.92862336001 2025-10-01,04:42:54.000,274,11062473,5365,0,1759293773,13122.514043299998,28097.763732570005,53283.64913856 2025-10-01,04:42:55.000,274,11062434,5125,0,1759293774,13122.177227799992,25329.232023329998,53283.49542192001 2025-10-01,04:42:56.000,274,11062381,5485,0,1759293775,13121.67874086,24406.45861155,53283.187988640006 2025-10-01,04:42:57.000,274,11062413,5605,0,1759293776,13121.220671779993,28559.714368860004,53282.99234928001 2025-10-01,04:42:58.000,274,11062410,5005,0,1759293777,13120.870383659996,33174.758632469995,53282.86658112 2025-10-01,04:42:59.000,274,11062439,5684,0,1759293778,13120.61440387999,34098.631708529996,53282.60805768001 2025-10-01,04:43:00.000,274,11062369,5565,0,1759293779,13120.35168778999,32715.289289940003,53282.349534240006 2025-10-01,04:43:01.000,274,11062383,5684,0,1759293780,13120.163071109993,25794.002311620003,53282.05607520001 2025-10-01,04:43:02.000,274,11062433,5605,0,1759293781,13120.048553840003,27639.965033850007,53281.90934568 2025-10-01,04:43:03.000,274,11062454,5285,0,1759293782,13120.028344910002,29485.89955956,53281.7067192 2025-10-01,04:43:04.000,274,11062455,5525,0,1759293783,13120.001399669993,34562.076760380005,53281.462170000006 2025-10-01,04:43:05.000,274,11062455,5684,0,1759293784,13119.886882400002,26717.381948580005,53281.26653064001 2025-10-01,04:43:06.000,274,11062407,5365,0,1759293785,13119.758892509992,29486.456440830007,53281.06390416 2025-10-01,04:43:07.000,274,11062419,5565,0,1759293786,13119.529857969996,28102.521895319995,53280.83332920001 2025-10-01,04:43:08.000,274,11062462,5005,0,1759293787,13119.33450497999,26257.137201749996,53280.58179288 2025-10-01,04:43:09.000,274,11062393,5765,0,1759293788,13119.011162099989,35948.36571531001,53280.316282320004 2025-10-01,04:43:10.000,274,11062431,5485,0,1759293789,13118.633928739997,30410.674924260005,53280.02282328001 2025-10-01,04:43:11.000,274,11062392,5245,0,1759293790,13118.492466229996,29487.577252500007,53279.77827408001 2025-10-01,04:43:12.000,274,11062464,5044,0,1759293791,13118.398157889991,26257.08785784,53279.55468624 2025-10-01,04:43:13.000,274,11062444,5165,0,1759293792,13118.330794789996,29025.838090110003,53279.31712416 2025-10-01,04:43:14.000,274,11062429,5485,0,1759293793,13118.209541209995,37332.384850379996,53279.07257496 2025-10-01,04:43:15.000,274,11062451,5605,0,1759293794,13118.16238704,29487.6477438,53278.85597424 2025-10-01,04:43:16.000,274,11062403,5485,0,1759293795,13118.189332279995,27642.171411539995,53278.49963112 2025-10-01,04:43:17.000,274,11062420,5044,0,1759293796,13118.425103130001,31334.505705539996,53278.255081920004 2025-10-01,04:43:18.000,274,11062411,5565,0,1759293797,13118.613719809997,30412.239831119994,53277.989571360005 2025-10-01,04:43:19.000,274,11062457,5605,0,1759293798,13118.640665049992,30412.768515870004,53277.821880480005 2025-10-01,04:43:21.000,274,11062438,5205,0,1759293800,13118.566565640001,28105.461382530004,53277.318807840005 2025-10-01,04:43:22.000,274,11062401,5645,0,1759293801,13118.499202539992,22105.982085180003,53277.1301556 2025-10-01,04:43:23.000,274,11062279,5645,0,1759293802,13118.505938850001,29027.95987824,53276.89958064 2025-10-01,04:43:24.000,274,11062237,5605,0,1759293803,13118.519411469992,30412.253929380007,53276.6759928 2025-10-01,04:43:25.000,274,11062453,5645,0,1759293804,13118.505938850001,29950.930665659995,53276.4663792 2025-10-01,04:43:26.000,274,11062409,5485,0,1759293805,13118.472257299996,29489.57215629,53276.18689440001 2025-10-01,04:43:27.000,274,11062465,5445,0,1759293806,13118.499202539992,29028.143155619997,53276.075100480004 2025-10-01,04:43:28.000,274,11062377,5525,0,1759293807,13118.647401360002,33642.85611012,53275.78164144001 2025-10-01,04:43:29.000,274,11062396,5085,0,1759293808,13118.687819220002,31335.471436349995,53275.6279248 2025-10-01,04:43:30.000,274,11062299,5645,0,1759293809,13118.647401360002,32719.94876487,53275.44625968001 2025-10-01,04:43:31.000,274,11062279,5805,0,1759293810,13118.27690430999,23490.452364569996,53275.20171048001 2025-10-01,04:43:32.000,274,11062407,5525,0,1759293811,13117.960297739999,28105.454333400005,53275.03401960001 2025-10-01,04:43:33.000,274,11062434,4925,0,1759293812,13117.502228659992,30874.317351749996,53274.901264320004 2025-10-01,04:43:34.000,274,11062422,5005,0,1759293813,13117.091313749996,27182.328465119994,53274.62177952 2025-10-01,04:43:35.000,274,11062430,5325,0,1759293814,13116.889224449995,30874.021288289994,53274.49601136 2025-10-01,04:43:36.000,274,11062399,5565,0,1759293815,13116.79491610999,26720.680941419996,53274.32832048 2025-10-01,04:43:37.000,274,11062435,5525,0,1759293816,13116.77470717999,31335.718155900002,53274.0907584 2025-10-01,04:43:38.000,274,11062407,5565,0,1759293817,13116.707344079994,28566.904481460006,53273.83223496 2025-10-01,04:43:39.000,274,11062403,5565,0,1759293818,13116.545672639993,29951.156237820003,53273.69249256001 2025-10-01,04:43:40.000,274,11062377,5485,0,1759293819,13116.175175589997,29489.219699790003,53273.44794336 2025-10-01,04:43:41.000,274,11062386,5205,0,1759293820,13115.71710650999,32719.00418145,53273.25929112 2025-10-01,04:43:42.000,274,11062390,5044,0,1759293821,13115.413972559989,28565.586294149995,53273.06365176 2025-10-01,04:43:43.000,274,11062416,5325,0,1759293822,13115.070420750002,27642.58731021,53272.7981412 2025-10-01,04:43:44.000,274,11062408,5044,0,1759293823,13114.861595139992,33180.34154343,53272.5885276 2025-10-01,04:43:45.000,274,11062409,5884,0,1759293824,13114.69992369999,31795.652741009995,53272.39288824 2025-10-01,04:43:46.000,274,11062435,5565,0,1759293825,13114.531515949995,30410.999184240005,53272.204236 2025-10-01,04:43:47.000,274,11062377,5605,0,1759293826,13114.450680229995,24873.118066680006,53271.99462240001 2025-10-01,04:43:48.000,274,11062375,5725,0,1759293827,13114.54498857,29026.239890519995,53271.69417624 2025-10-01,04:43:49.000,274,11062388,5085,0,1759293828,13114.774023109996,30410.773612079996,53271.48456264 2025-10-01,04:43:50.000,274,11062422,5285,0,1759293829,13115.056948129997,26719.292262810006,53271.20507784001 2025-10-01,04:43:51.000,274,11062384,5285,0,1759293830,13115.353345769989,30411.316395090005,53271.14918088 2025-10-01,04:43:52.000,274,11062440,5005,0,1759293831,13115.57564399999,29026.902508739993,53270.93956728001 2025-10-01,04:43:53.000,274,11062463,5645,0,1759293832,13115.82488747,31334.13210165,53270.79982488001 2025-10-01,04:43:54.000,274,11062415,5325,0,1759293833,13115.96634998,26257.820967360007,53270.541301440004 2025-10-01,04:43:55.000,274,11062441,5525,0,1759293834,13116.000031529991,29026.627592670004,53270.4225204 2025-10-01,04:43:56.000,274,11062455,5605,0,1759293835,13115.919195809991,29026.888410479994,53270.26880376001 2025-10-01,04:43:57.000,274,11062425,5725,0,1759293836,13115.973086289996,32257.518787740002,53270.12906136001 2025-10-01,04:43:58.000,274,11062389,5445,0,1759293837,13116.114548799997,29489.001176759994,53269.98233184001 2025-10-01,04:43:59.000,274,11062434,5085,0,1759293838,13116.363792269993,29950.53591438,53269.842589440006 2025-10-01,04:44:00.000,274,11062279,5605,0,1759293839,13116.687135149994,29489.08576632,53269.6888728 2025-10-01,04:44:01.000,274,11062379,5565,0,1759293840,13117.091313749996,27642.93271758,53269.49323344 2025-10-01,04:44:02.000,274,11062424,5085,0,1759293841,13117.421392939992,35026.23377436001,53269.4443236 2025-10-01,04:44:03.000,274,11062429,5645,0,1759293842,13117.744735819993,32718.468447570005,53269.38143952001 2025-10-01,04:44:04.000,274,11062389,5405,0,1759293843,13118.0007156,29949.323464019995,53269.269645600005 2025-10-01,04:44:05.000,274,11062391,5605,0,1759293844,13118.229750139995,30410.56918731,53269.199774400004 2025-10-01,04:44:06.000,274,11062372,5205,0,1759293845,13118.38468527,29948.872319700007,53269.15785168 2025-10-01,04:44:07.000,274,11062399,5525,0,1759293846,13118.613719809997,30871.532945400002,53269.053044880005 2025-10-01,04:44:08.000,274,11062375,5445,0,1759293847,13118.802336489993,35024.7393588,53269.04605776001 2025-10-01,04:44:09.000,274,11062387,5365,0,1759293848,13118.869699589988,29025.802844460006,53268.864392640004 2025-10-01,04:44:10.000,274,11062410,5205,0,1759293849,13118.849490660003,26718.509809380004,53268.89234112 2025-10-01,04:44:11.000,274,11062368,5365,0,1759293850,13118.741709699992,31794.687010199996,53268.836444160006 2025-10-01,04:44:12.000,274,11062396,5085,0,1759293851,13118.633928739997,30410.27312385,53268.77356008 2025-10-01,04:44:13.000,274,11062406,5245,0,1759293852,13118.532884089997,29948.837074049996,53268.647791920004 2025-10-01,04:44:14.000,274,11062383,5605,0,1759293853,13118.438575749991,30410.512794270006,53268.62683056 2025-10-01,04:44:15.000,274,11062360,5044,0,1759293854,13118.270167999995,27180.404052629994,53268.49407528001 2025-10-01,04:44:16.000,274,11062404,5044,0,1759293855,13118.08155132,32256.842071260005,53268.28446168001 2025-10-01,04:44:17.000,274,11062352,4925,0,1759293856,13117.852516779989,30411.316395090005,53268.19362912 2025-10-01,04:44:18.000,274,11062423,5445,0,1759293857,13117.522437589992,32257.631573820006,53267.977028400004 2025-10-01,04:44:19.000,274,11062398,5165,0,1759293858,13117.347293530001,28566.00924195,53267.837286 2025-10-01,04:44:20.000,274,11062457,5805,0,1759293859,13117.293403049996,28104.502700850004,53267.73247920001 2025-10-01,04:44:22.000,274,11062466,5205,0,1759293861,13117.199094709991,32256.997152120006,53267.34818760001 2025-10-01,04:44:23.000,274,11062426,5085,0,1759293862,13117.14520423,29488.021347689995,53267.12459976 2025-10-01,04:44:24.000,274,11062412,4925,0,1759293863,13117.14520423,32718.440251050008,53266.91498616001 2025-10-01,04:44:25.000,274,11062360,5285,0,1759293864,13117.178885779991,30411.415082909996,53266.803192240004 2025-10-01,04:44:26.000,274,11062436,5085,0,1759293865,13117.205831020001,29488.76150634,53266.57960440001 2025-10-01,04:44:27.000,274,11062422,5125,0,1759293866,13117.306875670001,30411.880325489998,53266.45383624 2025-10-01,04:44:28.000,274,11062398,5285,0,1759293867,13117.461810799992,29488.860194160006,53266.32806808 2025-10-01,04:44:29.000,274,11062412,5285,0,1759293868,13117.711054269988,34565.03739498,53266.23723552 2025-10-01,04:44:30.000,274,11062402,5205,0,1759293869,13117.987242979994,32719.088771010007,53266.083518880005 2025-10-01,04:44:31.000,274,11062416,5285,0,1759293870,13118.31732216999,32257.800752940006,53265.88787952001 2025-10-01,04:44:32.000,274,11062405,5605,0,1759293871,13118.809072800002,24874.499696159997,53265.797046960004 2025-10-01,04:44:33.000,274,11062407,5445,0,1759293872,13119.29408711999,34104.52478121,53265.7062144 2025-10-01,04:44:34.000,274,11062414,5285,0,1759293873,13119.651111549996,25336.5560694,53265.57345912001 2025-10-01,04:44:35.000,274,11062359,5765,0,1759293874,13119.974454429997,33643.19446836,53265.55249776001 2025-10-01,04:44:36.000,274,11062442,4925,0,1759293875,13120.243906829994,20260.146247290002,53265.461665200004 2025-10-01,04:44:37.000,274,11062402,5085,0,1759293876,13120.39210564999,30874.049484810006,53265.37083264 2025-10-01,04:44:38.000,274,11062418,5085,0,1759293877,13120.5605134,26720.547007949994,53265.30794856001 2025-10-01,04:44:39.000,274,11062412,4925,0,1759293878,13120.60093126,24874.534941809994,53265.21012888 2025-10-01,04:44:40.000,274,11062480,5085,0,1759293879,13120.71544852999,37334.51368764001,53265.1123092 2025-10-01,04:44:41.000,274,11062380,5165,0,1759293880,13120.890592589996,30873.978993509998,53265.042438 2025-10-01,04:44:42.000,274,11062424,5165,0,1759293881,13121.072472959997,30873.993091769997,53265.06339936 2025-10-01,04:44:43.000,274,11062403,5445,0,1759293882,13121.173517609997,29027.896436070005,53265.028463760005 2025-10-01,04:44:44.000,274,11062373,5365,0,1759293883,13121.267825950003,31335.133078109997,53265.0075024 2025-10-01,04:44:45.000,274,11062388,5044,0,1759293884,13121.220671779993,29027.529881309994,53264.909682720005 2025-10-01,04:44:46.000,274,11062372,5285,0,1759293885,13121.213935469998,26258.490634710004,53264.92365696001 2025-10-01,04:44:47.000,274,11062403,5605,0,1759293886,13121.247617020003,29488.839046769994,53264.97256680001 2025-10-01,04:44:48.000,274,11062419,5525,0,1759293887,13121.382343219993,28104.446307809994,53264.9376312 2025-10-01,04:44:49.000,274,11062422,5285,0,1759293888,13121.523805729994,27643.08779844,53264.88872136 2025-10-01,04:44:50.000,274,11062421,5645,0,1759293889,13121.645059309994,26720.102912760005,53264.85378576001 2025-10-01,04:44:51.000,274,11062372,5125,0,1759293890,13121.90103909,28104.347619990003,53264.80487592001 2025-10-01,04:44:52.000,274,11062410,5165,0,1759293891,13122.0425016,31334.745375960003,53264.85378576001 2025-10-01,04:44:53.000,274,11062419,5725,0,1759293892,13122.150282559996,29950.528865250002,53264.78391456001 2025-10-01,04:44:54.000,274,11062363,5645,0,1759293893,13122.163755180001,28104.516799110002,53264.72103048 2025-10-01,04:44:55.000,274,11062457,5725,0,1759293894,13122.143546250001,28104.255981299997,53264.5533396 2025-10-01,04:44:56.000,274,11062273,5645,0,1759293895,13122.197436729992,29027.113982640003,53264.44154568 2025-10-01,04:44:57.000,274,11062378,5044,0,1759293896,13122.210909349997,33641.90447757,53264.308790400006 2025-10-01,04:44:58.000,274,11062398,5125,0,1759293897,13122.157018869992,25335.46345425,53264.238919200005 2025-10-01,04:44:59.000,274,11062433,5565,0,1759293898,13122.103128390001,26719.919635380007,53264.120138160004 2025-10-01,04:45:00.000,274,11062464,4925,0,1759293899,13122.130073629996,28104.150244350007,53264.071228320005 2025-10-01,04:45:01.000,274,11062439,5405,0,1759293900,13122.271536139997,33641.61546324,53263.973408640006 2025-10-01,04:45:02.000,274,11062375,5765,0,1759293901,13122.412998649997,30410.88639816,53263.86860184 2025-10-01,04:45:03.000,274,11062399,5605,0,1759293902,13122.480361749993,28103.28320136,53263.76379504 2025-10-01,04:45:04.000,274,11062339,5925,0,1759293903,13122.588142709988,30410.25902559,53263.7148852 2025-10-01,04:45:05.000,274,11062388,5125,0,1759293904,13122.702659979994,29948.766582750002,53263.5751428 2025-10-01,04:45:06.000,274,11062338,5165,0,1759293905,13122.702659979994,26256.897531330003,53263.5052716 2025-10-01,04:45:07.000,274,11062390,5125,0,1759293906,13122.662242119994,30871.56819105,53263.400464800005 2025-10-01,04:45:08.000,274,11062394,4925,0,1759293907,13122.507306989988,27641.262073770005,53263.37251632001 2025-10-01,04:45:09.000,274,11062381,5765,0,1759293908,13122.433207579998,26718.38997417,53263.27469664001 2025-10-01,04:45:10.000,274,11062385,5684,0,1759293909,13122.487098060003,29487.18250122,53263.26770952 2025-10-01,04:45:11.000,274,11062392,5005,0,1759293910,13122.588142709988,27641.247975510007,53263.21181256 2025-10-01,04:45:12.000,274,11062370,5165,0,1759293911,13122.608351639989,31333.039486499998,53263.14892848 2025-10-01,04:45:13.000,274,11062422,5165,0,1759293912,13122.581406399993,30871.448355839995,53263.12796712001 2025-10-01,04:45:14.000,274,11062389,5605,0,1759293913,13122.507306989988,34562.93675424,53263.113992880004 2025-10-01,04:45:15.000,274,11062336,5044,0,1759293914,13122.372580789997,30409.554112590005,53263.113992880004 2025-10-01,04:45:16.000,274,11062375,5565,0,1759293915,13122.224381970002,29947.737409769994,53263.02316032 2025-10-01,04:45:17.000,274,11062455,5725,0,1759293916,13122.02229267,25332.693146160003,53262.96027624001 2025-10-01,04:45:18.000,274,11062414,5205,0,1759293917,13121.82020337,30408.32756397,53262.897392160005 2025-10-01,04:45:19.000,274,11062382,5125,0,1759293918,13121.584432519994,27177.711284970006,53262.799572480006 2025-10-01,04:45:20.000,274,11062362,5325,0,1759293919,13121.341925359993,31791.77571951,53262.74367552001 2025-10-01,04:45:21.000,274,11062376,5445,0,1759293920,13120.937746759992,31791.239985630004,53262.63886872 2025-10-01,04:45:22.000,274,11062227,6084,0,1759293921,13120.445996129994,33636.63877746,53262.50611344001 2025-10-01,04:45:23.000,274,11062256,4925,0,1759293922,13120.136125869998,31329.388037159995,53262.513100560005 2025-10-01,04:45:24.000,274,11062247,5525,0,1759293923,13119.853200849997,29945.051691240005,53262.33143544 2025-10-01,04:45:25.000,274,11062382,4965,0,1759293924,13119.56353952,34559.60956488,53262.24060288001 2025-10-01,04:45:26.000,274,11062424,5005,0,1759293925,13119.33450497999,29483.615641440003,53262.058937760004 2025-10-01,04:45:27.000,274,11062408,5044,0,1759293926,13119.206515089994,29483.446462320004,53261.93316960001 2025-10-01,04:45:28.000,274,11062373,5445,0,1759293927,13119.159360919999,30867.373958700002,53261.772465840004 2025-10-01,04:45:29.000,274,11062444,4925,0,1759293928,13119.17283353999,28098.264220800003,53261.64669768001 2025-10-01,04:45:30.000,274,11062419,5565,0,1759293929,13119.166097229994,29482.304503260006,53261.59778784001 2025-10-01,04:45:31.000,274,11062412,4925,0,1759293930,13119.139151989999,27636.398174069996,53261.56285224 2025-10-01,04:45:32.000,274,11062414,5125,0,1759293931,13119.098734129999,32712.258164040002,53261.42310984 2025-10-01,04:45:33.000,274,11062382,4925,0,1759293932,13119.065052579994,26713.399190130003,53261.31131592001 2025-10-01,04:45:34.000,274,11062389,5405,0,1759293933,13119.004425789994,30404.711360279995,53261.241444720006 2025-10-01,04:45:35.000,274,11062400,5205,0,1759293934,13119.051579959989,31327.23805251,53261.10868944 2025-10-01,04:45:36.000,274,11062434,5325,0,1759293935,13119.078525199999,27174.024589980007,53261.01785688 2025-10-01,04:45:37.000,274,11062435,5485,0,1759293936,13119.051579959989,31326.737564280003,53260.934011440004 2025-10-01,04:45:38.000,274,11062340,5285,0,1759293937,13118.990953169989,30403.477762530005,53260.850166 2025-10-01,04:45:39.000,274,11062395,5725,0,1759293938,13118.883172209993,29480.26730469,53260.7453592 2025-10-01,04:45:40.000,274,11062372,5165,0,1759293939,13118.768654940002,25327.032694769994,53260.58465544 2025-10-01,04:45:41.000,274,11062327,5365,0,1759293940,13118.734973389997,27633.980322479998,53260.5357456 2025-10-01,04:45:42.000,274,11062369,5765,0,1759293941,13118.775391249997,30402.519080850005,53260.43792592 2025-10-01,04:45:43.000,274,11062359,5884,0,1759293942,13118.842754349993,29941.231062780003,53260.32613200001 2025-10-01,04:45:44.000,274,11062207,5325,0,1759293943,13118.876435899998,32248.460655689996,53260.19337672 2025-10-01,04:45:45.000,274,11062164,4845,0,1759293944,13118.795600179998,30864.110211510008,53260.095557040004 2025-10-01,04:45:46.000,274,11062382,5165,0,1759293945,13118.654137669997,25788.165631979995,53259.98376312 2025-10-01,04:45:47.000,274,11062363,5565,0,1759293946,13118.391421579996,30863.54628111,53259.85799496 2025-10-01,04:45:48.000,274,11062407,5605,0,1759293947,13118.10176025,27633.211967309995,53259.66934272 2025-10-01,04:45:49.000,274,11062449,5485,0,1759293948,13117.865989399994,29478.399285239997,53259.65536848001 2025-10-01,04:45:50.000,274,11062398,5165,0,1759293949,13117.677372719998,31323.537259260003,53259.47370336 2025-10-01,04:45:51.000,274,11062424,4965,0,1759293950,13117.610009620003,27631.527225240003,53259.46671624001 2025-10-01,04:45:52.000,274,11062221,5725,0,1759293951,13117.502228659992,35474.9672919,53259.36190944 2025-10-01,04:45:53.000,274,11062386,5005,0,1759293952,13117.387711390002,30860.317779570003,53259.29902536001 2025-10-01,04:45:54.000,274,11062425,5525,0,1759293953,13117.14520423,30859.817291340005,53259.27107688001 2025-10-01,04:45:55.000,274,11062469,5565,0,1759293954,13116.95658754999,26706.822351840005,53259.22216704001 2025-10-01,04:45:56.000,274,11062432,5085,0,1759293955,13116.91616968999,29013.621947820007,53259.18723144 2025-10-01,04:45:57.000,274,11062451,5565,0,1759293956,13116.86227921,27167.814306450004,53259.089411760004 2025-10-01,04:45:58.000,274,11062420,5285,0,1759293957,13116.990269099995,25783.273535760003,53259.089411760004 2025-10-01,04:45:59.000,274,11062462,5044,0,1759293958,13117.172149469996,31780.920059309996,53258.94966936 2025-10-01,04:46:00.000,274,11062428,4885,0,1759293959,13117.279930429992,27627.614958089995,53258.942682240006 2025-10-01,04:46:01.000,274,11062411,5485,0,1759293960,13117.529173900002,27627.142666379994,53258.96364360001 2025-10-01,04:46:02.000,274,11062404,4925,0,1759293961,13117.859253089999,29933.766034109998,53259.040501920004 2025-10-01,04:46:03.000,274,11062434,5165,0,1759293962,13118.23648644999,27165.213177480007,53259.0684504 2025-10-01,04:46:04.000,274,11062442,5005,0,1759293963,13118.714764459997,29010.456888450004,53259.14530872 2025-10-01,04:46:05.000,274,11062416,4925,0,1759293964,13119.15262460999,28087.373314950004,53259.20120568001 2025-10-01,04:46:06.000,274,11062440,5125,0,1759293965,13119.4827038,27625.690545599995,53259.34793520001 2025-10-01,04:46:07.000,274,11062412,5285,0,1759293966,13119.832991919997,33623.34411828,53259.40383216 2025-10-01,04:46:08.000,274,11062386,5245,0,1759293967,13120.129389559988,24856.658348130004,53259.613445760006 2025-10-01,04:46:09.000,274,11062394,5085,0,1759293968,13120.43252350999,28547.173966589995,53259.73921392 2025-10-01,04:46:10.000,274,11062379,5645,0,1759293969,13120.668294359995,25317.135716250006,53259.9069048 2025-10-01,04:46:11.000,274,11062439,5605,0,1759293970,13120.951219379996,29469.122630159996,53260.13747976001 2025-10-01,04:46:12.000,274,11062368,5325,0,1759293971,13121.166781300002,27162.153855059994,53260.30517064001 2025-10-01,04:46:13.000,274,11062362,5125,0,1759293972,13121.402552149993,30391.938336720006,53260.54273272001 2025-10-01,04:46:14.000,274,11062423,5684,0,1759293973,13121.61811407,29008.11657729,53260.82920464001 2025-10-01,04:46:15.000,274,11062384,4965,0,1759293974,13121.73936765,35467.678491479994,53261.03183112 2025-10-01,04:46:16.000,274,11062388,5085,0,1759293975,13121.786521819995,30392.692593629996,53261.24843184 2025-10-01,04:46:17.000,274,11062393,5445,0,1759293976,13121.75284026999,33160.90004289,53261.555865120004 2025-10-01,04:46:18.000,274,11062388,5085,0,1759293977,13121.665268239994,29469.954427499993,53261.793427200006 2025-10-01,04:46:19.000,274,11062384,5044,0,1759293978,13121.557487279999,26701.627143029997,53261.97509232 2025-10-01,04:46:20.000,274,11062415,5684,0,1759293979,13121.456442629998,30853.867825620007,53262.19868016001 2025-10-01,04:46:21.000,274,11062403,5684,0,1759293980,13121.442970009994,28085.420705940007,53262.464190720006 2025-10-01,04:46:22.000,274,11062424,5285,0,1759293981,13121.429497389989,32237.562700709997,53262.79258536001 2025-10-01,04:46:23.000,274,11062409,4925,0,1759293982,13121.436233699998,28546.46200446,53262.91136640001 2025-10-01,04:46:24.000,274,11062411,5565,0,1759293983,13121.490124179989,31314.394537650005,53263.20482544001 2025-10-01,04:46:25.000,274,11062404,5005,0,1759293984,13121.61137775999,30391.261620239995,53263.30963224 2025-10-01,04:46:26.000,274,11062414,5325,0,1759293985,13121.685477169995,29468.326078469996,53263.56116856001 2025-10-01,04:46:27.000,274,11062423,5565,0,1759293986,13121.705686099995,28545.34824192,53263.735846560005 2025-10-01,04:46:28.000,274,11062258,5005,0,1759293987,13121.65179561999,28083.644325179994,53263.91751168001 2025-10-01,04:46:29.000,274,11062382,5085,0,1759293988,13121.490124179989,31774.216336679994,53264.08520256001 2025-10-01,04:46:30.000,274,11062464,5125,0,1759293989,13121.341925359993,29928.46508835,53264.22494496 2025-10-01,04:46:31.000,274,11062367,5605,0,1759293990,13121.200462849993,31312.251602129996,53264.33673888 2025-10-01,04:46:32.000,274,11062392,5125,0,1759293991,13121.133099749997,35925.604074539995,53264.44154568 2025-10-01,04:46:33.000,274,11062422,5205,0,1759293992,13121.045527720002,30389.11163559,53264.574300960005 2025-10-01,04:46:34.000,274,11062409,5765,0,1759293993,13121.038791409992,28543.42382943,53264.73500472001 2025-10-01,04:46:35.000,274,11062423,5645,0,1759293994,13121.059000339992,29465.619212549995,53264.909682720005 2025-10-01,04:46:36.000,274,11062395,5365,0,1759293995,13120.984900930001,27619.487311200006,53265.01448952 2025-10-01,04:46:37.000,274,11062421,5565,0,1759293996,13121.112890819997,24389.427913470005,53265.21711600001 2025-10-01,04:46:38.000,274,11062406,4885,0,1759293997,13121.126363440002,23466.38663475,53265.51057504 2025-10-01,04:46:39.000,274,11062411,5525,0,1759293998,13121.099418199992,30386.39067141,53265.64333032001 2025-10-01,04:46:40.000,274,11062467,5565,0,1759293999,13120.897328899991,32692.91535132,53265.90185376 2025-10-01,04:46:41.000,274,11062400,5165,0,1759294000,13120.607667569995,28079.146980239995,53266.153390080006 2025-10-01,04:46:42.000,274,11062402,5285,0,1759294001,13120.210225279989,27617.689783049995,53266.4049264 2025-10-01,04:46:43.000,274,11062408,5085,0,1759294002,13119.846464540002,29924.369543819994,53266.57261728 2025-10-01,04:46:44.000,274,11062399,5565,0,1759294003,13119.570275829996,31308.430973669994,53266.7193468 2025-10-01,04:46:45.000,274,11062427,5805,0,1759294004,13119.388395459995,29462.947592280005,53266.84511496001 2025-10-01,04:46:46.000,274,11062449,5485,0,1759294005,13119.25366925999,34076.15908209,53266.9988316 2025-10-01,04:46:47.000,274,11062406,5205,0,1759294006,13119.13241567999,30846.4380426,53267.13158688001 2025-10-01,04:46:48.000,274,11062423,5365,0,1759294007,13119.051579959989,25771.212474329994,53267.257355040005 2025-10-01,04:46:49.000,274,11062392,5044,0,1759294008,13118.990953169989,31306.668691169994,53267.34120048 2025-10-01,04:46:50.000,274,11062441,5525,0,1759294009,13118.943798999993,28538.235669750007,53267.543826960005 2025-10-01,04:46:51.000,274,11062419,5565,0,1759294010,13118.795600179998,31767.223599720004,53267.67658224 2025-10-01,04:46:52.000,274,11062447,5765,0,1759294011,13118.539620399992,25769.68986225,53267.82331176001 2025-10-01,04:46:53.000,274,11062368,5044,0,1759294012,13118.148914419995,32228.159161289994,53267.93510568 2025-10-01,04:46:54.000,274,11062401,5525,0,1759294013,13117.731263199988,30382.774467719995,53268.06786096001 2025-10-01,04:46:55.000,274,11062404,5205,0,1759294014,13117.380975079992,28998.713037869995,53268.08882232001 2025-10-01,04:46:56.000,274,11062361,5805,0,1759294015,13117.1249953,27153.30014778,53268.13074504 2025-10-01,04:46:57.000,274,11062403,5525,0,1759294016,13116.82186135,28075.692906540004,53268.13074504 2025-10-01,04:46:58.000,274,11062401,5365,0,1759294017,13116.357055959998,26229.969854730007,53268.29843592 2025-10-01,04:46:59.000,274,11062434,5005,0,1759294018,13115.690161269995,33149.11389753,53268.37529424001 2025-10-01,04:47:00.000,274,11062413,5445,0,1759294019,13115.043475509992,32687.339489489998,53268.45913968 2025-10-01,04:47:01.000,274,11062339,5605,0,1759294020,13114.55846118999,33148.514721479994,53268.42420408001 2025-10-01,04:47:02.000,274,11062451,5525,0,1759294021,13114.161018899998,29919.428103690007,53268.59189496001 2025-10-01,04:47:03.000,274,11062474,5285,0,1759294022,13113.938720669998,26229.053467830003,53268.65477904 2025-10-01,04:47:04.000,274,11062438,5325,0,1759294023,13113.676004579997,27613.065553770008,53268.7805472 2025-10-01,04:47:05.000,274,11062411,5525,0,1759294024,13113.372870629995,31765.04541855,53268.96919944 2025-10-01,04:47:06.000,274,11062382,5205,0,1759294025,13113.022582509999,29919.780560190004,53269.03907064 2025-10-01,04:47:07.000,274,11062444,5005,0,1759294026,13112.631876530002,28074.367670100008,53269.17881304 2025-10-01,04:47:08.000,274,11062450,5044,0,1759294027,13112.281588409991,32687.508668609997,53269.3045812 2025-10-01,04:47:09.000,274,11062408,5205,0,1759294028,13111.870673499994,27612.952767690003,53269.43034936001 2025-10-01,04:47:10.000,274,11062468,5085,0,1759294029,13111.479967519997,28997.000099280005,53269.584066 2025-10-01,04:47:11.000,274,11062423,5725,0,1759294030,13111.102734159991,30842.490529799994,53269.73778264 2025-10-01,04:47:12.000,274,11062341,5525,0,1759294031,13110.456048399989,31765.144106370004,53269.891499280006 2025-10-01,04:47:13.000,274,11062449,5525,0,1759294032,13109.856516809996,28535.853063810006,53270.0731644 2025-10-01,04:47:14.000,274,11062443,5485,0,1759294033,13109.304139389998,34994.33646111,53270.24085528 2025-10-01,04:47:15.000,274,11062444,4925,0,1759294034,13108.758498279996,29919.717118019995,53270.28976512 2025-10-01,04:47:16.000,274,11062443,5565,0,1759294035,13108.192648239994,34071.18239631,53270.38758480001 2025-10-01,04:47:17.000,274,11062443,5605,0,1759294036,13107.492072000001,30841.47545508,53270.46444312001 2025-10-01,04:47:18.000,274,11062429,5525,0,1759294037,13106.838649929989,32224.87426671,53270.681043840006 2025-10-01,04:47:19.000,274,11062414,4925,0,1759294038,13106.367108229992,32685.802779150006,53270.76488928 2025-10-01,04:47:20.000,274,11062419,5605,0,1759294039,13106.057237969995,29456.561080500003,53270.848734720006 2025-10-01,04:47:21.000,274,11062239,5684,0,1759294040,13105.90903915,29917.88434422,53270.91860592001 2025-10-01,04:47:22.000,274,11062464,5485,0,1759294041,13105.713686159994,28533.907503929993,53271.114245280005 2025-10-01,04:47:23.000,274,11062403,5565,0,1759294042,13105.511596859993,27149.93771277,53271.22603920001 2025-10-01,04:47:24.000,274,11062442,5125,0,1759294043,13105.120890879996,30379.02433056,53271.32385888001 2025-10-01,04:47:25.000,274,11062409,5525,0,1759294044,13104.95248313,27611.148190410007,53271.40770432 2025-10-01,04:47:26.000,274,11062391,5565,0,1759294045,13104.979428369996,32224.296238049996,53271.498536880004 2025-10-01,04:47:27.000,274,11062435,5485,0,1759294046,13105.134363500001,26688.699038609993,53271.65225352 2025-10-01,04:47:28.000,274,11062460,5165,0,1759294047,13105.322980179997,28534.126026960002,53271.79199592 2025-10-01,04:47:29.000,274,11062416,5285,0,1759294048,13105.437497450002,28073.134072350003,53271.8898156 2025-10-01,04:47:30.000,274,11062424,4965,0,1759294049,13105.356661730002,30841.362668999995,53271.98763528 2025-10-01,04:47:31.000,274,11062393,5765,0,1759294050,13105.120890879996,28073.951771430002,53272.15532616 2025-10-01,04:47:32.000,274,11062398,5565,0,1759294051,13104.64934918,20693.047418849994,53272.28109432001 2025-10-01,04:47:33.000,274,11062386,5125,0,1759294052,13104.150862239992,25767.427091520003,53272.406862480006 2025-10-01,04:47:34.000,274,11062388,5205,0,1759294053,13103.59174851,23921.816825789996,53272.42083672 2025-10-01,04:47:35.000,274,11062376,5085,0,1759294054,13103.086525259998,29918.730239819997,53272.44878520001 2025-10-01,04:47:36.000,274,11062376,5205,0,1759294055,13102.59477463,31763.832968190007,53272.406862480006 2025-10-01,04:47:37.000,274,11062404,5005,0,1759294056,13102.177123409994,29918.673846780002,53272.39987536001 2025-10-01,04:47:38.000,274,11062458,5285,0,1759294057,13101.927879939998,28073.8037397,53272.32301704 2025-10-01,04:47:39.000,274,11062426,5125,0,1759294058,13101.766208499997,28996.852067550004,53272.29506856 2025-10-01,04:47:40.000,274,11062447,5684,0,1759294059,13101.631482299992,27151.960813080004,53272.24615872 2025-10-01,04:47:41.000,274,11062395,5565,0,1759294060,13101.436129310001,28074.847010940008,53272.32301704 2025-10-01,04:47:42.000,274,11062422,5525,0,1759294061,13101.20709476999,28536.332404650006,53272.35096552001 2025-10-01,04:47:43.000,274,11062430,5085,0,1759294062,13101.07236857,31304.476411740005,53272.30904280001 2025-10-01,04:47:44.000,274,11062385,5605,0,1759294063,13100.883751889989,24384.740242019994,53272.33000416001 2025-10-01,04:47:45.000,274,11062386,4925,0,1759294064,13100.641244729988,29920.45022754,53272.37192688 2025-10-01,04:47:46.000,274,11062414,4845,0,1759294065,13100.459364360002,30381.258904770002,53272.31602992 2025-10-01,04:47:47.000,274,11062438,5085,0,1759294066,13100.439155430002,31764.622470749993,53272.37192688 2025-10-01,04:47:48.000,274,11062395,5684,0,1759294067,13100.647981039998,26689.700015070004,53272.43481096 2025-10-01,04:47:49.000,274,11062388,5085,0,1759294068,13100.883751889989,26228.059540500006,53272.53961776 2025-10-01,04:47:50.000,274,11062379,5405,0,1759294069,13100.978060229994,29456.821898309994,53272.623463200005 2025-10-01,04:47:51.000,274,11062397,5525,0,1759294070,13100.978060229994,28072.563092819997,53272.693334400006 2025-10-01,04:47:52.000,274,11062386,5285,0,1759294071,13100.957851299994,30840.19251342,53272.83307680001 2025-10-01,04:47:53.000,274,11062394,5085,0,1759294072,13100.937642369994,31301.522826269997,53272.90294800001 2025-10-01,04:47:54.000,274,11062428,5165,0,1759294073,13100.98479653999,27611.2398291,53273.007754800004 2025-10-01,04:47:55.000,274,11062432,5285,0,1759294074,13101.11278643,29918.152211160006,53273.1125616 2025-10-01,04:47:56.000,274,11062431,5485,0,1759294075,13101.19362215,27612.106872090008,53273.21038128 2025-10-01,04:47:57.000,274,11062454,5165,0,1759294076,13101.23404001,31303.059536610002,53273.426982 2025-10-01,04:47:58.000,274,11062424,4965,0,1759294077,13101.281194179996,31303.510680930005,53273.53877592 2025-10-01,04:47:59.000,274,11062410,5365,0,1759294078,13101.35529359,32226.49556661,53273.67153120001 2025-10-01,04:48:00.000,274,11062400,5005,0,1759294079,13101.436129310001,27613.48850157,53273.81826072001 2025-10-01,04:48:01.000,274,11062414,5085,0,1759294080,13101.37550252,26690.820826740004,53273.964990240005 2025-10-01,04:48:02.000,274,11062356,5245,0,1759294081,13101.23404001,27613.382764619993,53274.17460384001 2025-10-01,04:48:03.000,274,11062386,5285,0,1759294082,13101.06563225999,28074.706028340006,53274.29338488001 2025-10-01,04:48:04.000,274,11062401,5805,0,1759294083,13101.0925775,29920.196458859995,53274.37723032 2025-10-01,04:48:05.000,274,11062390,5285,0,1759294084,13101.119522739995,28997.796650970005,53274.516972720005 2025-10-01,04:48:06.000,274,11062419,5645,0,1759294085,13101.20709476999,26691.427051920007,53274.65671512001 2025-10-01,04:48:07.000,274,11062460,5325,0,1759294086,13101.429392999991,31304.800671720004,53274.79645752001 2025-10-01,04:48:08.000,274,11062420,5365,0,1759294087,13101.705581709997,28536.910433309997,53274.87331584001 2025-10-01,04:48:09.000,274,11062383,5645,0,1759294088,13101.894198389993,29459.63450118,53275.068955200004 2025-10-01,04:48:10.000,274,11062419,5765,0,1759294089,13102.022188279989,27153.1168704,53275.1038908 2025-10-01,04:48:11.000,274,11062386,5125,0,1759294090,13102.116496619994,33150.53782179,53275.22267184 2025-10-01,04:48:12.000,274,11062361,5565,0,1759294091,13102.298376989995,29460.254824620002,53275.29953016001 2025-10-01,04:48:13.000,274,11062412,4805,0,1759294092,13102.32532222999,28537.791574560004,53275.39734984001 2025-10-01,04:48:14.000,274,11062380,5165,0,1759294093,13102.46678473999,33612.56599851001,53275.46722104001 2025-10-01,04:48:15.000,274,11062427,5565,0,1759294094,13102.460048429995,25769.985925710003,53275.48119528 2025-10-01,04:48:16.000,274,11062435,5605,0,1759294095,13102.33205854,27615.25078407,53275.54407936001 2025-10-01,04:48:17.000,274,11062405,5365,0,1759294096,13101.975034109993,28537.974851940002,53275.57901496 2025-10-01,04:48:18.000,274,11062413,5684,0,1759294097,13101.584328129997,34074.150080039995,53275.71177024001 2025-10-01,04:48:19.000,274,11062361,5565,0,1759294098,13101.41592038,27154.41391032,53275.75369296001 2025-10-01,04:48:20.000,274,11062381,5725,0,1759294099,13101.516965030001,30845.415918750004,53275.78164144001 2025-10-01,04:48:21.000,274,11062371,5445,0,1759294100,13101.665163849997,31307.07754071,53275.7676672 2025-10-01,04:48:22.000,274,11062421,5525,0,1759294101,13101.853780529993,29000.855973390004,53275.68382176001 2025-10-01,04:48:23.000,274,11062375,5365,0,1759294102,13101.894198389993,29924.094627750004,53275.66286040001 2025-10-01,04:48:24.000,274,11062403,5525,0,1759294103,13101.840307910003,31308.53671062,53275.60696344 2025-10-01,04:48:25.000,274,11062410,5285,0,1759294104,13101.698845400002,26695.35341733,53275.49516952001 2025-10-01,04:48:26.000,274,11062372,5165,0,1759294105,13101.618009680002,29001.997932450002,53275.43927256 2025-10-01,04:48:27.000,274,11062410,5044,0,1759294106,13101.584328129997,27617.605193490002,53275.355427120005 2025-10-01,04:48:28.000,274,11062432,5325,0,1759294107,13101.631482299992,28539.814674869995,53275.27158168 2025-10-01,04:48:29.000,274,11062414,5005,0,1759294108,13101.732526949992,27155.53472199,53275.20171048001 2025-10-01,04:48:30.000,274,11062452,5205,0,1759294109,13101.887462079998,29462.235630149997,53275.1038908 2025-10-01,04:48:31.000,274,11062409,5525,0,1759294110,13101.975034109993,26694.352440870003,53274.94318704001 2025-10-01,04:48:32.000,274,11062402,5365,0,1759294111,13102.008715659998,23003.766331110004,53274.77549616001 2025-10-01,04:48:33.000,274,11062404,5205,0,1759294112,13102.035660899994,29001.398756399998,53274.62177952 2025-10-01,04:48:34.000,274,11062379,5605,0,1759294113,13102.16365078999,29463.15201705,53274.50299848 2025-10-01,04:48:35.000,274,11062397,5805,0,1759294114,13102.19059603,29002.216455479997,53274.44011440001 2025-10-01,04:48:36.000,274,11062406,5044,0,1759294115,13102.150178169999,27618.43699083,53274.37723032 2025-10-01,04:48:37.000,274,11062417,5645,0,1759294116,13102.12323292999,32232.120772349997,53274.31434624 2025-10-01,04:48:38.000,274,11062256,5205,0,1759294117,13101.954825179993,32232.226509300002,53274.202552320006 2025-10-01,04:48:39.000,274,11062231,5725,0,1759294118,13101.658427540002,24389.16709566,53274.132681120005 2025-10-01,04:48:40.000,274,11062397,5684,0,1759294119,13101.382238829996,34077.32923767,53274.06979704 2025-10-01,04:48:41.000,274,11062381,5325,0,1759294120,13101.058895949995,32692.985842619993,53273.93704176001 2025-10-01,04:48:42.000,274,11062317,5765,0,1759294121,13100.533463769993,35460.49542801001,53273.8112736 2025-10-01,04:48:43.000,274,11062367,5525,0,1759294122,13100.001295279995,28078.498460279996,53273.6365956 2025-10-01,04:48:44.000,274,11062400,5085,0,1759294123,13099.549962509998,32230.196359859998,53273.413007760006 2025-10-01,04:48:45.000,274,11062380,5205,0,1759294124,13099.287246419997,31307.683765890004,53273.23134264 2025-10-01,04:48:46.000,274,11062426,5005,0,1759294125,13099.118838670001,30385.495431899995,53272.96583208 2025-10-01,04:48:47.000,274,11062389,5445,0,1759294126,13099.199674390002,32692.894203930002,53272.861025280006 2025-10-01,04:48:48.000,274,11062386,5085,0,1759294127,13099.260301180002,27618.57797343,53272.6583988 2025-10-01,04:48:49.000,274,11062345,5525,0,1759294128,13099.314191659993,31309.417851870006,53272.49769504001 2025-10-01,04:48:50.000,274,11062397,5765,0,1759294129,13099.165992839997,30847.86901599,53272.30904280001 2025-10-01,04:48:51.000,274,11062373,5565,0,1759294130,13099.118838670001,31309.037198849997,53272.14135192001 2025-10-01,04:48:52.000,274,11062255,5485,0,1759294131,13099.145783909997,32693.204365650003,53272.022570880006 2025-10-01,04:48:53.000,274,11062385,5605,0,1759294132,13099.233355939992,29002.843828049998,53271.93872544 2025-10-01,04:48:54.000,274,11062390,5285,0,1759294133,13099.307455349997,30848.757206370006,53271.77103456 2025-10-01,04:48:55.000,274,11062397,5445,0,1759294134,13099.395027379993,28542.197280809996,53271.61033080001 2025-10-01,04:48:56.000,274,11062375,5684,0,1759294135,13099.462390479988,33155.775325380004,53271.39373008001 2025-10-01,04:48:57.000,274,11062374,5285,0,1759294136,13099.388291069998,30849.264743730004,53271.233026320006 2025-10-01,04:48:58.000,274,11062385,5565,0,1759294137,13099.267037489997,25313.582954729995,53271.03039984 2025-10-01,04:48:59.000,274,11062216,5365,0,1759294138,13099.078420810001,29004.866928360003,53270.84174760001 2025-10-01,04:49:00.000,274,11062405,5605,0,1759294139,13098.963903539996,30389.153930369997,53270.63213400001 2025-10-01,04:49:01.000,274,11062347,5684,0,1759294140,13098.943694609996,30389.12573385,53270.492391600004 2025-10-01,04:49:02.000,274,11062423,5845,0,1759294141,13099.004321399996,26236.77931431,53270.26181664 2025-10-01,04:49:03.000,274,11062374,5205,0,1759294142,13099.139047600002,27159.454038270007,53270.11508712 2025-10-01,04:49:04.000,274,11062350,4765,0,1759294143,13099.368082139998,25775.597033190003,53269.99630608 2025-10-01,04:49:05.000,274,11062334,5205,0,1759294144,13099.677952399994,27621.45401847,53269.87752504 2025-10-01,04:49:06.000,274,11062396,5285,0,1759294145,13099.859832769995,28083.362359980005,53269.83560232001 2025-10-01,04:49:07.000,274,11062408,5285,0,1759294146,13099.900250629995,28083.820553430007,53269.6888728 2025-10-01,04:49:08.000,274,11062420,5165,0,1759294147,13099.83288753,29006.904126930007,53269.535156160004 2025-10-01,04:49:09.000,274,11062410,5085,0,1759294148,13099.657743469994,28545.933319710006,53269.36047816001 2025-10-01,04:49:10.000,274,11062412,5325,0,1759294149,13099.563435129989,28084.638252510005,53269.22772288 2025-10-01,04:49:11.000,274,11062378,5285,0,1759294150,13099.570171439998,35005.255563479994,53269.07400624001 2025-10-01,04:49:12.000,274,11062459,5684,0,1759294151,13099.617325609994,30391.748010209994,53268.85740552001 2025-10-01,04:49:13.000,274,11062405,5645,0,1759294152,13099.731842879999,25778.33914476,53268.70368888 2025-10-01,04:49:14.000,274,11062395,5405,0,1759294153,13099.86656907999,30392.269645830005,53268.59189496001 2025-10-01,04:49:15.000,274,11062388,5205,0,1759294154,13099.93393218,29008.370345970005,53268.382281360005 2025-10-01,04:49:16.000,274,11062431,5485,0,1759294155,13099.859832769995,28085.759064180005,53268.28446168001 2025-10-01,04:49:17.000,274,11062353,5285,0,1759294156,13099.859832769995,29469.926230979996,53268.109783679996 2025-10-01,04:49:18.000,274,11062371,5565,0,1759294157,13099.72510656999,30392.199154529997,53267.942092799996 2025-10-01,04:49:19.000,274,11062387,5565,0,1759294158,13099.657743469994,28546.208235779995,53267.71850496 2025-10-01,04:49:20.000,274,11062376,5165,0,1759294159,13099.880041699995,29007.482155589998,53267.55081408 2025-10-01,04:49:21.000,274,11062371,5525,0,1759294160,13100.15623041,29930.438844749995,53267.327226240006 2025-10-01,04:49:22.000,274,11062388,5365,0,1759294161,13100.479573290002,29007.869857740006,53267.138574000004 2025-10-01,04:49:23.000,274,11062389,5565,0,1759294162,13100.722080449988,31776.260584379997,53266.935947519996 2025-10-01,04:49:24.000,274,11062439,5645,0,1759294163,13101.08584118999,26240.000766719997,53266.79620512001 2025-10-01,04:49:25.000,274,11062407,5765,0,1759294164,13101.30813941999,28546.96954182,53266.64248848 2025-10-01,04:49:26.000,274,11062357,5684,0,1759294165,13101.503492409996,27624.386456549997,53266.5446688 2025-10-01,04:49:27.000,274,11062405,5725,0,1759294166,13101.759472190002,31777.169922150002,53266.369990800005 2025-10-01,04:49:28.000,274,11062388,4925,0,1759294167,13102.069342449999,31777.465985610004,53266.27217112001 2025-10-01,04:49:29.000,274,11062374,5005,0,1759294168,13102.40615794999,30854.685524700006,53266.097493119996 2025-10-01,04:49:30.000,274,11062374,5125,0,1759294169,13102.561093079996,30854.28372429,53266.00666056001 2025-10-01,04:49:31.000,274,11062324,4925,0,1759294170,13102.655401420001,29008.25051076,53265.83896968001 2025-10-01,04:49:32.000,274,11062423,5684,0,1759294171,13102.857490720002,28085.082347699994,53265.73416288 2025-10-01,04:49:33.000,274,11062452,5165,0,1759294172,13103.099997879988,31775.950422659997,53265.55249776001 2025-10-01,04:49:34.000,274,11062395,5645,0,1759294173,13103.6523753,28085.089396829993,53265.46865232 2025-10-01,04:49:35.000,274,11062385,5445,0,1759294174,13104.218225340002,29469.475086659993,53265.293974320004 2025-10-01,04:49:36.000,274,11062421,5365,0,1759294175,13104.757130139995,34545.17294664,53265.25903872001 2025-10-01,04:49:37.000,274,11062382,5125,0,1759294176,13105.141099809996,33622.31494529999,53265.04942512001 2025-10-01,04:49:38.000,274,11062456,5005,0,1759294177,13105.363398039997,31314.831583709994,53265.00051528001 2025-10-01,04:49:39.000,274,11062386,5125,0,1759294178,13105.525069479998,29468.678534970008,53264.77692744 2025-10-01,04:49:40.000,274,11062396,5125,0,1759294179,13105.646323059998,26700.062236169993,53264.63019792 2025-10-01,04:49:41.000,274,11062384,4965,0,1759294180,13105.78104925999,28083.707767350003,53264.39962296001 2025-10-01,04:49:42.000,274,11062404,5085,0,1759294181,13105.96966594,28083.179082600007,53264.0991768 2025-10-01,04:49:43.000,274,11062445,5445,0,1759294182,13106.205436789991,27160.18714779,53263.93148592 2025-10-01,04:49:44.000,274,11062389,5525,0,1759294183,13106.326690369991,32235.201242159994,53263.63103976001 2025-10-01,04:49:45.000,274,11062372,5005,0,1759294184,13106.407526089992,29467.247561580007,53263.42142616001 2025-10-01,04:49:46.000,274,11062400,5165,0,1759294185,13106.528779669992,32235.729926910004,53263.20482544001 2025-10-01,04:49:47.000,274,11062406,5405,0,1759294186,13106.710660039993,34081.43183133,53263.00918608001 2025-10-01,04:49:48.000,274,11062402,5085,0,1759294187,13106.993585059994,29006.65035825,53262.8065596 2025-10-01,04:49:49.000,274,11062393,5765,0,1759294188,13107.43144521,30390.87391809,53262.750662640006 2025-10-01,04:49:50.000,274,11062436,5085,0,1759294189,13108.064658349998,25777.486200030005,53262.582971760006 2025-10-01,04:49:51.000,274,11062361,5325,0,1759294190,13108.879751859997,28545.912172319993,53262.582971760006 2025-10-01,04:49:52.000,274,11062419,5765,0,1759294191,13109.775681089995,27161.822545949995,53262.42925512 2025-10-01,04:49:53.000,274,11062363,5605,0,1759294192,13110.604247219999,28546.215284909995,53262.49912632 2025-10-01,04:49:54.000,274,11062465,5485,0,1759294193,13111.338505009997,30853.45192695,53262.513100560005 2025-10-01,04:49:55.000,274,11062445,5605,0,1759294194,13112.03908124999,30853.79028519,53262.54803616 2025-10-01,04:49:56.000,274,11062425,5405,0,1759294195,13112.625140219992,29469.86983794,53262.54104904 2025-10-01,04:49:57.000,274,11062403,5765,0,1759294196,13113.09668191999,28086.026931119995,53262.631881600006 2025-10-01,04:49:58.000,274,11062396,5085,0,1759294197,13113.500860519991,28547.75199525,53262.69476568 2025-10-01,04:49:59.000,274,11062428,5205,0,1759294198,13113.824203399992,27163.86679365,53262.71572704 2025-10-01,04:50:00.000,274,11062429,5765,0,1759294199,13114.161018899998,24395.743933949998,53262.67380432001 2025-10-01,04:50:01.000,274,11062450,5044,0,1759294200,13114.42373499,29932.412601150005,53262.71572704 2025-10-01,04:50:02.000,274,11062353,5925,0,1759294201,13114.780759419991,29009.808368490005,53262.631881600006 2025-10-01,04:50:03.000,274,11062436,5085,0,1759294202,13115.157992779998,28548.767069969996,53262.62489448001 2025-10-01,04:50:04.000,274,11062407,5645,0,1759294203,13115.54196245,32701.585781219997,53262.56899752 2025-10-01,04:50:05.000,274,11062434,5365,0,1759294204,13115.87877794999,31778.62204293,53262.4921392 2025-10-01,04:50:06.000,274,11062368,5125,0,1759294205,13115.973086289996,32700.683492580007,53262.42925512 2025-10-01,04:50:07.000,274,11062429,5725,0,1759294206,13115.973086289996,29009.025915060003,53262.26855136001 2025-10-01,04:50:08.000,274,11062448,5125,0,1759294207,13115.87877794999,30854.28372429,53262.275538480004 2025-10-01,04:50:09.000,274,11062383,5725,0,1759294208,13115.912459499996,32699.661368729998,53262.06592488 2025-10-01,04:50:10.000,274,11062444,5125,0,1759294209,13116.053922009996,30392.65029885,53261.92618248 2025-10-01,04:50:11.000,274,11062446,5044,0,1759294210,13116.047185700001,29469.86278881,53261.7584916 2025-10-01,04:50:12.000,274,11062453,5684,0,1759294211,13116.053922009996,29931.418673819993,53261.61176208 2025-10-01,04:50:13.000,274,11062406,5285,0,1759294212,13116.175175589997,26702.07828735,53261.4440712 2025-10-01,04:50:14.000,274,11062430,5405,0,1759294213,13116.235802379997,30854.826507300008,53261.16458640001 2025-10-01,04:50:15.000,274,11062439,5605,0,1759294214,13116.363792269993,31316.333048400003,53261.01785688 2025-10-01,04:50:16.000,274,11062463,5645,0,1759294215,13116.323374409993,31316.06518146,53260.82221752 2025-10-01,04:50:17.000,274,11062440,5205,0,1759294216,13116.215593449997,26240.45896017,53260.56369408001 2025-10-01,04:50:18.000,274,11062449,5684,0,1759294217,13116.107812490001,26701.41566913,53260.27023504 2025-10-01,04:50:19.000,274,11062372,5005,0,1759294218,13116.040449389991,32699.069241809993,53259.997737360005 2025-10-01,04:50:20.000,274,11062379,5684,0,1759294219,13116.060658319991,25316.952438869994,53259.69030408 2025-10-01,04:50:21.000,274,11062382,5125,0,1759294220,13116.033713079996,19780.650326429997,53259.3828708 2025-10-01,04:50:22.000,274,11062405,5884,0,1759294221,13116.107812490001,26240.388468870005,53259.110373120006 2025-10-01,04:50:23.000,274,11062358,5044,0,1759294222,13116.242538689992,28547.575767000002,53258.83088832 2025-10-01,04:50:24.000,274,11062352,5165,0,1759294223,13116.424419059993,28086.238405020005,53258.64922320001 2025-10-01,04:50:25.000,274,11062372,5405,0,1759294224,13116.700607769999,28547.512324829993,53258.41166112001 2025-10-01,04:50:26.000,274,11062414,5365,0,1759294225,13116.97679647999,25317.544565789998,53258.14615056001 2025-10-01,04:50:27.000,274,11062376,5205,0,1759294226,13117.246248880001,29008.27165815,53257.85967864001 2025-10-01,04:50:28.000,274,11062398,5285,0,1759294227,13117.522437589992,25778.268653460007,53257.64307792001 2025-10-01,04:50:29.000,274,11062388,4805,0,1759294228,13117.778417369998,28546.264628820005,53257.44045144 2025-10-01,04:50:30.000,274,11062427,5565,0,1759294229,13118.12196918,27162.323034179994,53257.25878632001 2025-10-01,04:50:31.000,274,11062406,5125,0,1759294230,13118.485729920001,29008.123626419998,53257.146992400005 2025-10-01,04:50:32.000,274,11062408,5365,0,1759294231,13118.802336489993,29931.235396439995,53256.97231440001 2025-10-01,04:50:33.000,274,11062435,5445,0,1759294232,13119.058316269999,29470.109508359994,53256.9373788 2025-10-01,04:50:34.000,274,11062279,5565,0,1759294233,13119.29408711999,29008.941325499996,53256.87449472001 2025-10-01,04:50:35.000,274,11062460,5165,0,1759294234,13119.529857969996,29931.6724425,53256.78366216001 2025-10-01,04:50:36.000,274,11062435,5645,0,1759294235,13119.799310369992,34084.01181291,53256.74173944 2025-10-01,04:50:37.000,274,11062481,5245,0,1759294236,13119.960981809993,29931.66539337,53256.713790960006 2025-10-01,04:50:38.000,274,11062473,5565,0,1759294237,13120.055290149998,26240.78322015,53256.60199704 2025-10-01,04:50:39.000,274,11062501,5725,0,1759294238,13120.190016349989,24856.616053350008,53256.51815160001 2025-10-01,04:50:40.000,274,11062417,5605,0,1759294239,13120.324742549994,28547.44183353,53256.42033192001 2025-10-01,04:50:41.000,274,11062348,5365,0,1759294240,13120.43925982,30853.874874750007,53256.2736024 2025-10-01,04:50:42.000,274,11062424,5285,0,1759294241,13120.486413989995,30391.99472976,53256.11289864001 2025-10-01,04:50:43.000,274,11062415,5245,0,1759294242,13120.425787199994,32237.118605519994,53255.973156240005 2025-10-01,04:50:44.000,274,11062420,5085,0,1759294243,13120.270852069989,32236.660412070007,53255.74956840001 2025-10-01,04:50:45.000,274,11062403,5605,0,1759294244,13120.284324689994,30390.599002019997,53255.63078736001 2025-10-01,04:50:46.000,274,11062407,5405,0,1759294245,13120.311269929989,31774.30797537,53255.470083600005 2025-10-01,04:50:47.000,274,11062489,5525,0,1759294246,13120.365160409994,27621.898113660005,53255.3303412 2025-10-01,04:50:48.000,274,11062393,5684,0,1759294247,13120.311269929989,35003.58491967,53255.183611680004 2025-10-01,04:50:49.000,274,11062422,5165,0,1759294248,13120.149598489988,28544.269725029997,53254.99495944 2025-10-01,04:50:50.000,274,11062444,5044,0,1759294249,13119.839728229992,29005.000861830005,53254.81329432001 2025-10-01,04:50:51.000,274,11062398,5285,0,1759294250,13119.46249487,29465.54167212,53254.631629200005 2025-10-01,04:50:52.000,274,11062382,5165,0,1759294251,13119.044843649994,34077.60415374,53254.4220156 2025-10-01,04:50:53.000,274,11062424,5085,0,1759294252,13118.748446010002,33614.87811315,53254.20541488 2025-10-01,04:50:54.000,274,11062406,5285,0,1759294253,13118.505938850001,30384.14904807,53253.95387856001 2025-10-01,04:50:55.000,274,11062396,5285,0,1759294254,13118.249959069995,32689.637505870007,53253.695355120006 2025-10-01,04:50:56.000,274,11062468,5245,0,1759294255,13118.08155132,30382.161193410007,53253.47875440001 2025-10-01,04:50:57.000,274,11062428,5125,0,1759294256,13117.744735819993,24845.866130099996,53253.1992696 2025-10-01,04:50:58.000,274,11062417,5605,0,1759294257,13117.434865559997,23461.487489399995,53252.94074616 2025-10-01,04:50:59.000,274,11062422,5044,0,1759294258,13117.273194119996,30842.41298937,53252.72414544 2025-10-01,04:51:00.000,274,11062405,5565,0,1759294259,13117.205831020001,35916.61643379,53252.46562200001 2025-10-01,04:51:01.000,274,11062415,5365,0,1759294260,13117.279930429992,33609.711100860004,53252.290944 2025-10-01,04:51:02.000,274,11062391,5845,0,1759294261,13117.380975079992,29457.484516530007,53252.14421448 2025-10-01,04:51:03.000,274,11062412,5365,0,1759294262,13117.488756040002,28073.246858430008,53252.10229176 2025-10-01,04:51:04.000,274,11062398,4965,0,1759294263,13117.508964970002,26227.876263119993,53252.01145920001 2025-10-01,04:51:05.000,274,11062425,5725,0,1759294264,13117.468547110002,29456.821898309994,53251.997484960004 2025-10-01,04:51:06.000,274,11062400,5044,0,1759294265,13117.367502460002,27611.22573084,53251.829794080004 2025-10-01,04:51:07.000,274,11062440,5125,0,1759294266,13117.226039950001,32224.08476415,53251.77389712001 2025-10-01,04:51:08.000,274,11062398,5205,0,1759294267,13117.09805005999,30378.657775800006,53251.67607744001 2025-10-01,04:51:09.000,274,11062378,5285,0,1759294268,13116.949851239995,29455.863216629994,53251.55030928 2025-10-01,04:51:10.000,274,11062481,5565,0,1759294269,13116.808388729994,27149.105915430002,53251.515373680006 2025-10-01,04:51:11.000,274,11062386,5085,0,1759294270,13116.78144349,31761.774622230005,53251.3826184 2025-10-01,04:51:12.000,274,11062419,5645,0,1759294271,13116.71408038999,27609.31541661,53251.3127472 2025-10-01,04:51:13.000,274,11062402,5125,0,1759294272,13116.653453599989,29453.621593289994,53251.20095328001 2025-10-01,04:51:14.000,274,11062410,5365,0,1759294273,13116.565881569994,26223.519900779997,53251.07518512 2025-10-01,04:51:15.000,274,11062424,5165,0,1759294274,13116.384001199993,29451.732426450006,53250.9983268 2025-10-01,04:51:16.000,274,11062423,5684,0,1759294275,13116.215593449997,30374.019448260005,53250.94941696 2025-10-01,04:51:17.000,274,11062462,5125,0,1759294276,13116.033713079996,31296.475649190004,53250.774738960004 2025-10-01,04:51:18.000,274,11062394,5245,0,1759294277,13115.75752436999,28067.607554429997,53250.69089352 2025-10-01,04:51:19.000,274,11062398,5205,0,1759294278,13115.508280899994,31296.708270479998,53250.55115112001 2025-10-01,04:51:20.000,274,11062448,5085,0,1759294279,13115.151256470002,30374.336659110006,53250.38346024001 2025-10-01,04:51:21.000,274,11062395,5445,0,1759294280,13114.68645108,28067.776733549996,53250.31358904001 2025-10-01,04:51:22.000,274,11062349,5805,0,1759294281,13114.27553616999,30835.38500676,53250.25769208 2025-10-01,04:51:23.000,274,11062441,5725,0,1759294282,13114.066710559993,29912.801921489998,53250.14589816001 2025-10-01,04:51:24.000,274,11062401,5525,0,1759294283,13113.972402220003,29451.47160864,53250.06205272 2025-10-01,04:51:25.000,274,11062441,5405,0,1759294284,13113.911775430002,33141.9167358,53250.006155760006 2025-10-01,04:51:26.000,274,11062453,5645,0,1759294285,13113.817467089997,28529.149341180004,53249.97122016 2025-10-01,04:51:27.000,274,11062386,5005,0,1759294286,13113.52780576,28067.55116139,53249.957245920006 2025-10-01,04:51:28.000,274,11062412,5285,0,1759294287,13113.27856228999,30834.5955042,53249.845452 2025-10-01,04:51:29.000,274,11062408,4845,0,1759294288,13112.914801549989,31756.614659069994,53249.817503520004 2025-10-01,04:51:30.000,274,11062464,5165,0,1759294289,13112.530831880002,31294.93188972,53249.69173536001 2025-10-01,04:51:31.000,274,11062443,5684,0,1759294290,13112.11991696999,28988.322620249994,53249.649812640004 2025-10-01,04:51:32.000,274,11062375,5725,0,1759294291,13111.668584199993,31756.121219969995,53249.52404448001 2025-10-01,04:51:33.000,274,11062402,4885,0,1759294292,13111.479967519997,29450.153421330004,53249.36334072 2025-10-01,04:51:34.000,274,11062396,5285,0,1759294293,13111.439549659997,27144.3054579,53249.20263696 2025-10-01,04:51:35.000,274,11062456,5245,0,1759294294,13111.500176449998,31757.608586400005,53249.06988168001 2025-10-01,04:51:36.000,274,11062401,5245,0,1759294295,13111.661847889998,30835.589431529996,53248.98603624 2025-10-01,04:51:37.000,274,11062433,5445,0,1759294296,13111.688793129993,32681.023469010004,53248.9371264 2025-10-01,04:51:38.000,274,11062406,5245,0,1759294297,13111.641638959998,28990.79686488,53248.88821656 2025-10-01,04:51:39.000,274,11062401,5725,0,1759294298,13111.614693719988,28067.847224850004,53248.76943552 2025-10-01,04:51:40.000,274,11062446,5044,0,1759294299,13111.722474679998,31296.137290950006,53248.80437112001 2025-10-01,04:51:41.000,274,11062379,5405,0,1759294300,13111.628166339993,27143.903657489995,53248.90219080001 2025-10-01,04:51:42.000,274,11062382,5245,0,1759294301,13111.453022280002,30372.33470619,53248.83930672 2025-10-01,04:51:43.000,274,11062445,5645,0,1759294302,13111.197042499996,23453.09197557,53248.90917792 2025-10-01,04:51:44.000,274,11062427,5525,0,1759294303,13110.88717224,28527.196732170007,53248.930139280004 2025-10-01,04:51:45.000,274,11062421,5445,0,1759294304,13110.610983529994,32217.7053015,53248.881229440005 2025-10-01,04:51:46.000,274,11062412,5044,0,1759294305,13110.482993639998,28066.59247971,53248.92315216001 2025-10-01,04:51:47.000,274,11062471,5525,0,1759294306,13110.435839469988,29912.040615449994,53248.811358240004 2025-10-01,04:51:48.000,274,11062423,5445,0,1759294307,13110.341531129998,29912.195696309995,53248.77642264001 2025-10-01,04:51:49.000,274,11062437,5565,0,1759294308,13110.051869800001,31295.798932710008,53248.72052568 2025-10-01,04:51:50.000,274,11062392,5085,0,1759294309,13109.78241739999,29450.266207409994,53248.832319600006 2025-10-01,04:51:51.000,274,11062428,4925,0,1759294310,13109.533173929995,28988.41425894,53248.832319600006 2025-10-01,04:51:52.000,274,11062390,5165,0,1759294311,13109.50622869,27604.35987822,53248.87424232001 2025-10-01,04:51:53.000,274,11062409,5525,0,1759294312,13109.58706441,27143.297432310006,53248.95808776 2025-10-01,04:51:54.000,274,11062386,5165,0,1759294313,13109.58032809999,31294.967135369996,53249.02795896 2025-10-01,04:51:55.000,274,11062461,5485,0,1759294314,13109.573591789995,29449.963094820007,53249.000010480006 2025-10-01,04:51:56.000,274,11062393,5605,0,1759294315,13109.62748227,33601.24509573,53249.10481728 2025-10-01,04:51:57.000,274,11062402,5005,0,1759294316,13109.64095488999,33139.703308979995,53249.118791520006 2025-10-01,04:51:58.000,274,11062354,5085,0,1759294317,13109.62748227,29910.243087299998,53249.11180440001 2025-10-01,04:51:59.000,274,11062415,5525,0,1759294318,13109.50622869,29448.412286220002,53249.05590744 2025-10-01,04:52:00.000,274,11062402,4925,0,1759294319,13109.216567359988,28525.251172289994,53249.06988168001 2025-10-01,04:52:01.000,274,11062442,5205,0,1759294320,13108.792179830001,27140.914826370004,53249.048920320005 2025-10-01,04:52:02.000,274,11062450,5085,0,1759294321,13108.374528609995,36826.95518025001,53249.03494608 2025-10-01,04:52:03.000,274,11062398,5085,0,1759294322,13108.23980240999,28063.07496384,53248.951100640006 2025-10-01,04:52:04.000,274,11062453,5405,0,1759294323,13108.17917561999,28524.666094500004,53248.89520368 2025-10-01,04:52:05.000,274,11062423,5405,0,1759294324,13108.26001133999,27141.351872429994,53248.83930672 2025-10-01,04:52:06.000,274,11062457,5485,0,1759294325,13108.273483959994,34522.002456329996,53248.74847416 2025-10-01,04:52:07.000,274,11062421,5684,0,1759294326,13108.098339899989,31754.436477900003,53248.70655144001 2025-10-01,04:52:08.000,274,11062438,5005,0,1759294327,13107.822151189997,27602.301532259997,53248.68559008001 2025-10-01,04:52:09.000,274,11062398,5085,0,1759294328,13107.519017239996,30829.992422309995,53248.67161584 2025-10-01,04:52:10.000,274,11062382,5085,0,1759294329,13107.0878934,29445.106244249997,53248.72052568 2025-10-01,04:52:11.000,274,11062453,5645,0,1759294330,13106.616351700002,25754.48488884,53248.615718880006 2025-10-01,04:52:12.000,274,11062412,5005,0,1759294331,13106.13133738,33134.03580846,53248.63668024001 2025-10-01,04:52:13.000,274,11062388,4925,0,1759294332,13105.76084032999,27599.016637680004,53248.60174464 2025-10-01,04:52:14.000,274,11062429,5605,0,1759294333,13105.437497450002,29905.09017327,53248.643667360004 2025-10-01,04:52:15.000,274,11062418,5044,0,1759294334,13105.03331885,30827.348998560003,53248.63668024001 2025-10-01,04:52:16.000,274,11062356,5044,0,1759294335,13104.494414049994,26676.010604609997,53248.68559008001 2025-10-01,04:52:17.000,274,11062398,5165,0,1759294336,13103.854464600001,28982.062992809995,53248.783409760006 2025-10-01,04:52:18.000,274,11062423,5485,0,1759294337,13103.106734189998,26675.545362029996,53248.80437112001 2025-10-01,04:52:19.000,274,11062417,5565,0,1759294338,13102.52741152999,34054.941200789995,53248.69956432 2025-10-01,04:52:20.000,274,11062369,5605,0,1759294339,13102.049133519999,31286.952274559997,53248.73449992001 2025-10-01,04:52:21.000,274,11062431,5325,0,1759294340,13101.779681120002,30825.255406950004,53248.74148704 2025-10-01,04:52:22.000,274,11062379,5805,0,1759294341,13101.692109089992,29441.426598389997,53248.74847416 2025-10-01,04:52:23.000,274,11062303,5325,0,1759294342,13101.671900159992,28057.96434459,53248.70655144001 2025-10-01,04:52:24.000,274,11062344,5044,0,1759294343,13101.584328129997,26213.40439923,53248.77642264001 2025-10-01,04:52:25.000,274,11062392,5125,0,1759294344,13101.37550252,29442.251346599995,53248.77642264001 2025-10-01,04:52:26.000,274,11062317,5445,0,1759294345,13101.18688583999,34977.376254329996,53248.811358240004 2025-10-01,04:52:27.000,274,11062381,5485,0,1759294346,13101.14646797999,31749.079139099995,53248.83930672 2025-10-01,04:52:28.000,274,11062354,4965,0,1759294347,13101.159940599995,34516.90593533999,53248.98603624 2025-10-01,04:52:29.000,274,11062306,5005,0,1759294348,13101.19362215,29905.026731100006,53249.097830160004 2025-10-01,04:52:30.000,274,11062335,5845,0,1759294349,13101.18688583999,30828.053911559997,53249.13276576 2025-10-01,04:52:31.000,274,11062327,5645,0,1759294350,13101.018478089994,29444.789033399997,53249.17468848 2025-10-01,04:52:32.000,274,11062334,5005,0,1759294351,13100.722080449988,32673.685324680002,53249.265521040004 2025-10-01,04:52:33.000,274,11062393,5525,0,1759294352,13100.607563179998,27138.785989109994,53249.34237936 2025-10-01,04:52:34.000,274,11062339,5645,0,1759294353,13100.486309599997,29906.351967540002,53249.36334072 2025-10-01,04:52:35.000,274,11062316,5085,0,1759294354,13100.439155430002,34057.64806671,53249.41923768 2025-10-01,04:52:36.000,274,11062380,5044,0,1759294355,13100.479573290002,31751.814201539994,53249.44019904 2025-10-01,04:52:37.000,274,11062356,5125,0,1759294356,13100.607563179998,26678.470750980006,53249.503083120006 2025-10-01,04:52:38.000,274,11062403,5684,0,1759294357,13100.540200080002,27601.356948839995,53249.54500584001 2025-10-01,04:52:39.000,274,11062365,5565,0,1759294358,13100.371792329992,27601.603668390002,53249.551992960005 2025-10-01,04:52:40.000,274,11062394,4925,0,1759294359,13100.06865837999,30369.345875069994,53249.551992960005 2025-10-01,04:52:41.000,274,11062366,5205,0,1759294360,13099.758788119994,30830.803072259994,53249.54500584001 2025-10-01,04:52:42.000,274,11062365,5925,0,1759294361,13099.603852989989,25757.177656500004,53249.44718616001 2025-10-01,04:52:43.000,274,11062356,5085,0,1759294362,13099.603852989989,26679.711397859995,53249.46814752 2025-10-01,04:52:44.000,274,11062354,5125,0,1759294363,13099.475863099993,34059.431496599995,53249.49609600001 2025-10-01,04:52:45.000,274,11062310,4925,0,1759294364,13099.240092250002,29446.36098939,53249.503083120006 2025-10-01,04:52:46.000,274,11062417,5684,0,1759294365,13099.044739259996,28062.088085640004,53249.44019904 2025-10-01,04:52:47.000,274,11062381,5405,0,1759294366,13098.862858889996,25755.429472260003,53249.41225056 2025-10-01,04:52:48.000,274,11062411,5165,0,1759294367,13098.512570769999,29445.127391639995,53249.39827632 2025-10-01,04:52:49.000,274,11062372,5044,0,1759294368,13098.108392169997,27600.03876153,53249.22359832 2025-10-01,04:52:50.000,274,11062456,5005,0,1759294369,13097.825467149996,30828.99144585,53249.06988168001 2025-10-01,04:52:51.000,274,11062426,5005,0,1759294370,13097.6570594,25294.367026349995,53248.94411352001 2025-10-01,04:52:52.000,274,11062439,5485,0,1759294371,13097.43476117,31291.139457779995,53248.84629384 2025-10-01,04:52:53.000,274,11062388,4845,0,1759294372,13097.111418289998,28524.08806584,53248.713538560005 2025-10-01,04:52:54.000,274,11062426,5044,0,1759294373,13096.727448619997,31753.294518840004,53248.62969312 2025-10-01,04:52:55.000,274,11062427,5605,0,1759294374,13096.363687879995,30831.20487267,53248.4829636 2025-10-01,04:52:56.000,274,11062394,5085,0,1759294375,13096.006663449989,28525.237074029996,53248.4130924 2025-10-01,04:52:57.000,274,11062403,5605,0,1759294376,13095.743947360002,29447.883601470006,53248.31527272 2025-10-01,04:52:58.000,274,11062447,5605,0,1759294377,13095.494703889992,29447.665078439997,53248.2384144 2025-10-01,04:52:59.000,274,11062407,5445,0,1759294378,13095.19156993999,29908.664082179996,53248.31527272 2025-10-01,04:53:00.000,274,11062410,5005,0,1759294379,13094.807600269989,28985.954112570005,53248.23142728001 2025-10-01,04:53:01.000,274,11062431,5405,0,1759294380,13094.302377020002,27601.920879240002,53248.20347880001 2025-10-01,04:53:02.000,274,11062417,5684,0,1759294381,13093.83083531999,27602.005468799995,53248.10565912001 2025-10-01,04:53:03.000,274,11062372,5125,0,1759294382,13093.426656719988,28524.933961439994,53248.042775040005 2025-10-01,04:53:04.000,274,11062412,5005,0,1759294383,13093.042687050001,27603.05578917,53247.972903840004 2025-10-01,04:53:05.000,274,11062419,5525,0,1759294384,13092.65198106999,29448.687202290006,53247.86809704001 2025-10-01,04:53:06.000,274,11062411,5485,0,1759294385,13092.369056049989,27142.71235452,53247.81220008 2025-10-01,04:53:07.000,274,11062438,5085,0,1759294386,13092.038976859993,31294.1282889,53247.7842516 2025-10-01,04:53:08.000,274,11062413,5645,0,1759294387,13091.587644089996,29448.729497070002,53247.77027736001 2025-10-01,04:53:09.000,274,11062362,5205,0,1759294388,13091.048739289989,31293.684193709996,53247.67944480001 2025-10-01,04:53:10.000,274,11062460,5085,0,1759294389,13090.476152939991,27603.464638710007,53247.66547056 2025-10-01,04:53:11.000,274,11062408,5125,0,1759294390,13089.910302899989,29909.968171229993,53247.574638 2025-10-01,04:53:23.000,274,11062358,5325,0,1759294402,13088.758393889999,28988.364915030004,53247.07156536 2025-10-01,04:53:24.000,274,11062378,5165,0,1759294403,13088.845965919994,33601.689190920006,53246.966758560004 2025-10-01,04:53:25.000,274,11062354,5125,0,1759294404,13089.01437366999,25760.483698469994,53246.99470704 2025-10-01,04:53:26.000,274,11062369,5605,0,1759294405,13088.947010569995,28528.458526439994,53247.04361688 2025-10-01,04:53:27.000,274,11062415,5445,0,1759294406,13088.536095659998,28528.486722960006,53247.02964264001 2025-10-01,04:53:28.000,274,11062377,5525,0,1759294407,13088.098235509991,32679.980197769997,53246.98073280001 2025-10-01,04:53:29.000,274,11062392,5245,0,1759294408,13087.707529529995,30834.814027229993,53246.85496464 2025-10-01,04:53:30.000,274,11062358,4965,0,1759294409,13087.310087239988,28528.359838620003,53246.81304192001 2025-10-01,04:53:31.000,274,11062408,5165,0,1759294410,13087.033898529997,24376.605546000006,53246.72220936001 2025-10-01,04:53:32.000,274,11062442,5005,0,1759294411,13086.750973509996,28066.43739885,53246.65932528 2025-10-01,04:53:34.000,274,11062416,5125,0,1759294413,13086.33332228999,30833.559282090006,53246.35887912001 2025-10-01,04:53:35.000,274,11062348,5085,0,1759294414,13086.380476459999,26221.0809018,53246.35887912001 2025-10-01,04:53:36.000,274,11062398,5125,0,1759294415,13086.367003839994,32217.980217570002,53246.29599504 2025-10-01,04:53:37.000,274,11062468,5044,0,1759294416,13086.488257419995,26682.897604619997,53246.19118824001 2025-10-01,04:53:38.000,274,11062382,5245,0,1759294417,13086.72402827,28989.408186269997,53246.12131704001 2025-10-01,04:53:39.000,274,11062425,5645,0,1759294418,13087.033898529997,29911.998320669998,53246.09336856001 2025-10-01,04:53:40.000,274,11062367,5405,0,1759294419,13087.343768789993,25760.483698469994,53245.981574640005 2025-10-01,04:53:41.000,274,11062410,5085,0,1759294420,13087.667111669994,28066.91673969,53245.93965192 2025-10-01,04:53:42.000,274,11062429,5405,0,1759294421,13087.889409899995,34524.786862680005,53245.86978072 2025-10-01,04:53:43.000,274,11062383,5325,0,1759294422,13087.97698192999,30834.391079430003,53245.80689664001 2025-10-01,04:53:44.000,274,11062401,5725,0,1759294423,13087.93656406999,27605.205773819995,53245.66715424001 2025-10-01,04:53:45.000,274,11062392,5165,0,1759294424,13087.788365249995,28988.921796299997,53245.62523152 2025-10-01,04:53:46.000,274,11062229,5245,0,1759294425,13087.80183787,33140.59149936,53245.45055352001 2025-10-01,04:53:47.000,274,11062264,5125,0,1759294426,13087.970245619996,29450.82308868,53245.24792704 2025-10-01,04:53:48.000,274,11062266,4925,0,1759294427,13088.152125989996,28067.56525965,53245.1990172 2025-10-01,04:53:49.000,274,11062347,5765,0,1759294428,13088.455259939998,26684.117104110002,53245.06626192001 2025-10-01,04:53:50.000,274,11062465,5285,0,1759294429,13088.731448649989,25300.584359009998,53244.954468 2025-10-01,04:53:51.000,274,11062386,5205,0,1759294430,13089.03458259999,29913.640767959994,53244.856648320005 2025-10-01,04:53:52.000,274,11062426,5085,0,1759294431,13089.317507619991,25301.18353506,53244.82171272 2025-10-01,04:53:53.000,274,11062511,5605,0,1759294432,13089.634114189997,32220.87741,53244.76581576 2025-10-01,04:53:54.000,274,11062435,5645,0,1759294433,13089.943984449994,33143.72836221001,53244.61908624 2025-10-01,04:53:55.000,274,11062378,4925,0,1759294434,13090.28079995,30376.056646829995,53244.59812488 2025-10-01,04:53:56.000,274,11062397,5285,0,1759294435,13090.428998769996,30837.29532099,53244.54222792001 2025-10-01,04:53:57.000,274,11062409,5525,0,1759294436,13090.455944009991,33605.178510269994,53244.43742112 2025-10-01,04:53:58.000,274,11062441,5925,0,1759294437,13090.536779729991,28992.56619651,53244.49331808001 2025-10-01,04:53:59.000,274,11062448,5245,0,1759294438,13090.523307110001,28070.420157300003,53244.41645976001 2025-10-01,04:54:00.000,274,11062444,5005,0,1759294439,13090.583933900001,25764.522849960005,53244.38152416 2025-10-01,04:54:01.000,274,11062388,4885,0,1759294440,13090.563724970001,26687.789700840003,53244.304665840005 2025-10-01,04:54:02.000,274,11062408,5085,0,1759294441,13090.476152939991,28533.583243949994,53244.26274312 2025-10-01,04:54:03.000,274,11062409,5485,0,1759294442,13090.206700539995,31301.868233639994,53244.199859039996 2025-10-01,04:54:04.000,274,11062377,5565,0,1759294443,13089.910302899989,26688.76952991,53244.12300072 2025-10-01,04:54:05.000,274,11062429,5325,0,1759294444,13089.741895149993,27611.24687823,53244.01120680001 2025-10-01,04:54:06.000,274,11062408,5165,0,1759294445,13089.694740979998,35914.80480738,53243.89242576001 2025-10-01,04:54:07.000,274,11062400,4925,0,1759294446,13089.694740979998,29456.857143960005,53243.87146440001 2025-10-01,04:54:08.000,274,11062419,5605,0,1759294447,13089.836203489998,32686.472446500004,53243.78761896 2025-10-01,04:54:09.000,274,11062438,4925,0,1759294448,13089.950720759989,27612.276051210007,53243.71076064 2025-10-01,04:54:10.000,274,11062436,4765,0,1759294449,13090.045029099994,30841.679879849995,53243.61992808 2025-10-01,04:54:11.000,274,11062398,5205,0,1759294450,13090.105655889995,24844.85810451,53243.5919796 2025-10-01,04:54:12.000,274,11062432,4925,0,1759294451,13089.99113861999,32226.446222700004,53243.47319856 2025-10-01,04:54:13.000,274,11062459,5325,0,1759294452,13089.802521939993,31304.286085230007,53243.347430400005 2025-10-01,04:54:14.000,274,11062407,5525,0,1759294453,13089.492651679997,31765.778528070005,53243.249610720006 2025-10-01,04:54:15.000,274,11062409,5525,0,1759294454,13089.236671899991,29920.548915360007,53243.12384256001 2025-10-01,04:54:16.000,274,11062452,4965,0,1759294455,13088.93353794999,28536.586173329997,53242.99108728 2025-10-01,04:54:17.000,274,11062408,5285,0,1759294456,13088.630403999989,27613.812761549998,53242.83737064001 2025-10-01,04:54:18.000,274,11062460,5245,0,1759294457,13088.219489089992,29920.118918430002,53242.71858960001 2025-10-01,04:54:19.000,274,11062419,5645,0,1759294458,13087.83551941999,28535.944702499997,53242.52295024001 2025-10-01,04:54:20.000,274,11062498,5085,0,1759294459,13087.471758679989,32687.839977719996,53242.4391048 2025-10-01,04:54:21.000,274,11062406,4925,0,1759294460,13087.229251520002,28074.875207460005,53242.34827224 2025-10-01,04:54:22.000,274,11062420,5044,0,1759294461,13086.966535430001,27613.93259676,53242.15263288 2025-10-01,04:54:23.000,274,11062428,5245,0,1759294462,13086.72402827,27152.884249110008,53242.03385184 2025-10-01,04:54:24.000,274,11062440,5445,0,1759294463,13086.62298362,30382.217586450002,53241.87314808 2025-10-01,04:54:25.000,274,11062453,5365,0,1759294464,13086.710555649996,29459.211553379995,53241.76834128 2025-10-01,04:54:26.000,274,11062406,5125,0,1759294465,13086.7442372,27152.221630889995,53241.64956024 2025-10-01,04:54:27.000,274,11062437,5605,0,1759294466,13086.70381934,23922.528787920004,53241.43295952 2025-10-01,04:54:28.000,274,11062429,5565,0,1759294467,13086.649928859995,30380.709072629994,53241.19539744 2025-10-01,04:54:29.000,274,11062490,5165,0,1759294468,13086.609510999995,32226.079667939994,53241.020719440006 2025-10-01,04:54:30.000,274,11062448,5125,0,1759294469,13086.62298362,30842.525775450005,53240.8670028 2025-10-01,04:54:31.000,274,11062285,5684,0,1759294470,13086.68361041,28997.627471850006,53240.615466480005 2025-10-01,04:54:32.000,274,11062329,5645,0,1759294471,13086.629719929995,28997.85304401,53240.4827112 2025-10-01,04:54:33.000,274,11062450,4805,0,1759294472,13086.629719929995,26691.271971060007,53240.41284 2025-10-01,04:54:35.000,274,11062413,5845,0,1759294474,13086.75770981999,32688.319318559996,53240.29405896 2025-10-01,04:54:36.000,274,11062443,5525,0,1759294475,13086.959799119992,27614.10177588,53240.210213520004 2025-10-01,04:54:37.000,274,11062427,5845,0,1759294476,13087.330296169988,28998.720086999994,53240.161303680004 2025-10-01,04:54:38.000,274,11062369,5405,0,1759294477,13087.73447476999,30383.655608970003,53240.10540672001 2025-10-01,04:54:39.000,274,11062459,5485,0,1759294478,13087.95677299999,28538.982877529997,53240.042522640004 2025-10-01,04:54:40.000,274,11062512,5125,0,1759294479,13087.990454549996,26232.62032761,53240.00059992 2025-10-01,04:54:41.000,274,11062418,5005,0,1759294480,13087.85572834999,29923.580041260007,53239.90976736 2025-10-01,04:54:42.000,274,11062476,5125,0,1759294481,13087.72100215,27155.717999369997,53239.79797344001 2025-10-01,04:54:43.000,274,11062456,5205,0,1759294482,13087.566067019994,27156.077504999994,53239.75605072 2025-10-01,04:54:44.000,274,11062476,5125,0,1759294483,13087.343768789993,32692.365519180006,53239.5743856 2025-10-01,04:54:45.000,274,11062424,5044,0,1759294484,13087.081052699992,32231.44405587,53239.371759120004 2025-10-01,04:54:46.000,274,11062426,5285,0,1759294485,13086.959799119992,26695.762266870006,53239.2599652 2025-10-01,04:54:47.000,274,11062450,5205,0,1759294486,13086.872227089996,28080.155005830005,53239.1202228 2025-10-01,04:54:48.000,274,11062436,5005,0,1759294487,13086.811600299996,29464.301025239998,53238.938557680005 2025-10-01,04:54:49.000,274,11062484,5165,0,1759294488,13086.68361041,32232.42388494,53238.69400848001 2025-10-01,04:54:50.000,274,11062404,5125,0,1759294489,13086.49499372999,24850.983798479996,53238.554266080006 2025-10-01,04:54:51.000,274,11062473,5405,0,1759294490,13086.252486569989,27157.910278800002,53238.33067824001 2025-10-01,04:54:52.000,274,11062413,5525,0,1759294491,13085.976297859997,27158.044212270004,53238.13503888 2025-10-01,04:54:53.000,274,11062421,5605,0,1759294492,13085.733790699996,28080.87401709,53237.90446392001 2025-10-01,04:54:54.000,274,11062441,5485,0,1759294493,13085.43739305999,27619.614195539994,53237.694850320004 2025-10-01,04:54:55.000,274,11062479,5725,0,1759294494,13084.965851359993,29003.908246680003,53237.380429920006 2025-10-01,04:54:56.000,274,11062460,5245,0,1759294495,13084.393265009996,22083.62224482,53237.142867840004 2025-10-01,04:54:57.000,274,11062416,4925,0,1759294496,13083.726370319993,30387.737055239995,53236.94722848001 2025-10-01,04:54:58.000,274,11062450,5165,0,1759294497,13083.140311349991,29464.477253489997,53236.68171792001 2025-10-01,04:54:59.000,274,11062450,5005,0,1759294498,13082.655297029989,32693.24666043,53236.493065680006 2025-10-01,04:55:00.000,274,11062443,5405,0,1759294499,13082.055765439996,30847.283938199995,53236.23454224 2025-10-01,04:55:01.000,274,11062458,5125,0,1759294500,13081.611168979995,30385.4249406,53236.00396728 2025-10-01,04:55:02.000,274,11062442,4885,0,1759294501,13081.112682040002,30385.11477888,53235.682559760004 2025-10-01,04:55:03.000,274,11062422,5085,0,1759294502,13080.533359379995,30385.10772975,53235.535830240005 2025-10-01,04:55:04.000,274,11062447,5565,0,1759294503,13079.785628969992,29923.847908199998,53235.24237120001 2025-10-01,04:55:05.000,274,11062419,5645,0,1759294504,13079.051371179994,28540.103689199997,53234.927950799996 2025-10-01,04:55:06.000,274,11062448,4885,0,1759294505,13078.559620549997,29924.355445559995,53234.6135304 2025-10-01,04:55:07.000,274,11062473,5525,0,1759294506,13078.115024089995,32231.11274676,53234.34801984 2025-10-01,04:55:08.000,274,11062439,5605,0,1759294507,13077.825362759999,29463.257754000006,53234.1593676 2025-10-01,04:55:09.000,274,11062474,5085,0,1759294508,13077.508756189993,31308.621300180006,53233.8449472 2025-10-01,04:55:10.000,274,11062470,5085,0,1759294509,13077.064159729991,29463.109722270005,53233.68424344001 2025-10-01,04:55:11.000,274,11062454,5085,0,1759294510,13076.538727549989,28078.5971481,53233.46764272001 2025-10-01,04:55:12.000,274,11062513,5605,0,1759294511,13076.006559059992,31307.42294808,53233.306938960006 2025-10-01,04:55:13.000,274,11062482,5044,0,1759294512,13075.64279831999,32229.568987289997,53233.04142840001 2025-10-01,04:55:14.000,274,11062475,5565,0,1759294513,13075.231883409993,26231.675744189997,53232.71303376 2025-10-01,04:55:15.000,274,11062399,5525,0,1759294514,13074.928749459992,27614.997015390007,53232.47547168 2025-10-01,04:55:16.000,274,11062494,5005,0,1759294515,13074.814232190001,27153.14506692,53232.17502552001 2025-10-01,04:55:17.000,274,11062467,5485,0,1759294516,13074.888331599992,28998.050419649997,53231.895540720005 2025-10-01,04:55:18.000,274,11062433,5365,0,1759294517,13075.009585179992,29459.063521649994,53231.66496576 2025-10-01,04:55:19.000,274,11062445,5525,0,1759294518,13075.144311379998,30381.92857212,53231.42740368 2025-10-01,04:55:20.000,274,11062411,5445,0,1759294519,13075.083684589998,28075.43208873,53231.19682872001 2025-10-01,04:55:21.000,274,11062451,5405,0,1759294520,13074.794023260001,28075.509629160006,53230.8754212 2025-10-01,04:55:22.000,274,11062418,5245,0,1759294521,13074.38984466,27614.44013412,53230.672794720005 2025-10-01,04:55:23.000,274,11062457,5645,0,1759294522,13074.255118459994,30382.89430293,53230.456194000006 2025-10-01,04:55:24.000,274,11062466,4885,0,1759294523,13074.30227262999,30383.51462637,53230.218631920005 2025-10-01,04:55:25.000,274,11062519,5684,0,1759294524,13074.275327389994,30845.345427449996,53229.99504408001 2025-10-01,04:55:26.000,274,11062454,5125,0,1759294525,13074.18101904999,28077.47633643,53229.834340320005 2025-10-01,04:55:27.000,274,11062443,5645,0,1759294526,13073.904830339998,28538.4823893,53229.67363656 2025-10-01,04:55:28.000,274,11062480,4925,0,1759294527,13073.507388049991,29460.825804149994,53229.48498432 2025-10-01,04:55:29.000,274,11062442,5125,0,1759294528,13073.06279158999,26231.259845520006,53229.31729344 2025-10-01,04:55:30.000,274,11062408,5044,0,1759294529,13072.638404060002,31766.990978429996,53229.07973136 2025-10-01,04:55:31.000,274,11062420,5245,0,1759294530,13072.288115939991,34073.38172487001,53228.89107912001 2025-10-01,04:55:32.000,274,11062425,5365,0,1759294531,13072.038872469995,30382.54889556,53228.68845264 2025-10-01,04:55:33.000,274,11062484,5205,0,1759294532,13071.78289268999,30382.351519920005,53228.43691632001 2025-10-01,04:55:34.000,274,11062420,4965,0,1759294533,13071.493231359993,28536.825843750004,53228.12948304001 2025-10-01,04:55:36.000,274,11062469,5485,0,1759294535,13070.99474442,34532.8510674,53227.654358880005 2025-10-01,04:55:37.000,274,11062421,5485,0,1759294536,13070.698346779995,31763.74837863,53227.44474528 2025-10-01,04:55:38.000,274,11062444,5205,0,1759294537,13070.247014009998,34530.40501929,53227.14429912001 2025-10-01,04:55:39.000,274,11062444,5205,0,1759294538,13069.65421873,30377.77663455,53226.8927628 2025-10-01,04:55:40.000,274,11062452,5285,0,1759294539,13069.034478209993,27148.062644189995,53226.59231664001 2025-10-01,04:55:41.000,274,11062455,5765,0,1759294540,13068.482100789995,28992.89045649,53226.24994776 2025-10-01,04:55:42.000,274,11062415,5405,0,1759294541,13067.949932299998,31760.456434919994,53225.907578880004 2025-10-01,04:55:43.000,274,11062436,5205,0,1759294542,13067.41776381,28992.446361299997,53225.62809408 2025-10-01,04:55:44.000,274,11062426,5044,0,1759294543,13066.94622210999,29914.564203989998,53225.29271232 2025-10-01,04:55:45.000,274,11062438,5245,0,1759294544,13066.414053619992,28991.346697019995,53224.852523760004 2025-10-01,04:55:46.000,274,11062419,5725,0,1759294545,13065.83473096,27145.708234770005,53224.57303896 2025-10-01,04:55:47.000,274,11062463,5565,0,1759294546,13065.336244019993,28990.409162730008,53224.28656704 2025-10-01,04:55:48.000,274,11062451,5645,0,1759294547,13064.83102076999,31757.643832050002,53223.965159520005 2025-10-01,04:55:49.000,274,11062463,5645,0,1759294548,13064.352742759998,29912.174548919997,53223.63676488 2025-10-01,04:55:50.000,274,11062443,5285,0,1759294549,13064.049608809997,36831.071872169996,53223.343305840004 2025-10-01,04:55:51.000,274,11062423,5565,0,1759294550,13063.901409990001,27144.17857356,53223.03587256 2025-10-01,04:55:52.000,274,11062478,5205,0,1759294551,13063.625221279995,34524.68817486,53222.82625896 2025-10-01,04:55:53.000,274,11062464,4925,0,1759294552,13063.295142089999,28528.141315589994,53222.58170976 2025-10-01,04:55:54.000,274,11062471,5525,0,1759294553,13062.843809320002,27144.32660529,53222.337160560004 2025-10-01,04:55:55.000,274,11062445,5565,0,1759294554,13062.45310333999,27605.558230320006,53222.09959848 2025-10-01,04:55:56.000,274,11062387,5805,0,1759294555,13062.19712356,33140.9298576,53221.82710080001 2025-10-01,04:55:57.000,274,11062457,5445,0,1759294556,13061.860308059993,29450.82308868,53221.70133264 2025-10-01,04:55:58.000,274,11062457,5485,0,1759294557,13061.348348499996,29912.245040220005,53221.41486072 2025-10-01,04:55:59.000,274,11062407,5605,0,1759294558,13060.836388939999,28067.480670089994,53221.282105440005 2025-10-01,04:56:00.000,274,11062414,4965,0,1759294559,13060.391792479997,28067.71329138,53221.07947896 2025-10-01,04:56:01.000,274,11062462,5044,0,1759294560,13060.0010865,30374.23797129,53220.8838396 2025-10-01,04:56:02.000,274,11062419,5605,0,1759294561,13059.623853139994,25761.294348420008,53220.660251760004 2025-10-01,04:56:03.000,274,11062406,5165,0,1759294562,13059.307246570002,36370.50286536,53220.492560880004 2025-10-01,04:56:04.000,274,11062432,5285,0,1759294563,13058.869386419996,28067.064771420002,53220.28294728 2025-10-01,04:56:05.000,274,11062426,5125,0,1759294564,13058.384372099994,30373.11011049,53220.09429504 2025-10-01,04:56:06.000,274,11062450,5085,0,1759294565,13057.885885160002,30372.9479805,53219.83577160001 2025-10-01,04:56:07.000,274,11062419,5325,0,1759294566,13057.51538810999,33140.506909799995,53219.5912224 2025-10-01,04:56:08.000,274,11062381,5525,0,1759294567,13057.245935709994,32217.740547149995,53219.388595920005 2025-10-01,04:56:09.000,274,11062425,5565,0,1759294568,13056.989955929988,30372.14437968,53219.1370596 2025-10-01,04:56:10.000,274,11062416,4925,0,1759294569,13056.774394009997,28987.78688637,53218.87154904 2025-10-01,04:56:11.000,274,11062433,5725,0,1759294570,13056.504941610001,25758.383057729996,53218.766742240005 2025-10-01,04:56:12.000,274,11062465,5245,0,1759294571,13056.168126109995,29447.820159299998,53218.53616728 2025-10-01,04:56:13.000,274,11062476,5245,0,1759294572,13055.858255849998,31292.076992069997,53218.312579440004 2025-10-01,04:56:14.000,274,11062383,5605,0,1759294573,13055.467549870002,30368.774895540002,53218.116940080006 2025-10-01,04:56:15.000,274,11062421,5725,0,1759294574,13055.02295341,33596.71955427001,53217.90033936001 2025-10-01,04:56:16.000,274,11062438,5044,0,1759294575,13054.443630749993,30366.899826959998,53217.6697644 2025-10-01,04:56:17.000,274,11062452,5085,0,1759294576,13053.992297979996,28059.747774479998,53217.50906064 2025-10-01,04:56:18.000,274,11062275,5445,0,1759294577,13053.561174139999,29442.293641380005,53217.355344 2025-10-01,04:56:19.000,274,11062471,5565,0,1759294578,13053.264776499993,28980.110383799998,53217.18066600001 2025-10-01,04:56:20.000,274,11062429,5485,0,1759294579,13052.968378860001,29440.517260620007,53217.110794800006 2025-10-01,04:56:21.000,274,11062430,5165,0,1759294580,13052.591145499995,29439.80529849,53216.95009104 2025-10-01,04:56:22.000,274,11062440,5165,0,1759294581,13052.308220479994,29900.578730070003,53216.873232720005 2025-10-01,04:56:23.000,274,11062451,5565,0,1759294582,13052.227384759994,29900.522337029994,53216.775413040006 2025-10-01,04:56:24.000,274,11062471,5565,0,1759294583,13052.166757969993,24827.150689949995,53216.60073504001 2025-10-01,04:56:25.000,274,11062424,5165,0,1759294584,13052.079185939998,35435.03397045001,53216.47496688 2025-10-01,04:56:26.000,274,11062418,5245,0,1759294585,13051.877096639997,31283.477053470007,53216.307276 2025-10-01,04:56:27.000,274,11062425,5645,0,1759294586,13051.668271030001,28515.607962449998,53216.22343056001 2025-10-01,04:56:28.000,274,11062447,5485,0,1759294587,13051.54028113999,26670.152777580006,53216.153559360006 2025-10-01,04:56:29.000,274,11062445,5365,0,1759294588,13051.634589479996,25747.217235810007,53215.9928556 2025-10-01,04:56:30.000,274,11062423,5565,0,1759294589,13051.856887709997,29897.470063739995,53215.90202304 2025-10-01,04:56:31.000,274,11062481,5485,0,1759294590,13052.139812729998,27129.650316629995,53215.94394576 2025-10-01,04:56:32.000,274,11062457,5645,0,1759294591,13052.469891919995,28051.669471500005,53215.94394576 2025-10-01,04:56:33.000,274,11062458,4925,0,1759294592,13052.752816939996,33124.653416429996,53215.95792000001 2025-10-01,04:56:34.000,274,11062451,5645,0,1759294593,13052.927961000001,32663.379496620008,53215.90901016001 2025-10-01,04:56:35.000,274,11062483,5965,0,1759294594,13052.927961000001,31279.797407610007,53215.84612608 2025-10-01,04:56:37.000,274,11062434,5085,0,1759294596,13052.75955324999,25745.37036375,53215.84612608 2025-10-01,04:56:38.000,274,11062442,4805,0,1759294597,13052.75955324999,24361.93630647,53215.83913896001 2025-10-01,04:56:39.000,274,11062435,5725,0,1759294598,13052.901015759991,24362.09138733,53215.82516472 2025-10-01,04:56:40.000,274,11062418,5165,0,1759294599,13053.143522919992,28512.950440440007,53215.84612608 2025-10-01,04:56:41.000,274,11062432,5165,0,1759294600,13053.57464675999,30357.778252739998,53215.88804880001 2025-10-01,04:56:42.000,274,11062428,5165,0,1759294601,13054.02597953,26668.235414220006,53215.92997152001 2025-10-01,04:56:43.000,274,11062434,5005,0,1759294602,13054.234805139997,31280.474124090004,53215.95093288 2025-10-01,04:56:44.000,274,11062456,4845,0,1759294603,13054.093342629996,30819.411678179997,53215.94394576 2025-10-01,04:56:45.000,274,11062445,5485,0,1759294604,13053.85757177999,26668.77819723,53215.985868480006 2025-10-01,04:56:46.000,274,11062423,5605,0,1759294605,13053.581383069999,31742.220335610007,53215.936958640006 2025-10-01,04:56:47.000,274,11062439,5845,0,1759294606,13053.325403289993,29436.365323050006,53215.936958640006 2025-10-01,04:56:48.000,274,11062453,5445,0,1759294607,13053.258040189998,34509.511397969996,53215.95792000001 2025-10-01,04:56:49.000,274,11062436,5125,0,1759294608,13053.493811039989,29897.188098540006,53215.95093288 2025-10-01,04:56:50.000,274,11062422,5205,0,1759294609,13054.04618846,31741.952468670002,53216.034778320005 2025-10-01,04:56:51.000,274,11062416,5044,0,1759294610,13054.396476579997,32664.74702784,53215.97888136001 2025-10-01,04:56:52.000,274,11062428,5165,0,1759294611,13054.356058719997,29898.005797620004,53216.06971392 2025-10-01,04:56:53.000,274,11062451,5565,0,1759294612,13054.120287869991,29898.36530325,53216.034778320005 2025-10-01,04:56:54.000,274,11062406,5205,0,1759294613,13053.73631819999,27131.250469139995,53216.11163664 2025-10-01,04:56:55.000,274,11062415,5645,0,1759294614,13053.386030079993,31281.890999220006,53216.11163664 2025-10-01,04:56:56.000,274,11062465,5525,0,1759294615,13053.055950889997,30359.02594875,53216.16054648 2025-10-01,04:56:57.000,274,11062416,5285,0,1759294616,13052.847125280001,33125.985702000005,53216.13958512 2025-10-01,04:56:58.000,274,11062429,5485,0,1759294617,13052.61809073999,31281.186086219997,53216.1675336 2025-10-01,04:56:59.000,274,11062449,5525,0,1759294618,13052.288011549994,31742.502300809996,53216.12561088001 2025-10-01,04:57:00.000,274,11062439,5645,0,1759294619,13051.843415089992,27591.615051179993,53216.12561088001 2025-10-01,04:57:01.000,274,11062429,5405,0,1759294620,13051.39881862999,32664.542603070004,53216.1675336 2025-10-01,04:57:02.000,274,11062424,5205,0,1759294621,13051.028321579994,27590.825548620007,53216.18849496 2025-10-01,04:57:03.000,274,11062463,5765,0,1759294622,13050.691506080002,29434.96959531,53216.18150784 2025-10-01,04:57:04.000,274,11062414,5044,0,1759294623,13050.395108439996,28973.244531179997,53216.19548208001 2025-10-01,04:57:05.000,274,11062429,5645,0,1759294624,13050.112183419995,31740.20428443,53216.2374048 2025-10-01,04:57:06.000,274,11062429,5245,0,1759294625,13049.842731019999,28972.997811630004,53216.19548208001 2025-10-01,04:57:07.000,274,11062472,5044,0,1759294626,13049.681059579998,28972.779288599995,53216.21644344 2025-10-01,04:57:08.000,274,11062446,5125,0,1759294627,13049.566542309993,27588.851792219997,53216.21644344 2025-10-01,04:57:09.000,274,11062490,5245,0,1759294628,13049.519388139997,29894.319102630005,53216.251379040004 2025-10-01,04:57:10.000,274,11062476,5125,0,1759294629,13049.404870869992,33122.19327006,53216.20945632 2025-10-01,04:57:11.000,274,11062427,5485,0,1759294630,13049.216254189996,22975.80948153,53216.25836616 2025-10-01,04:57:12.000,274,11062492,5125,0,1759294631,13048.913120239995,30354.415817729998,53216.27932752 2025-10-01,04:57:13.000,274,11062475,5805,0,1759294632,13048.663876769999,26664.400687500005,53216.22343056001 2025-10-01,04:57:14.000,274,11062479,5645,0,1759294633,13048.603249979999,30353.132876069998,53216.27932752 2025-10-01,04:57:15.000,274,11062473,5845,0,1759294634,13048.650404149994,28046.784424409998,53216.29330176001 2025-10-01,04:57:16.000,274,11062459,5485,0,1759294635,13048.596513669989,30352.30107873,53216.2374048 2025-10-01,04:57:17.000,274,11062454,5205,0,1759294636,13048.286643409992,32197.100694509994,53216.21644344 2025-10-01,04:57:18.000,274,11062469,5765,0,1759294637,13047.86225587999,30813.708932010006,53216.24439192001 2025-10-01,04:57:19.000,274,11062545,5605,0,1759294638,13047.330087389993,26663.124794970005,53216.23041768 2025-10-01,04:57:20.000,274,11062480,5245,0,1759294639,13047.114525470002,29891.259780210006,53216.2374048 2025-10-01,04:57:21.000,274,11062417,5605,0,1759294640,13047.067371299992,30813.62434245,53216.202469200005 2025-10-01,04:57:22.000,274,11062461,5405,0,1759294641,13047.168415949993,26201.991857760004,53216.22343056001 2025-10-01,04:57:23.000,274,11062429,5405,0,1759294642,13047.181888569998,31275.053343120002,53216.20945632 2025-10-01,04:57:24.000,274,11062441,5645,0,1759294643,13047.047162369992,28047.07343874,53216.22343056001 2025-10-01,04:57:25.000,274,11062442,5085,0,1759294644,13046.858545689996,30814.456139789996,53216.29330176001 2025-10-01,04:57:26.000,274,11062462,4765,0,1759294645,13046.797918899996,32198.277899220004,53216.307276 2025-10-01,04:57:27.000,274,11062451,5525,0,1759294646,13046.878754619996,28509.00997677,53216.31426312001 2025-10-01,04:57:28.000,274,11062433,5565,0,1759294647,13046.892227240001,29892.634360559998,53216.39112144001 2025-10-01,04:57:29.000,274,11062448,5365,0,1759294648,13046.892227240001,24819.629268239994,53216.370160080005 2025-10-01,04:57:30.000,274,11062469,5805,0,1759294649,13046.71034687,26664.45708054,53216.4470184 2025-10-01,04:57:31.000,274,11062421,5765,0,1759294650,13046.50152125999,31276.5054639,53216.52387672 2025-10-01,04:57:32.000,274,11062495,5445,0,1759294651,13046.144496829998,34505.06339693999,53216.49592824 2025-10-01,04:57:33.000,274,11062464,5125,0,1759294652,13045.605592029991,30815.598098849994,53216.50990248001 2025-10-01,04:57:34.000,274,11062464,5205,0,1759294653,13045.012796749994,32660.221486380004,53216.50291536 2025-10-01,04:57:35.000,274,11062447,5485,0,1759294654,13044.480628259997,31276.618249980005,53216.488941120006 2025-10-01,04:57:36.000,274,11062459,5485,0,1759294655,13044.00235024999,25742.311041330002,53216.45400552 2025-10-01,04:57:38.000,274,11062428,5085,0,1759294657,13043.086212089991,30354.500407290005,53216.39112144001 2025-10-01,04:57:39.000,274,11062444,5325,0,1759294658,13042.594461459994,27587.745078809996,53216.29330176001 2025-10-01,04:57:40.000,274,11062440,5044,0,1759294659,13042.203755479997,27588.083437049994,53216.19548208001 2025-10-01,04:57:41.000,274,11062404,4925,0,1759294660,13041.981457249996,28510.652424059997,53216.19548208001 2025-10-01,04:57:42.000,274,11062410,5125,0,1759294661,13041.75242271,31739.26675014,53216.11862376 2025-10-01,04:57:43.000,274,11062411,5645,0,1759294662,13041.388661969999,32200.56886647,53216.083688160004 2025-10-01,04:57:44.000,274,11062438,5205,0,1759294663,13041.072055399993,28049.871943349994,53216.11862376 2025-10-01,04:57:45.000,274,11062422,5125,0,1759294664,13040.789130379992,28510.976684039997,53216.0627268 2025-10-01,04:57:46.000,274,11062435,5525,0,1759294665,13040.600513699996,23437.978640850008,53216.02779120001 2025-10-01,04:57:47.000,274,11062428,5125,0,1759294666,13040.61398632,30817.029072239995,53216.034778320005 2025-10-01,04:57:48.000,274,11062444,5285,0,1759294667,13040.836284550001,26666.332149120004,53215.95093288 2025-10-01,04:57:49.000,274,11062419,5605,0,1759294668,13040.944065509997,30816.95858094,53215.95093288 2025-10-01,04:57:50.000,274,11062388,4965,0,1759294669,13040.910383959992,30355.719906779996,53216.04875256 2025-10-01,04:57:51.000,274,11062409,5525,0,1759294670,13040.768921449991,27588.590974410006,53216.083688160004 2025-10-01,04:57:52.000,274,11062456,5285,0,1759294671,13040.708294659991,26204.938394099998,53216.07670104001 2025-10-01,04:57:53.000,274,11062437,5485,0,1759294672,13040.782394069996,34044.741109680006,53216.034778320005 2025-10-01,04:57:54.000,274,11062435,5684,0,1759294673,13041.024901229997,27587.928356189994,53216.12561088001 2025-10-01,04:57:55.000,274,11062406,5325,0,1759294674,13041.166363739998,29432.26977852,53216.1675336 2025-10-01,04:57:56.000,274,11062408,5005,0,1759294675,13041.260672079989,28970.826679589998,53216.202469200005 2025-10-01,04:57:57.000,274,11062415,5565,0,1759294676,13041.179836359988,29892.979767929995,53216.24439192001 2025-10-01,04:57:58.000,274,11062432,5005,0,1759294677,13041.078791710002,27587.011969290004,53216.39112144001 2025-10-01,04:57:59.000,274,11062440,5325,0,1759294678,13041.072055399993,28509.158008500002,53216.370160080005 2025-10-01,04:58:00.000,274,11062456,5445,0,1759294679,13041.186572669998,28047.55277958,53216.537850960005 2025-10-01,04:58:01.000,274,11062450,5285,0,1759294680,13041.52338816999,32658.80461125,53216.57977368001 2025-10-01,04:58:02.000,274,11062393,5445,0,1759294681,13041.738950089995,29430.20438343,53216.66361912 2025-10-01,04:58:03.000,274,11062422,5085,0,1759294682,13041.927566769991,27124.025110889997,53216.81034864 2025-10-01,04:58:04.000,274,11062422,5325,0,1759294683,13042.042084039997,30351.84288528,53216.85925848 2025-10-01,04:58:05.000,274,11062441,5445,0,1759294684,13042.197019170002,28968.176206710006,53217.05489784 2025-10-01,04:58:06.000,274,11062463,5684,0,1759294685,13042.345217989998,28506.867041250007,53217.17367888 2025-10-01,04:58:07.000,274,11062459,5565,0,1759294686,13042.399108469988,34501.78555149,53217.32040840001 2025-10-01,04:58:08.000,274,11062467,5565,0,1759294687,13042.513625739994,32195.669721119993,53217.4601508 2025-10-01,04:58:09.000,274,11062523,5565,0,1759294688,13042.796550759995,28044.909355829994,53217.57893184 2025-10-01,04:58:10.000,274,11062501,5645,0,1759294689,13043.05253054,32656.316268359995,53217.70470000001 2025-10-01,04:58:11.000,274,11062472,5325,0,1759294690,13043.288301389992,28966.928510700003,53217.90033936001 2025-10-01,04:58:12.000,274,11062516,5125,0,1759294691,13043.557753790003,29889.187335990006,53218.15187568 2025-10-01,04:58:13.000,274,11062462,5205,0,1759294692,13043.759843089989,32195.218576800005,53218.22174688 2025-10-01,04:58:14.000,274,11062461,5645,0,1759294693,13044.00235024999,32195.359559400007,53218.36148928 2025-10-01,04:58:15.000,274,11062436,5165,0,1759294694,13044.33242944,26661.496445940007,53218.501231680006 2025-10-01,04:58:16.000,274,11062482,5085,0,1759294695,13044.568200289992,28967.414900670003,53218.66193544001 2025-10-01,04:58:17.000,274,11062440,4885,0,1759294696,13044.622090769997,28967.59817805,53218.8226392 2025-10-01,04:58:18.000,274,11062452,5125,0,1759294697,13044.460419329997,30351.307151400004,53219.10911112 2025-10-01,04:58:19.000,274,11062425,5525,0,1759294698,13044.217912169996,33118.5136242,53219.26282776001 2025-10-01,04:58:20.000,274,11062465,5525,0,1759294699,13043.867624049999,26662.405783709997,53219.32571184 2025-10-01,04:58:21.000,274,11062443,5485,0,1759294700,13043.591435339993,28968.352434960005,53219.40257016 2025-10-01,04:58:22.000,274,11062436,5245,0,1759294701,13043.396082350002,30813.074510310005,53219.5912224 2025-10-01,04:58:23.000,274,11062457,5725,0,1759294702,13043.416291280002,28968.352434960005,53219.675067840006 2025-10-01,04:58:24.000,274,11062414,5165,0,1759294703,13043.638589509988,26201.24464998,53219.75192616 2025-10-01,04:58:25.000,274,11062458,5125,0,1759294704,13044.116867519995,28968.296041919995,53219.940578400005 2025-10-01,04:58:26.000,274,11062460,5285,0,1759294705,13044.642299699997,29429.54881434,53220.08730792 2025-10-01,04:58:27.000,274,11062479,5605,0,1759294706,13044.871334239993,25740.605151869997,53220.3598056 2025-10-01,04:58:28.000,274,11062434,5445,0,1759294707,13044.669244939992,33119.9234502,53220.611341920005 2025-10-01,04:58:29.000,274,11062458,5044,0,1759294708,13044.366110989991,24357.7843689,53220.6392904 2025-10-01,04:58:30.000,274,11062467,5605,0,1759294709,13044.19096693,33119.916401070004,53220.84191688001 2025-10-01,04:58:31.000,274,11062491,5525,0,1759294710,13044.238121099996,27585.61624155,53220.946723680005 2025-10-01,04:58:32.000,274,11062487,5405,0,1759294711,13044.31222051,31275.018097470005,53221.10742744001 2025-10-01,04:58:33.000,274,11062510,5044,0,1759294712,13044.393056230001,28508.05834422,53221.24716984 2025-10-01,04:58:34.000,274,11062481,5684,0,1759294713,13044.547991359992,27585.76427328,53221.38691224 2025-10-01,04:58:35.000,274,11062499,5525,0,1759294714,13044.911752099993,36348.29105673,53221.57556448 2025-10-01,04:58:36.000,274,11062467,5565,0,1759294715,13045.41023904,28969.83275226,53221.722294 2025-10-01,04:58:37.000,274,11062469,5605,0,1759294716,13045.794208710002,30814.87908759,53221.81312656 2025-10-01,04:58:39.000,274,11062533,5725,0,1759294718,13046.272486719994,26665.035109200006,53221.98081744 2025-10-01,04:58:40.000,274,11062534,5285,0,1759294719,13046.393740299995,28049.117686440004,53222.04370152001 2025-10-01,04:58:41.000,274,11062499,5445,0,1759294720,13046.50152125999,25282.256621010005,53222.16248256001 2025-10-01,04:58:42.000,274,11062486,5085,0,1759294721,13046.46110339999,28510.440950160002,53222.26728936 2025-10-01,04:58:43.000,274,11062504,4925,0,1759294722,13046.46110339999,32199.532644360006,53222.36510904 2025-10-01,04:58:44.000,274,11062463,5405,0,1759294723,13046.056924799988,25742.48022045,53222.455941600005 2025-10-01,04:58:45.000,274,11062505,5605,0,1759294724,13045.34287593999,27586.645414529994,53222.49786432001 2025-10-01,04:58:46.000,274,11062493,5445,0,1759294725,13044.655772320002,29430.747166440007,53222.525812800006 2025-10-01,04:58:47.000,274,11062445,5605,0,1759294726,13044.08992228,32197.36856145,53222.58869688 2025-10-01,04:58:48.000,274,11062513,5645,0,1759294727,13043.537544860003,27124.278879570003,53222.66555520001 2025-10-01,04:58:49.000,274,11062419,5765,0,1759294728,13043.140102569996,32197.305119280005,53222.65856808 2025-10-01,04:58:50.000,274,11062516,5044,0,1759294729,13042.76960552,28969.254723599995,53222.72145216 2025-10-01,04:58:51.000,274,11062487,5485,0,1759294730,13042.197019170002,25741.154984010005,53222.805297599996 2025-10-01,04:58:52.000,274,11062501,5684,0,1759294731,13041.54359709999,28969.36046055,53222.8751688 2025-10-01,04:58:53.000,274,11062538,5005,0,1759294732,13041.024901229997,33580.844913509995,53222.89613016 2025-10-01,04:58:54.000,274,11062466,4925,0,1759294733,13040.836284550001,29429.999958660002,53222.97997560001 2025-10-01,04:58:55.000,274,11062481,5605,0,1759294734,13040.802602999996,27123.785440470005,53223.03587256 2025-10-01,04:58:56.000,274,11062499,5605,0,1759294735,13040.58704107999,30812.686808159997,53223.21753768001 2025-10-01,04:58:57.000,274,11062405,5645,0,1759294736,13039.947091629998,28045.367549279996,53223.28740888001 2025-10-01,04:58:58.000,274,11062494,5325,0,1759294737,13039.448604689991,34040.09573301001,53223.44811264 2025-10-01,04:58:59.000,274,11062437,5645,0,1759294738,13039.28693324999,27122.488400550006,53223.5389452 2025-10-01,04:59:00.000,274,11062479,5565,0,1759294739,13039.37450528,31272.875161949996,53223.57388080001 2025-10-01,04:59:01.000,274,11062453,5405,0,1759294740,13039.536176720001,25277.68173564,53223.643751999996 2025-10-01,04:59:02.000,274,11062465,5525,0,1759294741,13039.643957679997,30811.67878257,53223.81843000001 2025-10-01,04:59:03.000,274,11062463,5365,0,1759294742,13039.731529709992,28044.895257569995,53223.87432696 2025-10-01,04:59:04.000,274,11062459,5525,0,1759294743,13039.650693989992,29428.822753950008,53223.95817240001 2025-10-01,04:59:05.000,274,11062478,5165,0,1759294744,13039.482286239996,30351.448134000006,53224.10490192001 2025-10-01,04:59:06.000,274,11062443,5925,0,1759294745,13039.455341,33118.739196359995,53224.20970872 2025-10-01,04:59:07.000,274,11062430,5005,0,1759294746,13039.536176720001,28968.429975389998,53224.300541280005 2025-10-01,04:59:08.000,274,11062411,5405,0,1759294747,13039.637221370001,29429.950614750007,53224.42630944 2025-10-01,04:59:09.000,274,11062353,5925,0,1759294748,13039.731529709992,28969.254723599995,53224.5520776 2025-10-01,04:59:10.000,274,11062440,5044,0,1759294749,13039.751738639992,28047.23556873,53224.60098744 2025-10-01,04:59:11.000,274,11062416,5285,0,1759294750,13039.583330889996,32197.713968819997,53224.705794240006 2025-10-01,04:59:12.000,274,11062435,5485,0,1759294751,13039.280196939995,25741.04219793,53224.79662680001 2025-10-01,04:59:13.000,274,11062447,5485,0,1759294752,13038.862545719989,29429.964713010006,53224.88745936 2025-10-01,04:59:14.000,274,11062448,4845,0,1759294753,13038.687401659998,31735.382679510003,53224.94335632001 2025-10-01,04:59:15.000,274,11062430,4845,0,1759294754,13038.741292139988,32195.958735449996,53225.0761116 2025-10-01,04:59:16.000,274,11062494,5365,0,1759294755,13038.855809409994,29889.56798901,53225.15995704001 2025-10-01,04:59:17.000,274,11062454,5285,0,1759294756,13038.835600479993,27583.261832129996,53225.3206608 2025-10-01,04:59:18.000,274,11062406,5044,0,1759294757,13038.896227269994,37728.362679,53225.45341608 2025-10-01,04:59:19.000,274,11062440,5165,0,1759294758,13039.179152289995,26660.347437749995,53225.61411984001 2025-10-01,04:59:20.000,274,11062413,5605,0,1759294759,13039.441868379996,29427.236699700006,53225.68399104001 2025-10-01,04:59:21.000,274,11062417,5405,0,1759294760,13039.583330889996,27582.387740010003,53225.83072056001 2025-10-01,04:59:22.000,274,11062344,4765,0,1759294761,13039.556385650001,35882.84405196,53225.9844372 2025-10-01,04:59:23.000,274,11062376,5085,0,1759294762,13039.455341,28965.243768629996,53226.0543084 2025-10-01,04:59:24.000,274,11062418,5285,0,1759294763,13039.37450528,33576.368715959994,53226.1241796 2025-10-01,04:59:25.000,274,11062417,5565,0,1759294764,13039.421659449996,28503.624441449996,53226.194050800004 2025-10-01,04:59:26.000,274,11062438,5125,0,1759294765,13039.691111849992,28964.863115610002,53226.194050800004 2025-10-01,04:59:27.000,274,11062399,5245,0,1759294766,13039.987509489998,30809.655682259996,53226.30584472001 2025-10-01,04:59:28.000,274,11062448,4965,0,1759294767,13039.825838049997,34960.45129320001,53226.34776744 2025-10-01,04:59:29.000,274,11062396,5085,0,1759294768,13039.057898709994,30810.607314809997,53226.382703040006 2025-10-01,04:59:30.000,274,11062419,5565,0,1759294769,13038.283223059996,27582.944621279996,53226.37571592001 2025-10-01,04:59:31.000,274,11062425,5525,0,1759294770,13037.575910509993,34039.65163782,53226.37571592001 2025-10-01,04:59:32.000,274,11062358,5085,0,1759294771,13037.299721800002,30350.510599710004,53226.38969016 2025-10-01,04:59:33.000,274,11062383,5765,0,1759294772,13037.252567629992,32195.042348550007,53226.361741680004 2025-10-01,04:59:34.000,274,11062423,5365,0,1759294773,13037.245831319997,30350.348469720004,53226.431612880006 2025-10-01,04:59:35.000,274,11062410,5205,0,1759294774,13037.030269399991,26200.025150489993,53226.431612880006 2025-10-01,04:59:36.000,274,11062401,5645,0,1759294775,13036.599145559994,28506.401798670006,53226.4386 2025-10-01,04:59:37.000,274,11062425,5684,0,1759294776,13036.033295519992,26201.286944759995,53226.45257424001 2025-10-01,04:59:38.000,274,11062437,5445,0,1759294777,13035.602171679995,31274.76432879,53226.46654848 2025-10-01,04:59:40.000,274,11062411,5645,0,1759294779,13035.49439072,25279.57795161,53226.480522720005 2025-10-01,04:59:41.000,274,11062425,5525,0,1759294780,13035.58869905999,27585.30607983,53226.599303760006 2025-10-01,04:59:42.000,274,11062435,5605,0,1759294781,13035.400082379994,26201.688745170002,53226.69013632001 2025-10-01,04:59:43.000,274,11062443,5605,0,1759294782,13035.083475809988,32657.902322609996,53226.78795600001 2025-10-01,04:59:44.000,274,11062469,5485,0,1759294783,13034.982431160002,29429.5629126,53226.87180144 2025-10-01,04:59:45.000,274,11062423,5485,0,1759294784,13035.110421049998,28968.119813669997,53226.913724160004 2025-10-01,04:59:46.000,274,11062426,5085,0,1759294785,13035.265356179989,27123.292001370006,53227.08840216 2025-10-01,04:59:47.000,274,11062430,5085,0,1759294786,13035.48765440999,28506.845893859994,53227.23513168 2025-10-01,04:59:48.000,274,11062400,5044,0,1759294787,13035.57522644,25740.005975820008,53227.36089984001 2025-10-01,04:59:49.000,274,11062410,5005,0,1759294788,13035.49439072,29429.330291310005,53227.49365512 2025-10-01,04:59:50.000,274,11062442,5205,0,1759294789,13035.56849012999,27123.602163090007,53227.64737176001 2025-10-01,04:59:51.000,274,11062435,5645,0,1759294790,13035.50786333999,29429.69684607,53227.80807552 2025-10-01,04:59:52.000,274,11062453,5725,0,1759294791,13035.359664519994,32658.4874004,53227.96179216001 2025-10-01,04:59:53.000,274,11062391,5765,0,1759294792,13035.231674629998,30814.512532830006,53228.06659896 2025-10-01,04:59:54.000,274,11062416,5125,0,1759294793,13035.218202009994,26664.485277059997,53228.28319968 2025-10-01,04:59:55.000,274,11062441,5445,0,1759294794,13035.090212119998,27125.815589909995,53228.40198072 2025-10-01,04:59:56.000,274,11062434,5285,0,1759294795,13034.894859129992,32659.981815959996,53228.43691632001 2025-10-01,04:59:57.000,274,11062380,5005,0,1759294796,13034.342481709995,31276.540709549998,53228.5696716 2025-10-01,04:59:58.000,274,11062399,5605,0,1759294797,13033.439816170001,28970.904220020006,53228.52774888 2025-10-01,04:59:59.000,274,11062354,5125,0,1759294798,13032.510205389997,28048.758180810008,53228.590632960004 2025-10-01,05:00:00.000,274,11062459,5645,0,1759294799,13031.580594609994,29432.227483740004,53228.541723120004 2025-10-01,05:00:01.000,274,11062383,5565,0,1759294800,13031.149470769997,24819.74205432,53228.52774888 2025-10-01,05:00:02.000,274,11062400,5085,0,1759294801,13030.75202847999,28508.298014640008,53228.50678752 2025-10-01,05:00:03.000,274,11062405,5525,0,1759294802,13030.435421909999,32658.19838607,53228.492813280005 2025-10-01,05:00:04.000,274,11062406,4965,0,1759294803,13030.044715930002,30352.216489169994,53228.43691632001 2025-10-01,05:00:05.000,274,11062420,4965,0,1759294804,13029.627064709995,26201.815629510005,53228.41595496001 2025-10-01,05:00:06.000,274,11062411,5925,0,1759294805,13028.987115260003,28969.233576209997,53228.34608376001 2025-10-01,05:00:07.000,274,11062422,4925,0,1759294806,13028.387583669995,29430.627331230004,53228.24826408001 2025-10-01,05:00:08.000,274,11062385,5605,0,1759294807,13028.15181281999,29891.894201910007,53228.15044440001 2025-10-01,05:00:09.000,274,11062380,5205,0,1759294808,13027.990141379989,26202.97873596,53228.038650480004 2025-10-01,05:00:10.000,274,11062388,5125,0,1759294809,13028.21917592,31737.610204590004,53227.919869440004 2025-10-01,05:00:11.000,274,11062419,5325,0,1759294810,13028.744608100002,25742.50136784,53227.9757664 2025-10-01,05:00:12.000,274,11062394,4845,0,1759294811,13029.101632529993,30354.5497512,53228.05262472001 2025-10-01,05:00:13.000,274,11062411,5485,0,1759294812,13028.825443820002,29893.621238759995,53228.03166336001 2025-10-01,05:00:14.000,274,11062379,5605,0,1759294813,13028.29327532999,34505.28191997,53228.01768912 2025-10-01,05:00:15.000,274,11062377,5605,0,1759294814,13027.814997319998,31276.456119990005,53227.919869440004 2025-10-01,05:00:16.000,274,11062426,5205,0,1759294815,13027.404082410001,24819.283860869997,53227.88493384001 2025-10-01,05:00:17.000,274,11062400,5125,0,1759294816,13026.93927702,32197.298070150006,53227.8010884 2025-10-01,05:00:18.000,274,11062439,5565,0,1759294817,13026.447526390002,30352.244685690006,53227.724230080006 2025-10-01,05:00:19.000,274,11062381,5765,0,1759294818,13025.75368645999,34041.63244335,53227.556539200006 2025-10-01,05:00:20.000,274,11062379,5605,0,1759294819,13024.877966159991,28046.467213559998,53227.33993848001 2025-10-01,05:00:21.000,274,11062368,5005,0,1759294820,13024.197598849998,29429.978811270004,53227.270067280006 2025-10-01,05:00:22.000,274,11062385,5565,0,1759294821,13023.631748809996,34041.61834509,53227.137312 2025-10-01,05:00:23.000,274,11062401,5684,0,1759294822,13023.429659509995,24356.81863809,53226.97660824001 2025-10-01,05:00:24.000,274,11062433,5605,0,1759294823,13023.591330949996,30812.785495980002,53226.94167264 2025-10-01,05:00:25.000,274,11062397,5645,0,1759294824,13023.806892870001,31734.522685649994,53226.8228916 2025-10-01,05:00:26.000,274,11062410,5005,0,1759294825,13023.982036929992,26661.284972039997,53226.864814320004 2025-10-01,05:00:27.000,274,11062428,5125,0,1759294826,13024.312116119989,29428.146037469996,53226.85084008 2025-10-01,05:00:28.000,274,11062428,5285,0,1759294827,13024.77692150999,29889.194385120005,53226.8228916 2025-10-01,05:00:29.000,274,11062386,4845,0,1759294828,13025.059846529992,27583.38871647,53226.92769840001 2025-10-01,05:00:30.000,274,11062396,5405,0,1759294829,13025.140682249992,25277.420917829993,53226.92769840001 2025-10-01,05:00:31.000,274,11062423,5485,0,1759294830,13025.187836420002,30349.932571049998,53226.983595360005 2025-10-01,05:00:32.000,274,11062438,5005,0,1759294831,13025.255199519997,27582.775442159997,53227.02551808001 2025-10-01,05:00:33.000,274,11062429,5405,0,1759294832,13025.228254280002,32194.33743555,53227.081415040004 2025-10-01,05:00:34.000,274,11062397,5325,0,1759294833,13025.329298930003,28505.02016919,53227.08840216 2025-10-01,05:00:35.000,274,11062378,4925,0,1759294834,13025.410134649988,23432.254747290004,53227.11635064 2025-10-01,05:00:36.000,274,11062403,5684,0,1759294835,13025.666114429994,23893.4581758,53227.137312 2025-10-01,05:00:37.000,274,11062382,5125,0,1759294836,13025.571806089989,31271.803694190006,53227.24211880001 2025-10-01,05:00:38.000,274,11062397,5525,0,1759294837,13025.248463210002,28965.98392728,53227.15827336 2025-10-01,05:00:39.000,274,11062364,5205,0,1759294838,13025.181100109992,32193.99202818,53227.14429912001 2025-10-01,05:00:40.000,274,11062402,5365,0,1759294839,13025.309090000002,30810.353546130005,53227.07442792001 2025-10-01,05:00:41.000,274,11062379,5405,0,1759294840,13025.396662029998,29888.1088191,53227.07442792001 2025-10-01,05:00:42.000,274,11062370,5085,0,1759294841,13025.538124539999,30349.291100219998,53227.053466560006 2025-10-01,05:00:43.000,274,11062419,5565,0,1759294842,13025.666114429994,29427.011127539998,53227.10936352 2025-10-01,05:00:44.000,274,11062400,5044,0,1759294843,13026.04334779,30349.354542390007,53227.11635064 2025-10-01,05:00:45.000,274,11062351,5605,0,1759294844,13026.339745429992,28965.885239459996,53227.19320896001 2025-10-01,05:00:46.000,274,11062361,5525,0,1759294845,13026.669824619989,30349.361591520006,53227.249105920004 2025-10-01,05:00:47.000,274,11062414,4805,0,1759294846,13027.289565139996,30349.220608920004,53227.318977120005 2025-10-01,05:00:48.000,274,11062436,5044,0,1759294847,13028.205703299995,27120.95873934,53227.42378392 2025-10-01,05:00:49.000,274,11062391,5605,0,1759294848,13029.148786699989,26659.466296500002,53227.584487680004 2025-10-01,05:00:50.000,274,11062430,5005,0,1759294849,13029.57991054,28042.646585099996,53227.76615280001 2025-10-01,05:00:51.000,274,11062371,5765,0,1759294850,13029.835890319991,33576.241831620006,53227.88493384001 2025-10-01,05:00:52.000,274,11062451,5365,0,1759294851,13029.984089140002,30809.27502924,53227.99672776 2025-10-01,05:00:53.000,274,11062395,5485,0,1759294852,13029.896517109992,30809.14109577,53228.06659896 2025-10-01,05:00:54.000,274,11062390,5044,0,1759294853,13029.909989729997,32653.70809026,53228.18538 2025-10-01,05:00:55.000,274,11062399,5405,0,1759294854,13029.963880210002,27120.126942000003,53228.24127696 2025-10-01,05:00:56.000,274,11062404,5044,0,1759294855,13030.017770689992,28503.89935752,53228.35307088 2025-10-01,05:00:57.000,274,11062387,5485,0,1759294856,13030.213123679998,29887.749313470005,53228.45089056 2025-10-01,05:00:58.000,274,11062395,5605,0,1759294857,13030.341113569993,29426.84194842,53228.52774888 2025-10-01,05:00:59.000,274,11062393,5845,0,1759294858,13030.327640949989,30810.283054829997,53228.69543976 2025-10-01,05:01:00.000,274,11062382,5285,0,1759294859,13030.273750469998,31732.732206629997,53228.80024656001 2025-10-01,05:01:01.000,274,11062389,5445,0,1759294860,13030.314168329998,31272.071561129997,53228.9539632 2025-10-01,05:01:02.000,274,11062396,5005,0,1759294861,13030.354586189998,28505.859015659997,53228.995885920005 2025-10-01,05:01:03.000,274,11062345,5405,0,1759294862,13030.381531429994,31734.987928229995,53229.15658968001 2025-10-01,05:01:04.000,274,11062366,5285,0,1759294863,13030.421949289994,34502.976854459994,53229.24742224 2025-10-01,05:01:05.000,274,11062382,5245,0,1759294864,13030.48931238999,30353.25976041,53229.401138880006 2025-10-01,05:01:06.000,274,11062424,4965,0,1759294865,13030.57014810999,28970.558812649993,53229.44306160001 2025-10-01,05:01:07.000,274,11062389,5605,0,1759294866,13030.583620729994,27126.450011609995,53229.5129328 2025-10-01,05:01:08.000,274,11062431,5605,0,1759294867,13030.347849879989,30354.845814660002,53229.498958560005 2025-10-01,05:01:09.000,274,11062422,5365,0,1759294868,13030.448894529989,30816.225471419995,53229.5129328 2025-10-01,05:01:10.000,274,11062449,5605,0,1759294869,13030.83286419999,24359.892058769998,53229.53389416 2025-10-01,05:01:11.000,274,11062387,5525,0,1759294870,13031.196624939992,31278.028075979993,53229.47101008001 2025-10-01,05:01:12.000,274,11062404,5165,0,1759294871,13031.654694019999,31739.823631410007,53229.429087360004 2025-10-01,05:01:13.000,274,11062360,5285,0,1759294872,13032.11949941,27589.591950870003,53229.35222904001 2025-10-01,05:01:14.000,274,11062376,5125,0,1759294873,13032.388951809997,28512.06225006,53229.331267680005 2025-10-01,05:01:15.000,274,11062382,5245,0,1759294874,13032.604513730003,25283.666447010008,53229.36620328 2025-10-01,05:01:16.000,274,11062426,5085,0,1759294875,13032.631458969998,32201.457056850006,53229.29633208 2025-10-01,05:01:17.000,274,11062423,5605,0,1759294876,13032.604513730003,31279.21937895,53229.30331920001 2025-10-01,05:01:18.000,274,11062444,4925,0,1759294877,13032.678613139993,26667.629189040003,53229.261396480004 2025-10-01,05:01:19.000,274,11062415,5565,0,1759294878,13032.671876829998,31280.121667590007,53229.2683836 2025-10-01,05:01:20.000,274,11062449,5645,0,1759294879,13032.638195279993,33125.5627542,53229.20549952001 2025-10-01,05:01:21.000,274,11062358,5044,0,1759294880,13032.745976239989,28052.811430560003,53229.14960256 2025-10-01,05:01:22.000,274,11062374,5085,0,1759294881,13033.01542864,27130.742931779998,53229.18453816001 2025-10-01,05:01:23.000,274,11062418,5365,0,1759294882,13033.446552479996,32204.269659719997,53229.163576800005 2025-10-01,05:01:24.000,274,11062394,4885,0,1759294883,13033.823785840003,31743.369343800005,53229.17755104 2025-10-01,05:01:25.000,274,11062393,5325,0,1759294884,13034.059556689994,26670.448841039994,53229.24043512 2025-10-01,05:01:26.000,274,11062377,5485,0,1759294885,13034.18754657999,31744.151797230006,53229.3382548 2025-10-01,05:01:27.000,274,11062398,4965,0,1759294886,13034.14712871999,32205.799320930004,53229.401138880006 2025-10-01,05:01:28.000,274,11062355,5565,0,1759294887,13033.945039419988,32206.285710900003,53229.47101008001 2025-10-01,05:01:29.000,274,11062300,5085,0,1759294888,13033.567806059997,23904.891864660007,53229.5129328 2025-10-01,05:01:30.000,274,11062420,5365,0,1759294889,13033.13668222,28517.757947100006,53229.61075248001 2025-10-01,05:01:31.000,274,11062387,5605,0,1759294890,13032.772921479998,26673.43062303,53229.6526752 2025-10-01,05:01:32.000,274,11062374,5205,0,1759294891,13032.348533949997,26212.558503630004,53229.72953352001 2025-10-01,05:01:33.000,274,11062357,5485,0,1759294892,13031.627748779989,32669.829450570003,53229.70857216001 2025-10-01,05:01:34.000,274,11062362,5125,0,1759294893,13030.71161061999,28057.32287376,53229.68062368 2025-10-01,05:01:35.000,274,11062346,4925,0,1759294894,13029.67421887999,30363.135591540005,53229.6526752 2025-10-01,05:01:36.000,274,11062406,5325,0,1759294895,13028.690717619997,23444.62597044,53229.52690704 2025-10-01,05:01:37.000,274,11062397,5405,0,1759294896,13027.882360419993,31746.541452300007,53229.37319040001 2025-10-01,05:01:38.000,274,11062410,5125,0,1759294897,13027.700480049993,28978.940228220003,53229.30331920001 2025-10-01,05:01:39.000,274,11062389,5325,0,1759294898,13027.889096729989,26211.32490588,53229.24043512 2025-10-01,05:01:40.000,274,11062379,5605,0,1759294899,13028.17875806,28517.17991844,53229.20549952001 2025-10-01,05:01:41.000,274,11062477,5765,0,1759294900,13028.25285746999,30361.90199379,53229.14261544 2025-10-01,05:01:42.000,274,11062391,5765,0,1759294901,13028.17202174999,28055.468952569994,53229.10767984001 2025-10-01,05:01:43.000,274,11062400,4925,0,1759294902,13027.929514589989,31744.800317190005,53229.093705600004 2025-10-01,05:01:44.000,274,11062365,5605,0,1759294903,13027.707216360002,31744.602941549994,53229.0238344 2025-10-01,05:01:45.000,274,11062405,5725,0,1759294904,13027.511863369997,31744.645236330005,53229.0238344 2025-10-01,05:01:46.000,274,11062358,5285,0,1759294905,13027.309774069996,28055.003709990007,53228.91204048 2025-10-01,05:01:47.000,274,11062384,5165,0,1759294906,13027.16157525,35434.6462683,53228.90505336 2025-10-01,05:01:48.000,274,11062379,5525,0,1759294907,13027.127893699995,26210.479010280003,53228.89107912001 2025-10-01,05:01:49.000,274,11062396,5085,0,1759294908,13027.289565139996,32667.48209028,53228.82120792001 2025-10-01,05:01:50.000,274,11062443,5725,0,1759294909,13027.30303776,32667.30586203,53228.82120792001 2025-10-01,05:01:51.000,274,11062408,5205,0,1759294910,13027.208729419996,29899.852669679996,53228.78627232 2025-10-01,05:01:52.000,274,11062418,5165,0,1759294911,13026.93927702,28516.023861120004,53228.82120792001 2025-10-01,05:01:53.000,274,11062386,5044,0,1759294912,13026.649615689988,34972.744975919995,53228.758323840004 2025-10-01,05:01:54.000,274,11062399,5605,0,1759294913,13026.588988899988,31282.779189599998,53228.70242688001 2025-10-01,05:01:55.000,274,11062388,5285,0,1759294914,13026.683297239993,28515.10747422,53228.72338824001 2025-10-01,05:01:56.000,274,11062399,5525,0,1759294915,13026.89885916,29436.999744750006,53228.779285200006 2025-10-01,05:01:57.000,274,11062418,5085,0,1759294916,13027.2626199,30359.068243529997,53228.83518216 2025-10-01,05:01:58.000,274,11062417,5765,0,1759294917,13027.464709200001,25746.674452799998,53228.884092 2025-10-01,05:01:59.000,274,11062386,5044,0,1759294918,13027.653325879997,28052.501268840002,53229.00287304 2025-10-01,05:02:00.000,274,11062370,5325,0,1759294919,13028.097922339999,26668.714755060006,53229.12165408 2025-10-01,05:02:01.000,274,11062387,5485,0,1759294920,13028.677244999992,31280.53051713,53229.20549952001 2025-10-01,05:02:02.000,274,11062432,4965,0,1759294921,13029.047742049988,26207.14477179,53229.35222904001 2025-10-01,05:02:03.000,274,11062424,4925,0,1759294922,13029.175731939999,36814.598055359995,53229.50594568 2025-10-01,05:02:04.000,274,11062380,5285,0,1759294923,13029.115105149998,28513.04207913,53229.498958560005 2025-10-01,05:02:05.000,274,11062413,5485,0,1759294924,13029.081423599993,29896.715806830005,53229.62472672 2025-10-01,05:02:06.000,274,11062415,5485,0,1759294925,13028.892806919997,31280.558713649996,53229.64568808 2025-10-01,05:02:07.000,274,11062441,5445,0,1759294926,13028.677244999992,29435.900080470004,53229.65966232001 2025-10-01,05:02:08.000,274,11062401,5525,0,1759294927,13028.562727730001,27591.241447289998,53229.715559280005 2025-10-01,05:02:09.000,274,11062411,5445,0,1759294928,13028.488628319996,28513.641255180002,53229.70158504 2025-10-01,05:02:10.000,274,11062380,4925,0,1759294929,13028.31348425999,32664.359325690006,53229.67363656 2025-10-01,05:02:11.000,274,11062348,5044,0,1759294930,13028.11813127,28974.696651959996,53229.617739600006 2025-10-01,05:02:12.000,274,11062439,5405,0,1759294931,13027.902569349993,28974.703701089995,53229.52690704 2025-10-01,05:02:13.000,274,11062409,5485,0,1759294932,13027.720688979993,29435.80844178,53229.34524192 2025-10-01,05:02:14.000,274,11062420,5044,0,1759294933,13027.410818719996,28051.944387569994,53229.17755104 2025-10-01,05:02:15.000,274,11062458,5085,0,1759294934,13027.09421214999,28974.266655030005,53228.96793744001 2025-10-01,05:02:16.000,274,11062425,5445,0,1759294935,13026.87191391999,30819.031025160002,53228.78627232 2025-10-01,05:02:17.000,274,11062420,5285,0,1759294936,13027.006640119995,28051.697668020002,53228.590632960004 2025-10-01,05:02:18.000,274,11062425,5605,0,1759294937,13027.397346099991,31279.945439339994,53228.325122400005 2025-10-01,05:02:19.000,274,11062360,5125,0,1759294938,13027.767843150003,28051.39455543,53228.08057320001 2025-10-01,05:02:20.000,274,11062424,5165,0,1759294939,13028.21917592,26206.263630539994,53227.891920960006 2025-10-01,05:02:21.000,274,11062413,5525,0,1759294940,13028.468419389996,33123.913257780005,53227.724230080006 2025-10-01,05:02:22.000,274,11062435,5565,0,1759294941,13028.562727730001,30817.656444809996,53227.584487680004 2025-10-01,05:02:23.000,274,11062426,5005,0,1759294942,13028.52230987,26205.474127980007,53227.50064224 2025-10-01,05:02:24.000,274,11062457,5405,0,1759294943,13028.562727730001,27127.704756749998,53227.32596424 2025-10-01,05:02:25.000,274,11062438,4925,0,1759294944,13028.603145590001,28511.26569837,53227.2071832 2025-10-01,05:02:26.000,274,11062331,5405,0,1759294945,13028.636827139992,28511.237501850002,53227.13032488 2025-10-01,05:02:27.000,274,11062396,5005,0,1759294946,13028.43473783999,30817.113661800002,53227.03949232 2025-10-01,05:02:28.000,274,11062435,5684,0,1759294947,13028.286539019995,28049.991778559997,53227.032505200004 2025-10-01,05:02:29.000,274,11062420,5085,0,1759294948,13027.855415179998,25743.904144710003,53226.96962112 2025-10-01,05:02:30.000,274,11062414,5085,0,1759294949,13027.356928239991,37273.44707445,53226.913724160004 2025-10-01,05:02:31.000,274,11062401,5565,0,1759294950,13027.13463000999,33122.65146351,53226.87878856001 2025-10-01,05:02:32.000,274,11062378,4965,0,1759294951,13027.13463000999,29894.05123569,53226.78795600001 2025-10-01,05:02:33.000,274,11062431,5925,0,1759294952,13027.228938349996,28510.48324494,53226.84385296 2025-10-01,05:02:34.000,274,11062289,5525,0,1759294953,13027.18178418,30355.19122203,53226.80891736001 2025-10-01,05:02:35.000,274,11062409,5485,0,1759294954,13027.04032167,31738.688721479994,53226.78096888 2025-10-01,05:02:36.000,274,11062401,5645,0,1759294955,13026.858441299999,28971.468150419998,53226.66218784 2025-10-01,05:02:37.000,274,11062382,5125,0,1759294956,13026.562043659993,26665.500351780007,53226.59231664001 2025-10-01,05:02:38.000,274,11062412,5085,0,1759294957,13026.265646020001,28971.524543460007,53226.46654848 2025-10-01,05:02:39.000,274,11062420,5205,0,1759294958,13026.258909709992,28510.61012928,53226.361741680004 2025-10-01,05:02:40.000,274,11062362,5405,0,1759294959,13026.218491849992,29894.650411740004,53226.242960640004 2025-10-01,05:02:41.000,274,11062453,5525,0,1759294960,13025.84125849,33123.40572042001,53226.11719248001 2025-10-01,05:02:42.000,274,11062228,5085,0,1759294961,13025.470761439989,27128.085409770007,53225.99841144001 2025-10-01,05:02:43.000,274,11062379,5485,0,1759294962,13025.288881070002,32662.209341039998,53225.86565616 2025-10-01,05:02:44.000,274,11062413,5725,0,1759294963,13025.234990589997,35890.287933240004,53225.76783648 2025-10-01,05:02:45.000,274,11062449,5605,0,1759294964,13025.073319149997,30355.97367546,53225.61411984001 2025-10-01,05:02:46.000,274,11062440,5245,0,1759294965,13024.80386675,35428.809588660006,53225.425467600006 2025-10-01,05:02:47.000,274,11062453,5605,0,1759294966,13024.588304829995,25282.390554480007,53225.306686560005 2025-10-01,05:02:48.000,274,11062422,5125,0,1759294967,13024.608513759995,34044.65652012,53225.090085840005 2025-10-01,05:02:49.000,274,11062430,5245,0,1759294968,13024.82407568,28510.426851900003,53224.99925328 2025-10-01,05:02:50.000,274,11062427,5684,0,1759294969,13024.931856639996,31738.829704079995,53224.754704080005 2025-10-01,05:02:51.000,274,11062447,5605,0,1759294970,13024.851020919996,33122.50343178,53224.58002608001 2025-10-01,05:02:52.000,274,11062408,5165,0,1759294971,13024.71629471999,28510.61012928,53224.39836096 2025-10-01,05:02:53.000,274,11062386,5125,0,1759294972,13024.52094173,28510.490294069998,53224.28656704 2025-10-01,05:02:54.000,274,11062373,5405,0,1759294973,13024.41316076999,32199.863953470005,53224.09092768 2025-10-01,05:02:55.000,274,11062419,5605,0,1759294974,13024.258225639998,27587.822619240003,53223.88830120001 2025-10-01,05:02:56.000,274,11062477,5405,0,1759294975,13024.096554199998,28971.101595660002,53223.867339840006 2025-10-01,05:02:57.000,274,11062455,5805,0,1759294976,13023.847310730001,32660.10165117,53223.678687600004 2025-10-01,05:02:58.000,274,11062432,5285,0,1759294977,13023.57785832999,30353.89418211,53223.55990656 2025-10-01,05:02:59.000,274,11062428,4965,0,1759294978,13023.207361279994,28047.7219587,53223.42715128 2025-10-01,05:03:00.000,274,11062395,5765,0,1759294979,13022.735819579997,27586.236564990002,53223.33631872001 2025-10-01,05:03:01.000,274,11062510,4965,0,1759294980,13022.351849909996,29892.049282770007,53223.1546536 2025-10-01,05:03:02.000,274,11062449,5285,0,1759294981,13022.190178469995,29891.9858406,53223.0149112 2025-10-01,05:03:03.000,274,11062409,5565,0,1759294982,13022.24406895,30353.337300839994,53222.85420744001 2025-10-01,05:03:04.000,274,11062505,5765,0,1759294983,13022.46636718,27586.391645850003,53222.77734912 2025-10-01,05:03:05.000,274,11062464,5165,0,1759294984,13022.574148139996,27125.29395429,53222.65158096 2025-10-01,05:03:06.000,274,11062441,5485,0,1759294985,13022.452894559996,28970.142913980002,53222.504851440004 2025-10-01,05:03:07.000,274,11062441,5405,0,1759294986,13022.19691477999,32198.65855224,53222.407031760005 2025-10-01,05:03:08.000,274,11062446,5005,0,1759294987,13021.907253449994,32660.186240730007,53222.25331512 2025-10-01,05:03:09.000,274,11062451,5565,0,1759294988,13021.550229020002,28048.610149080007,53222.18344392001 2025-10-01,05:03:10.000,274,11062475,5565,0,1759294989,13020.970906359995,33582.79047339001,53221.9319076 2025-10-01,05:03:11.000,274,11062444,5165,0,1759294990,13020.411792630002,29432.340269819993,53221.88998488 2025-10-01,05:03:12.000,274,11062398,4925,0,1759294991,13019.589962809994,32660.968694159994,53221.67338416 2025-10-01,05:03:13.000,274,11062430,5085,0,1759294992,13018.66708834,25743.60103212,53221.43582208 2025-10-01,05:03:14.000,274,11062356,4845,0,1759294993,13017.912621620002,29894.805492600004,53221.26114408 2025-10-01,05:03:15.000,274,11062431,5445,0,1759294994,13017.36024419999,31279.099543739998,53221.03755624001 2025-10-01,05:03:16.000,274,11062470,5044,0,1759294995,13017.111000729994,29896.060237740006,53220.79300704001 2025-10-01,05:03:17.000,274,11062389,5605,0,1759294996,13016.935856669988,29896.363350329993,53220.55544496001 2025-10-01,05:03:18.000,274,11062377,5365,0,1759294997,13016.902175119998,31280.319043230003,53220.33884424001 2025-10-01,05:03:19.000,274,11062411,5405,0,1759294998,13016.881966189998,24362.493187739994,53220.14320488 2025-10-01,05:03:20.000,274,11062430,5085,0,1759294999,13016.807866779993,30819.503316870003,53219.8707072 2025-10-01,05:03:21.000,274,11062441,5525,0,1759295000,13016.652931650002,29436.019915679994,53219.77987464 2025-10-01,05:03:22.000,274,11062419,5525,0,1759295001,13016.34306138999,32203.578844980002,53219.61218376 2025-10-01,05:03:23.000,274,11062412,5125,0,1759295002,13016.10055422999,30359.131685700006,53219.36064744001 2025-10-01,05:03:24.000,274,11062430,5044,0,1759295003,13015.89846492999,28975.92320058,53219.23487928 2025-10-01,05:03:25.000,274,11062390,5005,0,1759295004,13015.837838139989,32204.657361870006,53218.94840736001 2025-10-01,05:03:26.000,274,11062450,4885,0,1759295005,13016.08708161,31743.658358130007,53218.77372936 2025-10-01,05:03:27.000,274,11062410,5205,0,1759295006,13016.491260210001,27592.869796319996,53218.60603848 2025-10-01,05:03:28.000,274,11062426,5285,0,1759295007,13016.666404269992,30821.44887675,53218.47328320001 2025-10-01,05:03:29.000,274,11062458,5085,0,1759295008,13016.686613199992,30821.575761090004,53218.30559232001 2025-10-01,05:03:30.000,274,11062399,5645,0,1759295009,13016.450842350001,30360.45692214,53218.144888560004 2025-10-01,05:03:31.000,274,11062429,5565,0,1759295010,13016.363270319991,33127.61405103,53218.01912040001 2025-10-01,05:03:32.000,274,11062419,5605,0,1759295011,13016.22854412,24364.269568500007,53217.86540376 2025-10-01,05:03:33.000,274,11062414,4925,0,1759295012,13015.98603696,33126.951432810005,53217.711687120005 2025-10-01,05:03:34.000,274,11062409,5445,0,1759295013,13015.804156589998,31281.7923114,53217.613867440006 2025-10-01,05:03:35.000,274,11062482,4925,0,1759295014,13015.655957769988,31742.62213602,53217.46713792001 2025-10-01,05:03:36.000,274,11062395,5485,0,1759295015,13015.709848249993,29436.160898279995,53217.41822808001 2025-10-01,05:03:37.000,274,11062435,5565,0,1759295016,13015.851310759994,31741.853780849997,53217.376305360005 2025-10-01,05:03:38.000,274,11062441,5605,0,1759295017,13016.06013636999,28974.541571099995,53217.355344 2025-10-01,05:03:39.000,274,11062421,5605,0,1759295018,13016.215071499995,30819.425776439995,53217.19464024 2025-10-01,05:03:40.000,274,11062426,5205,0,1759295019,13016.28917091,28052.451924930006,53217.15271752001 2025-10-01,05:03:41.000,274,11062438,5125,0,1759295020,13016.336325079996,33587.238474419995,53217.138743280004 2025-10-01,05:03:42.000,274,11062418,4965,0,1759295021,13016.39021556,29897.780225459996,53217.06188496001 2025-10-01,05:03:43.000,274,11062444,5044,0,1759295022,13016.504732829992,31281.411658380006,53217.05489784 2025-10-01,05:03:44.000,274,11062403,5725,0,1759295023,13016.834812020003,30820.130689440004,53217.06887208 2025-10-01,05:03:45.000,274,11062395,5684,0,1759295024,13017.26593586,28052.99470794,53217.1457304 2025-10-01,05:03:46.000,274,11062445,5205,0,1759295025,13017.737477559996,28975.704677550006,53217.1457304 2025-10-01,05:03:47.000,274,11062391,5485,0,1759295026,13018.033875200003,28514.973540749997,53217.11778192 2025-10-01,05:03:48.000,274,11062429,5405,0,1759295027,13018.209019259994,30360.520364309996,53217.138743280004 2025-10-01,05:03:49.000,274,11062445,5485,0,1759295028,13018.350481769994,30822.40755843,53217.138743280004 2025-10-01,05:03:50.000,274,11062377,5525,0,1759295029,13018.49868058999,25288.121497169996,53217.19464024 2025-10-01,05:03:51.000,274,11062390,5165,0,1759295030,13018.70076988999,26671.851617909997,53217.2156016 2025-10-01,05:03:52.000,274,11062331,5605,0,1759295031,13018.970222290001,33128.75601009,53217.23656296 2025-10-01,05:03:53.000,274,11062431,5645,0,1759295032,13019.239674689998,27594.068148420003,53217.17367888 2025-10-01,05:03:54.000,274,11062382,5205,0,1759295033,13019.394609819989,28055.39846127,53217.16669176 2025-10-01,05:03:55.000,274,11062424,5085,0,1759295034,13019.495654469989,27594.385359270003,53217.138743280004 2025-10-01,05:03:56.000,274,11062397,5445,0,1759295035,13019.569753879994,32667.989627639996,53217.16669176 2025-10-01,05:03:57.000,274,11062402,5125,0,1759295036,13019.670798529994,27594.977486190008,53217.15271752001 2025-10-01,05:03:58.000,274,11062344,4965,0,1759295037,13019.79878841999,29901.41052741,53217.22957584001 2025-10-01,05:03:59.000,274,11062414,5245,0,1759295038,13019.84594259,30824.099349630007,53217.257524320004 2025-10-01,05:04:00.000,274,11062422,5245,0,1759295039,13019.852678899995,28979.327930369996,53217.23656296 2025-10-01,05:04:01.000,274,11062439,5645,0,1759295040,13019.86615152,28056.815336400003,53217.257524320004 2025-10-01,05:04:02.000,274,11062409,5485,0,1759295041,13020.034559269996,27595.470925290007,53217.29944704001 2025-10-01,05:04:03.000,274,11062402,4845,0,1759295042,13020.270330120002,30362.40953115,53217.327395520006 2025-10-01,05:04:04.000,274,11062366,4925,0,1759295043,13020.499364659998,26210.972449380002,53217.31342128 2025-10-01,05:04:05.000,274,11062354,4885,0,1759295044,13020.654299789989,29439.13563114,53217.32040840001 2025-10-01,05:04:06.000,274,11062391,5405,0,1759295045,13020.762080749999,28055.179938240006,53217.34835688001 2025-10-01,05:04:07.000,274,11062347,5845,0,1759295046,13020.694717649989,29899.95840663,53217.3902796 2025-10-01,05:04:08.000,274,11062365,5044,0,1759295047,13020.580200379998,33128.713715310005,53217.29944704001 2025-10-01,05:04:09.000,274,11062296,4925,0,1759295048,13020.344429529992,30361.60593033,53217.29245992 2025-10-01,05:04:10.000,274,11062365,5725,0,1759295049,13020.142340229992,26210.810319390002,53217.18765312 2025-10-01,05:04:11.000,274,11062379,5684,0,1759295050,13020.176021779997,27594.350113620007,53217.24355008 2025-10-01,05:04:12.000,274,11062382,4885,0,1759295051,13020.250121190002,33128.805354,53217.20162736001 2025-10-01,05:04:13.000,274,11062381,5445,0,1759295052,13020.553255139988,25288.107398909997,53217.20162736001 2025-10-01,05:04:14.000,274,11062353,5525,0,1759295053,13020.829443849994,28516.71467586,53217.23656296 2025-10-01,05:04:15.000,274,11062356,4845,0,1759295054,13021.051742079995,31284.012787350002,53217.29245992 2025-10-01,05:04:16.000,274,11062325,5765,0,1759295055,13021.071951009995,24826.953314309998,53217.278485680006 2025-10-01,05:04:17.000,274,11062359,5485,0,1759295056,13020.92375219,29900.226273570006,53217.327395520006 2025-10-01,05:04:18.000,274,11062360,5044,0,1759295057,13020.586936689993,29900.064143580006,53217.376305360005 2025-10-01,05:04:19.000,274,11062373,5245,0,1759295058,13020.216439639997,28977.629090040005,53217.33438264 2025-10-01,05:04:20.000,274,11062316,5085,0,1759295059,13019.933514619996,22520.682403080005,53217.33438264 2025-10-01,05:04:21.000,274,11062404,5125,0,1759295060,13019.893096759995,25288.177890210005,53217.39726672001 2025-10-01,05:04:22.000,274,11062395,5285,0,1759295061,13019.94025092999,30361.944288569997,53217.3902796 2025-10-01,05:04:23.000,274,11062382,5285,0,1759295062,13020.000877719991,24827.376262110003,53217.327395520006 2025-10-01,05:04:24.000,274,11062429,5445,0,1759295063,13019.94025092999,29900.839547879994,53217.3902796 2025-10-01,05:04:25.000,274,11062360,5205,0,1759295064,13019.771843179995,28978.34105217,53217.32040840001 2025-10-01,05:04:26.000,274,11062435,5565,0,1759295065,13019.542808639999,32206.736855220006,53217.355344 2025-10-01,05:04:27.000,274,11062390,5205,0,1759295066,13019.394609819989,25288.438708019996,53217.34136976 2025-10-01,05:04:28.000,274,11062440,4965,0,1759295067,13019.104948489992,26210.753926350008,53217.33438264 2025-10-01,05:04:29.000,274,11062437,5405,0,1759295068,13018.76813299,26210.648189400003,53217.39726672001 2025-10-01,05:04:30.000,274,11062436,4925,0,1759295069,13018.43805379999,32206.49013567,53217.257524320004 2025-10-01,05:04:31.000,274,11062435,5325,0,1759295070,13018.39763593999,29439.262515480004,53217.34136976 2025-10-01,05:04:32.000,274,11062414,5205,0,1759295071,13018.451526419994,24365.904966660004,53217.34136976 2025-10-01,05:04:33.000,274,11062237,5485,0,1759295072,13018.59972523999,28055.490099960007,53217.38329248 2025-10-01,05:04:34.000,274,11062424,5044,0,1759295073,13018.78834192,32206.229317859994,53217.446176560006 2025-10-01,05:04:35.000,274,11062384,5085,0,1759295074,13019.003903839992,29899.96545576,53217.56495760001 2025-10-01,05:04:36.000,274,11062382,5165,0,1759295075,13019.118421109997,26671.372277069997,53217.70470000001 2025-10-01,05:04:37.000,274,11062415,5605,0,1759295076,13019.024112769992,28055.08125042,53217.760596960004 2025-10-01,05:04:38.000,274,11062406,5205,0,1759295077,13018.909595500001,27594.047001030005,53217.87239088001 2025-10-01,05:04:39.000,274,11062416,5044,0,1759295078,13018.74792406,29438.84661681,53218.01213328 2025-10-01,05:04:40.000,274,11062382,5245,0,1759295079,13018.532362139995,32666.99570031,53218.08899160001 2025-10-01,05:04:41.000,274,11062403,5445,0,1759295080,13018.390899629994,27131.906038229994,53218.144888560004 2025-10-01,05:04:42.000,274,11062391,5684,0,1759295081,13018.31680021999,27592.65127329,53218.24969536 2025-10-01,05:04:43.000,274,11062399,5725,0,1759295082,13018.202282949998,36355.227400649994,53218.32655368001 2025-10-01,05:04:44.000,274,11062414,5085,0,1759295083,13018.101238299998,33126.50733762,53218.431360480005 2025-10-01,05:04:45.000,274,11062361,5565,0,1759295084,13017.878940069997,33587.710766129996,53218.550141520005 2025-10-01,05:04:46.000,274,11062427,5684,0,1759295085,13017.730741250001,32204.3824458,53218.599051360005 2025-10-01,05:04:47.000,274,11062388,4845,0,1759295086,13017.730741250001,27131.426697389994,53218.66193544001 2025-10-01,05:04:48.000,274,11062409,5605,0,1759295087,13017.784631729992,29437.85973861,53218.70385816 2025-10-01,05:04:49.000,274,11062383,5365,0,1759295088,13017.602751359991,28976.832538350005,53218.69687104 2025-10-01,05:04:50.000,274,11062475,5805,0,1759295089,13017.32656265,29899.380377969996,53218.815652080004 2025-10-01,05:04:51.000,274,11062384,4885,0,1759295090,13017.131209659994,27132.01177518,53218.85757480001 2025-10-01,05:04:52.000,274,11062387,5605,0,1759295091,13016.996483459989,29899.295788410003,53219.004304320006 2025-10-01,05:04:53.000,274,11062392,5125,0,1759295092,13016.942592979998,28515.657306359994,53219.06020128 2025-10-01,05:04:54.000,274,11062450,4885,0,1759295093,13016.908911429993,30821.829529769995,53219.10911112 2025-10-01,05:04:55.000,274,11062464,5005,0,1759295094,13016.868493569993,27593.539463670008,53219.19994368 2025-10-01,05:04:56.000,274,11062390,5005,0,1759295095,13016.679876889997,27132.533410799995,53219.30475048 2025-10-01,05:04:57.000,274,11062434,5165,0,1759295096,13016.16791733,27132.65324601,53219.28378912001 2025-10-01,05:04:58.000,274,11062411,5525,0,1759295097,13015.602067289998,28977.629090040005,53219.33269896001 2025-10-01,05:04:59.000,274,11062382,5205,0,1759295098,13015.305669649992,27132.94226034,53219.318724720004 2025-10-01,05:05:00.000,274,11062352,5245,0,1759295099,13015.453868470002,27133.407502920003,53219.39558304 2025-10-01,05:05:01.000,274,11062301,5525,0,1759295100,13015.837838139989,25289.05198233,53219.4165444 2025-10-01,05:05:02.000,274,11062410,5165,0,1759295101,13016.275698289995,28518.117452730003,53219.35366032 2025-10-01,05:05:03.000,274,11062350,5245,0,1759295102,13016.747239989993,27596.17583829,53219.42353152 2025-10-01,05:05:04.000,274,11062394,5125,0,1759295103,13017.030165009994,27596.50009827,53219.32571184 2025-10-01,05:05:05.000,274,11062385,5445,0,1759295104,13017.19857275999,29441.595777509996,53219.4165444 2025-10-01,05:05:06.000,274,11062337,5405,0,1759295105,13017.29961740999,26674.20602733,53219.3466732 2025-10-01,05:05:07.000,274,11062375,5205,0,1759295106,13017.27940847999,35437.48706769,53219.40955728001 2025-10-01,05:05:08.000,274,11062396,4925,0,1759295107,13017.31982633999,31286.141624609998,53219.39558304 2025-10-01,05:05:09.000,274,11062394,5165,0,1759295108,13017.40066205999,33130.9905843,53219.4165444 2025-10-01,05:05:10.000,274,11062403,5565,0,1759295109,13017.494970399996,28980.068089020002,53219.38160880001 2025-10-01,05:05:11.000,274,11062358,5125,0,1759295110,13017.474761469995,25751.6088438,53219.45148000001 2025-10-01,05:05:12.000,274,11062397,5565,0,1759295111,13017.26593586,32208.893889,53219.51436408 2025-10-01,05:05:13.000,274,11062366,5044,0,1759295112,13017.050373939994,30363.83345541,53219.57026104 2025-10-01,05:05:14.000,274,11062360,5125,0,1759295113,13016.834812020003,29441.151682320007,53219.57724816001 2025-10-01,05:05:15.000,274,11062342,5085,0,1759295114,13016.484523899991,29440.855618860005,53219.74493904001 2025-10-01,05:05:16.000,274,11062306,5205,0,1759295115,13016.093817919995,29440.792176689996,53219.71699056001 2025-10-01,05:05:17.000,274,11062399,5605,0,1759295116,13015.858047069989,28518.350074019996,53219.74493904001 2025-10-01,05:05:18.000,274,11062337,5565,0,1759295117,13015.635748840003,27134.612904149995,53219.800836 2025-10-01,05:05:19.000,274,11062413,5365,0,1759295118,13015.420186919997,30363.128542410006,53219.83577160001 2025-10-01,05:05:20.000,274,11062391,5925,0,1759295119,13015.238306549996,25289.489028390002,53219.8707072 2025-10-01,05:05:21.000,274,11062387,5485,0,1759295120,13014.98906308,32207.7660282,53219.83577160001 2025-10-01,05:05:22.000,274,11062402,5125,0,1759295121,13014.92169997999,30362.56461201,53219.89865568 2025-10-01,05:05:23.000,274,11062392,5285,0,1759295122,13014.98906308,31284.738847739995,53219.93359128001 2025-10-01,05:05:24.000,274,11062478,5005,0,1759295123,13015.04295355999,28517.34204843,53219.96153976001 2025-10-01,05:05:25.000,274,11062460,5165,0,1759295124,13015.218097619996,32668.335035009994,53220.059359440005 2025-10-01,05:05:26.000,274,11062352,5085,0,1759295125,13015.292197030001,26672.528334389994,53220.108269280005 2025-10-01,05:05:27.000,274,11062391,5565,0,1759295126,13015.366296439992,28056.22320948,53220.15019200001 2025-10-01,05:05:28.000,274,11062398,5085,0,1759295127,13015.440395849997,28056.20206209,53220.345831360006 2025-10-01,05:05:29.000,274,11062431,5445,0,1759295128,13015.757002419989,31745.99162016,53220.47159952 2025-10-01,05:05:30.000,274,11062370,5165,0,1759295129,13016.255489359995,28978.707606929995,53220.63230328001 2025-10-01,05:05:31.000,274,11062411,5525,0,1759295130,13016.747239989993,32207.462915609998,53220.730122960005 2025-10-01,05:05:32.000,274,11062373,5525,0,1759295131,13017.15815489999,26673.057019140004,53220.86986536001 2025-10-01,05:05:33.000,274,11062443,5525,0,1759295132,13017.30635372,30824.367216569997,53221.03056912 2025-10-01,05:05:34.000,274,11062350,5245,0,1759295133,13017.38045312999,27134.838476310004,53221.17031152 2025-10-01,05:05:35.000,274,11062369,5565,0,1759295134,13017.434343609995,29441.07414189,53221.30306680001 2025-10-01,05:05:36.000,274,11062358,4925,0,1759295135,13017.48823409,29441.130534929995,53221.37992512 2025-10-01,05:05:37.000,274,11062356,5365,0,1759295136,13017.575806119996,29902.312816050005,53221.49171904001 2025-10-01,05:05:38.000,274,11062404,5245,0,1759295137,13017.575806119996,28057.118448990004,53221.68037128001 2025-10-01,05:05:39.000,274,11062399,5565,0,1759295138,13017.582542429991,24828.306747270006,53221.7921652 2025-10-01,05:05:40.000,274,11062404,5245,0,1759295139,13017.6296966,26673.08521566,53221.92492048001 2025-10-01,05:05:41.000,274,11062401,5405,0,1759295140,13017.636432909996,30824.057054849996,53222.01575304001 2025-10-01,05:05:42.000,274,11062384,5085,0,1759295141,13017.52865195,28518.011715779998,53222.14152120001 2025-10-01,05:05:43.000,274,11062404,5205,0,1759295142,13017.414134679995,35436.514287750004,53222.302224959996 2025-10-01,05:05:44.000,274,11062374,5205,0,1759295143,13017.30635372,30824.113447890006,53222.29523784 2025-10-01,05:05:45.000,274,11062387,5605,0,1759295144,13017.333298959995,35436.07019256,53222.407031760005 2025-10-01,05:05:46.000,274,11062434,5285,0,1759295145,13017.36024419999,27133.851598110006,53222.58869688 2025-10-01,05:05:47.000,274,11062432,5085,0,1759295146,13017.52191563999,24827.503146450006,53222.70747792 2025-10-01,05:05:48.000,274,11062423,5405,0,1759295147,13017.697059699996,29900.846597009993,53222.81228472001 2025-10-01,05:05:49.000,274,11062370,4885,0,1759295148,13017.986721029993,31284.66835644,53222.90311728001 2025-10-01,05:05:50.000,274,11062427,5605,0,1759295149,13018.195546639989,29901.332986980007,53223.02189832001 2025-10-01,05:05:51.000,274,11062350,5125,0,1759295150,13018.215755569989,27595.238304,53223.16862784001 2025-10-01,05:05:52.000,274,11062396,5205,0,1759295151,13018.027138889993,25750.304754750003,53223.33631872001 2025-10-01,05:05:53.000,274,11062390,4925,0,1759295152,13017.771159110001,26672.746857420003,53223.45509976001 2025-10-01,05:05:54.000,274,11062401,5725,0,1759295153,13017.474761469995,29440.348081500008,53223.629777760005 2025-10-01,05:05:55.000,274,11062468,4965,0,1759295154,13017.124473349999,26212.227194520005,53223.61580352 2025-10-01,05:05:56.000,274,11062379,5325,0,1759295155,13016.821339399998,27135.134539770006,53223.69266184001 2025-10-01,05:05:57.000,274,11062389,5445,0,1759295156,13016.774185230002,30825.480979109998,53223.811442879996 2025-10-01,05:05:58.000,274,11062388,5044,0,1759295157,13016.983010839998,30364.453778850002,53223.867339840006 2025-10-01,05:05:59.000,274,11062406,5285,0,1759295158,13017.38045312999,29903.144613390003,53224.00009512 2025-10-01,05:06:00.000,274,11062393,5565,0,1759295159,13017.878940069997,26213.09423751,53224.17477312001 2025-10-01,05:06:01.000,274,11062423,5485,0,1759295160,13018.262909739999,31286.557523280004,53224.39836096 2025-10-01,05:06:02.000,274,11062400,4885,0,1759295161,13018.59972523999,28058.041885020008,53224.62893592001 2025-10-01,05:06:03.000,274,11062455,5445,0,1759295162,13018.875913949996,28980.498085950006,53224.91540784001 2025-10-01,05:06:04.000,274,11062385,5565,0,1759295163,13018.990431220001,28980.335955960007,53225.090085840005 2025-10-01,05:06:05.000,274,11062430,5285,0,1759295164,13019.051058010002,33592.560567570006,53225.29969944001 2025-10-01,05:06:06.000,274,11062354,4925,0,1759295165,13018.943277049992,31747.612920059997,53225.474377440005 2025-10-01,05:06:07.000,274,11062410,4965,0,1759295166,13018.835496089996,28980.42759465,53225.62809408 2025-10-01,05:06:08.000,274,11062423,5725,0,1759295167,13018.82875978,28058.070081540005,53225.79578496 2025-10-01,05:06:09.000,274,11062396,5205,0,1759295168,13018.916331809996,30825.47392998,53225.87264328001 2025-10-01,05:06:10.000,274,11062375,5684,0,1759295169,13018.936540739996,30364.221157559994,53226.08924400001 2025-10-01,05:06:11.000,274,11062343,5405,0,1759295170,13018.916331809996,33131.434679490005,53226.215012160006 2025-10-01,05:06:12.000,274,11062406,4845,0,1759295171,13018.76813299,29902.714616459998,53226.361741680004 2025-10-01,05:06:13.000,274,11062361,5525,0,1759295172,13018.64014309999,28980.131531189996,53226.5084712 2025-10-01,05:06:14.000,274,11062413,5445,0,1759295173,13018.64014309999,24367.667249160004,53226.71109768001 2025-10-01,05:06:15.000,274,11062368,4885,0,1759295174,13018.774869299996,29902.256423009996,53226.78795600001 2025-10-01,05:06:16.000,274,11062362,5245,0,1759295175,13018.889386570001,28057.139596380002,53226.90673704001 2025-10-01,05:06:17.000,274,11062456,4925,0,1759295176,13018.889386570001,32208.06914079,53227.00455672001 2025-10-01,05:06:18.000,274,11062374,5285,0,1759295177,13018.882650259991,28979.525306010008,53227.11635064 2025-10-01,05:06:19.000,274,11062403,5725,0,1759295178,13018.889386570001,29440.74283278,53227.19320896001 2025-10-01,05:06:20.000,274,11062343,5605,0,1759295179,13018.916331809996,22060.973390130006,53227.25609304 2025-10-01,05:06:21.000,274,11062353,5605,0,1759295180,13019.030849080002,33130.18698348,53227.416796800004 2025-10-01,05:06:22.000,274,11062398,5044,0,1759295181,13019.266619929993,31285.260483360005,53227.44474528 2025-10-01,05:06:23.000,274,11062414,5325,0,1759295182,13019.630380669994,28979.053014300007,53227.5914748 2025-10-01,05:06:24.000,274,11062418,4925,0,1759295183,13020.034559269996,29901.206102640004,53227.66833312 2025-10-01,05:06:25.000,274,11062449,5605,0,1759295184,13020.425265249993,23904.891864660007,53227.80807552 2025-10-01,05:06:26.000,274,11062396,5165,0,1759295185,13020.613881929989,29439.199073309996,53228.01768912 2025-10-01,05:06:27.000,274,11062461,5525,0,1759295186,13020.741871819999,28977.925153500008,53228.10153456001 2025-10-01,05:06:28.000,274,11062393,5405,0,1759295187,13020.890070639995,28516.756970639995,53228.17140576 2025-10-01,05:06:29.000,274,11062380,4925,0,1759295188,13021.07868731999,30823.027881870003,53228.33210952 2025-10-01,05:06:30.000,274,11062379,5485,0,1759295189,13021.051742079995,32667.989627639996,53228.33210952 2025-10-01,05:06:31.000,274,11062396,5044,0,1759295190,13020.721662889999,25749.733775219996,53228.443903440006 2025-10-01,05:06:32.000,274,11062421,5445,0,1759295191,13020.263593809992,32206.701609569995,53228.45787768 2025-10-01,05:06:33.000,274,11062420,5085,0,1759295192,13020.02782296,28055.525345610004,53228.57665872 2025-10-01,05:06:34.000,274,11062449,5445,0,1759295193,13020.02782296,27133.047997290007,53228.66749128 2025-10-01,05:06:35.000,274,11062361,5445,0,1759295194,13020.223175949992,29439.255466350005,53228.70242688001 2025-10-01,05:06:36.000,274,11062415,5525,0,1759295195,13020.391583700002,29439.424645470004,53228.80723368 2025-10-01,05:06:37.000,274,11062427,5405,0,1759295196,13020.371374770002,30362.127565949995,53228.91204048 2025-10-01,05:06:38.000,274,11062461,5605,0,1759295197,13020.310747980002,29439.868740660007,53229.01684728001 2025-10-01,05:06:39.000,274,11062360,5005,0,1759295198,13020.108658680001,31746.217192320008,53229.13562832001 2025-10-01,05:06:40.000,274,11062371,5805,0,1759295199,13019.83920627999,27595.590760499996,53229.1985124 2025-10-01,05:06:41.000,274,11062392,5085,0,1759295200,13019.84594259,26212.29063669,53229.31030632 2025-10-01,05:06:42.000,274,11062406,5005,0,1759295201,13019.81899734999,28980.392349,53229.39415176001 2025-10-01,05:06:43.000,274,11062406,5085,0,1759295202,13019.83920627999,32670.957311370003,53229.429087360004 2025-10-01,05:06:44.000,274,11062397,5365,0,1759295203,13019.953723549996,25752.793097639995,53229.5129328 2025-10-01,05:06:45.000,274,11062376,5125,0,1759295204,13020.068240820001,30365.532295740006,53229.582804 2025-10-01,05:06:46.000,274,11062432,5085,0,1759295205,13020.101922369991,26214.870618269997,53229.617739600006 2025-10-01,05:06:47.000,274,11062449,5445,0,1759295206,13019.933514619996,30366.39933873,53229.666649440005 2025-10-01,05:06:48.000,274,11062412,5085,0,1759295207,13019.67753483999,26215.096190430006,53229.617739600006 2025-10-01,05:06:49.000,274,11062411,5445,0,1759295208,13019.347455649993,27137.185836599994,53229.666649440005 2025-10-01,05:06:50.000,274,11062401,5605,0,1759295209,13019.111684800002,26675.35503552,53229.7225464 2025-10-01,05:06:51.000,274,11062376,5125,0,1759295210,13019.098212179997,30365.003610989996,53229.834340320005 2025-10-01,05:06:52.000,274,11062384,5125,0,1759295211,13019.071266940002,29903.687396399997,53230.002031200005 2025-10-01,05:06:53.000,274,11062357,5725,0,1759295212,13019.185784209993,28981.139556780006,53230.12779936 2025-10-01,05:06:54.000,274,11062373,5605,0,1759295213,13019.448500299994,31286.90293065,53230.30946448001 2025-10-01,05:06:55.000,274,11062403,5525,0,1759295214,13019.583226499999,31286.212115910006,53230.40728416001 2025-10-01,05:06:56.000,274,11062364,5205,0,1759295215,13019.610171739994,28979.356126889994,53230.505103840005 2025-10-01,05:06:57.000,274,11062384,5125,0,1759295216,13019.65732590999,28517.715652319996,53230.58894928 2025-10-01,05:06:58.000,274,11062417,5405,0,1759295217,13019.731425319995,30823.69754922,53230.86843408 2025-10-01,05:06:59.000,274,11062365,5605,0,1759295218,13019.83920627999,33591.10844679001,53230.97324088 2025-10-01,05:07:00.000,274,11062368,5165,0,1759295219,13019.96719617,30362.38838376,53231.14791888001 2025-10-01,05:07:01.000,274,11062422,5165,0,1759295220,13020.189494400001,34052.107450530006,53231.30163552 2025-10-01,05:07:02.000,274,11062402,5125,0,1759295221,13020.533046209988,29439.868740660007,53231.43439080001 2025-10-01,05:07:03.000,274,11062367,5445,0,1759295222,13020.79576229999,31284.485079060003,53231.6440044 2025-10-01,05:07:04.000,274,11062382,5405,0,1759295223,13020.94396112,30361.789207709997,53231.76278544 2025-10-01,05:07:05.000,274,11062405,5405,0,1759295224,13020.802498609999,31284.03393474,53231.93047632 2025-10-01,05:07:06.000,274,11062402,5285,0,1759295225,13020.640827169998,28977.70663047,53232.14008992 2025-10-01,05:07:07.000,274,11062442,5205,0,1759295226,13020.573464069988,25288.08625152,53232.230922480005 2025-10-01,05:07:08.000,274,11062428,5125,0,1759295227,13020.452210490002,31745.35014933,53232.26585808 2025-10-01,05:07:09.000,274,11062413,5684,0,1759295228,13020.310747980002,28978.221216959995,53232.44053608001 2025-10-01,05:07:10.000,274,11062425,5725,0,1759295229,13020.068240820001,27594.554538390003,53232.44053608001 2025-10-01,05:07:11.000,274,11062413,5325,0,1759295230,13019.812261039995,28516.890904109998,53232.41957472001 2025-10-01,05:07:12.000,274,11062376,5245,0,1759295231,13019.563017569999,27594.018804510008,53232.517394400005 2025-10-01,05:07:13.000,274,11062398,5085,0,1759295232,13019.428291369994,29899.704637949995,53232.58027848001 2025-10-01,05:07:14.000,274,11062432,5365,0,1759295233,13019.515863399989,28054.721744790004,53232.6920724 2025-10-01,05:07:15.000,274,11062447,5445,0,1759295234,13019.72468901,27132.610951230003,53232.7619436 2025-10-01,05:07:16.000,274,11062384,4765,0,1759295235,13019.893096759995,27132.864719909994,53232.78989208 2025-10-01,05:07:17.000,274,11062447,5845,0,1759295236,13020.02782296,31745.618016270004,53232.83880192 2025-10-01,05:07:18.000,274,11062430,4965,0,1759295237,13020.182758089992,29901.445773059997,53233.0064928 2025-10-01,05:07:19.000,274,11062389,5445,0,1759295238,13020.236648569997,25751.073109920006,53232.971557200006 2025-10-01,05:07:20.000,274,11062406,5085,0,1759295239,13020.122131299991,28058.105327190002,53232.95758296 2025-10-01,05:07:21.000,274,11062400,5044,0,1759295240,13019.973932479996,27136.262400570005,53232.92264736001 2025-10-01,05:07:22.000,274,11062405,5605,0,1759295241,13019.57649018999,27136.861576619995,53232.8667504 2025-10-01,05:07:23.000,274,11062475,5684,0,1759295242,13019.327246719993,28982.091189330007,53232.852776160005 2025-10-01,05:07:24.000,274,11062422,5165,0,1759295243,13019.104948489992,31288.270461869994,53232.90867312 2025-10-01,05:07:25.000,274,11062392,5205,0,1759295244,13018.936540739996,22985.671214400005,53232.88072464 2025-10-01,05:07:26.000,274,11062471,5445,0,1759295245,13018.997167529997,28058.718601500004,53232.87373752001 2025-10-01,05:07:27.000,274,11062487,5405,0,1759295246,13019.185784209993,24829.32182199,53232.92264736001 2025-10-01,05:07:28.000,274,11062432,4965,0,1759295247,13019.563017569999,30824.367216569997,53233.02745416 2025-10-01,05:07:29.000,274,11062449,5485,0,1759295248,13020.182758089992,26672.30981136,53233.10431248 2025-10-01,05:07:30.000,274,11062408,5365,0,1759295249,13020.829443849994,28977.650237430003,53233.2161064 2025-10-01,05:07:31.000,274,11062438,5405,0,1759295250,13021.19994089999,27593.46192324,53233.418732879996 2025-10-01,05:07:32.000,274,11062400,5125,0,1759295251,13021.556965329997,26209.527377730003,53233.55148816 2025-10-01,05:07:33.000,274,11062319,5684,0,1759295252,13021.658009979998,28515.523372890006,53233.60738512 2025-10-01,05:07:34.000,274,11062405,5525,0,1759295253,13021.428975440002,26209.781146409994,53233.73315328001 2025-10-01,05:07:35.000,274,11062416,5044,0,1759295254,13021.12584149,31283.371316520002,53233.81699872 2025-10-01,05:07:36.000,274,11062381,5445,0,1759295255,13021.02479684,29899.48611492,53233.76808888 2025-10-01,05:07:37.000,274,11062380,5205,0,1759295256,13021.031533149995,24364.65022152,53233.94975400001 2025-10-01,05:07:38.000,274,11062388,4845,0,1759295257,13021.10563256,29898.731858009996,53233.99167672 2025-10-01,05:07:39.000,274,11062418,5285,0,1759295258,13021.15952303999,29898.583826279995,53234.026612320005 2025-10-01,05:07:40.000,274,11062411,5405,0,1759295259,13021.22688614,30359.477093070003,53234.145393360006 2025-10-01,05:07:41.000,274,11062421,5765,0,1759295260,13021.17973196999,27592.080293759995,53234.257187279996 2025-10-01,05:07:42.000,274,11062445,5605,0,1759295261,13021.24709507,26208.540499530005,53234.44583952 2025-10-01,05:07:43.000,274,11062421,5605,0,1759295262,13021.375084959996,29898.083338049997,53234.52269784001 2025-10-01,05:07:44.000,274,11062465,5645,0,1759295263,13021.597383189997,33587.3512605,53234.62051752001 2025-10-01,05:07:45.000,274,11062397,5565,0,1759295264,13021.893780829989,32664.288834389998,53234.76724704001 2025-10-01,05:07:46.000,274,11062421,5405,0,1759295265,13021.846626659993,24823.153833239994,53234.88602808001 2025-10-01,05:07:47.000,274,11062417,5485,0,1759295266,13021.462656989992,32662.51950276,53235.0676932 2025-10-01,05:07:48.000,274,11062409,5805,0,1759295267,13021.092159939995,28050.323087669996,53235.347178 2025-10-01,05:07:49.000,274,11062379,5765,0,1759295268,13021.051742079995,28512.118643099995,53235.54281736 2025-10-01,05:07:50.000,274,11062395,5765,0,1759295269,13021.496338539997,27129.57982533,53235.78037944 2025-10-01,05:07:51.000,274,11062424,5005,0,1759295270,13021.839890349998,30819.84872424,53235.9760188 2025-10-01,05:07:52.000,274,11062378,4965,0,1759295271,13022.09587012999,29436.717779550003,53236.02492864 2025-10-01,05:07:53.000,274,11062420,5085,0,1759295272,13022.20365109,24363.55760637,53236.19960664001 2025-10-01,05:07:54.000,274,11062375,5405,0,1759295273,13022.12281537,30359.251520909995,53236.255503600005 2025-10-01,05:07:55.000,274,11062385,5605,0,1759295274,13021.954407619989,28514.360266439995,53236.43716872 2025-10-01,05:07:56.000,274,11062402,5005,0,1759295275,13021.651273670002,30359.061194399997,53236.521014160004 2025-10-01,05:07:57.000,274,11062360,5205,0,1759295276,13021.408766510001,30358.743983549997,53236.639795200004 2025-10-01,05:07:58.000,274,11062385,5485,0,1759295277,13021.253831379996,33125.457017249995,53236.82146032001 2025-10-01,05:07:59.000,274,11062418,5044,0,1759295278,13021.04500577,27129.685562280007,53236.9542156 2025-10-01,05:08:00.000,274,11062409,5485,0,1759295279,13020.263593809992,25285.33709082,53236.94024136 2025-10-01,05:08:01.000,274,11062394,5125,0,1759295280,13019.711216389995,29897.773176329996,53237.024086800004 2025-10-01,05:08:02.000,274,11062389,5405,0,1759295281,13019.455236609989,28053.044051849996,53237.024086800004 2025-10-01,05:08:03.000,274,11062439,5325,0,1759295282,13019.448500299994,26668.898032440004,53237.093958000005 2025-10-01,05:08:04.000,274,11062404,5044,0,1759295283,13019.266619929993,29435.716803090007,53237.23370040001 2025-10-01,05:08:05.000,274,11062378,5165,0,1759295284,13018.950013360001,30819.21430254,53237.310558720004 2025-10-01,05:08:06.000,274,11062400,5285,0,1759295285,13018.60646155,28974.64730805,53237.27562312 2025-10-01,05:08:07.000,274,11062376,5044,0,1759295286,13018.33700914999,32203.571795850003,53237.22671328 2025-10-01,05:08:08.000,274,11062361,5525,0,1759295287,13018.033875200003,31742.671479929995,53237.18479056001 2025-10-01,05:08:09.000,274,11062384,5285,0,1759295288,13017.791368040002,33126.07734069,53237.17081632 2025-10-01,05:08:10.000,274,11062411,5565,0,1759295289,13017.414134679995,25285.118567790007,53237.10793224 2025-10-01,05:08:11.000,274,11062428,5085,0,1759295290,13017.144682279999,27590.614074719997,53237.05203528 2025-10-01,05:08:12.000,274,11062424,5005,0,1759295291,13016.821339399998,29435.068283130007,53236.96818984001 2025-10-01,05:08:13.000,274,11062371,5605,0,1759295292,13016.376742939996,25745.758065899994,53236.856395920004 2025-10-01,05:08:14.000,274,11062396,4845,0,1759295293,13016.01971850999,32202.95852154,53236.744602 2025-10-01,05:08:15.000,274,11062407,5285,0,1759295294,13015.851310759994,28974.682553699997,53236.77953760001 2025-10-01,05:08:16.000,274,11062383,5485,0,1759295295,13015.669430389993,24362.493187739994,53236.73761488 2025-10-01,05:08:17.000,274,11062472,5205,0,1759295296,13015.352823820002,25284.892995629998,53236.73062776001 2025-10-01,05:08:18.000,274,11062347,5605,0,1759295297,13014.86107318999,25746.265603260006,53236.72364064 2025-10-01,05:08:19.000,274,11062369,5325,0,1759295298,13014.248068979992,29436.231389580003,53236.688705040004 2025-10-01,05:08:20.000,274,11062413,5684,0,1759295299,13013.54075642999,30358.976604840005,53236.569924 2025-10-01,05:08:21.000,274,11062381,5325,0,1759295300,13013.096159970002,33126.091438949996,53236.493065680006 2025-10-01,05:08:22.000,274,11062430,5005,0,1759295301,13012.887334359992,31281.052152749995,53236.45813008 2025-10-01,05:08:23.000,274,11062367,5605,0,1759295302,13012.779553399996,27130.030969650004,53236.590885360005 2025-10-01,05:08:24.000,274,11062430,4885,0,1759295303,13012.658299819996,29435.64631179,53236.6048596 2025-10-01,05:08:25.000,274,11062389,5485,0,1759295304,13012.62461826999,29896.370399460007,53236.78652472 2025-10-01,05:08:26.000,274,11062362,4925,0,1759295305,13012.537046239995,31279.487245890006,53237.045048160006 2025-10-01,05:08:27.000,274,11062395,5445,0,1759295306,13012.36863849,31278.845775060006,53237.14985496 2025-10-01,05:08:28.000,274,11062417,5485,0,1759295307,13011.964459889998,24821.63122116,53237.4083784 2025-10-01,05:08:29.000,274,11062408,5125,0,1759295308,13011.580490219996,30355.247615069995,53237.52017232001 2025-10-01,05:08:30.000,274,11062257,5565,0,1759295309,13011.479445569996,32199.490349579995,53237.68786320001 2025-10-01,05:08:31.000,274,11062420,4605,0,1759295310,13011.46597294999,25281.36843063,53237.91843816 2025-10-01,05:08:32.000,274,11062437,5605,0,1759295311,13011.51312712,30815.139905400007,53238.05818056 2025-10-01,05:08:33.000,274,11062388,5005,0,1759295312,13011.587226529991,28969.945538340005,53238.41452368 2025-10-01,05:08:34.000,274,11062399,5565,0,1759295313,13011.40534615999,27586.173122819993,53238.57522744001 2025-10-01,05:08:35.000,274,11062367,5485,0,1759295314,13011.115684829994,28969.797506610004,53238.79881528 2025-10-01,05:08:36.000,274,11062329,5365,0,1759295315,13010.630670509992,27125.42083863,53238.84772512 2025-10-01,05:08:37.000,274,11062359,5405,0,1759295316,13010.17260143,27586.807544519994,53239.057338720006 2025-10-01,05:08:38.000,274,11062411,5245,0,1759295317,13009.957039509995,28970.290945710003,53239.16214552 2025-10-01,05:08:39.000,274,11062422,5125,0,1759295318,13009.92335795999,28970.354387879997,53239.38573336001 2025-10-01,05:08:40.000,274,11062390,5245,0,1759295319,13010.07155678,27125.653459919995,53239.49752728 2025-10-01,05:08:41.000,274,11062421,5605,0,1759295320,13010.18607404999,28048.18720128,53239.707140880004 2025-10-01,05:08:42.000,274,11062395,5405,0,1759295321,13010.33427287,26203.415782020005,53239.98662568001 2025-10-01,05:08:43.000,274,11062404,5165,0,1759295322,13010.529625859992,27125.357396460007,53240.210213520004 2025-10-01,05:08:44.000,274,11062341,5765,0,1759295323,13010.691297299993,25280.261717219997,53240.40585288 2025-10-01,05:08:45.000,274,11062357,5405,0,1759295324,13010.765396709998,33120.191317139994,53240.74123464 2025-10-01,05:08:46.000,274,11062401,5445,0,1759295325,13010.960749699989,26664.083476650005,53240.97879672 2025-10-01,05:08:47.000,274,11062408,5125,0,1759295326,13011.46597294999,28509.143910240004,53241.35610120001 2025-10-01,05:08:48.000,274,11062374,4845,0,1759295327,13012.166549189998,30815.37252669,53241.719431440004 2025-10-01,05:08:49.000,274,11062389,5565,0,1759295328,13012.65156351,27587.124755369994,53242.02686472001 2025-10-01,05:08:51.000,274,11062414,5285,0,1759295330,13012.496628379995,27586.448038889997,53242.844357760005 2025-10-01,05:08:52.000,274,11062378,5005,0,1759295331,13011.829733689992,28509.136861110004,53243.16576528 2025-10-01,05:08:53.000,274,11062380,5285,0,1759295332,13011.32451043999,36349.975798800006,53243.43826296001 2025-10-01,05:08:54.000,274,11062351,5445,0,1759295333,13011.277356269995,29432.876003700003,53243.70377352001 2025-10-01,05:08:55.000,274,11062369,5325,0,1759295334,13011.775843210002,29894.763197819993,53244.05312952 2025-10-01,05:08:56.000,274,11062415,5325,0,1759295335,13012.59093672,27128.120655420003,53244.38152416 2025-10-01,05:08:57.000,274,11062444,5165,0,1759295336,13013.298249269988,26667.121651680005,53244.78677712 2025-10-01,05:08:58.000,274,11062454,5125,0,1759295337,13013.70916418,35430.043186409996,53245.21299144001 2025-10-01,05:08:59.000,274,11062413,5445,0,1759295338,13013.776527279995,31279.522491540003,53245.527411840005 2025-10-01,05:09:00.000,274,11062411,5605,0,1759295339,13013.7899999,29895.876960359994,53245.84183224 2025-10-01,05:09:01.000,274,11062479,5405,0,1759295340,13013.91125348,29434.603040550006,53246.18420112 2025-10-01,05:09:02.000,274,11062402,5285,0,1759295341,13013.97188027,30818.26971912,53246.54054424 2025-10-01,05:09:03.000,274,11062391,5325,0,1759295342,13013.76305465999,28973.653380720003,53246.81304192001 2025-10-01,05:09:04.000,274,11062413,5565,0,1759295343,13013.412766539994,26668.066235100006,53247.036629760005 2025-10-01,05:09:05.000,274,11062412,5085,0,1759295344,13013.049005799992,33125.73193332,53247.28117896 2025-10-01,05:09:06.000,274,11062392,5044,0,1759295345,13012.766080779991,28053.6432279,53247.469831200004 2025-10-01,05:09:07.000,274,11062408,5005,0,1759295346,13012.516837309995,27132.32898603,53247.58162512001 2025-10-01,05:09:08.000,274,11062363,5325,0,1759295347,13012.254121219994,30822.88689927,53247.79123872 2025-10-01,05:09:09.000,274,11062372,5285,0,1759295348,13011.782579519997,30823.133618820008,53247.93098112 2025-10-01,05:09:10.000,274,11062418,5085,0,1759295349,13011.398609849995,30361.76806032,53248.20347880001 2025-10-01,05:09:11.000,274,11062206,5285,0,1759295350,13011.26388364999,28516.679430210002,53248.50392496 2025-10-01,05:09:12.000,274,11062364,5044,0,1759295351,13011.358191989995,28516.524349350002,53248.6925772 2025-10-01,05:09:13.000,274,11062381,5485,0,1759295352,13011.49291819,29900.303814,53249.048920320005 2025-10-01,05:09:14.000,274,11062374,5285,0,1759295353,13011.439027709996,27133.160783369996,53249.384302080005 2025-10-01,05:09:15.000,274,11062424,5205,0,1759295354,13011.42555508999,29439.31890852,53249.69872248 2025-10-01,05:09:16.000,274,11062402,5125,0,1759295355,13011.721952729997,30361.944288569997,53250.006155760006 2025-10-01,05:09:17.000,274,11062430,5085,0,1759295356,13012.072240849993,32207.054066070006,53250.36249888001 2025-10-01,05:09:18.000,274,11062422,5205,0,1759295357,13012.496628379995,28517.144672790004,53250.70486776 2025-10-01,05:09:19.000,274,11062396,5125,0,1759295358,13012.880598049996,38202.42372063,53251.061210880005 2025-10-01,05:09:20.000,274,11062347,5605,0,1759295359,13012.974906390002,28055.278626059997,53251.43851536001 2025-10-01,05:09:21.000,274,11062374,5085,0,1759295360,13012.961433769997,28977.481058310004,53251.71101304 2025-10-01,05:09:22.000,274,11062395,5565,0,1759295361,13013.251095099993,34511.922200429995,53251.997484960004 2025-10-01,05:09:23.000,274,11062395,5565,0,1759295362,13013.72937311,28977.03696312,53252.38177656 2025-10-01,05:09:24.000,274,11062410,5005,0,1759295363,13014.227860049992,28054.362239160007,53252.71017120001 2025-10-01,05:09:25.000,274,11062372,5205,0,1759295364,13014.638774959989,31282.624108739998,53253.0595272 2025-10-01,05:09:26.000,274,11062411,5645,0,1759295365,13015.12378927999,26670.286711049994,53253.457793040005 2025-10-01,05:09:27.000,274,11062274,5125,0,1759295366,13015.635748840003,31743.136722509997,53253.863046000006 2025-10-01,05:09:28.000,274,11062217,5725,0,1759295367,13016.00624589,27592.00980246,53254.25432472 2025-10-01,05:09:29.000,274,11062395,5805,0,1759295368,13016.28917091,29436.696632160005,53254.63861632 2025-10-01,05:09:30.000,274,11062425,5525,0,1759295369,13016.531678070001,25285.781186010005,53255.085792000005 2025-10-01,05:09:31.000,274,11062388,5285,0,1759295370,13016.949329289993,28514.191087319996,53255.44912224 2025-10-01,05:09:32.000,274,11062401,5365,0,1759295371,13017.191836449994,28975.46500713,53255.875336560006 2025-10-01,05:09:33.000,274,11062402,5325,0,1759295372,13017.13794596999,28514.254529490005,53256.357447840004 2025-10-01,05:09:34.000,274,11062425,5605,0,1759295373,13016.989747149993,24363.40252551,53256.74872656 2025-10-01,05:09:35.000,274,11062307,5525,0,1759295374,13016.794394160002,27591.622100310007,53257.11904392001 2025-10-01,05:09:36.000,274,11062376,5005,0,1759295375,13016.376742939996,28513.852729079998,53257.50333552001 2025-10-01,05:09:37.000,274,11062443,5605,0,1759295376,13016.06013636999,28052.867823599998,53257.79679456 2025-10-01,05:09:38.000,274,11062390,5125,0,1759295377,13016.24201673999,28053.248476620007,53258.12518920001 2025-10-01,05:09:39.000,274,11062437,5765,0,1759295378,13016.592304860002,31281.95444139,53258.55140352001 2025-10-01,05:09:40.000,274,11062452,4965,0,1759295379,13016.922384049998,29437.190071260004,53259.02652768 2025-10-01,05:09:41.000,274,11062405,5765,0,1759295380,13016.875229879988,33588.16895958,53259.3828708 2025-10-01,05:09:42.000,274,11062406,4925,0,1759295381,13016.625986409992,31743.334098149993,53259.80908512 2025-10-01,05:09:43.000,274,11062441,5565,0,1759295382,13016.134235779995,27131.391451739997,53260.20735096001 2025-10-01,05:09:44.000,274,11062421,5805,0,1759295383,13015.703111939998,28976.339099250006,53260.50779712 2025-10-01,05:09:45.000,274,11062459,5525,0,1759295384,13015.359560129997,27131.53243434,53260.766320560004 2025-10-01,05:09:46.000,274,11062392,5325,0,1759295385,13015.02948094,27131.447844780007,53261.122663680006 2025-10-01,05:09:47.000,274,11062435,5605,0,1759295386,13014.746555919999,27131.412599129995,53261.39516136 2025-10-01,05:09:48.000,274,11062404,5044,0,1759295387,13014.611829719994,28976.24041143,53261.70958176 2025-10-01,05:09:49.000,274,11062406,5205,0,1759295388,13014.605093409999,28514.994688139996,53261.961118080006 2025-10-01,05:09:50.000,274,11062432,5085,0,1759295389,13014.477103519988,29898.449892810007,53262.23361576 2025-10-01,05:09:51.000,274,11062373,5765,0,1759295390,13014.207651119992,31282.003785299996,53262.610920240004 2025-10-01,05:09:52.000,274,11062448,5125,0,1759295391,13014.032507060001,27592.48209417,53262.88341792 2025-10-01,05:09:53.000,274,11062447,5725,0,1759295392,13013.70916418,32666.072264279996,53263.16290272 2025-10-01,05:09:54.000,274,11062400,5285,0,1759295393,13013.486865949999,36355.94641191,53263.48431024 2025-10-01,05:09:55.000,274,11062408,5044,0,1759295394,13013.695691559995,36817.001808689995,53263.76379504 2025-10-01,05:09:56.000,274,11062395,5565,0,1759295395,13014.126815399992,29898.668415840002,53264.04327984001 2025-10-01,05:09:57.000,274,11062441,5765,0,1759295396,13014.557939239989,28053.600933120004,53264.455519920004 2025-10-01,05:09:58.000,274,11062430,5125,0,1759295397,13014.611829719994,27592.249472879994,53264.70705624 2025-10-01,05:09:59.000,274,11062429,5365,0,1759295398,13014.578148169989,26669.694584130004,53265.11929632001 2025-10-01,05:10:00.000,274,11062443,5525,0,1759295399,13014.578148169989,30820.34921247,53265.41974248 2025-10-01,05:10:01.000,274,11062274,5125,0,1759295400,13014.692665439994,27130.538507010002,53265.83198256 2025-10-01,05:10:02.000,274,11062435,5645,0,1759295401,13014.94864522,31281.256577520006,53266.19531280001 2025-10-01,05:10:03.000,274,11062450,5125,0,1759295402,13015.271988100001,29897.667439380006,53266.69838544001 2025-10-01,05:10:04.000,274,11062453,5605,0,1759295403,13015.399977989997,32204.029989300005,53267.03376720001 2025-10-01,05:10:05.000,274,11062398,5205,0,1759295404,13015.285460719992,29898.604973669993,53267.29229064 2025-10-01,05:10:06.000,274,11062439,5605,0,1759295405,13015.15073452,28054.489123499996,53267.61369816001 2025-10-01,05:10:07.000,274,11062456,5044,0,1759295406,13015.359560129997,28977.142700070006,53268.046899600005 2025-10-01,05:10:08.000,274,11062392,5165,0,1759295407,13015.548176809993,27132.448821240003,53268.41721696 2025-10-01,05:10:09.000,274,11062381,5485,0,1759295408,13015.709848249993,30822.58378668,53268.66176616001 2025-10-01,05:10:10.000,274,11062462,5125,0,1759295409,13015.878255999989,28516.86270759,53268.99714792001 2025-10-01,05:10:11.000,274,11062385,5725,0,1759295410,13015.95909171999,31284.308850810005,53269.437336480005 2025-10-01,05:10:12.000,274,11062409,5485,0,1759295411,13016.01971850999,26210.612943750006,53269.79367960001 2025-10-01,05:10:13.000,274,11062402,5125,0,1759295412,13016.215071499995,30822.287723219997,53270.226881040006 2025-10-01,05:10:14.000,274,11062434,4965,0,1759295413,13016.545150689992,28976.71270314,53270.6670696 2025-10-01,05:10:15.000,274,11062411,5485,0,1759295414,13016.983010839998,28976.035986660005,53271.14918088 2025-10-01,05:10:16.000,274,11062391,5765,0,1759295415,13017.42087098999,32665.38849867,53271.69417624 2025-10-01,05:10:17.000,274,11062480,5085,0,1759295416,13017.730741250001,29898.090387179996,53272.17628752 2025-10-01,05:10:18.000,274,11062429,5605,0,1759295417,13017.690323390001,29898.118583699994,53272.623463200005 2025-10-01,05:10:19.000,274,11062460,5085,0,1759295418,13017.31982633999,29437.154825610007,53273.01474192 2025-10-01,05:10:20.000,274,11062448,5125,0,1759295419,13016.996483459989,24363.895964609997,53273.426982 2025-10-01,05:10:21.000,274,11062398,5085,0,1759295420,13016.646195339992,33126.69766413,53273.83922208001 2025-10-01,05:10:22.000,274,11062449,5605,0,1759295421,13016.22180780999,26208.42771345,53274.23748792 2025-10-01,05:10:23.000,274,11062466,5325,0,1759295422,13015.770475039993,33126.66241848,53274.48902424001 2025-10-01,05:10:24.000,274,11062386,5125,0,1759295423,13015.265251789991,33588.23240175001,53274.88030296 2025-10-01,05:10:25.000,274,11062434,5125,0,1759295424,13014.80718271,30821.357238059994,53275.187736240005 2025-10-01,05:10:26.000,274,11062398,4885,0,1759295425,13014.685929129999,29899.063167119995,53275.43228544 2025-10-01,05:10:27.000,274,11062442,5125,0,1759295426,13014.71961067999,24825.740863950006,53275.74670584 2025-10-01,05:10:28.000,274,11062444,5445,0,1759295427,13014.78023746999,27593.222252820007,53276.05413912 2025-10-01,05:10:29.000,274,11062490,4805,0,1759295428,13014.746555919999,29438.437767270007,53276.37554664001 2025-10-01,05:10:30.000,274,11062447,5605,0,1759295429,13014.773501159994,30822.27362496,53276.62708296 2025-10-01,05:10:31.000,274,11062454,5125,0,1759295430,13014.78697378,26671.33703142,53276.96246472 2025-10-01,05:10:32.000,274,11062421,5405,0,1759295431,13014.733083299994,27593.835527129995,53277.248936640004 2025-10-01,05:10:33.000,274,11062414,5085,0,1759295432,13014.598357099989,31283.759018669996,53277.50746008001 2025-10-01,05:10:34.000,274,11062433,5485,0,1759295433,13014.584884479998,29439.072188970007,53277.8987388 2025-10-01,05:10:35.000,274,11062406,5125,0,1759295434,13014.578148169989,30361.732814670002,53278.19219784 2025-10-01,05:10:36.000,274,11062226,5085,0,1759295435,13014.658983889989,26210.901958079994,53278.54854096 2025-10-01,05:10:37.000,274,11062382,5285,0,1759295436,13014.69940174999,26672.14063224,53278.91885832001 2025-10-01,05:10:38.000,274,11062444,4725,0,1759295437,13014.591620789994,30823.36624011,53279.15642040001 2025-10-01,05:10:39.000,274,11062393,5565,0,1759295438,13014.369322559993,28056.420585119995,53279.47782792 2025-10-01,05:10:40.000,274,11062424,5005,0,1759295439,13014.093133850001,32207.674389509993,53279.80622256001 2025-10-01,05:10:41.000,274,11062404,5005,0,1759295440,13014.039243369996,29440.2775902,53280.18352704 2025-10-01,05:10:42.000,274,11062439,5565,0,1759295441,13014.147024329992,27595.160763570006,53280.602754240004 2025-10-01,05:10:43.000,274,11062398,5085,0,1759295442,13014.308695769992,31746.104406240003,53280.96608448 2025-10-01,05:10:44.000,274,11062403,5445,0,1759295443,13014.322168389997,32668.666344120007,53281.37832456 2025-10-01,05:10:45.000,274,11062429,5445,0,1759295444,13014.254805290002,30362.825429820005,53281.76261616 2025-10-01,05:10:46.000,274,11062412,4925,0,1759295445,13014.436685659988,32207.899961670002,53282.07004944 2025-10-01,05:10:47.000,274,11062419,5405,0,1759295446,13014.813919019995,31746.76702446,53282.4753024 2025-10-01,05:10:48.000,274,11062389,5165,0,1759295447,13015.285460719992,30824.289676140004,53282.94343944001 2025-10-01,05:10:49.000,274,11062429,5325,0,1759295448,13015.824365519999,30363.01575633,53283.37664088001 2025-10-01,05:10:50.000,274,11062407,5485,0,1759295449,13016.26222566999,28979.158751249997,53283.79586808 2025-10-01,05:10:51.000,274,11062386,4965,0,1759295450,13016.592304860002,33129.88387089,53284.361824800006 2025-10-01,05:10:52.000,274,11062394,5245,0,1759295451,13016.767448919993,29901.072169170002,53284.70419368 2025-10-01,05:10:53.000,274,11062454,4885,0,1759295452,13016.807866779993,27595.118468789995,53285.0605368 2025-10-01,05:10:54.000,274,11062415,5684,0,1759295453,13016.760712609997,28979.349077759995,53285.465789760005 2025-10-01,05:10:55.000,274,11062432,5085,0,1759295454,13016.518205449996,28979.898909900003,53285.850081360004 2025-10-01,05:10:56.000,274,11062398,5285,0,1759295455,13016.28243459999,29902.792156890006,53286.19943736001 2025-10-01,05:10:57.000,274,11062390,5245,0,1759295456,13016.08708161,29903.130515130004,53286.54879336 2025-10-01,05:10:58.000,274,11062448,5125,0,1759295457,13016.04666375,29903.34198903,53287.03789176001 2025-10-01,05:10:59.000,274,11062405,5565,0,1759295458,13016.053400059995,28519.654163069994,53287.40122200001 2025-10-01,05:11:00.000,274,11062471,5405,0,1759295459,13016.04666375,30364.679351009996,53287.86935904 2025-10-01,05:11:01.000,274,11062470,5044,0,1759295460,13016.00624589,33132.29467335,53288.35147032 2025-10-01,05:11:02.000,274,11062438,5005,0,1759295461,13015.992773269994,30826.291629059997,53288.84056872001 2025-10-01,05:11:03.000,274,11062467,5445,0,1759295462,13015.878255999989,30826.58769252,53289.322680000005 2025-10-01,05:11:04.000,274,11062395,5684,0,1759295463,13015.750266109993,32210.726662800007,53289.63011328001 2025-10-01,05:11:05.000,274,11062443,5325,0,1759295464,13015.554913120002,27137.467801799998,53290.03536624001 2025-10-01,05:11:06.000,274,11062407,5485,0,1759295465,13015.561649429997,32211.346986239994,53290.42664496 2025-10-01,05:11:07.000,274,11062432,5285,0,1759295466,13015.561649429997,27599.115325499995,53290.74805248 2025-10-01,05:11:08.000,274,11062418,5365,0,1759295467,13015.817629209989,26215.716513870007,53291.07644712 2025-10-01,05:11:09.000,274,11062427,5684,0,1759295468,13016.174653639995,29906.006560170004,53291.43977736 2025-10-01,05:11:10.000,274,11062398,5245,0,1759295469,13016.444106039991,24371.170666770005,53291.83105608001 2025-10-01,05:11:11.000,274,11062471,5684,0,1759295470,13016.578832239997,30828.878659769995,53292.31316736001 2025-10-01,05:11:12.000,274,11062421,5605,0,1759295471,13016.625986409992,31751.666169810007,53292.63457488 2025-10-01,05:11:13.000,274,11062508,4805,0,1759295472,13016.673140580002,26678.301571860007,53293.0258536 2025-10-01,05:11:14.000,274,11062453,5765,0,1759295473,13016.646195339992,33136.333824839996,53293.41014520001 2025-10-01,05:11:15.000,274,11062452,4965,0,1759295474,13016.565359619992,29446.734593279994,53293.80841104 2025-10-01,05:11:16.000,274,11062408,5044,0,1759295475,13016.545150689992,27602.012517929994,53294.213664 2025-10-01,05:11:17.000,274,11062384,5285,0,1759295476,13016.524941759992,24834.855389040007,53294.5280844 2025-10-01,05:11:18.000,274,11062422,5005,0,1759295477,13016.511469140001,32215.59761163,53294.94032448 2025-10-01,05:11:19.000,274,11062436,5165,0,1759295478,13016.484523899991,30371.05176453,53295.25474488001 2025-10-01,05:11:20.000,274,11062437,5645,0,1759295479,13016.585568549992,30832.776828660004,53295.65301072 2025-10-01,05:11:21.000,274,11062368,5165,0,1759295480,13016.727031059992,25297.955033520004,53296.05826368 2025-10-01,05:11:22.000,274,11062413,5485,0,1759295481,13016.922384049998,27143.35382535,53296.47749088001 2025-10-01,05:11:23.000,274,11062471,5684,0,1759295482,13017.13794596999,30833.77780512,53296.868769600005 2025-10-01,05:11:24.000,274,11062460,5205,0,1759295483,13017.34003526999,29911.49078331,53297.32991952 2025-10-01,05:11:25.000,274,11062445,5565,0,1759295484,13017.44781623,28527.73246605,53297.79106944 2025-10-01,05:11:26.000,274,11062449,5445,0,1759295485,13017.54212456999,31756.71334689,53298.161386800006 2025-10-01,05:11:27.000,274,11062492,5044,0,1759295486,13017.575806119996,27144.065787479994,53298.51772992001 2025-10-01,05:11:28.000,274,11062427,5565,0,1759295487,13017.515179329996,28989.37294062,53298.881060160005 2025-10-01,05:11:29.000,274,11062422,5165,0,1759295488,13017.44781623,32679.881509950006,53299.27233888 2025-10-01,05:11:30.000,274,11062428,5205,0,1759295489,13017.46128884999,26222.244008249996,53299.628682 2025-10-01,05:11:31.000,274,11062424,5245,0,1759295490,13017.48823409,33141.634770599994,53299.985025120004 2025-10-01,05:11:32.000,274,11062455,5365,0,1759295491,13017.36024419999,28529.085899009995,53300.38329096001 2025-10-01,05:11:33.000,274,11062445,5525,0,1759295492,13017.070582869994,32219.46053487,53300.71867272001 2025-10-01,05:11:34.000,274,11062439,5485,0,1759295493,13016.861757259998,31758.48267852,53301.15187416001 2025-10-01,05:11:35.000,274,11062469,5525,0,1759295494,13016.592304860002,28529.790812010004,53301.50123016 2025-10-01,05:11:36.000,274,11062409,5565,0,1759295495,13016.585568549992,32220.588395669998,53301.899496000005 2025-10-01,05:11:37.000,274,11062458,5005,0,1759295496,13016.605777479992,27146.962979910008,53302.26282624 2025-10-01,05:11:38.000,274,11062468,5165,0,1759295497,13016.565359619992,29453.840116320003,53302.62615648 2025-10-01,05:11:39.000,274,11062447,5645,0,1759295498,13016.673140580002,30838.042528770005,53302.9824996 2025-10-01,05:11:40.000,274,11062446,5365,0,1759295499,13016.747239989993,29454.3758502,53303.408713920006 2025-10-01,05:11:41.000,274,11062429,5605,0,1759295500,13016.807866779993,35451.52188552001,53303.76505704001 2025-10-01,05:11:42.000,274,11062402,4925,0,1759295501,13016.915647739988,29916.3053391,53304.21223272 2025-10-01,05:11:43.000,274,11062424,5085,0,1759295502,13017.18510014,29916.855171240008,53304.59652432 2025-10-01,05:11:44.000,274,11062426,5325,0,1759295503,13017.313090029995,32685.154259190007,53305.015751520004 2025-10-01,05:11:45.000,274,11062450,5085,0,1759295504,13017.19857275999,31762.972974329998,53305.51183704001 2025-10-01,05:11:46.000,274,11062388,5044,0,1759295505,13016.996483459989,30840.869229899996,53305.96599984001 2025-10-01,05:11:47.000,274,11062421,5845,0,1759295506,13016.774185230002,32686.648674750002,53306.31535584 2025-10-01,05:11:48.000,274,11062413,5445,0,1759295507,13016.780921539998,26228.785600889998,53306.76951864 2025-10-01,05:11:49.000,274,11062443,5405,0,1759295508,13017.070582869994,31303.799695259993,53307.28656552001 2025-10-01,05:11:50.000,274,11062415,5325,0,1759295509,13017.48823409,26229.694938660003,53307.69181848001 2025-10-01,05:11:51.000,274,11062394,4885,0,1759295510,13017.939566859997,30381.90742473,53308.24380096001 2025-10-01,05:11:52.000,274,11062412,5085,0,1759295511,13018.168601399993,28536.839942010003,53308.656041040005 2025-10-01,05:11:53.000,274,11062408,4965,0,1759295512,13018.370690699994,32689.031280690004,53309.14513944 2025-10-01,05:11:54.000,274,11062452,5205,0,1759295513,13018.592988929995,28998.924511770005,53309.76699312 2025-10-01,05:11:55.000,274,11062410,5044,0,1759295514,13018.673824649995,24386.10777324,53310.27705288001 2025-10-01,05:11:56.000,274,11062457,5645,0,1759295515,13018.66708834,31306.492462919996,53310.81506112 2025-10-01,05:11:57.000,274,11062411,5525,0,1759295516,13018.714242509996,28538.855993189994,53311.26223680001 2025-10-01,05:11:58.000,274,11062398,5165,0,1759295517,13018.74118774999,31307.183277660006,53311.73037384 2025-10-01,05:11:59.000,274,11062422,5285,0,1759295518,13018.815287159996,29923.565942999994,53312.14261392 2025-10-01,05:12:00.000,274,11062418,5125,0,1759295519,13018.774869299996,29001.109742069995,53312.61773808 2025-10-01,05:12:01.000,274,11062518,4925,0,1759295520,13018.76813299,31769.415879149994,53313.09286224 2025-10-01,05:12:02.000,274,11062418,5125,0,1759295521,13018.835496089996,29924.362494689994,53313.58894776001 2025-10-01,05:12:03.000,274,11062442,4925,0,1759295522,13018.950013360001,32231.387662830006,53314.10599464 2025-10-01,05:12:04.000,274,11062400,5125,0,1759295523,13019.152102660002,28079.534682390004,53314.574131680005 2025-10-01,05:12:05.000,274,11062376,4925,0,1759295524,13019.354191959988,33615.893187869995,53315.007333120004 2025-10-01,05:12:06.000,274,11062448,5165,0,1759295525,13019.488918159994,25311.834770489993,53315.580276960005 2025-10-01,05:12:07.000,274,11062241,5405,0,1759295526,13019.59669911999,29464.27282872,53316.048414 2025-10-01,05:12:08.000,274,11062182,4925,0,1759295527,13019.792052109995,26696.417835960005,53316.53052528001 2025-10-01,05:12:09.000,274,11062230,5285,0,1759295528,13019.85941520999,29464.723973040003,53316.921804000005 2025-10-01,05:12:10.000,274,11062382,5205,0,1759295529,13019.85941520999,29003.724969300005,53317.36199256 2025-10-01,05:12:11.000,274,11062454,5205,0,1759295530,13019.79878841999,31772.256678539998,53317.78121976001 2025-10-01,05:12:12.000,274,11062394,5125,0,1759295531,13019.792052109995,33618.26169555,53318.22140832 2025-10-01,05:12:13.000,274,11062443,5565,0,1759295532,13019.72468901,27159.926329980008,53318.52185448001 2025-10-01,05:12:14.000,274,11062442,5085,0,1759295533,13019.64385329,29467.529526779996,53318.87819760001 2025-10-01,05:12:15.000,274,11062401,5445,0,1759295534,13019.59669911999,27161.413696410003,53319.19261800001 2025-10-01,05:12:16.000,274,11062356,5125,0,1759295535,13019.63711697999,27623.350234440004,53319.70966488 2025-10-01,05:12:17.000,274,11062422,5085,0,1759295536,13019.71795269999,26239.556671529994,53320.01709816 2025-10-01,05:12:18.000,274,11062412,5165,0,1759295537,13019.792052109995,32237.717781569998,53320.394402640006 2025-10-01,05:12:19.000,274,11062418,5005,0,1759295538,13019.872887829995,29008.40559162,53320.75773288 2025-10-01,05:12:20.000,274,11062404,5125,0,1759295539,13019.96719617,26240.339124959995,53321.16997296 2025-10-01,05:12:21.000,274,11062400,5245,0,1759295540,13020.014350339996,29470.34917878,53321.63112288 2025-10-01,05:12:22.000,274,11062247,5445,0,1759295541,13020.000877719991,29932.116537690003,53322.00842736 2025-10-01,05:12:23.000,274,11062457,5365,0,1759295542,13020.000877719991,28548.23838522,53322.39271896 2025-10-01,05:12:24.000,274,11062445,5525,0,1759295543,13019.852678899995,27625.79628255,53322.74906208 2025-10-01,05:12:25.000,274,11062440,4965,0,1759295544,13019.670798529994,32239.93825752,53323.04252112 2025-10-01,05:12:26.000,274,11062453,5525,0,1759295545,13019.563017569999,28087.873803180002,53323.461748320005 2025-10-01,05:12:27.000,274,11062410,5005,0,1759295546,13019.320510409998,31317.933200910004,53323.88097552 2025-10-01,05:12:28.000,274,11062471,5525,0,1759295547,13018.963485979992,31779.834493290007,53324.26526712 2025-10-01,05:12:29.000,274,11062450,5165,0,1759295548,13018.431317489994,32241.84152262,53324.71942992 2025-10-01,05:12:30.000,274,11062407,5365,0,1759295549,13017.953039480002,30858.146647529997,53325.089747280006 2025-10-01,05:12:31.000,274,11062426,5365,0,1759295550,13017.575806119996,23014.600843919994,53325.425129040006 2025-10-01,05:12:32.000,274,11062447,5605,0,1759295551,13017.56906981,28090.45378476,53325.73256232001 2025-10-01,05:12:33.000,274,11062455,5565,0,1759295552,13017.818313279997,29936.6068335,53326.05396984 2025-10-01,05:12:34.000,274,11062374,4885,0,1759295553,13018.188810329993,29014.432597770006,53326.37537736 2025-10-01,05:12:35.000,274,11062374,5165,0,1759295554,13018.54583476,29937.7346943,53326.75966896001 2025-10-01,05:12:36.000,274,11062392,5005,0,1759295555,13018.896122879996,29015.391279450007,53327.14396056001 2025-10-01,05:12:37.000,274,11062388,5125,0,1759295556,13019.367664579993,30861.516131669996,53327.437419600006 2025-10-01,05:12:38.000,274,11062415,5445,0,1759295557,13019.77857948999,28554.779977860002,53327.90555664 2025-10-01,05:12:39.000,274,11062405,5525,0,1759295558,13020.081713439991,29477.905846139998,53328.275874000006 2025-10-01,05:12:40.000,274,11062384,5125,0,1759295559,13020.229912260002,34092.393228479996,53328.73003680001 2025-10-01,05:12:41.000,274,11062401,5645,0,1759295560,13020.378111079997,26248.44562446,53329.08637992001 2025-10-01,05:12:42.000,274,11062394,5044,0,1759295561,13020.533046209988,29940.16664415,53329.52656848 2025-10-01,05:12:43.000,274,11062367,5485,0,1759295562,13020.533046209988,31786.206906809995,53329.882911600005 2025-10-01,05:12:44.000,274,11062359,5565,0,1759295563,13020.438737869998,31786.566412440006,53330.3021388 2025-10-01,05:12:45.000,274,11062393,5485,0,1759295564,13020.364638459992,28556.972257290006,53330.61655920001 2025-10-01,05:12:46.000,274,11062392,4965,0,1759295565,13020.458946799998,34094.59960617,53331.056747760005 2025-10-01,05:12:47.000,274,11062389,5525,0,1759295566,13020.593672999988,29942.091056639998,53331.36418104001 2025-10-01,05:12:48.000,274,11062396,5085,0,1759295567,13020.869861709994,27635.319657180007,53331.70654992 2025-10-01,05:12:49.000,274,11062415,5725,0,1759295568,13021.20667721,27635.72850672,53332.09782864 2025-10-01,05:12:50.000,274,11062460,5085,0,1759295569,13021.583910569992,30866.189704860008,53332.461158879996 2025-10-01,05:12:51.000,274,11062332,5285,0,1759295570,13022.048715959994,30866.5985544,53332.84545048001 2025-10-01,05:12:52.000,274,11062422,5325,0,1759295571,13022.331640979995,26714.06180835,53333.22974208001 2025-10-01,05:12:53.000,274,11062365,5565,0,1759295572,13022.648247550002,24407.438440619997,53333.60005944 2025-10-01,05:12:54.000,274,11062371,5725,0,1759295573,13022.890754710003,39174.53399328,53333.970376799996 2025-10-01,05:12:55.000,274,11062426,5005,0,1759295574,13023.160207109999,28561.716321779997,53334.33370704001 2025-10-01,05:12:56.000,274,11062398,4965,0,1759295575,13023.48354999,32715.254044290006,53334.82280544 2025-10-01,05:12:57.000,274,11062256,5285,0,1759295576,13023.786683940001,30408.32051484,53335.18613568 2025-10-01,05:12:58.000,274,11062247,5684,0,1759295577,13024.163917299993,33638.80286036999,53335.57741440001 2025-10-01,05:12:59.000,274,11062229,5565,0,1759295578,13024.5007328,32254.741430520007,53336.017602960004 2025-10-01,05:13:00.000,274,11062224,5044,0,1759295579,13024.86449354,28101.83108058,53336.373946080006 2025-10-01,05:13:01.000,274,11062416,5245,0,1759295580,13025.282144759993,32255.199623969995,53336.807147520005 2025-10-01,05:13:02.000,274,11062438,5005,0,1759295581,13025.639169189999,34101.33857445,53337.2193876 2025-10-01,05:13:03.000,274,11062407,5405,0,1759295582,13026.029875169996,30871.427208449997,53337.58271784 2025-10-01,05:13:04.000,274,11062420,5085,0,1759295583,13026.420581149992,31333.3214517,53337.94604808 2025-10-01,05:13:05.000,274,11062447,5565,0,1759295584,13026.784341889994,32256.715186920002,53338.316365440005 2025-10-01,05:13:06.000,274,11062448,5285,0,1759295585,13027.17504786999,29949.816903119994,53338.67969568 2025-10-01,05:13:07.000,274,11062472,4965,0,1759295586,13027.579226469992,28104.361718250002,53339.0709744 2025-10-01,05:13:08.000,274,11062457,5684,0,1759295587,13028.057504479999,24874.422155730004,53339.50417584 2025-10-01,05:13:09.000,274,11062393,5485,0,1759295588,13028.529046179996,29489.691991500003,53339.86051896 2025-10-01,05:13:10.000,274,11062392,5044,0,1759295589,13029.034269429998,31336.119956309994,53340.258784800004 2025-10-01,05:13:11.000,274,11062429,5405,0,1759295590,13029.707900429996,29952.340491659997,53340.69198624 2025-10-01,05:13:12.000,274,11062419,5405,0,1759295591,13030.199651059993,29491.560010949994,53341.05531648 2025-10-01,05:13:13.000,274,11062460,4925,0,1759295592,13030.71161061999,34568.639500410005,53341.502492160005 2025-10-01,05:13:14.000,274,11062420,5044,0,1759295593,13030.994535639991,26723.83190253,53341.837873920005 2025-10-01,05:13:15.000,274,11062426,5125,0,1759295594,13031.324614830002,28570.450193850003,53342.20120416 2025-10-01,05:13:16.000,274,11062425,5605,0,1759295595,13031.78942021999,28109.606270970005,53342.54357304 2025-10-01,05:13:17.000,274,11062398,5205,0,1759295596,13032.314852399992,24879.730150620002,53342.98376160001 2025-10-01,05:13:18.000,274,11062447,5405,0,1759295597,13033.062582809995,29495.31719724,53343.31215624 2025-10-01,05:13:19.000,274,11062411,5405,0,1759295598,13033.810313219998,32726.3705223,53343.70343496001 2025-10-01,05:13:20.000,274,11062422,5044,0,1759295599,13034.55130731999,30880.753207439993,53344.10868792001 2025-10-01,05:13:21.000,274,11062419,5405,0,1759295600,13035.231674629998,28111.946582129996,53344.47900528 2025-10-01,05:13:22.000,274,11062467,5725,0,1759295601,13035.73016156999,24881.633415720004,53344.84932264001 2025-10-01,05:13:23.000,274,11062396,5205,0,1759295602,13036.066977069997,29497.164069299994,53345.18470440001 2025-10-01,05:13:24.000,274,11062471,5485,0,1759295603,13036.188230649997,27189.976771169997,53345.54803464001 2025-10-01,05:13:25.000,274,11062422,5005,0,1759295604,13036.363374709988,32267.197243229995,53345.90437776001 2025-10-01,05:13:26.000,274,11062477,5645,0,1759295605,13036.740608069995,31806.071355149994,53346.26770800001 2025-10-01,05:13:27.000,274,11062418,5125,0,1759295606,13037.232358699992,30883.516466400004,53346.52623144001 2025-10-01,05:13:28.000,274,11062379,5525,0,1759295607,13037.710636709999,32730.134757720007,53346.868600320005 2025-10-01,05:13:29.000,274,11062421,5365,0,1759295608,13038.182178409996,27192.204296249998,53347.183020720004 2025-10-01,05:13:30.000,274,11062426,4805,0,1759295609,13038.559411770002,28115.661473639993,53347.53237672001 2025-10-01,05:13:31.000,274,11062362,5005,0,1759295610,13039.15220705,30423.666470850003,53347.804874400004 2025-10-01,05:13:32.000,274,11062464,5205,0,1759295611,13039.758474950002,29962.427796689997,53348.17519176 2025-10-01,05:13:33.000,274,11062460,5285,0,1759295612,13040.459051189995,37809.04702098,53348.4337152 2025-10-01,05:13:34.000,274,11062469,5485,0,1759295613,13041.152891119993,30886.314971009997,53348.82499392001 2025-10-01,05:13:35.000,274,11062414,5125,0,1759295614,13041.718741159995,30886.737918810002,53349.1324272 2025-10-01,05:13:36.000,274,11062409,5405,0,1759295615,13042.170073929992,26733.249540210003,53349.49575744001 2025-10-01,05:13:37.000,274,11062415,5605,0,1759295616,13042.385635849998,24887.470095359997,53349.84511344 2025-10-01,05:13:38.000,274,11062367,5645,0,1759295617,13042.580988839989,28580.40356541,53350.06870128 2025-10-01,05:13:39.000,274,11062436,5165,0,1759295618,13042.857177549995,29965.60695432,53350.41107016001 2025-10-01,05:13:40.000,274,11062352,5165,0,1759295619,13043.362400799997,32274.04194846,53350.75343904 2025-10-01,05:13:41.000,274,11062413,5485,0,1759295620,13044.16402168999,29966.72071686,53351.09580792 2025-10-01,05:13:42.000,274,11062429,5525,0,1759295621,13044.857861619988,29043.94730508,53351.36830560001 2025-10-01,05:13:43.000,274,11062392,5165,0,1759295622,13045.565174169991,30428.84053227,53351.72464872001 2025-10-01,05:13:44.000,274,11062431,5565,0,1759295623,13046.218596239989,30890.678382479993,53352.046056240004 2025-10-01,05:13:45.000,274,11062428,4885,0,1759295624,13046.865281999992,25813.72577736,53352.332528160005 2025-10-01,05:13:46.000,274,11062423,5405,0,1759295625,13047.424395729999,27198.802281929995,53352.75175536 2025-10-01,05:13:47.000,274,11062439,5525,0,1759295626,13047.84204694999,29045.434671509996,53353.03124016 2025-10-01,05:13:48.000,274,11062431,5565,0,1759295627,13048.199071379997,29507.49809388,53353.34566056 2025-10-01,05:13:49.000,274,11062429,5765,0,1759295628,13048.724503559999,28584.802222529994,53353.68104232 2025-10-01,05:13:50.000,274,11062399,5325,0,1759295629,13049.478970279997,32277.940117349994,53354.009436960005 2025-10-01,05:13:51.000,274,11062417,5684,0,1759295630,13050.395108439996,32739.9753432,53354.38674144001 2025-10-01,05:13:52.000,274,11062441,5645,0,1759295631,13051.18325671,23508.716660399994,53354.750071680006 2025-10-01,05:13:53.000,274,11062407,5645,0,1759295632,13051.890569260002,31356.06899421,53354.98763376001 2025-10-01,05:13:54.000,274,11062432,5205,0,1759295633,13052.54399133,27202.28455215,53355.3160284 2025-10-01,05:13:55.000,274,11062423,5445,0,1759295634,13053.183940779993,29510.8393815,53355.60948744001 2025-10-01,05:13:56.000,274,11062446,5325,0,1759295635,13053.79694498999,27203.482904250006,53355.9099336 2025-10-01,05:13:57.000,274,11062454,4965,0,1759295636,13054.423421819993,34589.54017086,53356.308199440005 2025-10-01,05:13:58.000,274,11062452,5085,0,1759295637,13055.07684388999,28127.60269986,53356.643581200005 2025-10-01,05:13:59.000,274,11062433,5765,0,1759295638,13055.669639170002,26743.21701003,53356.874156159996 2025-10-01,05:14:00.000,274,11062474,5165,0,1759295639,13056.21528027999,30436.33375746,53357.314344720005 2025-10-01,05:14:01.000,274,11062285,5684,0,1759295640,13056.659876739992,28590.314642190002,53357.600816640006 2025-10-01,05:14:02.000,274,11062432,5285,0,1759295641,13057.21225415999,26282.584561049996,53357.85934008001 2025-10-01,05:14:03.000,274,11062405,5605,0,1759295642,13057.892621469997,29052.575440200002,53358.2156832 2025-10-01,05:14:04.000,274,11062389,5605,0,1759295643,13058.667297119995,35053.88046222,53358.495168 2025-10-01,05:14:05.000,274,11062408,5125,0,1759295644,13059.522808489994,30438.011450399994,53358.71176872 2025-10-01,05:14:06.000,274,11062414,5125,0,1759295645,13060.297484139992,32284.707282150004,53359.0541376 2025-10-01,05:14:07.000,274,11062454,5285,0,1759295646,13060.93743359,35054.64881739,53359.34060952 2025-10-01,05:14:08.000,274,11062417,5765,0,1759295647,13061.644746140002,25822.50899334,53359.68996552 2025-10-01,05:14:09.000,274,11062414,5044,0,1759295648,13062.31164082999,30438.89964078,53360.01836016001 2025-10-01,05:14:10.000,274,11062433,5645,0,1759295649,13062.944853970002,34132.06573212,53360.22098664 2025-10-01,05:14:11.000,274,11062415,5605,0,1759295650,13063.564594489995,32285.828093820004,53360.53540704 2025-10-01,05:14:12.000,274,11062385,5645,0,1759295651,13064.096762979992,24438.532153050008,53360.85681456001 2025-10-01,05:14:13.000,274,11062418,4885,0,1759295652,13064.66934932999,30439.87946985,53361.17822208 2025-10-01,05:14:14.000,274,11062427,5605,0,1759295653,13065.329507709997,29516.95097721,53361.485655360004 2025-10-01,05:14:15.000,274,11062445,5365,0,1759295654,13066.01661133,33210.20870724,53361.723217440005 2025-10-01,05:14:16.000,274,11062247,5445,0,1759295655,13066.683506019988,29517.472612829995,53362.13545752 2025-10-01,05:14:17.000,274,11062245,5445,0,1759295656,13067.350400709991,30440.950937610003,53362.35205824 2025-10-01,05:14:18.000,274,11062440,5125,0,1759295657,13068.084658499989,28133.072824739997,53362.51974912 2025-10-01,05:14:19.000,274,11062428,4605,0,1759295658,13068.852597839992,26748.539103179995,53362.82019528001 2025-10-01,05:14:20.000,274,11062467,5405,0,1759295659,13069.559910389995,33673.37179388999,53363.1416028 2025-10-01,05:14:21.000,274,11062424,5125,0,1759295660,13070.193123529993,29980.692092519996,53363.34422928001 2025-10-01,05:14:22.000,274,11062267,5405,0,1759295661,13070.718555709995,34135.75242711,53363.72153376 2025-10-01,05:14:23.000,274,11062433,5485,0,1759295662,13071.163152169996,22133.501888700004,53363.86127616 2025-10-01,05:14:24.000,274,11062431,5325,0,1759295663,13071.675111729994,31828.23381987,53364.09883824 2025-10-01,05:14:25.000,274,11062384,5125,0,1759295664,13072.247698079991,34136.739305309995,53364.39229728 2025-10-01,05:14:26.000,274,11062427,5325,0,1759295665,13073.008901109999,31828.90348722,53364.55300104 2025-10-01,05:14:27.000,274,11062458,4925,0,1759295666,13073.729686279992,31367.460388289997,53364.84646008 2025-10-01,05:14:28.000,274,11062433,5485,0,1759295667,13074.51109824,32290.945762200005,53365.125944880005 2025-10-01,05:14:29.000,274,11062399,5684,0,1759295668,13075.353136989994,25366.458478860004,53365.2726744 2025-10-01,05:14:30.000,274,11062448,4925,0,1759295669,13076.228857289992,30444.799762590003,53365.55914632 2025-10-01,05:14:31.000,274,11062457,5525,0,1759295670,13077.124786519991,30445.16631735,53365.810682639996 2025-10-01,05:14:32.000,274,11062409,5525,0,1759295671,13077.94661634,25829.106979019998,53366.02029624 2025-10-01,05:14:33.000,274,11062404,4925,0,1759295672,13078.748237229993,31369.34955513,53366.2858068 2025-10-01,05:14:34.000,274,11062285,5485,0,1759295673,13079.475758709996,25368.157319189995,53366.53035600001 2025-10-01,05:14:35.000,274,11062381,5485,0,1759295674,13080.088762919993,29523.33043986,53366.78887944 2025-10-01,05:14:36.000,274,11062404,5285,0,1759295675,13080.76913023,30908.569074419996,53366.99849304 2025-10-01,05:14:37.000,274,11062437,5684,0,1759295676,13081.530333259994,28600.549978950003,53367.208106640006 2025-10-01,05:14:38.000,274,11062442,4965,0,1759295677,13082.338690459997,31370.822823299997,53367.55047552 2025-10-01,05:14:39.000,274,11062451,5565,0,1759295678,13083.140311349991,29986.112873489998,53367.75310200001 2025-10-01,05:14:40.000,274,11062476,5125,0,1759295679,13083.773524489989,28139.572122600002,53367.98367696 2025-10-01,05:14:41.000,274,11062419,5605,0,1759295680,13084.40673763,27678.100827150003,53368.15136784 2025-10-01,05:14:42.000,274,11062412,5044,0,1759295681,13084.864806709993,27678.262957140003,53368.35399432001 2025-10-01,05:14:43.000,274,11062366,4885,0,1759295682,13085.18141328,31833.478372590005,53368.53565944 2025-10-01,05:14:44.000,274,11062391,5365,0,1759295683,13085.599064499991,32295.259829760005,53368.766234400005 2025-10-01,05:14:45.000,274,11062439,5565,0,1759295684,13086.023452029993,29525.26895061,53368.96187376 2025-10-01,05:14:46.000,274,11062409,5485,0,1759295685,13086.41415800999,25831.82089407,53369.12956464 2025-10-01,05:14:47.000,274,11062369,5485,0,1759295686,13086.791391369996,29525.08567323,53369.269307040006 2025-10-01,05:14:48.000,274,11062361,5405,0,1759295687,13087.101261629992,25370.17337037,53369.367126720004 2025-10-01,05:14:49.000,274,11062463,5405,0,1759295688,13087.518912849999,29063.677819949997,53369.499882 2025-10-01,05:14:50.000,274,11062421,5765,0,1759295689,13087.94330038,30910.549879950006,53369.67456000001 2025-10-01,05:14:51.000,274,11062469,5645,0,1759295690,13088.482205179993,32757.330301259994,53369.80032816 2025-10-01,05:14:52.000,274,11062410,4925,0,1759295691,13088.967219499995,30448.965798420002,53369.85622512 2025-10-01,05:14:53.000,274,11062423,5605,0,1759295692,13089.600432639993,30910.655616899996,53370.00295464 2025-10-01,05:14:54.000,274,11062433,5525,0,1759295693,13090.23364577999,30449.036289719996,53370.14968416001 2025-10-01,05:14:55.000,274,11062413,5605,0,1759295694,13090.927485709988,26755.637577090005,53370.29641368001 2025-10-01,05:14:56.000,274,11062470,5005,0,1759295695,13091.722370290001,31372.366582770002,53370.41519472001 2025-10-01,05:14:57.000,274,11062498,5125,0,1759295696,13092.523991179994,29064.171259049996,53370.492053040005 2025-10-01,05:14:58.000,274,11062403,5285,0,1759295697,13093.224567420002,32296.007037539996,53370.659743920005 2025-10-01,05:14:59.000,274,11062385,5485,0,1759295698,13093.864516869995,33219.54175536,53370.827434800005 2025-10-01,05:15:00.000,274,11062388,5125,0,1759295699,13094.389949049997,33219.69683622,53370.995125680005 2025-10-01,05:15:01.000,274,11062277,5565,0,1759295700,13094.99621695,31834.845903809997,53371.092945360004 2025-10-01,05:15:02.000,274,11062410,4885,0,1759295701,13095.474494959992,26756.561013119994,53371.211726400004 2025-10-01,05:15:03.000,274,11062437,5605,0,1759295702,13096.12791702999,26295.01217724,53371.32352032001 2025-10-01,05:15:04.000,274,11062444,5205,0,1759295703,13096.808284339997,30450.157101389996,53371.498198320005 2025-10-01,05:15:05.000,274,11062399,5445,0,1759295704,13097.4549701,34605.3866151,53371.58903088001 2025-10-01,05:15:06.000,274,11062428,5005,0,1759295705,13098.108392169997,25833.688913520004,53371.69383768 2025-10-01,05:15:07.000,274,11062414,5205,0,1759295706,13098.77528686,31374.00198093,53371.85454144001 2025-10-01,05:15:08.000,274,11062365,5765,0,1759295707,13099.516280959993,26295.851023709998,53371.96633536 2025-10-01,05:15:09.000,274,11062396,5205,0,1759295708,13100.223593509996,32298.016039590002,53372.099090640004 2025-10-01,05:15:10.000,274,11062377,5605,0,1759295709,13100.92416974999,30913.404777599993,53372.217871680004 2025-10-01,05:15:11.000,274,11062444,5085,0,1759295710,13101.752735879993,30913.743135840006,53372.406523920006 2025-10-01,05:15:12.000,274,11062374,4965,0,1759295711,13102.662137729996,29528.976792989997,53372.53229208 2025-10-01,05:15:13.000,274,11062443,5765,0,1759295712,13103.719738399996,32299.46111124,53372.63011176 2025-10-01,05:15:14.000,274,11062429,5605,0,1759295713,13104.817756929995,30914.807554469997,53372.83273824001 2025-10-01,05:15:15.000,274,11062417,5405,0,1759295714,13105.794521879994,29068.506473999994,53372.993442 2025-10-01,05:15:16.000,274,11062456,4885,0,1759295715,13106.724132659998,32762.412723989997,53373.15414576 2025-10-01,05:15:17.000,274,11062416,5044,0,1759295716,13107.525753549991,30454.224449400004,53373.40568208001 2025-10-01,05:15:18.000,274,11062448,5044,0,1759295717,13108.253275029994,26760.860982419996,53373.61529568 2025-10-01,05:15:19.000,274,11062443,5405,0,1759295718,13109.041423299997,31839.79439307,53373.775999440004 2025-10-01,05:15:20.000,274,11062406,5005,0,1759295719,13109.863253119991,29993.42987043,53373.92272896 2025-10-01,05:15:21.000,274,11062410,5285,0,1759295720,13110.74570973,30455.57083323,53374.16727816 2025-10-01,05:15:22.000,274,11062382,5044,0,1759295721,13111.493440140002,30455.972633640005,53374.31400768 2025-10-01,05:15:23.000,274,11062452,5285,0,1759295722,13112.26811579,24454.16007426,53374.50265992 2025-10-01,05:15:24.000,274,11062402,5044,0,1759295723,13113.029318819994,25377.84987294,53374.59349248 2025-10-01,05:15:25.000,274,11062428,5085,0,1759295724,13113.723158749992,31380.325050540006,53374.84502880001 2025-10-01,05:15:26.000,274,11062427,5405,0,1759295725,13114.42373499,35536.055052480006,53374.97778408 2025-10-01,05:15:27.000,274,11062447,5605,0,1759295726,13115.070420750002,32766.176959410004,53375.11053936001 2025-10-01,05:15:28.000,274,11062425,5605,0,1759295727,13115.710370199995,27687.715840470002,53375.306178720006 2025-10-01,05:15:29.000,274,11062420,5085,0,1759295728,13116.444627989993,30458.390485230004,53375.39002416 2025-10-01,05:15:30.000,274,11062393,5605,0,1759295729,13117.131731609996,29535.285764340006,53375.54374080001 2025-10-01,05:15:31.000,274,11062419,5645,0,1759295730,13117.865989399994,31382.580772140005,53375.66252184001 2025-10-01,05:15:32.000,274,11062403,5525,0,1759295731,13118.512675159996,28150.822534079998,53375.83719984 2025-10-01,05:15:33.000,274,11062443,5645,0,1759295732,13119.26040557,29536.272642540003,53375.976942240006 2025-10-01,05:15:34.000,274,11062419,5485,0,1759295733,13119.967718120002,24919.346261219995,53376.15162024 2025-10-01,05:15:35.000,274,11062239,5725,0,1759295734,13120.708712219996,32307.250399890007,53376.25642704001 2025-10-01,05:15:36.000,274,11062352,5085,0,1759295735,13121.442970009994,32769.41955921,53376.4171308 2025-10-01,05:15:37.000,274,11062392,4765,0,1759295736,13122.177227799992,30461.13964593,53376.54988608001 2025-10-01,05:15:38.000,274,11062392,5205,0,1759295737,13122.945167139995,32308.392358950005,53376.59879592001 2025-10-01,05:15:39.000,274,11062398,4765,0,1759295738,13123.760260649993,32770.36414263,53376.82937088 2025-10-01,05:15:40.000,274,11062363,5925,0,1759295739,13124.568617849996,32308.9210437,53376.95513904001 2025-10-01,05:15:41.000,274,11062386,5245,0,1759295740,13125.41739291,34617.877673459996,53377.1158428 2025-10-01,05:15:42.000,274,11062372,4925,0,1759295741,13126.144914389988,33694.73065779,53377.30449504 2025-10-01,05:15:43.000,274,11062415,5805,0,1759295742,13126.966744209996,31847.992531259995,53377.45122456 2025-10-01,05:15:44.000,274,11062371,5605,0,1759295743,13127.721210929994,27692.614985819993,53377.709748 2025-10-01,05:15:45.000,274,11062372,5205,0,1759295744,13128.482413960002,31848.634002089995,53377.84250328001 2025-10-01,05:15:46.000,274,11062230,5085,0,1759295745,13129.16951757999,23999.293813619995,53377.98224568001 2025-10-01,05:15:47.000,274,11062362,5125,0,1759295746,13129.809467029998,27693.623011410004,53378.14294944 2025-10-01,05:15:48.000,274,11062338,4845,0,1759295747,13130.489834339991,28155.679384650008,53378.29666608001 2025-10-01,05:15:49.000,274,11062415,5365,0,1759295748,13131.042211759988,28617.72165963,53378.45736984 2025-10-01,05:15:50.000,274,11062351,5405,0,1759295749,13131.65521597,26770.948287449995,53378.6180736 2025-10-01,05:15:51.000,274,11062428,5005,0,1759295750,13132.268220179998,26309.350107660008,53378.70191904001 2025-10-01,05:15:52.000,274,11062418,5005,0,1759295751,13132.76670711999,27233.025808079998,53378.84166144 2025-10-01,05:15:53.000,274,11062409,5605,0,1759295752,13133.278666680002,30465.503057399997,53378.98140384 2025-10-01,05:15:54.000,274,11062379,5565,0,1759295753,13133.72326313999,25848.196023059994,53379.093197760005 2025-10-01,05:15:55.000,274,11062426,5005,0,1759295754,13134.255431630001,22616.191065449995,53379.22595304 2025-10-01,05:15:56.000,274,11062442,5085,0,1759295755,13134.794336429994,32775.10820712001,53379.28883712 2025-10-01,05:15:57.000,274,11062216,4965,0,1759295756,13135.35345016,31390.116292110004,53379.44255376 2025-10-01,05:15:58.000,274,11062231,5925,0,1759295757,13135.932772819993,29543.378165579998,53379.44954088001 2025-10-01,05:15:59.000,274,11062206,4885,0,1759295758,13136.498622859996,35546.69923878,53379.53338632 2025-10-01,05:16:00.000,274,11062258,5165,0,1759295759,13137.205935409998,30005.94207618,53379.62421888 2025-10-01,05:16:01.000,274,11062350,5245,0,1759295760,13138.000819989997,29082.907846589995,53379.80588400001 2025-10-01,05:16:02.000,274,11062425,5925,0,1759295761,13138.674450989995,25850.966331150004,53379.90370368001 2025-10-01,05:16:03.000,274,11062378,5044,0,1759295762,13139.509753429993,28160.24722089,53379.980562000004 2025-10-01,05:16:04.000,274,11062382,5165,0,1759295763,13140.264220149991,26313.650076959995,53380.11331728 2025-10-01,05:16:05.000,274,11062372,5044,0,1759295764,13140.937851149989,29546.53617582,53380.21113696001 2025-10-01,05:16:06.000,274,11062396,5285,0,1759295765,13141.584536909992,33702.99928728001,53380.41376344 2025-10-01,05:16:07.000,274,11062364,5125,0,1759295766,13142.251431599994,31856.380995960004,53380.504596000006 2025-10-01,05:16:08.000,274,11062377,5605,0,1759295767,13142.898117359997,29086.0588077,53380.6094028 2025-10-01,05:16:09.000,274,11062420,5044,0,1759295768,13143.54480312,27701.073941819996,53380.73517096 2025-10-01,05:16:10.000,274,11062441,5565,0,1759295769,13144.238643049997,27701.36295615,53380.94478456 2025-10-01,05:16:11.000,274,11062454,5245,0,1759295770,13144.85838356999,27701.708363519996,53381.02164288 2025-10-01,05:16:12.000,274,11062480,5325,0,1759295771,13145.316452649997,30472.791857820004,53381.14741104001 2025-10-01,05:16:13.000,274,11062417,5565,0,1759295772,13145.761049109999,30473.045626499996,53381.154398160004 2025-10-01,05:16:14.000,274,11062415,5485,0,1759295773,13146.19890925999,32782.31241798001,53381.322089040004 2025-10-01,05:16:15.000,274,11062389,5684,0,1759295774,13146.542461069992,24932.013547830007,53381.377986 2025-10-01,05:16:16.000,274,11062417,5765,0,1759295775,13146.845595019993,30012.01137711,53381.45484432 2025-10-01,05:16:17.000,274,11062457,5565,0,1759295776,13147.061156939999,30474.13824165,53381.489779920004 2025-10-01,05:16:18.000,274,11062340,4925,0,1759295777,13147.269982549995,30474.469550759997,53381.54567688 2025-10-01,05:16:19.000,274,11062460,5085,0,1759295778,13147.44512661,28165.83013185,53381.706380640004 2025-10-01,05:16:20.000,274,11062462,5044,0,1759295779,13147.593325429996,31860.462442229997,53381.65048368001 2025-10-01,05:16:21.000,274,11062453,5565,0,1759295780,13147.775205799997,29089.823043120006,53381.66445792 2025-10-01,05:16:22.000,274,11062240,5125,0,1759295781,13147.788678420002,34169.79972501,53381.73432912 2025-10-01,05:16:23.000,274,11062420,5165,0,1759295782,13147.835832589997,28166.513897459998,53381.80420032 2025-10-01,05:16:24.000,274,11062436,5005,0,1759295783,13147.882986759992,27704.838177240003,53381.79721320001 2025-10-01,05:16:25.000,274,11062248,5125,0,1759295784,13147.869514140002,32322.99815631,53381.80420032 2025-10-01,05:16:26.000,274,11062408,4965,0,1759295785,13147.842568899992,29090.38697352,53381.81817456001 2025-10-01,05:16:27.000,274,11062421,5525,0,1759295786,13147.808887350002,24472.39617357,53381.83913592001 2025-10-01,05:16:28.000,274,11062414,5125,0,1759295787,13147.754996869997,31861.414074779997,53381.78323896 2025-10-01,05:16:29.000,274,11062288,5085,0,1759295788,13147.734787939997,24934.403202899994,53381.67144504001 2025-10-01,05:16:30.000,274,11062359,5245,0,1759295789,13147.593325429996,30937.97099565,53381.65048368001 2025-10-01,05:16:31.000,274,11062282,5205,0,1759295790,13147.42491768,28628.90157981,53381.63650944 2025-10-01,05:16:32.000,274,11062452,5005,0,1759295791,13147.23630099999,30938.013290429997,53381.57362536 2025-10-01,05:16:33.000,274,11062393,5405,0,1759295792,13147.040948009999,27243.634748729994,53381.52471552 2025-10-01,05:16:34.000,274,11062433,5525,0,1759295793,13146.791704539988,30938.182469549996,53381.36401176001 2025-10-01,05:16:35.000,274,11062414,5125,0,1759295794,13146.528988450002,27705.50079546,53381.28016632 2025-10-01,05:16:36.000,274,11062336,5044,0,1759295795,13146.273008669996,30014.5702113,53381.24523072001 2025-10-01,05:16:37.000,274,11062404,5125,0,1759295796,13146.111337229995,33247.29418017001,53381.09151408 2025-10-01,05:16:38.000,274,11062420,5205,0,1759295797,13145.94292948,26320.15642395,53380.986707280004 2025-10-01,05:16:39.000,274,11062372,5405,0,1759295798,13145.87556637999,31861.942759530008,53380.90286184 2025-10-01,05:16:40.000,274,11062373,5805,0,1759295799,13145.85535744999,26320.283308290003,53380.77709368 2025-10-01,05:16:41.000,274,11062393,5765,0,1759295800,13145.841884829999,31400.309334089994,53380.651325520004 2025-10-01,05:16:42.000,274,11062439,5645,0,1759295801,13145.848621139994,28167.691102170007,53380.52555736001 2025-10-01,05:16:43.000,274,11062428,5125,0,1759295802,13145.868830069994,27705.99423456,53380.37882784001 2025-10-01,05:16:44.000,274,11062468,5125,0,1759295803,13145.889038999994,26782.508860650007,53380.39280208 2025-10-01,05:16:45.000,274,11062438,5165,0,1759295804,13145.841884829999,34171.681842720005,53380.23209832 2025-10-01,05:16:46.000,274,11062374,5125,0,1759295805,13145.821675899999,31400.936706659995,53380.16222712001 2025-10-01,05:16:47.000,274,11062416,5165,0,1759295806,13145.808203279994,32786.591239889996,53380.04344608001 2025-10-01,05:16:48.000,274,11062412,5205,0,1759295807,13145.794730659989,29092.071715590006,53379.87575520001 2025-10-01,05:16:49.000,274,11062462,5044,0,1759295808,13145.720631249998,32325.000109229994,53379.85479384001 2025-10-01,05:16:50.000,274,11062368,5245,0,1759295809,13145.619586599998,28168.790766449994,53379.67312872 2025-10-01,05:16:51.000,274,11062370,5044,0,1759295810,13145.444442539992,30477.994115759997,53379.631206 2025-10-01,05:16:52.000,274,11062467,5445,0,1759295811,13145.228880620001,28630.692058829998,53379.54037344001 2025-10-01,05:16:53.000,274,11062370,5365,0,1759295812,13145.02679132,28630.84009056,53379.40761816 2025-10-01,05:16:54.000,274,11062392,5285,0,1759295813,13144.84491095,28630.896483599994,53379.3167856 2025-10-01,05:16:55.000,274,11062397,5565,0,1759295814,13144.70344844,27245.566210350007,53379.17005608 2025-10-01,05:16:56.000,274,11062302,5005,0,1759295815,13144.61587640999,29092.959905969998,53379.107171999996 2025-10-01,05:16:57.000,274,11062385,5645,0,1759295816,13144.501359139998,32787.58516721999,53378.94646824001 2025-10-01,05:16:58.000,274,11062317,5565,0,1759295817,13144.420523419998,30940.269012029996,53378.8626228 2025-10-01,05:16:59.000,274,11062336,5325,0,1759295818,13144.407050799993,31402.036370939997,53378.68095768001 2025-10-01,05:17:00.000,274,11062402,5405,0,1759295819,13144.447468659993,27245.693094689996,53378.59711224 2025-10-01,05:17:02.000,274,11062324,5245,0,1759295821,13144.61587640999,30016.699048559996,53378.373524400005 2025-10-01,05:17:03.000,274,11062323,5645,0,1759295822,13144.72365737,30478.691979630006,53378.254743360005 2025-10-01,05:17:04.000,274,11062374,5165,0,1759295823,13144.91901035999,28169.70715335,53378.12897520001 2025-10-01,05:17:05.000,274,11062403,5605,0,1759295824,13145.134572279996,31864.332414599994,53378.06609112 2025-10-01,05:17:06.000,274,11062342,5085,0,1759295825,13145.383815749992,29555.319391800003,53377.933335839996 2025-10-01,05:17:07.000,274,11062373,5405,0,1759295826,13145.794730659989,32326.424033489995,53377.884426 2025-10-01,05:17:08.000,274,11062367,5684,0,1759295827,13146.171964019995,28631.925656580002,53377.80756768 2025-10-01,05:17:09.000,274,11062362,5085,0,1759295828,13146.542461069992,32788.43811195,53377.69577376001 2025-10-01,05:17:10.000,274,11062371,5684,0,1759295829,13146.906221809993,29093.967931559993,53377.61891544 2025-10-01,05:17:11.000,274,11062330,5005,0,1759295830,13147.23630099999,34174.17018561,53377.583979840005 2025-10-01,05:17:12.000,274,11062336,5044,0,1759295831,13147.586589120001,29094.151208940006,53377.54205712 2025-10-01,05:17:13.000,274,11062344,5044,0,1759295832,13147.876250449997,29555.99610828,53377.54904424 2025-10-01,05:17:14.000,274,11062396,5125,0,1759295833,13148.186120709994,33250.677762570005,53377.47218592 2025-10-01,05:17:15.000,274,11062357,5565,0,1759295834,13148.448836799995,30479.812791300006,53377.44423744 2025-10-01,05:17:16.000,274,11062329,5645,0,1759295835,13148.671135029996,35098.233588179995,53377.38834048001 2025-10-01,05:17:17.000,274,11062347,5445,0,1759295836,13148.792388609996,35098.388669039996,53377.3953276 2025-10-01,05:17:18.000,274,11062356,5085,0,1759295837,13148.940587429992,30018.475429319995,53377.3254564 2025-10-01,05:17:19.000,274,11062158,5165,0,1759295838,13149.041632079992,25400.301351989998,53377.2555852 2025-10-01,05:17:20.000,274,11062380,5285,0,1759295839,13149.162885659993,29095.02530106,53377.262572319996 2025-10-01,05:17:21.000,274,11062302,5165,0,1759295840,13149.290875549988,32789.798594039996,53377.22763672 2025-10-01,05:17:22.000,274,11062310,5445,0,1759295841,13149.479492229999,26786.012278259994,53377.08789432 2025-10-01,05:17:23.000,274,11062352,5325,0,1759295842,13149.587273189994,29095.222676699996,53377.10885568 2025-10-01,05:17:24.000,274,11062369,5245,0,1759295843,13149.627691049995,29557.152165599997,53377.03898448 2025-10-01,05:17:25.000,274,11062339,5405,0,1759295844,13149.69505414999,27248.06160237,53376.983087520006 2025-10-01,05:17:26.000,274,11062374,5165,0,1759295845,13149.708526769995,28171.814843219996,53376.95513904001 2025-10-01,05:17:27.000,274,11062363,5565,0,1759295846,13149.72199939,29557.356590370007,53376.89924208 2025-10-01,05:17:28.000,274,11062339,5525,0,1759295847,13149.789362489995,25862.900508239996,53376.82937088 2025-10-01,05:17:29.000,274,11062397,5445,0,1759295848,13149.870198209996,31866.870101399996,53376.76648680001 2025-10-01,05:17:30.000,274,11062371,5605,0,1759295849,13149.917352379991,33252.63037158,53376.63373152 2025-10-01,05:17:31.000,274,11062380,5205,0,1759295850,13149.82304404,28172.562051,53376.54289896 2025-10-01,05:17:32.000,274,11062430,5165,0,1759295851,13149.74220832,30481.7865477,53376.487002 2025-10-01,05:17:33.000,274,11062389,5684,0,1759295852,13149.70179046,30481.80064596,53376.37520808 2025-10-01,05:17:34.000,274,11062430,4925,0,1759295853,13149.55359163999,29558.033306850004,53376.29834976 2025-10-01,05:17:35.000,274,11062417,5725,0,1759295854,13149.270666619988,30943.455218789997,53376.242452800005 2025-10-01,05:17:36.000,274,11062383,5405,0,1759295855,13149.028159460002,30019.652634030004,53376.13764600001 2025-10-01,05:17:37.000,274,11062473,5645,0,1759295856,13148.671135029996,32328.707951610006,53376.06078768 2025-10-01,05:17:38.000,274,11062295,5325,0,1759295857,13148.34105584,30481.15917513,53375.962968 2025-10-01,05:17:39.000,274,11062401,5485,0,1759295858,13148.031185579988,28633.72318473,53375.84418696 2025-10-01,05:17:40.000,274,11062445,5645,0,1759295859,13147.680897459992,29557.26495168,53375.67649608 2025-10-01,05:17:41.000,274,11062375,5325,0,1759295860,13147.29692778999,24938.872351319995,53375.59265064001 2025-10-01,05:17:42.000,274,11062359,5645,0,1759295861,13146.865803949993,31404.39782949,53375.39002416 2025-10-01,05:17:43.000,274,11062431,5684,0,1759295862,13146.441416419992,33251.78447598001,53375.29919160001 2025-10-01,05:17:44.000,274,11062393,5485,0,1759295863,13146.05744674999,31866.235679699996,53375.21534616 2025-10-01,05:17:45.000,274,11062407,5645,0,1759295864,13145.606113979993,30942.595224930003,53374.97778408 2025-10-01,05:17:46.000,274,11062397,5645,0,1759295865,13145.302980029992,28633.476465180007,53374.76817048 2025-10-01,05:17:47.000,274,11062407,5725,0,1759295866,13144.952691909995,28633.53990735,53374.60746672001 2025-10-01,05:17:48.000,274,11062385,5485,0,1759295867,13144.72365737,30019.173293190004,53374.41182736001 2025-10-01,05:17:49.000,274,11062401,5525,0,1759295868,13144.521568069998,32790.32022966001,53374.32798192 2025-10-01,05:17:50.000,274,11062447,5525,0,1759295869,13144.339687699998,29557.525769490006,53374.10439408001 2025-10-01,05:17:51.000,274,11062444,4845,0,1759295870,13144.231906740002,29095.723164929994,53373.90875472001 2025-10-01,05:17:52.000,274,11062381,5884,0,1759295871,13144.137598399997,30481.271961210005,53373.69914112001 2025-10-01,05:17:53.000,274,11062431,5605,0,1759295872,13144.029817440001,31405.004054670004,53373.517476 2025-10-01,05:17:54.000,274,11062425,5285,0,1759295873,13143.955718029996,30481.398845550008,53373.4476048 2025-10-01,05:17:55.000,274,11062415,5405,0,1759295874,13143.861409689991,28172.26598754,53373.25895256 2025-10-01,05:17:56.000,274,11062208,5125,0,1759295875,13143.713210869995,32790.7290792,53373.0633132 2025-10-01,05:17:57.000,274,11062442,5005,0,1759295876,13143.531330499995,29557.92052077,53372.95151928001 2025-10-01,05:17:58.000,274,11062422,5125,0,1759295877,13143.315768579989,27710.547972540007,53372.81177688001 2025-10-01,05:17:59.000,274,11062431,5525,0,1759295878,13143.026107249992,28634.308262520004,53372.5392792 2025-10-01,05:18:00.000,274,11062244,5365,0,1759295879,13142.783600089992,30943.560955740002,53372.455433760006 2025-10-01,05:18:01.000,274,11062424,5325,0,1759295880,13142.58151078999,28634.413999469994,53372.32966560001 2025-10-01,05:18:02.000,274,11062404,5285,0,1759295881,13142.40636673,33714.76428525,53372.099090640004 2025-10-01,05:18:03.000,274,11062392,5125,0,1759295882,13142.190804809994,27710.900429040004,53371.87550280001 2025-10-01,05:18:04.000,274,11062456,5205,0,1759295883,13142.042605989998,34176.73606893,53371.75672176001 2025-10-01,05:18:05.000,274,11062450,5365,0,1759295884,13141.867461929993,30020.131974870004,53371.547108160004 2025-10-01,05:18:06.000,274,11062403,5725,0,1759295885,13141.712526800002,27710.985018599997,53371.36544304 2025-10-01,05:18:07.000,274,11062394,5245,0,1759295886,13141.598009529996,29096.435127060002,53371.281597600006 2025-10-01,05:18:08.000,274,11062425,5565,0,1759295887,13141.483492259991,29096.477421839998,53371.113906720006 2025-10-01,05:18:09.000,274,11062361,5525,0,1759295888,13141.34202974999,23554.458464969997,53370.89031888001 2025-10-01,05:18:10.000,274,11062376,4925,0,1759295889,13141.18709462,30020.33639964,53370.72262800001 2025-10-01,05:18:11.000,274,11062390,5165,0,1759295890,13141.12646783,28172.999097060005,53370.610834080006 2025-10-01,05:18:12.000,274,11062358,4925,0,1759295891,13141.072577349994,29558.491500300006,53370.47109168 2025-10-01,05:18:13.000,274,11062435,5405,0,1759295892,13141.01868686999,27711.147148589997,53370.35929776 2025-10-01,05:18:14.000,274,11062367,5565,0,1759295893,13140.890696979994,28172.992047930005,53370.18461976 2025-10-01,05:18:15.000,274,11062366,4965,0,1759295894,13140.742498159998,31867.730095260005,53370.00994176001 2025-10-01,05:18:16.000,274,11062368,5044,0,1759295895,13140.493254690002,28172.984998800006,53369.87718648 2025-10-01,05:18:17.000,274,11062377,5525,0,1759295896,13140.203593359991,31867.723046130006,53369.69552136001 2025-10-01,05:18:18.000,274,11062376,4965,0,1759295897,13139.934140959995,29096.75938704,53369.59071456 2025-10-01,05:18:19.000,274,11062389,5405,0,1759295898,13139.637743319989,28635.01317552,53369.4649464 2025-10-01,05:18:20.000,274,11062166,5085,0,1759295899,13139.354818300002,30482.28703593,53369.35315248 2025-10-01,05:18:21.000,274,11062354,5325,0,1759295900,13139.098838519996,28634.85104553,53369.10860328 2025-10-01,05:18:22.000,274,11062340,5085,0,1759295901,13138.80917719,34176.813609360004,53368.96886088 2025-10-01,05:18:23.000,274,11062350,5205,0,1759295902,13138.634033129994,25401.781669289994,53368.8710412 2025-10-01,05:18:24.000,274,11062374,5044,0,1759295903,13138.499306929989,28172.794672289994,53368.7312988 2025-10-01,05:18:25.000,274,11062302,4965,0,1759295904,13138.378053349988,30020.19541704,53368.5566208 2025-10-01,05:18:26.000,274,11062366,5165,0,1759295905,13138.344371799998,25401.802816680007,53368.4168784 2025-10-01,05:18:27.000,274,11062336,5005,0,1759295906,13138.351108109993,25401.852160590002,53368.23521328001 2025-10-01,05:18:28.000,274,11062313,5445,0,1759295907,13138.344371799998,23092.747499100005,53368.102458 2025-10-01,05:18:29.000,274,11062346,4965,0,1759295908,13138.324162869998,29096.843976599994,53368.00463832 2025-10-01,05:18:30.000,274,11062301,5445,0,1759295909,13138.384789659998,33715.38460869,53367.85092168001 2025-10-01,05:18:31.000,274,11062411,5405,0,1759295910,13138.418471209989,27249.697000529995,53367.81598608 2025-10-01,05:18:32.000,274,11062367,5645,0,1759295911,13138.532988479994,29097.147089189995,53367.6482952 2025-10-01,05:18:33.000,274,11062322,4965,0,1759295912,13138.634033129994,34177.46917845,53367.55746264 2025-10-01,05:18:34.000,274,11062325,5405,0,1759295913,13138.795704569995,30944.632423500007,53367.473617200005 2025-10-01,05:18:35.000,274,11062367,5485,0,1759295914,13139.004530179991,30482.970801539996,53367.36881040001 2025-10-01,05:18:36.000,274,11062440,5044,0,1759295915,13139.240301029997,27250.105850070002,53367.28496496 2025-10-01,05:18:37.000,274,11062419,5485,0,1759295916,13139.368290919992,30483.161128050007,53367.16618392 2025-10-01,05:18:38.000,274,11062423,5325,0,1759295917,13139.570380219993,32330.575971059996,53367.13124832001 2025-10-01,05:18:39.000,274,11062431,5245,0,1759295918,13139.75899689999,30483.309159779994,53367.09631272 2025-10-01,05:18:40.000,274,11062455,5365,0,1759295919,13140.02171298999,26326.768507889996,53367.00548016 2025-10-01,05:18:41.000,274,11062451,5525,0,1759295920,13140.27095646,27712.352549820003,53366.879712 2025-10-01,05:18:42.000,274,11062408,5205,0,1759295921,13140.607771959993,30483.605223239996,53366.92862184 2025-10-01,05:18:43.000,274,11062375,5565,0,1759295922,13140.964796389999,30483.830795400005,53366.86573776001 2025-10-01,05:18:44.000,274,11062432,4925,0,1759295923,13141.34202974999,27251.212563480003,53366.92862184 2025-10-01,05:18:45.000,274,11062375,5405,0,1759295924,13141.705790489992,30946.380607740008,53366.8098408 2025-10-01,05:18:46.000,274,11062458,5125,0,1759295925,13142.116705399989,30946.810604669998,53366.85875064 2025-10-01,05:18:47.000,274,11062443,5684,0,1759295926,13142.50067506999,29561.543773590005,53366.86573776001 2025-10-01,05:18:48.000,274,11062385,5645,0,1759295927,13142.871172120002,29100.001986839998,53366.84477640001 2025-10-01,05:18:49.000,274,11062362,5165,0,1759295928,13143.167569759993,26791.038307950002,53366.92862184 2025-10-01,05:18:50.000,274,11062385,5684,0,1759295929,13143.470703709994,30947.973711119994,53366.872724880006 2025-10-01,05:18:51.000,274,11062416,5165,0,1759295930,13143.773837659995,28638.967737450002,53366.802853680005 2025-10-01,05:18:52.000,274,11062373,5605,0,1759295931,13144.063498989992,26329.968812909996,53366.86573776001 2025-10-01,05:18:53.000,274,11062390,5165,0,1759295932,13144.252115670002,27715.848918300006,53366.89368624001 2025-10-01,05:18:54.000,274,11062357,5405,0,1759295933,13144.494622829989,29101.834760640006,53366.94259608001 2025-10-01,05:18:55.000,274,11062384,5085,0,1759295934,13144.575458549989,24945.308207010006,53366.921634720005 2025-10-01,05:18:56.000,274,11062410,5044,0,1759295935,13144.642821649999,29564.285885160003,53366.921634720005 2025-10-01,05:18:57.000,274,11062384,4925,0,1759295936,13144.642821649999,29102.52557538,53366.93560896 2025-10-01,05:18:58.000,274,11062401,5405,0,1759295937,13144.69671212999,29102.68770537,53366.984518799996 2025-10-01,05:18:59.000,274,11062392,4925,0,1759295938,13144.80449309,33259.764091139994,53366.9495832 2025-10-01,05:19:00.000,274,11062401,5525,0,1759295939,13144.851647259995,29564.983749029998,53366.93560896 2025-10-01,05:19:01.000,274,11062438,5005,0,1759295940,13144.952691909995,30488.969611170003,53366.921634720005 2025-10-01,05:19:03.000,274,11062444,5085,0,1759295942,13145.343397889992,31413.20219286,53366.90067336 2025-10-01,05:19:04.000,274,11062416,5125,0,1759295943,13145.558959809998,25870.943565570007,53366.86573776001 2025-10-01,05:19:05.000,274,11062447,5605,0,1759295944,13145.774521729989,30489.921243720004,53366.872724880006 2025-10-01,05:19:06.000,274,11062395,5725,0,1759295945,13146.05744674999,30952.04810826,53366.84477640001 2025-10-01,05:19:07.000,274,11062370,5365,0,1759295946,13146.252799739996,24485.83886448,53366.851763520004 2025-10-01,05:19:08.000,274,11062414,5005,0,1759295947,13146.468361660001,32799.956390370004,53366.82381504001 2025-10-01,05:19:09.000,274,11062405,5605,0,1759295948,13146.582878929992,27719.366434170006,53366.78189232 2025-10-01,05:19:10.000,274,11062455,5325,0,1759295949,13146.670450960002,30952.647284310005,53366.816827919996 2025-10-01,05:19:11.000,274,11062411,5405,0,1759295950,13146.737814059998,25410.233576159997,53366.78887944 2025-10-01,05:19:12.000,274,11062386,5085,0,1759295951,13146.656978339997,28181.662477830003,53366.71900824 2025-10-01,05:19:13.000,274,11062406,5085,0,1759295952,13146.569406310002,27719.937413699998,53366.753943840005 2025-10-01,05:19:14.000,274,11062292,5325,0,1759295953,13146.502043209992,26334.42386307,53366.72599536001 2025-10-01,05:19:15.000,274,11062264,4925,0,1759295954,13146.495306899997,30491.56369101,53366.69105976 2025-10-01,05:19:16.000,274,11062233,5485,0,1759295955,13146.468361660001,26796.593022390007,53366.64214992 2025-10-01,05:19:17.000,274,11062381,5525,0,1759295956,13146.508779520002,29568.00077667,53366.55830448001 2025-10-01,05:19:18.000,274,11062405,5725,0,1759295957,13146.522252139992,30029.916167310002,53366.537343120006 2025-10-01,05:19:19.000,274,11062390,5005,0,1759295958,13146.549197380002,32801.394412890004,53366.50939464001 2025-10-01,05:19:20.000,274,11062387,5285,0,1759295959,13146.616560479997,33725.31683286,53366.481446159996 2025-10-01,05:19:21.000,274,11062366,5085,0,1759295960,13146.737814059998,24487.7703261,53366.43253632 2025-10-01,05:19:22.000,274,11062400,5085,0,1759295961,13146.966848599994,27721.262650139994,53366.38362648 2025-10-01,05:19:23.000,274,11062336,5325,0,1759295962,13147.24303731,27721.544615339997,53366.37663936 2025-10-01,05:19:24.000,274,11062419,5525,0,1759295963,13147.532698639996,34188.36713343,53366.369652240006 2025-10-01,05:19:25.000,274,11062368,5245,0,1759295964,13147.795414729997,29107.82652114,53366.355678 2025-10-01,05:19:26.000,274,11062399,5485,0,1759295965,13148.051394509988,29570.037975240004,53366.33471664 2025-10-01,05:19:27.000,274,11062397,5445,0,1759295966,13148.266956429994,31879.896893640005,53366.27183256001 2025-10-01,05:19:28.000,274,11062353,5645,0,1759295967,13148.47578203999,31418.256419070007,53366.23689696 2025-10-01,05:19:29.000,274,11062406,5085,0,1759295968,13148.610508239995,32342.348018160003,53366.20894848 2025-10-01,05:19:30.000,274,11062385,5445,0,1759295969,13148.785652300001,27261.715767179994,53366.19497424001 2025-10-01,05:19:31.000,274,11062394,5005,0,1759295970,13148.913642189997,28185.71572758,53366.201961360006 2025-10-01,05:19:32.000,274,11062393,5485,0,1759295971,13149.014686839997,29571.708619049998,53366.16003864 2025-10-01,05:19:33.000,274,11062420,5165,0,1759295972,13149.108995180002,33267.172726770004,53366.16003864 2025-10-01,05:19:34.000,274,11062387,5765,0,1759295973,13149.135940419997,29110.180930560004,53366.132090160005 2025-10-01,05:19:35.000,274,11062372,5044,0,1759295974,13149.230248759988,29110.3783062,53366.06920608 2025-10-01,05:19:36.000,274,11062402,5005,0,1759295975,13149.236985069998,24953.287822169994,53366.0412576 2025-10-01,05:19:37.000,274,11062381,5605,0,1759295976,13149.304348169993,28186.82244099,53365.92946368 2025-10-01,05:19:38.000,274,11062383,5525,0,1759295977,13149.297611859998,28186.98457098,53365.93645080001 2025-10-01,05:19:39.000,274,11062407,5525,0,1759295978,13149.364974959994,32806.20191955,53365.85260536 2025-10-01,05:19:40.000,274,11062371,5405,0,1759295979,13149.391920199989,30034.843509180006,53365.81766976001 2025-10-01,05:19:41.000,274,11062401,5485,0,1759295980,13149.452546989989,31882.67425086,53365.747798560005 2025-10-01,05:19:42.000,274,11062375,5765,0,1759295981,13149.51317377999,24492.22537626,53365.69190160001 2025-10-01,05:19:43.000,274,11062399,5845,0,1759295982,13149.65463628999,33730.808105129996,53365.5870948 2025-10-01,05:19:44.000,274,11062377,5365,0,1759295983,13149.809571419995,30959.491989539994,53365.53818496 2025-10-01,05:19:45.000,274,11062418,5165,0,1759295984,13150.025133340001,24954.746992080007,53365.48228800001 2025-10-01,05:19:46.000,274,11062384,5044,0,1759295985,13150.227222640002,27264.556566569998,53365.47530088001 2025-10-01,05:19:47.000,274,11062415,5605,0,1759295986,13150.483202419993,27264.824433510003,53365.33555848001 2025-10-01,05:19:48.000,274,11062363,5325,0,1759295987,13150.718973269999,28650.817324980002,53365.23075168 2025-10-01,05:19:49.000,274,11062407,5605,0,1759295988,13150.968216739995,25879.543504169997,53365.23773880001 2025-10-01,05:19:50.000,274,11062400,5085,0,1759295989,13151.197251279991,30499.063965330002,53365.18882896001 2025-10-01,05:19:51.000,274,11062413,5285,0,1759295990,13151.433022129997,31423.169662679997,53365.11895776001 2025-10-01,05:19:52.000,274,11062408,4925,0,1759295991,13151.722683459993,28651.733711880006,53365.11197064 2025-10-01,05:19:53.000,274,11062369,5725,0,1759295992,13152.0190811,30037.599719010002,53365.03511232 2025-10-01,05:19:54.000,274,11062378,5325,0,1759295993,13152.28179719,30037.761849000002,53364.9233184 2025-10-01,05:19:55.000,274,11062397,5485,0,1759295994,13152.470413869996,33733.388086709994,53364.958254000005 2025-10-01,05:19:56.000,274,11062258,5085,0,1759295995,13152.598403759992,31885.916850659996,53364.79755024 2025-10-01,05:19:57.000,274,11062241,5765,0,1759295996,13152.780284129993,27728.71358055,53364.79755024 2025-10-01,05:19:58.000,274,11062371,5605,0,1759295997,13152.874592469998,28190.706511619996,53364.66479496001 2025-10-01,05:19:59.000,274,11062359,5565,0,1759295998,13152.982373429993,30500.52313524,53364.65082072 2025-10-01,05:20:00.000,274,11062356,5285,0,1759295999,13152.968900809989,30038.671186770007,53364.63684648001 2025-10-01,05:20:01.000,274,11062302,5044,0,1759296000,13152.867856159988,28191.080115510005,53364.51107832 2025-10-01,05:20:02.000,274,11062403,5565,0,1759296001,13152.746602580002,27729.19292139,53364.49011696 2025-10-01,05:20:03.000,274,11062376,4925,0,1759296002,13152.638821619992,28191.221098110007,53364.39229728 2025-10-01,05:20:04.000,274,11062399,5605,0,1759296003,13152.537776969992,29115.122370690005,53364.27351624 2025-10-01,05:20:05.000,274,11062429,5365,0,1759296004,13152.396314459991,24957.792216240006,53364.26652912 2025-10-01,05:20:06.000,274,11062368,4965,0,1759296005,13152.26158826,30039.2421663,53364.1547352 2025-10-01,05:20:07.000,274,11062338,5205,0,1759296006,13152.12012575,30039.326755860006,53363.952108720005 2025-10-01,05:20:08.000,274,11062341,5645,0,1759296007,13151.958454309999,29115.573515009994,53363.87525040001 2025-10-01,05:20:09.000,274,11062362,5205,0,1759296008,13151.837200729999,27268.010640270004,53363.7704436 2025-10-01,05:20:10.000,274,11062392,5205,0,1759296009,13151.736156079998,30039.876588,53363.64467544 2025-10-01,05:20:11.000,274,11062373,5405,0,1759296010,13151.689001909988,29116.074003240006,53363.53288152 2025-10-01,05:20:12.000,274,11062346,4925,0,1759296011,13151.614902499998,29116.193838449995,53363.37217776001 2025-10-01,05:20:13.000,274,11062413,5684,0,1759296012,13151.635111429998,29578.278408209997,53363.30230656001 2025-10-01,05:20:14.000,274,11062396,4965,0,1759296013,13151.648584049988,30964.165562730006,53363.22544824001 2025-10-01,05:20:15.000,274,11062405,5525,0,1759296014,13151.682265599993,31426.292427270004,53363.03679600001 2025-10-01,05:20:16.000,274,11062402,5205,0,1759296015,13151.776573939998,26806.983440009994,53362.93897632001 2025-10-01,05:20:17.000,274,11062408,5085,0,1759296016,13151.837200729999,29578.701356010002,53362.778272560005 2025-10-01,05:20:18.000,274,11062411,5525,0,1759296017,13151.965190619994,31888.525028760007,53362.69442712 2025-10-01,05:20:19.000,274,11062400,4845,0,1759296018,13152.126862059995,30040.807073160002,53362.62455592001 2025-10-01,05:20:20.000,274,11062385,5765,0,1759296019,13152.26158826,31888.722404400003,53362.561671840005 2025-10-01,05:20:21.000,274,11062401,5325,0,1759296020,13152.483886490001,33736.60248999001,53362.48481352001 2025-10-01,05:20:22.000,274,11062419,5445,0,1759296021,13152.739866269992,27731.4274956,53362.40096808 2025-10-01,05:20:23.000,274,11062328,5285,0,1759296022,13153.069945459989,29579.399219879997,53362.28917416001 2025-10-01,05:20:24.000,274,11062356,5205,0,1759296023,13153.325925239995,30503.511966360005,53362.296161280006 2025-10-01,05:20:25.000,274,11062353,5485,0,1759296024,13153.669477049996,32351.51893629,53362.24026432 2025-10-01,05:20:26.000,274,11062396,5005,0,1759296025,13153.992819929997,28194.16763445,53362.20532872 2025-10-01,05:20:27.000,274,11062415,5245,0,1759296026,13154.309426499989,32813.829078209994,53362.163406 2025-10-01,05:20:28.000,274,11062368,5044,0,1759296027,13154.545197349995,32352.054670169993,53362.13545752 2025-10-01,05:20:29.000,274,11062395,5485,0,1759296028,13154.727077719996,34662.02637465,53362.13545752 2025-10-01,05:20:30.000,274,11062399,5645,0,1759296029,13154.834858679991,30966.61865997,53362.10052192001 2025-10-01,05:20:31.000,274,11062398,5005,0,1759296030,13154.868540229996,33276.57626618999,53362.07257344 2025-10-01,05:20:32.000,274,11062377,5525,0,1759296031,13154.834858679991,32352.907614900003,53362.05161208001 2025-10-01,05:20:33.000,274,11062404,5085,0,1759296032,13154.73381402999,30043.295416049994,53362.07257344 2025-10-01,05:20:34.000,274,11062404,5085,0,1759296033,13154.61256044999,30505.358838419997,53361.939818160005 2025-10-01,05:20:35.000,274,11062374,5285,0,1759296034,13154.47783425,25424.014625309996,53361.93283104001 2025-10-01,05:20:36.000,274,11062328,5165,0,1759296035,13154.376789599999,29119.880533439995,53361.90488256 2025-10-01,05:20:37.000,274,11062349,5645,0,1759296036,13154.336371739999,31429.915680089995,53361.80706288 2025-10-01,05:20:38.000,274,11062365,5645,0,1759296037,13154.356580669999,25886.599683299995,53361.73719168 2025-10-01,05:20:39.000,274,11062339,5645,0,1759296038,13154.34984435999,28196.677124730006,53361.73020456 2025-10-01,05:20:40.000,274,11062184,5205,0,1759296039,13154.39026221999,33278.43723651,53361.7092432 2025-10-01,05:20:41.000,274,11062341,5445,0,1759296040,13154.37005328999,30968.782742879994,53361.61142352 2025-10-01,05:20:42.000,274,11062365,5485,0,1759296041,13154.363316979994,28197.093023399997,53361.59744928001 2025-10-01,05:20:43.000,274,11062441,5645,0,1759296042,13154.343108049994,30507.149317439995,53361.485655360004 2025-10-01,05:20:44.000,274,11062387,5325,0,1759296043,13154.363316979994,28197.508922070003,53361.3948228 2025-10-01,05:20:45.000,274,11062402,5205,0,1759296044,13154.376789599999,30969.438311970007,53361.37386144 2025-10-01,05:20:46.000,274,11062339,5605,0,1759296045,13154.47783425,19882.326977549994,53361.36687432 2025-10-01,05:20:47.000,274,11062387,5605,0,1759296046,13154.55193365999,7871.257977510002,53361.24809328 2025-10-01,05:20:48.000,274,11062348,5125,0,1759296047,13154.727077719996,3251.7022706999996,53361.150273600004 2025-10-01,05:20:49.000,274,11062356,5044,0,1759296048,13154.868540229996,18.040767539998342,53361.12931224 2025-10-01,05:20:50.000,274,11062352,5044,0,1759296049,13154.976321189992,18.15355362000264,53361.03847968 2025-10-01,05:20:51.000,274,11062371,5845,0,1759296050,13155.077365839992,18.308634480003093,53360.96162136 2025-10-01,05:20:52.000,274,11062357,5525,0,1759296051,13155.191883109997,18.428469689999474,53360.94066 2025-10-01,05:20:53.000,274,11062337,5605,0,1759296052,13155.326609309988,18.541255770003772,53360.86380168 2025-10-01,05:20:54.000,274,11062348,5125,0,1759296053,13155.495017059999,18.654041850000795,53360.82187896 2025-10-01,05:20:55.000,274,11062354,5005,0,1759296054,13155.71731529,18.773877060004452,53360.75899488001 2025-10-01,05:20:56.000,274,11062359,5365,0,1759296055,13155.93961352,18.900761400000192,53360.59130400001 2025-10-01,05:20:57.000,274,11062412,5245,0,1759296056,13156.269692709997,19.048793130001286,53360.57732976 2025-10-01,05:20:58.000,274,11062356,5165,0,1759296057,13156.680607619994,19.225021379999816,53360.53540704 2025-10-01,05:20:59.000,274,11062371,5405,0,1759296058,13157.104995149995,19.4223970200037,53360.45854872 2025-10-01,05:21:00.000,274,11062400,5085,0,1759296059,13157.596745779992,19.499937450003927,53360.35374192001 2025-10-01,05:21:01.000,274,11062371,5684,0,1759296060,13158.034605929999,19.669116570003098,53360.36072904 2025-10-01,05:21:02.000,274,11062427,5485,0,1759296061,13158.472466079991,19.78190265000012,53360.31880632 2025-10-01,05:21:03.000,274,11062445,5565,0,1759296062,13158.923798850003,19.96518002999801,53360.29784496 2025-10-01,05:21:04.000,274,11062460,4965,0,1759296063,13159.33471376,20.099113500000385,53360.311819200004 2025-10-01,05:21:05.000,274,11062394,5005,0,1759296064,13159.664792949996,20.261243490000197,53360.22797376 2025-10-01,05:21:06.000,274,11062395,5525,0,1759296065,13159.988135829997,20.338783920000424,53360.213999520005 2025-10-01,05:21:07.000,274,11062424,5044,0,1759296066,13160.318215019994,20.40927522000129,53360.1720768 2025-10-01,05:21:08.000,274,11062410,5205,0,1759296067,13160.540513249995,20.46566826000344,53360.10919272001 2025-10-01,05:21:09.000,274,11062440,5005,0,1759296068,13160.66850313999,20.515012169998954,53359.99041168001 2025-10-01,05:21:10.000,274,11062269,5485,0,1759296069,13160.85711982,20.564356080001744,53360.06727000001 2025-10-01,05:21:11.000,274,11062419,5605,0,1759296070,13160.971637089991,20.550257820003026,53359.927527600004 2025-10-01,05:21:12.000,274,11062455,5445,0,1759296071,13161.039000190001,20.507963039999595,53359.829707920006 2025-10-01,05:21:13.000,274,11062391,5525,0,1759296072,13161.059209120001,20.437471739998728,53359.759836720004 2025-10-01,05:21:14.000,274,11062455,5605,0,1759296073,13161.032263879992,20.388127830003214,53359.70393976001 2025-10-01,05:21:15.000,274,11062443,5725,0,1759296074,13160.944691849996,20.352882179999142,53359.56419736001 2025-10-01,05:21:16.000,274,11062475,5485,0,1759296075,13160.76954778999,20.268292619999556,53359.52227464 2025-10-01,05:21:17.000,274,11062449,5565,0,1759296076,13160.61461266,20.204850449998048,53359.36157088 2025-10-01,05:21:18.000,274,11062414,5125,0,1759296077,13160.47315015,20.099113500000385,53359.28471256 2025-10-01,05:21:19.000,274,11062433,5645,0,1759296078,13160.351896569999,20.02157307000016,53359.137983040004 2025-10-01,05:21:20.000,274,11062451,5245,0,1759296079,13160.237379299993,19.908786990003136,53358.9493308 2025-10-01,05:21:21.000,274,11062432,5205,0,1759296080,13160.163279889988,19.852393950000987,53358.83753688 2025-10-01,05:21:22.000,274,11062487,5725,0,1759296081,13160.028553689997,19.760755260002043,53358.66285888 2025-10-01,05:21:23.000,274,11062414,5245,0,1759296082,13159.880354870002,19.711411349999253,53358.48119376001 2025-10-01,05:21:24.000,274,11062438,5165,0,1759296083,13159.718683430001,19.65501831000438,53358.34843848 2025-10-01,05:21:25.000,274,11062365,5485,0,1759296084,13159.53006674999,19.60567440000159,53358.152799120006 2025-10-01,05:21:26.000,274,11062445,5605,0,1759296085,13159.33471376,19.485839189997932,53358.02703096001 2025-10-01,05:21:27.000,274,11062555,5445,0,1759296086,13159.139360769994,19.401249629998347,53357.915237040004 2025-10-01,05:21:28.000,274,11062438,5125,0,1759296087,13158.876644679993,19.337807460004115,53357.74055904001 2025-10-01,05:21:29.000,274,11062453,5645,0,1759296088,13158.627401209997,19.260267030003888,53357.57286816001 2025-10-01,05:21:30.000,274,11062407,5645,0,1759296089,13158.344476189995,19.15453007999895,53357.41915152 2025-10-01,05:21:31.000,274,11062398,5325,0,1759296090,13158.00766068999,19.041744000001927,53357.13966672001 2025-10-01,05:21:32.000,274,11062277,5605,0,1759296091,13157.643899950002,18.928957920004905,53356.9580016 2025-10-01,05:21:33.000,274,11062263,5485,0,1759296092,13157.320557070001,18.809122710001247,53356.80428496001 2025-10-01,05:21:34.000,274,11062433,5325,0,1759296093,13157.05784098,18.661090980000154,53356.58768424001 2025-10-01,05:21:35.000,274,11062396,5125,0,1759296094,13156.761443339994,18.527157509997778,53356.39903200001 2025-10-01,05:21:36.000,274,11062446,5245,0,1759296095,13156.465045700003,18.39322404000268,53356.224354 2025-10-01,05:21:37.000,274,11062306,5285,0,1759296096,13156.209065919997,18.245192310001585,53355.93089496 2025-10-01,05:21:38.000,274,11062412,5165,0,1759296097,13155.97329506999,18.10420970999985,53355.74224272 2025-10-01,05:21:39.000,274,11062423,5605,0,1759296098,13155.825096249995,941.9138435999994,53355.58153896001 2025-10-01,05:21:40.000,274,11062447,5245,0,1759296099,13155.64995218999,9257.194475940007,53355.33698976 2025-10-01,05:21:41.000,274,11062417,5645,0,1759296100,13155.542171229994,17110.489226339996,53355.09942768 2025-10-01,05:21:42.000,274,11062408,5005,0,1759296101,13155.393972409998,28197.579413369996,53354.93872392001 2025-10-01,05:21:43.000,274,11062438,5165,0,1759296102,13155.252509899998,31431.092884800004,53354.70116184001 2025-10-01,05:21:44.000,274,11062388,5125,0,1759296103,13155.131256319997,29120.966099459998,53354.53347096001 2025-10-01,05:21:45.000,274,11062377,5445,0,1759296104,13155.050420599997,32354.416128719997,53354.32385736 2025-10-01,05:21:46.000,274,11062407,5405,0,1759296105,13155.010002739997,27734.381081069994,53354.14219224 2025-10-01,05:21:47.000,274,11062434,5165,0,1759296106,13154.949375949996,29581.859366250006,53353.9186044 2025-10-01,05:21:48.000,274,11062399,5605,0,1759296107,13154.908958089996,20342.374348740006,53353.743926400006 2025-10-01,05:21:49.000,274,11062466,4845,0,1759296108,13154.80117713,31891.062715559994,53353.52033856001 2025-10-01,05:21:50.000,274,11062434,5165,0,1759296109,13154.61256044999,26809.358996819996,53353.30373784 2025-10-01,05:21:51.000,274,11062392,5365,0,1759296110,13154.39699853,30504.85130106,53353.10111136 2025-10-01,05:21:52.000,274,11062461,5485,0,1759296111,13154.134282439998,33276.385939679996,53352.89149776 2025-10-01,05:21:53.000,274,11062436,5085,0,1759296112,13153.844621110002,30042.512962620007,53352.65393568 2025-10-01,05:21:54.000,274,11062393,5645,0,1759296113,13153.595377639991,29580.273312000005,53352.50720616 2025-10-01,05:21:55.000,274,11062365,5485,0,1759296114,13153.33939786,30041.913786570003,53352.26265696 2025-10-01,05:21:56.000,274,11062426,5085,0,1759296115,13153.049736529989,26807.949170820008,53352.08099184 2025-10-01,05:21:57.000,274,11062406,5285,0,1759296116,13152.726393650002,30503.180657250006,53351.85041688001 2025-10-01,05:21:58.000,274,11062406,4845,0,1759296117,13152.32221505,32812.701217409995,53351.65477752001 2025-10-01,05:21:59.000,274,11062416,5205,0,1759296118,13151.958454309999,29116.92694797,53351.45215104 2025-10-01,05:22:00.000,274,11062419,5525,0,1759296119,13151.567748330002,32350.278289409995,53351.23555032 2025-10-01,05:22:01.000,274,11062436,5005,0,1759296120,13151.156833419991,30502.264270350002,53350.991001120005 2025-10-01,05:22:02.000,274,11062395,5605,0,1759296121,13150.69202802999,29116.045806719994,53350.74645192001 2025-10-01,05:22:03.000,274,11062404,4925,0,1759296122,13150.146386920002,29577.629888249998,53350.44600576 2025-10-01,05:22:04.000,274,11062391,5645,0,1759296123,13149.748944629995,30039.178724130004,53350.2503664 2025-10-01,05:22:05.000,274,11062452,5285,0,1759296124,13149.257193999998,29576.826287429998,53350.01979144 2025-10-01,05:22:06.000,274,11062408,5325,0,1759296125,13148.886696950001,33271.85334909,53349.80319072 2025-10-01,05:22:07.000,274,11062430,5285,0,1759296126,13148.51619989999,31885.599639809996,53349.551654400006 2025-10-01,05:22:08.000,274,11062453,5405,0,1759296127,13148.246747499994,32347.106180910007,53349.335053680006 2025-10-01,05:22:09.000,274,11062461,5485,0,1759296128,13147.963822479993,25417.825489170005,53349.03460752 2025-10-01,05:22:10.000,274,11062452,5205,0,1759296129,13147.768469490002,30960.5634573,53348.82499392001 2025-10-01,05:22:11.000,274,11062409,5445,0,1759296130,13147.46533554,30498.28856103,53348.56647048001 2025-10-01,05:22:12.000,274,11062426,5085,0,1759296131,13147.24303731,28188.309807419995,53348.38480536 2025-10-01,05:22:13.000,274,11062348,5165,0,1759296132,13146.919694429998,33269.16058143,53348.16820464 2025-10-01,05:22:14.000,274,11062427,5445,0,1759296133,13146.791704539988,32344.977343649996,53347.93064256 2025-10-01,05:22:15.000,274,11062432,5085,0,1759296134,13146.650242030002,29111.266496580007,53347.76295168 2025-10-01,05:22:16.000,274,11062438,4885,0,1759296135,13146.441416419992,30034.843509180006,53347.518402480004 2025-10-01,05:22:17.000,274,11062399,5765,0,1759296136,13146.28648129,30034.5897405,53347.33673736 2025-10-01,05:22:18.000,274,11062426,4925,0,1759296137,13146.050710439995,32805.79307001,53347.134110880004 2025-10-01,05:22:19.000,274,11062421,5565,0,1759296138,13145.821675899999,28186.526377529997,53346.966420000004 2025-10-01,05:22:20.000,274,11062385,5485,0,1759296139,13145.606113979993,28186.32900189,53346.69392232001 2025-10-01,05:22:21.000,274,11062354,4845,0,1759296140,13145.343397889992,30033.78613968,53346.55417992001 2025-10-01,05:22:22.000,274,11062376,5325,0,1759296141,13145.094154419996,30957.405447059995,53346.38648904001 2025-10-01,05:22:23.000,274,11062389,5805,0,1759296142,13144.84491095,33728.573530919995,53346.176875440004 2025-10-01,05:22:24.000,274,11062413,5405,0,1759296143,13144.649557959994,27723.57476478,53345.94630048 2025-10-01,05:22:25.000,274,11062421,5565,0,1759296144,13144.413787109988,29109.046020630005,53345.7786096 2025-10-01,05:22:26.000,274,11062410,5085,0,1759296145,13144.178016259997,28646.862763049998,53345.59694448001 2025-10-01,05:22:27.000,274,11062449,5525,0,1759296146,13143.955718029996,28184.757045899998,53345.43624072 2025-10-01,05:22:28.000,274,11062390,5325,0,1759296147,13143.78057396999,29570.214203490003,53345.23361424001 2025-10-01,05:22:29.000,274,11062395,5605,0,1759296148,13143.571748359995,25874.764194029995,53344.98906504 2025-10-01,05:22:30.000,274,11062443,5405,0,1759296149,13143.41681322999,28183.93934682,53344.89823248001 2025-10-01,05:22:31.000,274,11062392,5205,0,1759296150,13143.255141789989,29569.375357020006,53344.695606 2025-10-01,05:22:32.000,274,11062409,5725,0,1759296151,13143.140624519998,29107.290787260004,53344.53490224 2025-10-01,05:22:33.000,274,11062375,5684,0,1759296152,13143.026107249992,30030.853701600005,53344.26240456 2025-10-01,05:22:34.000,274,11062413,5725,0,1759296153,13142.931798910002,31878.113463750007,53344.15061064 2025-10-01,05:22:35.000,274,11062407,5405,0,1759296154,13142.837490569997,29106.466039050007,53344.03881672001 2025-10-01,05:22:36.000,274,11062418,5085,0,1759296155,13142.756654849996,26334.804516090007,53343.81522888 2025-10-01,05:22:37.000,274,11062375,5565,0,1759296156,13142.662346509991,32800.96441596,53343.66151224 2025-10-01,05:22:38.000,274,11062421,5565,0,1759296157,13142.574774479996,27719.859873270005,53343.57067968 2025-10-01,05:22:39.000,274,11062417,5525,0,1759296158,13142.554565549995,27257.740057860006,53343.42395016 2025-10-01,05:22:40.000,274,11062390,4925,0,1759296159,13142.50067506999,30028.689618689998,53343.277220640004 2025-10-01,05:22:41.000,274,11062477,5565,0,1759296160,13142.52762031,27257.1620292,53343.10254264001 2025-10-01,05:22:42.000,274,11062448,5125,0,1759296161,13142.554565549995,30952.04810826,53342.99074872 2025-10-01,05:22:43.000,274,11062387,5765,0,1759296162,13142.574774479996,27718.64037378,53342.80209648 2025-10-01,05:22:44.000,274,11062396,5085,0,1759296163,13142.62192864999,27718.48529292,53342.78812224001 2025-10-01,05:22:45.000,274,11062358,5165,0,1759296164,13142.64887389,27256.35842838,53342.606457120004 2025-10-01,05:22:46.000,274,11062396,5285,0,1759296165,13142.655610199996,30489.230428979994,53342.55056016001 2025-10-01,05:22:47.000,274,11062401,5485,0,1759296166,13142.655610199996,28179.575935350003,53342.41081776001 2025-10-01,05:22:48.000,274,11062224,5085,0,1759296167,13142.62866496,23560.619404590005,53342.36190792001 2025-10-01,05:22:49.000,274,11062393,5405,0,1759296168,13142.5882471,25869.780459119997,53342.26408824001 2025-10-01,05:22:50.000,274,11062402,5085,0,1759296169,13142.60171971999,34183.362251130005,53342.13832008 2025-10-01,05:22:51.000,274,11062463,5525,0,1759296170,13142.5882471,30026.2717671,53342.02652616001 2025-10-01,05:22:52.000,274,11062380,5325,0,1759296171,13142.655610199996,30026.10963711,53341.9706292 2025-10-01,05:22:53.000,274,11062352,5485,0,1759296172,13142.62192864999,23559.773508989994,53341.788964080006 2025-10-01,05:22:54.000,274,11062398,5285,0,1759296173,13142.62866496,28640.1308439,53341.719092880005 2025-10-01,05:22:55.000,274,11062426,5085,0,1759296174,13142.62866496,29101.714925430002,53341.61428608001 2025-10-01,05:22:56.000,274,11062403,5725,0,1759296175,13142.635401269996,25406.553930299997,53341.53044064 2025-10-01,05:22:57.000,274,11062410,5085,0,1759296176,13142.62192864999,28639.362488729996,53341.40467248001 2025-10-01,05:22:58.000,274,11062413,5765,0,1759296177,13142.655610199996,25867.940636190004,53341.30685280001 2025-10-01,05:22:59.000,274,11062441,5725,0,1759296178,13142.696028059996,28176.995953770005,53341.22999448001 2025-10-01,05:23:00.000,274,11062424,5245,0,1759296179,13142.709500680001,30024.262765050007,53341.12518768 2025-10-01,05:23:01.000,274,11062417,5645,0,1759296180,13142.749918540001,26329.158162959997,53341.01339376 2025-10-01,05:23:02.000,274,11062430,4925,0,1759296181,13142.682555439991,33256.85280045,53340.91557408 2025-10-01,05:23:03.000,274,11062392,5205,0,1759296182,13142.743182229991,33718.42278372,53340.8876256 2025-10-01,05:23:04.000,274,11062378,5285,0,1759296183,13142.763391159991,30947.11371726,53340.664037760005 2025-10-01,05:23:05.000,274,11062423,5525,0,1759296184,13142.797072709996,33718.013934179995,53340.56621808001 2025-10-01,05:23:06.000,274,11062428,4925,0,1759296185,13142.797072709996,30946.690769459994,53340.52429536 2025-10-01,05:23:07.000,274,11062415,5645,0,1759296186,13142.797072709996,27713.614344090005,53340.45442416 2025-10-01,05:23:08.000,274,11062457,5485,0,1759296187,13142.857699499997,30022.803595139994,53340.31468176 2025-10-01,05:23:09.000,274,11062456,5285,0,1759296188,13142.877908429997,30484.549806659998,53340.279746160006 2025-10-01,05:23:10.000,274,11062440,5205,0,1759296189,13142.850963190001,30022.57097385,53340.1190424 2025-10-01,05:23:11.000,274,11062436,5165,0,1759296190,13142.844226879992,27713.163199770002,53340.02122272 2025-10-01,05:23:12.000,274,11062440,5285,0,1759296191,13142.830754260001,31869.71794992,53339.895454560006 2025-10-01,05:23:13.000,274,11062361,5605,0,1759296192,13142.824017949992,28636.571033250002,53339.874493200005 2025-10-01,05:23:14.000,274,11062436,5005,0,1759296193,13142.857699499997,26789.085698940005,53339.706802320004 2025-10-01,05:23:15.000,274,11062435,5805,0,1759296194,13142.891381050002,32792.99184993,53339.5950084 2025-10-01,05:23:16.000,274,11062435,5565,0,1759296195,13142.898117359997,32792.82971994,53339.5251372 2025-10-01,05:23:17.000,274,11062423,5485,0,1759296196,13143.059788799997,26326.754409629997,53339.37840768 2025-10-01,05:23:18.000,274,11062407,5405,0,1759296197,13143.120415589998,31406.843877599997,53339.29456224001 2025-10-01,05:23:19.000,274,11062400,5245,0,1759296198,13143.234932859988,29559.266904599994,53339.203729680004 2025-10-01,05:23:20.000,274,11062393,5285,0,1759296199,13143.295559649989,32330.096630219996,53339.05001304001 2025-10-01,05:23:21.000,274,11062374,4885,0,1759296200,13143.369659059994,28635.217600289994,53338.9661676 2025-10-01,05:23:22.000,274,11062398,5285,0,1759296201,13143.49764894999,29558.674777680004,53338.87533504 2025-10-01,05:23:23.000,274,11062361,5765,0,1759296202,13143.60542991,30020.420989200007,53338.76354112001 2025-10-01,05:23:24.000,274,11062408,5165,0,1759296203,13143.834464449996,25863.767551230005,53338.69366992001 2025-10-01,05:23:25.000,274,11062401,5645,0,1759296204,13143.975926959996,30482.026218119994,53338.532966160004 2025-10-01,05:23:26.000,274,11062344,5325,0,1759296205,13144.090444230002,26787.111942539996,53338.484056320005 2025-10-01,05:23:27.000,274,11062433,5805,0,1759296206,13144.218434119997,30019.835911410002,53338.3722624 2025-10-01,05:23:28.000,274,11062406,5165,0,1759296207,13144.279060909997,26786.851124730005,53338.26046848001 2025-10-01,05:23:29.000,274,11062395,5765,0,1759296208,13144.339687699998,30481.434091200004,53338.14168744001 2025-10-01,05:23:30.000,274,11062409,5525,0,1759296209,13144.447468659993,30481.257862950006,53338.078803360004 2025-10-01,05:23:31.000,274,11062355,5445,0,1759296210,13144.541776999999,25862.752476509995,53337.932073840006 2025-10-01,05:23:32.000,274,11062405,5565,0,1759296211,13144.69671212999,33713.728063140006,53337.82726704 2025-10-01,05:23:33.000,274,11062373,5765,0,1759296212,13144.89880142999,28633.39892475,53337.72246024 2025-10-01,05:23:34.000,274,11062243,5605,0,1759296213,13145.080681799991,33713.39675403001,53337.58970496001 2025-10-01,05:23:35.000,274,11062407,5485,0,1759296214,13145.249089550001,30480.419016479995,53337.48489816 2025-10-01,05:23:36.000,274,11062368,4845,0,1759296215,13145.437706229997,31403.93258691,53337.43598832 2025-10-01,05:23:37.000,274,11062366,5165,0,1759296216,13145.585905049993,27247.321443720008,53337.31720728 2025-10-01,05:23:38.000,274,11062386,5125,0,1759296217,13145.747576489994,24476.146310730008,53337.13554216001 2025-10-01,05:23:39.000,274,11062389,5565,0,1759296218,13145.882302689999,30941.530806299997,53337.044709600006 2025-10-01,05:23:40.000,274,11062369,5684,0,1759296219,13145.95640209999,24937.596458789994,53336.9399028 2025-10-01,05:23:41.000,274,11062396,5325,0,1759296220,13145.96313841,28631.876312670007,53336.89099296 2025-10-01,05:23:42.000,274,11062232,5285,0,1759296221,13145.95640209999,26322.54607902,53336.68137936001 2025-10-01,05:23:43.000,274,11062354,5245,0,1759296222,13145.96313841,32325.937643519996,53336.52766272 2025-10-01,05:23:44.000,274,11062411,5565,0,1759296223,13145.882302689999,31863.93766332,53336.42984304 2025-10-01,05:23:45.000,274,11062411,5485,0,1759296224,13145.720631249998,31863.63455073,53336.33901048 2025-10-01,05:23:46.000,274,11062415,5605,0,1759296225,13145.633059219988,33248.80974312,53336.255165040006 2025-10-01,05:23:47.000,274,11062345,5605,0,1759296226,13145.538750879998,27706.811933639998,53336.03157720001 2025-10-01,05:23:48.000,274,11062416,5405,0,1759296227,13145.404024679992,26782.981152360007,53335.870873440006 2025-10-01,05:23:49.000,274,11062381,5565,0,1759296228,13145.323188959992,24935.404179360004,53335.73811816 2025-10-01,05:23:50.000,274,11062364,5044,0,1759296229,13145.242353239992,30476.915598870008,53335.52850456001 2025-10-01,05:23:51.000,274,11062368,5245,0,1759296230,13145.168253830001,29552.96498238,53335.37478792 2025-10-01,05:23:52.000,274,11062380,5285,0,1759296231,13145.080681799991,30014.534965650004,53335.16517432 2025-10-01,05:23:53.000,274,11062426,5205,0,1759296232,13145.080681799991,31399.61147022,53335.02543192001 2025-10-01,05:23:54.000,274,11062419,5645,0,1759296233,13145.134572279996,30013.992182639995,53334.89966376 2025-10-01,05:23:55.000,274,11062429,5405,0,1759296234,13145.161517519991,29551.928760270006,53334.7040244 2025-10-01,05:23:56.000,274,11062391,5605,0,1759296235,13145.174990139996,29551.590402030008,53334.57126912001 2025-10-01,05:23:57.000,274,11062390,5125,0,1759296236,13145.195199069996,30474.885449430003,53334.34768128 2025-10-01,05:23:58.000,274,11062379,5645,0,1759296237,13145.201935379991,27703.766709479998,53334.16601616001 2025-10-01,05:23:59.000,274,11062454,5245,0,1759296238,13145.134572279996,33706.83401400001,53334.01928664001 2025-10-01,05:24:00.000,274,11062384,4965,0,1759296239,13145.094154419996,30935.701175790004,53333.85159576001 2025-10-01,05:24:01.000,274,11062387,5565,0,1759296240,13145.04700025,27702.808027799998,53333.621020800005 2025-10-01,05:24:02.000,274,11062404,5165,0,1759296241,13145.04026393999,30935.130196259997,53333.46031704 2025-10-01,05:24:03.000,274,11062464,5325,0,1759296242,13145.073945489996,30011.193678030002,53333.22275496 2025-10-01,05:24:04.000,274,11062441,5525,0,1759296243,13145.04026393999,27240.152478510005,53333.15987088001 2025-10-01,05:24:05.000,274,11062387,5765,0,1759296244,13145.08741811,28625.21488482,53332.91532168 2025-10-01,05:24:06.000,274,11062370,5125,0,1759296245,13145.033527629996,27701.257219199993,53332.80352776001 2025-10-01,05:24:07.000,274,11062407,5605,0,1759296246,13144.932482979995,31857.008368530005,53332.59391416 2025-10-01,05:24:08.000,274,11062396,5125,0,1759296247,13144.83817463999,30933.114145080006,53332.44019752001 2025-10-01,05:24:09.000,274,11062380,4925,0,1759296248,13144.689975819994,29547.424366199994,53332.22359680001 2025-10-01,05:24:10.000,274,11062448,5044,0,1759296249,13144.548513309994,28623.431454930003,53332.02795744 2025-10-01,05:24:11.000,274,11062415,5684,0,1759296250,13144.460941279998,33702.61863426,53331.86725368001 2025-10-01,05:24:12.000,274,11062399,5805,0,1759296251,13144.380105559998,24928.376196750003,53331.69956280001 2025-10-01,05:24:13.000,274,11062431,5725,0,1759296252,13144.265588289993,30930.985307819996,53331.510910560006 2025-10-01,05:24:14.000,274,11062424,5165,0,1759296253,13144.144334709992,27698.169700259998,53331.33623256001 2025-10-01,05:24:15.000,274,11062416,5165,0,1759296254,13143.982663269991,25850.754857249995,53331.14758032001 2025-10-01,05:24:16.000,274,11062446,5005,0,1759296255,13143.84793707,27697.366099439998,53330.94495384 2025-10-01,05:24:17.000,274,11062395,5525,0,1759296256,13143.80078289999,26773.394335560006,53330.81219856001 2025-10-01,05:24:18.000,274,11062380,5205,0,1759296257,13143.74689242,33237.7849038,53330.63053344 2025-10-01,05:24:19.000,274,11062429,5645,0,1759296258,13143.74689242,31390.370060789995,53330.483803920004 2025-10-01,05:24:20.000,274,11062446,5044,0,1759296259,13143.76710135,33237.072941670005,53330.28816456001 2025-10-01,05:24:21.000,274,11062424,5205,0,1759296260,13143.773837659995,29080.94818845,53330.148422160004 2025-10-01,05:24:22.000,274,11062398,4965,0,1759296261,13143.74015610999,28618.927060860005,53329.96675704 2025-10-01,05:24:23.000,274,11062266,5005,0,1759296262,13143.71994717999,29542.158666090007,53329.79207904 2025-10-01,05:24:24.000,274,11062234,5044,0,1759296263,13143.693001939995,28618.370179589998,53329.61740104001 2025-10-01,05:24:25.000,274,11062268,5125,0,1759296264,13143.63911145999,31388.628925679994,53329.428748800005 2025-10-01,05:24:26.000,274,11062277,5725,0,1759296265,13143.56501205,30464.812242660002,53329.3588776 2025-10-01,05:24:27.000,274,11062250,5125,0,1759296266,13143.48417633,29541.044903550006,53329.142276880004 2025-10-01,05:24:28.000,274,11062437,5565,0,1759296267,13143.389867989994,28155.482009009997,53329.10734128001 2025-10-01,05:24:29.000,274,11062449,5525,0,1759296268,13143.261878099998,31849.148588580007,53328.91868904001 2025-10-01,05:24:30.000,274,11062402,5044,0,1759296269,13143.154097139988,33695.78097815999,53328.86977920001 2025-10-01,05:24:31.000,274,11062341,5645,0,1759296270,13143.039579869997,33233.858538390006,53328.72304968 2025-10-01,05:24:32.000,274,11062393,5565,0,1759296271,13142.992425700002,29539.585733640008,53328.62523 2025-10-01,05:24:33.000,274,11062448,5205,0,1759296272,13142.871172120002,30924.464862570007,53328.422603520004 2025-10-01,05:24:34.000,274,11062388,5285,0,1759296273,13142.824017949992,28153.67743173,53328.38766792 2025-10-01,05:24:35.000,274,11062375,5445,0,1759296274,13142.776863779996,21227.336227199994,53328.24792552001 2025-10-01,05:24:36.000,274,11062370,4965,0,1759296275,13142.776863779996,29076.479040029997,53328.19901568001 2025-10-01,05:24:37.000,274,11062442,4925,0,1759296276,13142.729709610001,30923.09733135,53328.08023464001 2025-10-01,05:24:38.000,274,11062440,5125,0,1759296277,13142.790336400001,21688.130806169997,53327.97542784 2025-10-01,05:24:39.000,274,11062433,5765,0,1759296278,13142.830754260001,29537.238373350003,53327.870621040005 2025-10-01,05:24:40.000,274,11062388,5205,0,1759296279,13142.898117359997,37848.06395553,53327.751840000004 2025-10-01,05:24:41.000,274,11062435,5365,0,1759296280,13143.005898319992,31383.58879773,53327.66799456 2025-10-01,05:24:42.000,274,11062427,5525,0,1759296281,13143.187778689993,28613.026939050003,53327.605110480006 2025-10-01,05:24:43.000,274,11062347,5605,0,1759296282,13143.39660429999,28151.026958849994,53327.47934232001 2025-10-01,05:24:44.000,274,11062396,5044,0,1759296283,13143.59869359999,33691.46691060001,53327.42344536 2025-10-01,05:24:45.000,274,11062420,5005,0,1759296284,13143.76710135,30920.890953659997,53327.36056128001 2025-10-01,05:24:46.000,274,11062389,5845,0,1759296285,13143.928772790001,25379.999857589995,53327.28370296 2025-10-01,05:24:47.000,274,11062403,5605,0,1759296286,13144.103916849992,29073.433815869997,53327.227806 2025-10-01,05:24:48.000,274,11062385,5405,0,1759296287,13144.204961499992,32766.910068929996,53327.14396056001 2025-10-01,05:24:49.000,274,11062441,5605,0,1759296288,13144.306006149993,32766.670398510003,53327.12299920001 2025-10-01,05:24:50.000,274,11062411,5565,0,1759296289,13144.332951390003,24917.280866130008,53327.081076480004 2025-10-01,05:24:51.000,274,11062391,5525,0,1759296290,13144.292533530002,29995.925262450008,53326.983256800006 2025-10-01,05:24:52.000,274,11062386,4965,0,1759296291,13144.198225189997,30919.163916809994,53326.95530832001 2025-10-01,05:24:53.000,274,11062420,5405,0,1759296292,13144.029817440001,31380.57177009,53326.815565920006 2025-10-01,05:24:54.000,274,11062370,4965,0,1759296293,13143.82772814,30456.99475749,53326.72473336 2025-10-01,05:24:55.000,274,11062462,4965,0,1759296294,13143.60542991,26763.116704019994,53326.61992656001 2025-10-01,05:24:56.000,274,11062401,5445,0,1759296295,13143.315768579989,29994.88904034,53326.61293944 2025-10-01,05:24:57.000,274,11062391,5684,0,1759296296,13143.032843560002,31841.577822959996,53326.459222800004 2025-10-01,05:24:58.000,274,11062407,5605,0,1759296297,13142.797072709996,25377.441023399995,53326.410312960004 2025-10-01,05:24:59.000,274,11062439,5405,0,1759296298,13142.46025720999,29532.592996680003,53326.242622080004 2025-10-01,05:25:00.000,274,11062420,5125,0,1759296299,13142.062814919998,28608.945492779996,53326.144802400006 2025-10-01,05:25:01.000,274,11062421,5765,0,1759296300,13141.672108940002,35072.53950933,53326.01903424001 2025-10-01,05:25:02.000,274,11062438,5165,0,1759296301,13141.234248789995,26300.01001041,53325.88627896 2025-10-01,05:25:03.000,274,11062430,5365,0,1759296302,13140.735761849988,32763.455995230004,53325.739549440004 2025-10-01,05:25:04.000,274,11062428,5044,0,1759296303,13140.304638009991,24914.376624569995,53325.58583280001 2025-10-01,05:25:05.000,274,11062388,5044,0,1759296304,13139.84656893,31839.505378739996,53325.44609040001 2025-10-01,05:25:06.000,274,11062258,5285,0,1759296305,13139.449126639993,29992.421844840006,53325.33429648 2025-10-01,05:25:07.000,274,11062466,4965,0,1759296306,13139.024739109991,27683.73308202,53325.0967344 2025-10-01,05:25:08.000,274,11062451,5684,0,1759296307,13138.573406339994,26298.423956159997,53324.89410792001 2025-10-01,05:25:09.000,274,11062444,4805,0,1759296308,13138.162491429997,33223.587955979994,53324.782314000004 2025-10-01,05:25:10.000,274,11062396,4965,0,1759296309,13137.81220331,33223.38353121,53324.60763600001 2025-10-01,05:25:11.000,274,11062397,5525,0,1759296310,13137.56295983999,32761.454042309997,53324.48885496001 2025-10-01,05:25:12.000,274,11062419,5525,0,1759296311,13137.273298509994,27682.718007300005,53324.29321560001 2025-10-01,05:25:13.000,274,11062378,5044,0,1759296312,13137.044263969998,26759.084601659997,53324.05565352001 2025-10-01,05:25:14.000,274,11062378,5205,0,1759296313,13136.970164559993,32299.108654740005,53323.88097552 2025-10-01,05:25:15.000,274,11062366,5005,0,1759296314,13136.896065150002,28605.505517340003,53323.78315584 2025-10-01,05:25:16.000,274,11062394,5205,0,1759296315,13136.923010389997,28143.61127409,53323.62245208001 2025-10-01,05:25:17.000,274,11062410,5205,0,1759296316,13136.923010389997,27681.879160829994,53323.46873544 2025-10-01,05:25:18.000,274,11062371,5605,0,1759296317,13136.997109800002,30451.813646940005,53323.30803168 2025-10-01,05:25:19.000,274,11062446,5285,0,1759296318,13137.165517549998,29066.68779846,53323.28707032001 2025-10-01,05:25:20.000,274,11062441,5285,0,1759296319,13137.354134229994,24911.394842580004,53323.077456720006 2025-10-01,05:25:21.000,274,11062420,5285,0,1759296320,13137.52927829,25834.591202159994,53322.94470144 2025-10-01,05:25:22.000,274,11062403,5525,0,1759296321,13137.852621170001,27681.18834609,53322.87483024 2025-10-01,05:25:23.000,274,11062411,5725,0,1759296322,13138.149018809992,25834.330384350003,53322.73508784001 2025-10-01,05:25:24.000,274,11062416,5205,0,1759296323,13138.438680139989,27219.2377098,53322.65822952 2025-10-01,05:25:25.000,274,11062442,5165,0,1759296324,13138.674450989995,29989.13695026,53322.60233256 2025-10-01,05:25:26.000,274,11062404,5125,0,1759296325,13138.937167079996,32297.325224850007,53322.48355152 2025-10-01,05:25:27.000,274,11062449,5405,0,1759296326,13139.193146860001,27218.723123310003,53322.37874472001 2025-10-01,05:25:28.000,274,11062396,5125,0,1759296327,13139.428917709993,29988.615314640003,53322.35778336001 2025-10-01,05:25:29.000,274,11062395,5405,0,1759296328,13139.718579039989,28141.785549420005,53322.32983488001 2025-10-01,05:25:30.000,274,11062473,5565,0,1759296329,13140.08233977999,28141.715058119997,53322.25297656 2025-10-01,05:25:31.000,274,11062439,5605,0,1759296330,13140.506727309992,30911.5720038,53322.218040960004 2025-10-01,05:25:32.000,274,11062270,5205,0,1759296331,13141.025423179999,29526.439106189995,53322.17611824 2025-10-01,05:25:33.000,274,11062208,5285,0,1759296332,13141.638427389997,29064.60830511,53322.17611824 2025-10-01,05:25:34.000,274,11062273,5485,0,1759296333,13142.231222669994,27217.77853989,53322.1272084 2025-10-01,05:25:35.000,274,11062220,5245,0,1759296334,13142.850963190001,29526.100747949997,53322.14118264001 2025-10-01,05:25:36.000,274,11062385,5725,0,1759296335,13143.571748359995,29064.347487299994,53322.13419552 2025-10-01,05:25:37.000,274,11062429,5485,0,1759296336,13144.326215079993,32296.007037539996,53322.15515688 2025-10-01,05:25:38.000,274,11062434,5044,0,1759296337,13145.06720918,29064.206504700007,53322.16214400001 2025-10-01,05:25:39.000,274,11062383,5525,0,1759296338,13145.754312799989,27679.045410570005,53322.19009248001 2025-10-01,05:25:40.000,274,11062242,5044,0,1759296339,13146.414471179996,25370.469433830003,53322.17611824 2025-10-01,05:25:41.000,274,11062270,5285,0,1759296340,13147.014002769989,29987.008113000004,53322.24598944 2025-10-01,05:25:42.000,274,11062277,5445,0,1759296341,13147.573116499996,30448.563998009995,53322.27393792 2025-10-01,05:25:43.000,274,11062385,5525,0,1759296342,13147.990767720003,32756.738174340004,53322.350796239996 2025-10-01,05:25:44.000,274,11062408,5005,0,1759296343,13148.29390166999,29986.662705630006,53322.39970608001 2025-10-01,05:25:45.000,274,11062370,4965,0,1759296344,13148.549881449995,29986.592214329998,53322.44861592001 2025-10-01,05:25:46.000,274,11062416,5125,0,1759296345,13148.66439872,27216.53084388,53322.48355152 2025-10-01,05:25:47.000,274,11062417,5605,0,1759296346,13148.758707059991,30909.64054218,53322.518487119996 2025-10-01,05:25:48.000,274,11062462,5085,0,1759296347,13148.853015399996,31832.794606979995,53322.53944848 2025-10-01,05:25:49.000,274,11062388,5285,0,1759296348,13148.893433259997,32294.251804169995,53322.5813712 2025-10-01,05:25:50.000,274,11062404,5365,0,1759296349,13148.987741600002,33217.45521288,53322.58835832 2025-10-01,05:25:51.000,274,11062467,5245,0,1759296350,13149.068577320002,31370.731184610006,53322.5813712 2025-10-01,05:25:52.000,274,11062406,5085,0,1759296351,13149.075313629997,27677.388865019995,53322.56739696001 2025-10-01,05:25:53.000,274,11062434,5085,0,1759296352,13149.021423149992,26292.354655229996,53322.60931968 2025-10-01,05:25:54.000,274,11062463,5445,0,1759296353,13148.974268979997,35525.52365226,53322.56040984 2025-10-01,05:25:55.000,274,11062431,5565,0,1759296354,13148.900169569992,30447.21056505,53322.54643560001 2025-10-01,05:25:56.000,274,11062398,4845,0,1759296355,13148.832806469996,32293.72311942,53322.54643560001 2025-10-01,05:25:57.000,274,11062385,5525,0,1759296356,13148.832806469996,32293.57508769,53322.49752576001 2025-10-01,05:25:58.000,274,11062434,5245,0,1759296357,13148.846279090001,23060.3215011,53322.42066744 2025-10-01,05:25:59.000,274,11062405,5405,0,1759296358,13148.853015399996,24906.862251989995,53322.42765456001 2025-10-01,05:26:00.000,274,11062414,5205,0,1759296359,13148.947323740002,27676.613460720007,53322.39271896 2025-10-01,05:26:01.000,274,11062413,5525,0,1759296360,13149.061841009992,31831.45527228,53322.35778336001 2025-10-01,05:26:02.000,274,11062408,5285,0,1759296361,13149.135940419997,32292.91246947,53322.336822000005 2025-10-01,05:26:03.000,274,11062409,5725,0,1759296362,13149.257193999998,27214.465448789997,53322.22502808 2025-10-01,05:26:04.000,274,11062435,5365,0,1759296363,13149.331293409989,29060.949806639997,53322.15515688 2025-10-01,05:26:05.000,274,11062468,5205,0,1759296364,13149.418865439999,28599.041465129994,53322.218040960004 2025-10-01,05:26:06.000,274,11062448,5205,0,1759296365,13149.432338059989,21674.117135730005,53322.14118264001 2025-10-01,05:26:07.000,274,11062443,5485,0,1759296366,13149.452546989989,29521.977006899993,53322.11323416001 2025-10-01,05:26:08.000,274,11062406,5005,0,1759296367,13149.499701159999,30906.827939309995,53322.11323416001 2025-10-01,05:26:09.000,274,11062434,5285,0,1759296368,13149.519910089999,29521.821926040007,53322.03637584 2025-10-01,05:26:10.000,274,11062351,5884,0,1759296369,13149.519910089999,29521.631599529996,53321.95951752 2025-10-01,05:26:11.000,274,11062420,5044,0,1759296370,13149.58053688,30444.891401279994,53321.98047888 2025-10-01,05:26:12.000,274,11062420,5005,0,1759296371,13149.607482119995,29521.4130765,53321.903620560006 2025-10-01,05:26:13.000,274,11062412,4925,0,1759296372,13149.71526307999,33214.48752915001,53321.86868496 2025-10-01,05:26:14.000,274,11062428,5125,0,1759296373,13149.81630772999,27674.674949969994,53321.79182664 2025-10-01,05:26:15.000,274,11062425,5684,0,1759296374,13149.94429762,27674.590360410002,53321.72894256001 2025-10-01,05:26:16.000,274,11062417,5565,0,1759296375,13150.018397029991,32290.952811330004,53321.6730456 2025-10-01,05:26:17.000,274,11062408,5125,0,1759296376,13150.072287509996,31829.248894589997,53321.56125168001 2025-10-01,05:26:18.000,274,11062434,5165,0,1759296377,13150.139650609992,30444.278126970006,53321.52631608 2025-10-01,05:26:19.000,274,11062409,5605,0,1759296378,13150.227222640002,27212.710215419997,53321.512341839996 2025-10-01,05:26:20.000,274,11062374,5285,0,1759296379,13150.247431570002,30905.841061109997,53321.498367600005 2025-10-01,05:26:21.000,274,11062440,4965,0,1759296380,13150.186804780002,26751.147281280006,53321.45644488 2025-10-01,05:26:22.000,274,11062345,5525,0,1759296381,13150.159859539992,33214.170318300006,53321.30971536 2025-10-01,05:26:23.000,274,11062402,5325,0,1759296382,13149.930824999996,31367.58727263,53321.30272824001 2025-10-01,05:26:24.000,274,11062380,5125,0,1759296383,13149.76241725,24904.486695180007,53321.24683128 2025-10-01,05:26:25.000,274,11062424,4805,0,1759296384,13149.439074369999,28597.53295131,53321.10708888001 2025-10-01,05:26:26.000,274,11062411,5605,0,1759296385,13149.149413040002,29059.025394149998,53321.03023056 2025-10-01,05:26:27.000,274,11062398,5044,0,1759296386,13148.778915989991,28597.328526540005,53320.93939800001 2025-10-01,05:26:28.000,274,11062371,5565,0,1759296387,13148.428627869995,33213.66983006999,53320.79965560001 2025-10-01,05:26:29.000,274,11062365,5405,0,1759296388,13148.044658199993,26750.639743919994,53320.79266848 2025-10-01,05:26:30.000,274,11062415,5565,0,1759296389,13147.687633770001,29520.440296560002,53320.70183592001 2025-10-01,05:26:31.000,274,11062457,5605,0,1759296390,13147.310400409995,30443.622557880008,53320.56908064 2025-10-01,05:26:32.000,274,11062405,5645,0,1759296391,13146.960112289999,30905.220737669995,53320.4502996 2025-10-01,05:26:33.000,274,11062429,5645,0,1759296392,13146.616560479997,30443.38288746,53320.28260872 2025-10-01,05:26:34.000,274,11062386,5085,0,1759296393,13146.34710808,29520.031447019996,53320.17780192001 2025-10-01,05:26:35.000,274,11062423,5365,0,1759296394,13146.151755089995,26750.068764390002,53320.08696936 2025-10-01,05:26:36.000,274,11062444,5005,0,1759296395,13145.969874719995,29519.791776600003,53319.91927848 2025-10-01,05:26:37.000,274,11062397,5605,0,1759296396,13145.801466969999,31827.958903799998,53319.75857472 2025-10-01,05:26:38.000,274,11062430,5085,0,1759296397,13145.626322909993,27673.243976579994,53319.56992248 2025-10-01,05:26:39.000,274,11062415,5405,0,1759296398,13145.491596710002,23518.493803710007,53319.51402552 2025-10-01,05:26:40.000,274,11062394,5044,0,1759296399,13145.329925270002,30904.70615118,53319.388257360006 2025-10-01,05:26:41.000,274,11062435,5725,0,1759296400,13145.215407999996,33212.92262229,53319.21357936001 2025-10-01,05:26:42.000,274,11062412,5005,0,1759296401,13145.174990139996,28134.912647670004,53319.09479832001 2025-10-01,05:26:43.000,274,11062403,5525,0,1759296402,13145.094154419996,23518.613638919996,53319.031914240004 2025-10-01,05:26:44.000,274,11062396,5165,0,1759296403,13144.993109769995,28596.72230136,53318.83627488001 2025-10-01,05:26:45.000,274,11062371,5245,0,1759296404,13144.871856189995,28596.658859190007,53318.74544232 2025-10-01,05:26:46.000,274,11062410,5165,0,1759296405,13144.73712998999,29981.566184640003,53318.49390600001 2025-10-01,05:26:47.000,274,11062389,5525,0,1759296406,13144.535040689989,26288.46353547,53318.50089312001 2025-10-01,05:26:48.000,274,11062381,5565,0,1759296407,13144.258851979997,29519.939808330004,53318.263331040005 2025-10-01,05:26:49.000,274,11062411,5405,0,1759296408,13143.935509099996,28135.011335489995,53318.11660152001 2025-10-01,05:26:50.000,274,11062397,5485,0,1759296409,13143.61890252999,33212.98606446,53317.96288488 2025-10-01,05:26:51.000,274,11062445,5485,0,1759296410,13143.282087029998,25365.112095029996,53317.82314248001 2025-10-01,05:26:52.000,274,11062437,5525,0,1759296411,13142.857699499997,32751.239852939994,53317.68340008001 2025-10-01,05:26:53.000,274,11062395,5684,0,1759296412,13142.40636673,30904.600414229993,53317.44583800001 2025-10-01,05:26:54.000,274,11062371,5485,0,1759296413,13141.988715509993,26749.843192229993,53317.29212136 2025-10-01,05:26:55.000,274,11062425,5525,0,1759296414,13141.496964879996,26288.216815919994,53317.15237896001 2025-10-01,05:26:56.000,274,11062441,5325,0,1759296415,13141.05910472999,25364.90062113,53316.94276536001 2025-10-01,05:26:57.000,274,11062397,5445,0,1759296416,13140.607771959993,32289.331511430006,53316.78904872 2025-10-01,05:26:58.000,274,11062393,5525,0,1759296417,13140.136230259996,29057.756550749997,53316.516551040004 2025-10-01,05:26:59.000,274,11062286,5044,0,1759296418,13139.644479629998,27672.771684870007,53316.38379576 2025-10-01,05:27:00.000,274,11062213,5445,0,1759296419,13139.172937930001,28595.911651410002,53316.02745264001 2025-10-01,05:27:01.000,274,11062411,5365,0,1759296420,13138.714868849995,29518.995224910002,53315.90867160001 2025-10-01,05:27:02.000,274,11062416,4885,0,1759296421,13138.303953939998,33211.935744090006,53315.63617392 2025-10-01,05:27:03.000,274,11062399,5485,0,1759296422,13137.818939619996,33673.38589215001,53315.40559896001 2025-10-01,05:27:04.000,274,11062425,5445,0,1759296423,13137.40802471,28133.615607750005,53315.16803688001 2025-10-01,05:27:05.000,274,11062442,5165,0,1759296424,13136.909537769992,30903.26812866,53314.86759072 2025-10-01,05:27:06.000,274,11062409,5565,0,1759296425,13136.48515023999,28133.284298640006,53314.63701576001 2025-10-01,05:27:07.000,274,11062396,5044,0,1759296426,13136.060762709989,30902.880426510004,53314.38547944 2025-10-01,05:27:08.000,274,11062395,5605,0,1759296427,13135.575748390002,30902.676001739994,53314.10599464 2025-10-01,05:27:09.000,274,11062256,4885,0,1759296428,13135.13115193,32287.32955851,53313.9173424 2025-10-01,05:27:10.000,274,11062446,4925,0,1759296429,13134.652873919993,24439.519031250005,53313.69375456 2025-10-01,05:27:11.000,274,11062442,5285,0,1759296430,13134.147650669991,31363.675005480007,53313.50510232 2025-10-01,05:27:12.000,274,11062410,4605,0,1759296431,13133.581800629989,26747.270259779994,53313.23959176 2025-10-01,05:27:13.000,274,11062418,5085,0,1759296432,13132.9553238,30440.04159984,53312.93215848 2025-10-01,05:27:14.000,274,11062393,5365,0,1759296433,13132.429891619999,26285.235033930003,53312.68760928 2025-10-01,05:27:15.000,274,11062349,5445,0,1759296434,13131.864041579996,29054.732473979995,53312.53389264001 2025-10-01,05:27:16.000,274,11062416,5165,0,1759296435,13131.358818329994,33670.65082970999,53312.24742072001 2025-10-01,05:27:17.000,274,11062369,5684,0,1759296436,13130.826649839997,28130.96513487,53312.04479424 2025-10-01,05:27:18.000,274,11062405,5445,0,1759296437,13130.33489921,30900.35683797,53311.65351552 2025-10-01,05:27:19.000,274,11062419,5525,0,1759296438,13129.863357509988,26284.029632699996,53311.42294056 2025-10-01,05:27:20.000,274,11062452,5044,0,1759296439,13129.432233669992,27668.662042080003,53311.171404240005 2025-10-01,05:27:21.000,274,11062404,5085,0,1759296440,13129.061736619995,27668.436469919994,53310.91986792 2025-10-01,05:27:22.000,274,11062436,4845,0,1759296441,13128.745130049989,25360.205900550005,53310.68230584 2025-10-01,05:27:23.000,274,11062424,5245,0,1759296442,13128.428523479997,33207.3326622,53310.44474376001 2025-10-01,05:27:24.000,274,11062424,4965,0,1759296443,13128.152334769991,27206.196819300007,53310.22115592 2025-10-01,05:27:25.000,274,11062450,4925,0,1759296444,13127.903091299995,27205.96419801,53309.934684 2025-10-01,05:27:26.000,274,11062465,5405,0,1759296445,13127.680793069994,28128.934985429994,53309.73904464 2025-10-01,05:27:27.000,274,11062381,5365,0,1759296446,13127.498912699994,28128.660069360005,53309.494495440005 2025-10-01,05:27:28.000,274,11062404,5285,0,1759296447,13127.330504949998,30898.051772460007,53309.34776592001 2025-10-01,05:27:29.000,274,11062402,5044,0,1759296448,13127.189042439997,31359.367987050005,53309.07526824 2025-10-01,05:27:30.000,274,11062449,5485,0,1759296449,13127.061052550001,23973.515145209996,53308.91456448001 2025-10-01,05:27:31.000,274,11062396,5165,0,1759296450,13126.933062659991,29973.988369889994,53308.704950880005 2025-10-01,05:27:32.000,274,11062458,5085,0,1759296451,13126.79160014999,28588.933012709997,53308.537260000005 2025-10-01,05:27:33.000,274,11062426,5085,0,1759296452,13126.663610259995,25819.069017899994,53308.34162064001 2025-10-01,05:27:34.000,274,11062389,5445,0,1759296453,13126.582774539995,29511.607736670005,53308.250788080004 2025-10-01,05:27:35.000,274,11062412,5205,0,1759296454,13126.562565609995,27203.334872520005,53308.11104568 2025-10-01,05:27:36.000,274,11062416,5165,0,1759296455,13126.562565609995,23048.77502616,53307.92239344 2025-10-01,05:27:37.000,274,11062394,5325,0,1759296456,13126.57603823,29049.24120171,53307.77566392 2025-10-01,05:27:38.000,274,11062428,5044,0,1759296457,13126.5558293,30433.79607066,53307.62194728001 2025-10-01,05:27:39.000,274,11062392,5044,0,1759296458,13126.51541144,27664.0378128,53307.5590632 2025-10-01,05:27:40.000,274,11062263,5325,0,1759296459,13126.48846619999,31818.090121800007,53307.46124352 2025-10-01,05:27:41.000,274,11062215,5485,0,1759296460,13126.42783940999,31356.315713760006,53307.363423840005 2025-10-01,05:27:42.000,274,11062438,5005,0,1759296461,13126.347003689989,29509.88774895,53307.195732960005 2025-10-01,05:27:43.000,274,11062429,5605,0,1759296462,13126.313322139998,28586.67024198,53307.20272008 2025-10-01,05:27:44.000,274,11062415,5405,0,1759296463,13126.320058449994,28586.691389369997,53307.097913280006 2025-10-01,05:27:45.000,274,11062433,5645,0,1759296464,13126.286376899989,32740.856484450007,53306.97214512001 2025-10-01,05:27:46.000,274,11062376,5165,0,1759296465,13126.286376899989,25355.405443020005,53306.84637696 2025-10-01,05:27:47.000,274,11062396,5245,0,1759296466,13126.239222729993,31817.427503579995,53306.8254156 2025-10-01,05:27:48.000,274,11062447,5605,0,1759296467,13126.192068559998,28124.627967000008,53306.77650576 2025-10-01,05:27:49.000,274,11062417,5605,0,1759296468,13126.070814979998,29047.612852680002,53306.77650576 2025-10-01,05:27:50.000,274,11062437,5325,0,1759296469,13126.023660810002,32278.539293399997,53306.62278912 2025-10-01,05:27:51.000,274,11062426,5125,0,1759296470,13125.915879849992,28585.746805949995,53306.643750480005 2025-10-01,05:27:52.000,274,11062424,5365,0,1759296471,13125.794626269992,27662.416512900003,53306.58785352001 2025-10-01,05:27:53.000,274,11062375,5765,0,1759296472,13125.63969114,31816.497018420006,53306.46907248001 2025-10-01,05:27:54.000,274,11062426,5044,0,1759296473,13125.51170124999,28123.669285320007,53306.53195656 2025-10-01,05:27:55.000,274,11062404,4925,0,1759296474,13125.32982087999,30431.491005150005,53306.49003384 2025-10-01,05:27:56.000,274,11062404,5005,0,1759296475,13125.147940509989,26277.058043130004,53306.42016264001 2025-10-01,05:27:57.000,274,11062398,4925,0,1759296476,13124.878488109993,29507.97743472,53306.406188400004 2025-10-01,05:27:58.000,274,11062401,5365,0,1759296477,13124.635980949992,28584.640092539994,53306.35029144001 2025-10-01,05:27:59.000,274,11062431,5445,0,1759296478,13124.4002101,31354.010648249998,53306.357278560004 2025-10-01,05:28:00.000,274,11062411,5645,0,1759296479,13124.09033983999,31353.904911300007,53306.28740736 2025-10-01,05:28:01.000,274,11062376,5044,0,1759296480,13123.854568989998,34123.289565269995,53306.28042024001 2025-10-01,05:28:02.000,274,11062386,5125,0,1759296481,13123.605325520002,29969.039880630007,53306.25247176001 2025-10-01,05:28:03.000,274,11062399,5565,0,1759296482,13123.369554669996,26276.346080999996,53306.27343312 2025-10-01,05:28:04.000,274,11062434,5205,0,1759296483,13123.17420167999,29507.244325199994,53306.238497520004 2025-10-01,05:28:05.000,274,11062422,5205,0,1759296484,13122.99232130999,29968.701522389994,53306.238497520004 2025-10-01,05:28:06.000,274,11062390,4925,0,1759296485,13122.87106772999,32276.459800049997,53306.21753616 2025-10-01,05:28:07.000,274,11062375,5405,0,1759296486,13122.729605219989,29045.357131080003,53306.21753616 2025-10-01,05:28:08.000,274,11062408,5005,0,1759296487,13122.608351639989,29968.391360669993,53306.189587680004 2025-10-01,05:28:09.000,274,11062471,5365,0,1759296488,13122.534252229998,30429.813312209997,53306.27343312 2025-10-01,05:28:10.000,274,11062432,5005,0,1759296489,13122.453416509998,27198.668348460007,53306.259458880006 2025-10-01,05:28:11.000,274,11062382,5005,0,1759296490,13122.345635550002,29506.398429599998,53306.30138160001 2025-10-01,05:28:12.000,274,11062417,5645,0,1759296491,13122.264799830002,29967.869725049997,53306.32234296 2025-10-01,05:28:14.000,274,11062417,5765,0,1759296493,13122.190700419997,33660.24631382999,53306.37125280001 2025-10-01,05:28:15.000,274,11062423,5565,0,1759296494,13122.103128390001,30429.178890509997,53306.43413688 2025-10-01,05:28:16.000,274,11062276,4925,0,1759296495,13121.988611119996,29967.496121160002,53306.46907248001 2025-10-01,05:28:17.000,274,11062409,5405,0,1759296496,13121.87409384999,27198.09736893,53306.60182776 2025-10-01,05:28:18.000,274,11062408,5165,0,1759296497,13121.75284026999,30429.009711389997,53306.65772472 2025-10-01,05:28:19.000,274,11062429,5645,0,1759296498,13121.597905139999,32275.169809259998,53306.741570160004 2025-10-01,05:28:20.000,274,11062379,5605,0,1759296499,13121.416024769998,33659.802218640005,53306.79048 2025-10-01,05:28:21.000,274,11062386,4925,0,1759296500,13121.220671779993,24890.021880419998,53306.81842848 2025-10-01,05:28:22.000,274,11062405,5645,0,1759296501,13121.018582479992,29967.235303349997,53306.90227392001 2025-10-01,05:28:23.000,274,11062408,4965,0,1759296502,13120.769339009996,33659.738776469996,53307.01406784 2025-10-01,05:28:24.000,274,11062399,5485,0,1759296503,13120.45273243999,26736.252469590007,53306.98611936 2025-10-01,05:28:25.000,274,11062387,5525,0,1759296504,13120.196752659998,26274.68248632,53307.04201632001 2025-10-01,05:28:26.000,274,11062416,5005,0,1759296505,13119.960981809993,23505.333077999996,53307.08393904 2025-10-01,05:28:27.000,274,11062399,5445,0,1759296506,13119.651111549996,32275.021777529997,53307.216694320006 2025-10-01,05:28:28.000,274,11062236,4885,0,1759296507,13119.37492283999,30428.791188360003,53307.27259128 2025-10-01,05:28:29.000,274,11062430,5125,0,1759296508,13119.105470439994,28120.927173749995,53307.30053976 2025-10-01,05:28:30.000,274,11062412,5085,0,1759296509,13118.842754349993,29967.150713790004,53307.37739808001 2025-10-01,05:28:31.000,274,11062405,5605,0,1759296510,13118.586774570002,23966.818471709994,53307.482204880005 2025-10-01,05:28:32.000,274,11062381,5605,0,1759296511,13118.431839439996,27659.314895699994,53307.56605032 2025-10-01,05:28:33.000,274,11062343,5485,0,1759296512,13118.27690430999,29505.55958313,53307.59399880001 2025-10-01,05:28:34.000,274,11062387,5525,0,1759296513,13118.047869769995,25351.44383196,53307.63592152 2025-10-01,05:28:35.000,274,11062408,5285,0,1759296514,13117.926616189994,26736.189027419998,53307.81059952001 2025-10-01,05:28:36.000,274,11062363,5445,0,1759296515,13117.758208439998,31351.881810990002,53307.8734836 2025-10-01,05:28:37.000,274,11062384,4885,0,1759296516,13117.616745929998,32274.98653188,53307.95034192 2025-10-01,05:28:38.000,274,11062417,5405,0,1759296517,13117.468547110002,22582.20016059,53307.99925176 2025-10-01,05:28:39.000,274,11062419,5765,0,1759296518,13117.387711390002,31352.022793590004,53308.11104568 2025-10-01,05:28:40.000,274,11062433,5285,0,1759296519,13117.306875670001,28582.680434399997,53308.19489112001 2025-10-01,05:28:41.000,274,11062399,5525,0,1759296520,13117.232776259996,25813.38036999,53308.201878240005 2025-10-01,05:28:42.000,274,11062384,5085,0,1759296521,13117.131731609996,29967.601858110007,53308.41149184001 2025-10-01,05:28:43.000,274,11062409,5405,0,1759296522,13117.02395065,24428.973532770004,53308.439440320006 2025-10-01,05:28:44.000,274,11062367,5805,0,1759296523,13116.922906,28121.603890230006,53308.47437592 2025-10-01,05:28:45.000,274,11062390,5005,0,1759296524,13116.87575182999,29044.76500416,53308.60014408001 2025-10-01,05:28:46.000,274,11062422,5044,0,1759296525,13116.80165242,26737.056070410006,53308.76783496001 2025-10-01,05:28:47.000,274,11062399,5405,0,1759296526,13116.76123456,25352.465955809996,53308.81674480001 2025-10-01,05:28:48.000,274,11062378,5005,0,1759296527,13116.808388729994,31814.593753320005,53308.96347432001 2025-10-01,05:28:49.000,274,11062425,5525,0,1759296528,13116.869015519995,28583.723705640004,53309.0263584 2025-10-01,05:28:50.000,274,11062406,5205,0,1759296529,13116.91616968999,31353.32688264,53309.13815232 2025-10-01,05:28:51.000,274,11062425,5405,0,1759296530,13117.030686959995,25814.564623829996,53309.29186896 2025-10-01,05:28:52.000,274,11062464,4925,0,1759296531,13117.18562209,28584.08321127,53309.36872728001 2025-10-01,05:28:53.000,274,11062400,5085,0,1759296532,13117.380975079992,29969.018733239995,53309.51545680001 2025-10-01,05:28:54.000,274,11062385,5805,0,1759296533,13117.711054269988,33200.255335680005,53309.69712192 2025-10-01,05:28:55.000,274,11062364,4845,0,1759296534,13117.98050667,29969.378238870006,53309.7949416 2025-10-01,05:28:56.000,274,11062418,5005,0,1759296535,13118.290376929996,30431.124450389994,53309.94167112001 2025-10-01,05:28:57.000,274,11062397,5445,0,1759296536,13118.600247189992,29969.737744500002,53310.165258960005 2025-10-01,05:28:58.000,274,11062379,5605,0,1759296537,13118.876435899998,29046.781055340005,53310.30500136001 2025-10-01,05:28:59.000,274,11062428,5205,0,1759296538,13119.19304246999,31816.433576249998,53310.40980816 2025-10-01,05:29:00.000,274,11062383,5605,0,1759296539,13119.4827038,32739.770918430004,53310.58448616 2025-10-01,05:29:01.000,274,11062399,5605,0,1759296540,13119.785837750002,30432.04083729,53310.7731384 2025-10-01,05:29:02.000,274,11062381,5605,0,1759296541,13120.075499079998,30432.210016409997,53310.933842160004 2025-10-01,05:29:03.000,274,11062414,5005,0,1759296542,13120.33147885999,27662.839460699994,53311.17839136 2025-10-01,05:29:04.000,274,11062383,5525,0,1759296543,13120.688503289995,30894.047866620007,53311.35306936 2025-10-01,05:29:05.000,274,11062362,4965,0,1759296544,13121.011846169997,32278.97633946,53311.506786000005 2025-10-01,05:29:06.000,274,11062396,4925,0,1759296545,13121.341925359993,26278.481967390006,53311.737360959996 2025-10-01,05:29:07.000,274,11062388,5044,0,1759296546,13121.63158668999,31355.991453780007,53311.91203896001 2025-10-01,05:29:08.000,274,11062456,5365,0,1759296547,13121.887566469995,28124.916981329996,53312.08671696 2025-10-01,05:29:09.000,274,11062384,5205,0,1759296548,13122.150282559996,26278.594753469995,53312.275369200004 2025-10-01,05:29:10.000,274,11062467,5565,0,1759296549,13122.392789719997,24893.870705399997,53312.47100856 2025-10-01,05:29:11.000,274,11062388,5245,0,1759296550,13122.581406399993,34125.61577817,53312.63869944 2025-10-01,05:29:12.000,274,11062399,5565,0,1759296551,13122.716132599999,27201.706523490007,53312.86228728 2025-10-01,05:29:13.000,274,11062396,4925,0,1759296552,13122.87780404,34125.4818447,53313.00901680001 2025-10-01,05:29:15.000,274,11062392,5165,0,1759296554,13123.19441060999,28586.458768080003,53313.41426976 2025-10-01,05:29:16.000,274,11062416,5165,0,1759296555,13123.389763599997,32740.828287929995,53313.59593488 2025-10-01,05:29:17.000,274,11062380,5005,0,1759296556,13123.544698730002,28125.03681654,53313.7426644 2025-10-01,05:29:18.000,274,11062433,5684,0,1759296557,13123.679424929993,29971.415437439995,53313.98022648 2025-10-01,05:29:19.000,274,11062454,4965,0,1759296558,13123.874777919998,32279.385188999993,53314.119968880004 2025-10-01,05:29:20.000,274,11062412,4925,0,1759296559,13124.002767809994,32741.166646169993,53314.35054384001 2025-10-01,05:29:21.000,274,11062392,5285,0,1759296560,13124.144230319995,33664.50398835,53314.504260480004 2025-10-01,05:29:22.000,274,11062451,5445,0,1759296561,13124.245274969995,30895.203923940004,53314.671951360004 2025-10-01,05:29:23.000,274,11062399,5684,0,1759296562,13124.305901759995,34126.41937899,53314.83265512001 2025-10-01,05:29:24.000,274,11062564,5044,0,1759296563,13124.35979224,28587.516137579994,53314.92348768 2025-10-01,05:29:25.000,274,11062369,5725,0,1759296564,13124.507991059996,30895.640970000008,53315.16803688001 2025-10-01,05:29:26.000,274,11062434,5245,0,1759296565,13124.555145229991,28126.221070379994,53315.244895200005 2025-10-01,05:29:27.000,274,11062397,5485,0,1759296566,13124.629244639997,28587.974331029996,53315.4195732 2025-10-01,05:29:28.000,274,11062461,5405,0,1759296567,13124.750498219997,29972.874607349993,53315.56630272 2025-10-01,05:29:29.000,274,11062442,4925,0,1759296568,13124.925642280003,34589.067879149996,53315.678096640004 2025-10-01,05:29:30.000,274,11062453,5645,0,1759296569,13125.087313719989,30434.846391030005,53315.82482616 2025-10-01,05:29:31.000,274,11062420,5085,0,1759296570,13125.29613933,32743.034665619998,53315.93662008001 2025-10-01,05:29:32.000,274,11062414,4805,0,1759296571,13125.49149231999,32281.619763209994,53316.1182852 2025-10-01,05:29:33.000,274,11062436,5285,0,1759296572,13125.666636379996,26280.913917240003,53316.33488592 2025-10-01,05:29:34.000,274,11062422,5245,0,1759296573,13125.888934609997,29050.651027710002,53316.4327056 2025-10-01,05:29:35.000,274,11062461,5725,0,1759296574,13126.097760219993,27204.455684190005,53316.60738360001 2025-10-01,05:29:36.000,274,11062419,5765,0,1759296575,13126.320058449994,29512.587565740003,53316.74013888 2025-10-01,05:29:37.000,274,11062263,5605,0,1759296576,13126.57603823,28589.511041370002,53316.83097144 2025-10-01,05:29:38.000,274,11062408,4845,0,1759296577,13126.852226939991,31820.860429890003,53317.03359792001 2025-10-01,05:29:39.000,274,11062405,5565,0,1759296578,13127.168833509997,28128.159581130007,53317.15237896001 2025-10-01,05:29:40.000,274,11062442,5245,0,1759296579,13127.445022219988,27666.716482200005,53317.3410312 2025-10-01,05:29:41.000,274,11062414,5125,0,1759296580,13127.68752937999,35514.139307310004,53317.424876640005 2025-10-01,05:29:42.000,274,11062462,5285,0,1759296581,13127.97045439999,33667.85937423,53317.60654176 2025-10-01,05:29:43.000,274,11062456,4885,0,1759296582,13128.11865322,30436.770803520005,53317.75327128001 2025-10-01,05:29:44.000,274,11062451,5565,0,1759296583,13128.280324660001,29052.089050230003,53317.91397504 2025-10-01,05:29:45.000,274,11062431,5765,0,1759296584,13128.482413960002,31360.206833520002,53318.03974320001 2025-10-01,05:29:46.000,274,11062452,5205,0,1759296585,13128.563249680003,29975.50393284,53318.165511360006 2025-10-01,05:29:47.000,274,11062475,5485,0,1759296586,13128.718184809994,26744.34487083,53318.27730528 2025-10-01,05:29:48.000,274,11062445,5565,0,1759296587,13128.900065179994,28590.97726041,53318.4589704 2025-10-01,05:29:49.000,274,11062442,5165,0,1759296588,13129.081945549995,27206.25321234,53318.53582872 2025-10-01,05:29:50.000,274,11062461,5445,0,1759296589,13129.304243779996,30899.271271949998,53318.696532480004 2025-10-01,05:29:51.000,274,11062401,5725,0,1759296590,13129.486124149997,38285.23689987,53318.766403680005 2025-10-01,05:29:52.000,274,11062429,5525,0,1759296591,13129.634322969992,33669.2621511,53318.89217184 2025-10-01,05:29:53.000,274,11062400,5125,0,1759296592,13129.836412269993,30899.673072360005,53319.05986272 2025-10-01,05:29:54.000,274,11062429,5765,0,1759296593,13130.004820019989,27668.471715570005,53319.220566480006 2025-10-01,05:29:55.000,274,11062416,5165,0,1759296594,13130.16649145999,30438.314562989995,53319.30441192 2025-10-01,05:29:56.000,274,11062437,5525,0,1759296595,13130.321426589995,28591.985285999996,53319.4022316 2025-10-01,05:29:57.000,274,11062406,5285,0,1759296596,13130.43594386,29053.738546649998,53319.54896112001 2025-10-01,05:29:58.000,274,11062453,5485,0,1759296597,13130.503306959996,34131.670980840005,53319.64678080001 2025-10-01,05:29:59.000,274,11062444,5005,0,1759296598,13130.563933749996,24437.841338309998,53319.80748456 2025-10-01,05:30:00.000,274,11062454,5044,0,1759296599,13130.570670059991,31362.251081220005,53319.90530424 2025-10-01,05:30:01.000,274,11062437,5684,0,1759296600,13130.543724819996,28592.676100740005,53320.02408528 2025-10-01,05:30:02.000,274,11062374,5165,0,1759296601,13130.543724819996,27669.550232459995,53320.09395648 2025-10-01,05:30:03.000,274,11062406,5125,0,1759296602,13130.530252199991,27669.733509840007,53320.17081480001 2025-10-01,05:30:04.000,274,11062390,5125,0,1759296603,13130.570670059991,29516.31655551,53320.23369888 2025-10-01,05:30:05.000,274,11062407,5485,0,1759296604,13130.577406370001,29516.415243330004,53320.36645416001 2025-10-01,05:30:06.000,274,11062417,5405,0,1759296605,13130.597615300001,30439.928813759994,53320.28959584 2025-10-01,05:30:07.000,274,11062469,5405,0,1759296606,13130.658242090001,33209.813955959995,53320.394402640006 2025-10-01,05:30:08.000,274,11062389,5485,0,1759296607,13130.718868880002,28132.05775002,53320.48523520001 2025-10-01,05:30:09.000,274,11062430,5085,0,1759296608,13130.813177219992,29517.12015633,53320.61799048 2025-10-01,05:30:10.000,274,11062413,5605,0,1759296609,13130.894012939993,34133.539000289995,53320.68786168 2025-10-01,05:30:11.000,274,11062386,5205,0,1759296610,13130.947903419998,29055.705253919994,53320.729784400006 2025-10-01,05:30:12.000,274,11062436,5005,0,1759296611,13131.022002829988,26747.68615845,53320.75074576001 2025-10-01,05:30:13.000,274,11062424,5005,0,1759296612,13131.062420689988,27671.002353239994,53320.86952680001 2025-10-01,05:30:14.000,274,11062416,5325,0,1759296613,13131.096102239993,31364.126149799995,53320.92542376 2025-10-01,05:30:15.000,274,11062352,5525,0,1759296614,13131.109574859998,29517.761627159998,53320.98830784001 2025-10-01,05:30:16.000,274,11062427,5605,0,1759296615,13131.183674269989,32287.65381849,53321.09311464 2025-10-01,05:30:17.000,274,11062412,4925,0,1759296616,13131.237564749994,29056.332626489995,53321.09311464 2025-10-01,05:30:18.000,274,11062422,5285,0,1759296617,13131.277982609994,25825.032581880005,53321.17696008001 2025-10-01,05:30:19.000,274,11062389,5445,0,1759296618,13131.311664159999,31826.302358250003,53321.1490116 2025-10-01,05:30:20.000,274,11062397,5645,0,1759296619,13131.35208202,29979.82504953,53321.232857040006 2025-10-01,05:30:21.000,274,11062459,5445,0,1759296620,13131.40597249999,26748.4968084,53321.27477976001 2025-10-01,05:30:22.000,274,11062419,5485,0,1759296621,13131.4733356,31364.85925932,53321.30272824001 2025-10-01,05:30:23.000,274,11062405,5605,0,1759296622,13131.56764393999,27671.848248840004,53321.35163808001 2025-10-01,05:30:24.000,274,11062400,4885,0,1759296623,13131.6754249,27671.953985789994,53321.43548352 2025-10-01,05:30:25.000,274,11062403,5765,0,1759296624,13131.796678480001,30441.78273495,53321.43548352 2025-10-01,05:30:26.000,274,11062462,5285,0,1759296625,13131.850568959992,25363.920792060002,53321.44247064001 2025-10-01,05:30:27.000,274,11062402,5085,0,1759296626,13131.897723130001,30441.95191407,53321.51932896001 2025-10-01,05:30:28.000,274,11062364,5085,0,1759296627,13131.985295159997,26287.32862554,53321.5333032 2025-10-01,05:30:29.000,274,11062411,5245,0,1759296628,13132.099812430002,33211.86525279,53321.547277440004 2025-10-01,05:30:30.000,274,11062212,4925,0,1759296629,13132.167175529998,30442.10699493,53321.568238800006 2025-10-01,05:30:31.000,274,11062429,5365,0,1759296630,13132.248011249998,23517.662006369996,53321.63112288 2025-10-01,05:30:32.000,274,11062381,5365,0,1759296631,13132.396210069994,29057.354750340004,53321.62413576 2025-10-01,05:30:33.000,274,11062419,5645,0,1759296632,13132.50399102999,29057.41819251,53321.62413576 2025-10-01,05:30:34.000,274,11062406,5085,0,1759296633,13132.658926159995,29057.502782070005,53321.72195544 2025-10-01,05:30:35.000,274,11062453,5525,0,1759296634,13132.83407022,24441.224920709996,53321.784839520005 2025-10-01,05:30:36.000,274,11062421,5485,0,1759296635,13132.962060109996,24441.302461140003,53321.812788 2025-10-01,05:30:37.000,274,11062390,5205,0,1759296636,13133.137204170001,30442.57928664,53321.812788 2025-10-01,05:30:38.000,274,11062381,5445,0,1759296637,13133.292139299992,33212.4785271,53321.72195544 2025-10-01,05:30:39.000,274,11062374,4925,0,1759296638,13133.413392879993,30904.36779294,53321.847723599996 2025-10-01,05:30:40.000,274,11062371,5485,0,1759296639,13133.507701219998,33674.330475569994,53321.80580088001 2025-10-01,05:30:41.000,274,11062471,5445,0,1759296640,13133.568328009998,23518.303477199996,53321.88964632 2025-10-01,05:30:42.000,274,11062437,5405,0,1759296641,13133.568328009998,28596.390992250002,53321.85471072001 2025-10-01,05:30:43.000,274,11062398,4925,0,1759296642,13133.514437529993,31366.30433097,53321.91060768 2025-10-01,05:30:44.000,274,11062410,5005,0,1759296643,13133.467283359998,34136.1965223,53321.833749360005 2025-10-01,05:30:45.000,274,11062486,5285,0,1759296644,13133.433601809993,23056.916771310003,53321.82676224001 2025-10-01,05:30:46.000,274,11062429,5445,0,1759296645,13133.413392879993,30443.22075747,53321.833749360005 2025-10-01,05:30:47.000,274,11062380,5005,0,1759296646,13133.399920260003,30443.270101379996,53321.84073648 2025-10-01,05:30:48.000,274,11062447,5405,0,1759296647,13133.440338119988,31366.572197910005,53321.882659200004 2025-10-01,05:30:49.000,274,11062427,5485,0,1759296648,13133.460547049988,32751.64165335,53321.82676224001 2025-10-01,05:30:50.000,274,11062408,5165,0,1759296649,13133.372975019993,23980.52902956,53321.80580088001 2025-10-01,05:30:51.000,274,11062487,5605,0,1759296650,13133.386447639998,28597.011315690004,53321.72894256001 2025-10-01,05:30:52.000,274,11062426,5005,0,1759296651,13133.319084540002,28597.081806989998,53321.70099408 2025-10-01,05:30:53.000,274,11062390,4925,0,1759296652,13133.271930369992,28135.568216760003,53321.70099408 2025-10-01,05:30:54.000,274,11062407,5684,0,1759296653,13133.177622030002,30443.84813004,53321.6730456 2025-10-01,05:30:55.000,274,11062415,5684,0,1759296654,13133.090049999992,28597.37787045,53321.68701984001 2025-10-01,05:30:56.000,274,11062451,5445,0,1759296655,13133.063104759996,29059.124081970003,53321.61016152001 2025-10-01,05:30:57.000,274,11062392,4685,0,1759296656,13133.042895829996,31367.396946120003,53321.617148640005 2025-10-01,05:30:58.000,274,11062231,5605,0,1759296657,13133.049632139991,29059.250966310006,53321.57522592 2025-10-01,05:30:59.000,274,11062256,5125,0,1759296658,13133.069841069992,28136.026410210005,53321.512341839996 2025-10-01,05:31:00.000,274,11062381,5565,0,1759296659,13133.137204170001,32290.903467419994,53321.54029032001 2025-10-01,05:31:01.000,274,11062386,5205,0,1759296660,13133.164149409997,28136.202638460003,53321.48439336 2025-10-01,05:31:02.000,274,11062258,4925,0,1759296661,13133.244985129997,28597.962948240005,53321.50535472 2025-10-01,05:31:03.000,274,11062354,5205,0,1759296662,13133.305611919997,33676.226691539996,53321.45644488 2025-10-01,05:31:04.000,274,11062390,5125,0,1759296663,13133.393183949993,29059.779651060002,53321.37259944001 2025-10-01,05:31:05.000,274,11062404,5085,0,1759296664,13133.494228599993,26751.718260809997,53321.44247064001 2025-10-01,05:31:06.000,274,11062347,5485,0,1759296665,13133.608745869999,26751.823997760002,53321.43548352 2025-10-01,05:31:07.000,274,11062418,5125,0,1759296666,13133.75020838,29060.195549729993,53321.39356080001 2025-10-01,05:31:08.000,274,11062370,5125,0,1759296667,13133.98597922999,29521.977006899993,53321.40753504 2025-10-01,05:31:09.000,274,11062384,5285,0,1759296668,13134.262167939996,27213.901518390005,53321.42150928001 2025-10-01,05:31:10.000,274,11062386,4965,0,1759296669,13134.652873919993,28599.027366869996,53321.36561232 2025-10-01,05:31:11.000,274,11062385,5285,0,1759296670,13135.06378882999,29984.103871440006,53321.43548352 2025-10-01,05:31:12.000,274,11062376,5205,0,1759296671,13135.528594219992,34139.150107769994,53321.40753504 2025-10-01,05:31:13.000,274,11062406,5085,0,1759296672,13136.094444259994,31831.067570130006,53321.55426456 2025-10-01,05:31:14.000,274,11062424,5044,0,1759296673,13136.667030609991,31369.67381511,53321.62413576 2025-10-01,05:31:15.000,274,11062408,5205,0,1759296674,13137.246353269999,28138.31032833,53321.666058480005 2025-10-01,05:31:16.000,274,11062432,4925,0,1759296675,13137.818939619996,28138.500654839998,53321.666058480005 2025-10-01,05:31:17.000,274,11062430,4965,0,1759296676,13138.337635489988,26753.748410250002,53321.76387816 2025-10-01,05:31:18.000,274,11062403,5445,0,1759296677,13138.82938612,27677.247882419993,53321.89663344001 2025-10-01,05:31:19.000,274,11062410,5125,0,1759296678,13139.314400440002,28600.89538632,53321.96650464 2025-10-01,05:31:20.000,274,11062424,4925,0,1759296679,13139.752260589994,26292.812848679998,53322.02938872 2025-10-01,05:31:21.000,274,11062418,4765,0,1759296680,13140.237274909996,28601.346530640003,53322.11323416001 2025-10-01,05:31:22.000,274,11062396,4885,0,1759296681,13140.688607679993,33218.23061718,53322.27393792 2025-10-01,05:31:23.000,274,11062418,5044,0,1759296682,13141.12646783,29525.170262789994,53322.32983488001 2025-10-01,05:31:24.000,274,11062406,5205,0,1759296683,13141.550855360001,23523.745405559996,53322.47656440001 2025-10-01,05:31:25.000,274,11062256,5285,0,1759296684,13142.083023849998,31834.00000821,53322.54643560001 2025-10-01,05:31:26.000,274,11062384,4725,0,1759296685,13142.46699352,33680.921412120006,53322.59534544001 2025-10-01,05:31:27.000,274,11062370,5125,0,1759296686,13142.884644739992,31372.810677960006,53322.71412648001 2025-10-01,05:31:28.000,274,11062392,5005,0,1759296687,13143.302295959998,25371.32237856,53322.81194616001 2025-10-01,05:31:29.000,274,11062369,5485,0,1759296688,13143.67952931999,25833.167277900007,53322.92374008 2025-10-01,05:31:30.000,274,11062434,5285,0,1759296689,13143.996135889996,28603.440122250002,53323.1054052 2025-10-01,05:31:31.000,274,11062401,5485,0,1759296690,13144.312742460002,29988.685805939996,53323.20322488 2025-10-01,05:31:32.000,274,11062421,5485,0,1759296691,13144.501359139998,26295.456272430005,53323.2800832 2025-10-01,05:31:33.000,274,11062398,4925,0,1759296692,13144.63608533999,25833.963829590008,53323.39886424 2025-10-01,05:31:34.000,274,11062352,5285,0,1759296693,13144.71692105999,35529.3865755,53323.47572256 2025-10-01,05:31:35.000,274,11062420,5125,0,1759296694,13144.73712998999,33221.184202649994,53323.60149072001 2025-10-01,05:31:36.000,274,11062394,5125,0,1759296695,13144.689975819994,29989.58809458,53323.6643748 2025-10-01,05:31:37.000,274,11062360,5125,0,1759296696,13144.575458549989,33683.19123198,53323.692323279996 2025-10-01,05:31:38.000,274,11062373,5605,0,1759296697,13144.366632939993,29528.194339559996,53323.76918160001 2025-10-01,05:31:39.000,274,11062399,5365,0,1759296698,13144.097180539997,30451.891187369998,53323.727258880004 2025-10-01,05:31:40.000,274,11062243,5605,0,1759296699,13143.82099182999,33683.818604550004,53323.797130080005 2025-10-01,05:31:41.000,274,11062395,5605,0,1759296700,13143.4639674,27682.104732990003,53323.734246 2025-10-01,05:31:42.000,274,11062371,5405,0,1759296701,13143.059788799997,26297.25380058,53323.71328464 2025-10-01,05:31:43.000,274,11062380,4885,0,1759296702,13142.54782924,27220.781469270005,53323.79014296001 2025-10-01,05:31:44.000,274,11062450,5044,0,1759296703,13141.961770269998,32761.129782329997,53323.70629752 2025-10-01,05:31:45.000,274,11062394,5205,0,1759296704,13141.20056723999,29067.688774919996,53323.62245208001 2025-10-01,05:31:46.000,274,11062430,4925,0,1759296705,13140.520199929997,28144.365531000003,53323.60149072001 2025-10-01,05:31:47.000,274,11062401,5565,0,1759296706,13139.698370109989,27682.76735121,53323.46873544 2025-10-01,05:31:48.000,274,11062420,5165,0,1759296707,13138.78223194999,32761.390600140003,53323.3499544 2025-10-01,05:31:49.000,274,11062442,5085,0,1759296708,13137.818939619996,31376.41278339,53323.210212 2025-10-01,05:31:50.000,274,11062393,5565,0,1759296709,13136.875856220002,27682.915382940002,53323.11937944001 2025-10-01,05:31:51.000,274,11062417,5365,0,1759296710,13135.912563889993,28144.619299679995,53322.8957916 2025-10-01,05:31:52.000,274,11062435,5525,0,1759296711,13134.92232631999,30453.047244689995,53322.72810072 2025-10-01,05:31:53.000,274,11062405,5525,0,1759296712,13133.91187982,27682.964726849998,53322.553422720004 2025-10-01,05:31:54.000,274,11062275,5645,0,1759296713,13132.90816962999,25374.50153619,53322.27393792 2025-10-01,05:31:55.000,274,11062416,5205,0,1759296714,13131.938140990002,32299.81356774,53322.07829856 2025-10-01,05:31:56.000,274,11062406,5085,0,1759296715,13131.109574859998,30914.751161430002,53321.85471072001 2025-10-01,05:31:57.000,274,11062420,5245,0,1759296716,13130.301217659995,24451.157144879995,53321.63811000001 2025-10-01,05:31:58.000,274,11062374,5005,0,1759296717,13129.533278319992,24451.178292270008,53321.3586252 2025-10-01,05:31:59.000,274,11062400,5125,0,1759296718,13128.879856249994,33684.932367090005,53321.1490116 2025-10-01,05:32:00.000,274,11062406,5165,0,1759296719,13128.233170489992,29068.041231420008,53320.89048816001 2025-10-01,05:32:01.000,274,11062374,5285,0,1759296720,13127.62690258999,28606.252725119994,53320.59702912 2025-10-01,05:32:02.000,274,11062404,5005,0,1759296721,13127.067788859997,36916.598966460006,53320.41536400001 2025-10-01,05:32:03.000,274,11062421,5525,0,1759296722,13126.623192399995,27221.091630990006,53320.21273752 2025-10-01,05:32:04.000,274,11062378,5125,0,1759296723,13126.124705460003,29529.554821650003,53319.87735576 2025-10-01,05:32:05.000,274,11062414,4925,0,1759296724,13125.686845309996,28144.499464470005,53319.61883232 2025-10-01,05:32:06.000,274,11062429,5684,0,1759296725,13125.41065659999,28606.280921640006,53319.50703840001 2025-10-01,05:32:07.000,274,11062429,5365,0,1759296726,13125.154676819999,28144.640447070007,53319.199605120004 2025-10-01,05:32:08.000,274,11062424,4725,0,1759296727,13124.912169659998,29529.75924642,53319.05986272 2025-10-01,05:32:09.000,274,11062374,5125,0,1759296728,13124.716816669992,32761.700761860004,53318.83627488001 2025-10-01,05:32:10.000,274,11062392,5285,0,1759296729,13124.568617849996,24913.072535519997,53318.647622640005 2025-10-01,05:32:11.000,274,11062410,5125,0,1759296730,13124.454100579991,33223.580906849995,53318.51486736 2025-10-01,05:32:12.000,274,11062406,5205,0,1759296731,13124.37326485999,29068.45713009,53318.34018936 2025-10-01,05:32:13.000,274,11062386,4965,0,1759296732,13124.326110689995,32300.405694660003,53318.1794856 2025-10-01,05:32:14.000,274,11062368,5285,0,1759296733,13124.265483899995,28145.317163550004,53318.046730320006 2025-10-01,05:32:15.000,274,11062423,5645,0,1759296734,13124.204857109995,29530.605142019995,53317.760258400005 2025-10-01,05:32:16.000,274,11062401,5485,0,1759296735,13124.15096662999,29530.809566790005,53317.711348560006 2025-10-01,05:32:17.000,274,11062391,5684,0,1759296736,13124.07686722,28607.556814170006,53317.55763192 2025-10-01,05:32:18.000,274,11062367,5485,0,1759296737,13124.11054876999,32301.272737649997,53317.4109024 2025-10-01,05:32:19.000,274,11062438,5125,0,1759296738,13124.043185669994,29992.837743509997,53317.33404408 2025-10-01,05:32:20.000,274,11062386,5085,0,1759296739,13124.016240429999,24452.574020009997,53317.187314560004 2025-10-01,05:32:21.000,274,11062374,5085,0,1759296740,13123.962349949994,25837.685770230004,53317.13141760001 2025-10-01,05:32:22.000,274,11062415,5445,0,1759296741,13123.935404709999,30916.51344393,53316.98468808001 2025-10-01,05:32:23.000,274,11062460,4805,0,1759296742,13123.915195779999,31840.005866969994,53316.872894160006 2025-10-01,05:32:24.000,274,11062376,5085,0,1759296743,13123.847832679989,29993.310035219998,53316.72616464001 2025-10-01,05:32:25.000,274,11062345,5485,0,1759296744,13123.841096369993,28608.289923689998,53316.60039648 2025-10-01,05:32:26.000,274,11062415,6005,0,1759296745,13123.814151129998,31378.506374999997,53316.5025768 2025-10-01,05:32:27.000,274,11062432,5044,0,1759296746,13123.719842789993,33225.399582390004,53316.37680864 2025-10-01,05:32:28.000,274,11062405,5565,0,1759296747,13123.753524339998,31840.323077819994,53316.33488592 2025-10-01,05:32:29.000,274,11062374,4925,0,1759296748,13123.672688619998,32302.153878900004,53316.17418216001 2025-10-01,05:32:30.000,274,11062380,5285,0,1759296749,13123.625534450002,30917.140816500003,53316.09732384 2025-10-01,05:32:31.000,274,11062363,5645,0,1759296750,13123.598589209992,28608.769264529998,53316.00649128001 2025-10-01,05:32:32.000,274,11062403,5445,0,1759296751,13123.511017179997,30917.401634309994,53315.92264584 2025-10-01,05:32:33.000,274,11062382,4925,0,1759296752,13123.443654080002,30917.528518649997,53315.85976176001 2025-10-01,05:32:34.000,274,11062415,5445,0,1759296753,13123.342609430001,31841.027990820003,53315.78989056001 2025-10-01,05:32:35.000,274,11062436,5205,0,1759296754,13123.18093799,27685.791427980002,53315.6641224 2025-10-01,05:32:36.000,274,11062387,5445,0,1759296755,13123.066420719995,27685.798477110002,53315.531367120006 2025-10-01,05:32:37.000,274,11062417,5405,0,1759296756,13122.924958209995,31841.190120810003,53315.45450880001 2025-10-01,05:32:38.000,274,11062470,5165,0,1759296757,13122.776759389999,35073.30081537001,53315.30079216 2025-10-01,05:32:39.000,274,11062415,5525,0,1759296758,13122.642033189994,25839.17313666,53315.18899824001 2025-10-01,05:32:40.000,274,11062419,5445,0,1759296759,13122.493834369998,29071.128750360003,53315.15406264 2025-10-01,05:32:41.000,274,11062395,5565,0,1759296760,13122.365844480002,25839.201333179997,53314.98637176 2025-10-01,05:32:42.000,274,11062283,5485,0,1759296761,13122.244590900002,28609.474177530006,53314.9654104 2025-10-01,05:32:43.000,274,11062440,4845,0,1759296762,13122.143546250001,26762.658510570007,53314.839642240004 2025-10-01,05:32:44.000,274,11062265,5605,0,1759296763,13122.029028979996,27224.390623829997,53314.71387408001 2025-10-01,05:32:45.000,274,11062214,5125,0,1759296764,13121.968402189996,30456.416728829994,53314.65099 2025-10-01,05:32:46.000,274,11062379,5684,0,1759296765,13121.98187481,29533.030042740007,53314.623041520004 2025-10-01,05:32:47.000,274,11062386,4925,0,1759296766,13122.00208374,29071.326126,53314.44836352001 2025-10-01,05:32:48.000,274,11062435,5605,0,1759296767,13122.069446839996,33226.72481883,53314.406440800005 2025-10-01,05:32:49.000,274,11062385,5445,0,1759296768,13122.136809939992,29533.09348491,53314.336569600004 2025-10-01,05:32:50.000,274,11062340,5205,0,1759296769,13122.157018869992,28609.69270056,53314.1968272 2025-10-01,05:32:51.000,274,11062385,5645,0,1759296770,13122.291745069997,29994.853794690003,53314.126956 2025-10-01,05:32:52.000,274,11062378,4885,0,1759296771,13122.386053410002,28609.763191859995,53314.00817496 2025-10-01,05:32:53.000,274,11062327,5525,0,1759296772,13122.493834369998,30918.381463380007,53314.022149200006 2025-10-01,05:32:54.000,274,11062400,4965,0,1759296773,13122.621824259993,28148.165012070007,53313.973239360006 2025-10-01,05:32:55.000,274,11062373,5565,0,1759296774,13122.736341529999,26763.06031098,53313.89638104001 2025-10-01,05:32:56.000,274,11062379,5365,0,1759296775,13122.83738618,31380.120625769996,53313.833496960004 2025-10-01,05:32:57.000,274,11062360,5165,0,1759296776,13122.97211237999,29533.26971316,53313.88939392 2025-10-01,05:32:58.000,274,11062375,5565,0,1759296777,13123.086629649995,25377.927413369995,53313.79157424 2025-10-01,05:32:59.000,274,11062426,4925,0,1759296778,13123.167465369996,31841.895033809997,53313.74965152 2025-10-01,05:33:00.000,274,11062364,5005,0,1759296779,13123.207883229996,25378.004953800002,53313.65881896001 2025-10-01,05:33:01.000,274,11062410,5205,0,1759296780,13123.275246329991,27686.4540462,53313.67978032001 2025-10-01,05:33:02.000,274,11062408,5125,0,1759296781,13123.356082049992,25377.892167719998,53313.602922 2025-10-01,05:33:03.000,274,11062331,5485,0,1759296782,13123.362818360001,27686.43994794,53313.55401216 2025-10-01,05:33:04.000,274,11062343,5725,0,1759296783,13123.450390389997,29071.586943810005,53313.48414096 2025-10-01,05:33:05.000,274,11062308,5245,0,1759296784,13123.612061829997,35535.51226947,53313.44221824001 2025-10-01,05:33:06.000,274,11062356,5125,0,1759296785,13123.780469579993,33226.992685770005,53313.46317960001 2025-10-01,05:33:07.000,274,11062353,5405,0,1759296786,13123.948877329989,30456.797381850003,53313.42125688001 2025-10-01,05:33:08.000,274,11062304,5165,0,1759296787,13124.11728508,32303.6341962,53313.40728264 2025-10-01,05:33:09.000,274,11062359,5565,0,1759296788,13124.35305592999,29533.452990539998,53313.38632128 2025-10-01,05:33:10.000,274,11062341,5605,0,1759296789,13124.534936299991,29533.523481840006,53313.33741144 2025-10-01,05:33:11.000,274,11062361,5605,0,1759296790,13124.770707149997,28148.348289450005,53313.351385680005 2025-10-01,05:33:12.000,274,11062353,5485,0,1759296791,13125.026686929989,29533.474137929996,53313.34439856001 2025-10-01,05:33:13.000,274,11062346,4925,0,1759296792,13125.201830989994,29533.43889228,53313.27452736001 2025-10-01,05:33:14.000,274,11062315,5525,0,1759296793,13125.37697505,27686.63732358,53313.2885016 2025-10-01,05:33:15.000,274,11062335,5765,0,1759296794,13125.51843756,30918.550642500006,53313.27452736001 2025-10-01,05:33:16.000,274,11062331,5365,0,1759296795,13125.713790549991,33227.19006141,53313.31645008 2025-10-01,05:33:17.000,274,11062344,5044,0,1759296796,13125.868725679997,25839.856902269996,53313.302475840006 2025-10-01,05:33:18.000,274,11062317,5605,0,1759296797,13126.030397119997,31380.39554184,53313.2885016 2025-10-01,05:33:19.000,274,11062363,5684,0,1759296798,13126.131441769998,30456.966560970002,53313.330424320004 2025-10-01,05:33:20.000,274,11062433,5405,0,1759296799,13126.259431659993,29071.840712489997,53313.351385680005 2025-10-01,05:33:21.000,274,11062392,5044,0,1759296800,13126.373948929999,34612.38640119,53313.32343720001 2025-10-01,05:33:22.000,274,11062332,4765,0,1759296801,13126.53562037,32303.859768359995,53313.302475840006 2025-10-01,05:33:23.000,274,11062395,5365,0,1759296802,13126.663610259995,31380.444885749996,53313.3583728 2025-10-01,05:33:24.000,274,11062398,4925,0,1759296803,13126.83875432,34150.7882214,53313.36535992 2025-10-01,05:33:25.000,274,11062355,5365,0,1759296804,13127.047579929997,29533.749054,53313.36535992 2025-10-01,05:33:26.000,274,11062440,4885,0,1759296805,13127.310296019998,33689.26758204,53313.40728264 2025-10-01,05:33:27.000,274,11062409,5405,0,1759296806,13127.579748419994,30919.015885080007,53313.33741144 2025-10-01,05:33:28.000,274,11062408,4965,0,1759296807,13127.93003653999,30457.368361379995,53313.39330840001 2025-10-01,05:33:29.000,274,11062427,5325,0,1759296808,13128.273588349992,28148.841728550004,53313.400295520005 2025-10-01,05:33:30.000,274,11062431,5485,0,1759296809,13128.691239569998,26763.70178181,53313.47715384 2025-10-01,05:33:31.000,274,11062375,5605,0,1759296810,13129.09541817,30457.502294849997,53313.43523112 2025-10-01,05:33:32.000,274,11062426,4885,0,1759296811,13129.580432490002,27687.236499630002,53313.54702504 2025-10-01,05:33:33.000,274,11062409,5445,0,1759296812,13130.078919429994,30457.544589629993,53313.63087048001 2025-10-01,05:33:34.000,274,11062418,5005,0,1759296813,13130.638033160001,30919.26965376,53313.69375456 2025-10-01,05:33:35.000,274,11062329,5405,0,1759296814,13131.210619509999,23531.894199839997,53313.7426644 2025-10-01,05:33:36.000,274,11062362,4765,0,1759296815,13131.742787999996,28149.095497229995,53313.75663864001 2025-10-01,05:33:37.000,274,11062376,5085,0,1759296816,13132.295165419993,30919.304899409995,53313.833496960004 2025-10-01,05:33:38.000,274,11062358,5005,0,1759296817,13132.881224389996,30457.565737020006,53313.903368160005 2025-10-01,05:33:39.000,274,11062398,4965,0,1759296818,13133.433601809993,29534.08741224,53313.95926512 2025-10-01,05:33:40.000,274,11062410,5125,0,1759296819,13133.96577029999,31842.65633985,53314.09900752 2025-10-01,05:33:41.000,274,11062426,5285,0,1759296820,13134.470993549992,29995.741985069995,53314.17586584 2025-10-01,05:33:42.000,274,11062446,4965,0,1759296821,13134.94253524999,26763.793420500006,53314.31560824 2025-10-01,05:33:43.000,274,11062352,5005,0,1759296822,13135.461231119996,27225.511435499997,53314.3715052 2025-10-01,05:33:44.000,274,11062392,4925,0,1759296823,13135.932772819993,26763.779322240007,53314.53919608 2025-10-01,05:33:45.000,274,11062364,5005,0,1759296824,13136.44473237999,30919.206211590004,53314.59509304001 2025-10-01,05:33:46.000,274,11062397,5405,0,1759296825,13136.929746699992,30919.178015070007,53314.65099 2025-10-01,05:33:47.000,274,11062408,4965,0,1759296826,13137.48886043,28610.602038330006,53314.84662936 2025-10-01,05:33:48.000,274,11062365,5605,0,1759296827,13138.061446779997,27687.201253980005,53314.8955392 2025-10-01,05:33:49.000,274,11062439,5405,0,1759296828,13138.62056050999,29995.791328980005,53314.958423280004 2025-10-01,05:33:50.000,274,11062427,5525,0,1759296829,13139.145992689992,28148.954514629993,53315.05624296 2025-10-01,05:33:51.000,274,11062462,5125,0,1759296830,13139.745524279999,33689.43676116,53315.18201112 2025-10-01,05:33:52.000,274,11062452,5125,0,1759296831,13140.324846939991,27225.47618985,53315.2798308 2025-10-01,05:33:53.000,274,11062347,5485,0,1759296832,13140.917642219989,35997.998639640005,53315.37066336 2025-10-01,05:33:54.000,274,11062426,5165,0,1759296833,13141.456547019996,31380.88193181,53315.51739288 2025-10-01,05:33:55.000,274,11062439,5765,0,1759296834,13142.076287539989,33689.422662900004,53315.61521256 2025-10-01,05:33:56.000,274,11062421,5485,0,1759296835,13142.574774479996,27687.187155720007,53315.71303224 2025-10-01,05:33:57.000,274,11062406,5125,0,1759296836,13143.154097139988,30919.114572899998,53315.83880040001 2025-10-01,05:33:58.000,274,11062353,5485,0,1759296837,13143.753628729995,36459.730752899995,53315.95059432 2025-10-01,05:33:59.000,274,11062439,5405,0,1759296838,13144.359896629998,29995.763132459993,53316.07636248001 2025-10-01,05:34:00.000,274,11062392,5085,0,1759296839,13144.99984607999,27225.48323898,53316.26501472 2025-10-01,05:34:01.000,274,11062441,5765,0,1759296840,13145.606113979993,30919.199162460005,53316.41174424001 2025-10-01,05:34:02.000,274,11062243,5565,0,1759296841,13146.19890925999,32766.0571242,53316.45366696 2025-10-01,05:34:03.000,274,11062385,5525,0,1759296842,13146.798440849998,31842.635192460002,53316.59340936 2025-10-01,05:34:04.000,274,11062449,5325,0,1759296843,13147.43839029999,28610.587940070007,53316.67026768 2025-10-01,05:34:05.000,274,11062410,5085,0,1759296844,13148.138966539998,26302.019012460005,53316.94975248 2025-10-01,05:34:06.000,274,11062461,5325,0,1759296845,13148.66439872,38306.47592856,53317.0266108 2025-10-01,05:34:07.000,274,11062413,5645,0,1759296846,13149.331293409989,28610.49630138,53317.19430168 2025-10-01,05:34:08.000,274,11062361,5605,0,1759296847,13149.930824999996,25840.1459166,53317.355005440004 2025-10-01,05:34:09.000,274,11062438,5085,0,1759296848,13150.530356589989,29995.558707689997,53317.45282512 2025-10-01,05:34:10.000,274,11062425,5684,0,1759296849,13151.01537090999,28148.778286379995,53317.641477360005 2025-10-01,05:34:11.000,274,11062413,5245,0,1759296850,13151.594693569998,30918.95244291,53317.82314248001 2025-10-01,05:34:12.000,274,11062400,4925,0,1759296851,13152.09318050999,31380.599966609996,53317.95589776 2025-10-01,05:34:13.000,274,11062229,5605,0,1759296852,13152.557985899992,33227.43678095999,53318.10262728 2025-10-01,05:34:14.000,274,11062237,5445,0,1759296853,13152.941955569993,31842.32503074,53318.2493568 2025-10-01,05:34:15.000,274,11062382,5165,0,1759296854,13153.37307940999,26763.38457096,53318.37512496001 2025-10-01,05:34:16.000,274,11062418,5044,0,1759296855,13153.696422289991,32765.620078139997,53318.53582872 2025-10-01,05:34:17.000,274,11062381,5405,0,1759296856,13154.006292550002,29533.481187059995,53318.7035196 2025-10-01,05:34:18.000,274,11062399,5605,0,1759296857,13154.302690189994,30456.82557837,53318.815313520005 2025-10-01,05:34:19.000,274,11062423,5445,0,1759296858,13154.49804318,31380.23341185,53318.97601728001 2025-10-01,05:34:20.000,274,11062414,5205,0,1759296859,13154.774231889991,31380.21931359,53319.08082408 2025-10-01,05:34:21.000,274,11062456,5125,0,1759296860,13155.036947979992,27224.778325980005,53319.17864376 2025-10-01,05:34:22.000,274,11062420,5085,0,1759296861,13155.259246209993,33226.950390989994,53319.31139904001 2025-10-01,05:34:23.000,274,11062410,5005,0,1759296862,13155.427653959989,29071.460059470002,53319.40921872001 2025-10-01,05:34:24.000,274,11062392,5165,0,1759296863,13155.562380159994,26301.187215120008,53319.555948240006 2025-10-01,05:34:25.000,274,11062438,5005,0,1759296864,13155.64995218999,29994.73395948,53319.64678080001 2025-10-01,05:34:26.000,274,11062410,4965,0,1759296865,13155.71731529,28147.840752090007,53319.73062624 2025-10-01,05:34:27.000,274,11062414,5005,0,1759296866,13155.73078790999,26300.95459383,53319.84940728 2025-10-01,05:34:28.000,274,11062443,5605,0,1759296867,13155.61627064,30917.923269930005,53319.87735576 2025-10-01,05:34:29.000,274,11062403,5485,0,1759296868,13155.501753369994,28609.290900149994,53319.989149680005 2025-10-01,05:34:30.000,274,11062382,5085,0,1759296869,13155.353554549998,31841.197169940002,53319.96120120001 2025-10-01,05:34:31.000,274,11062404,4885,0,1759296870,13155.205355730002,26762.306054069995,53320.02408528 2025-10-01,05:34:32.000,274,11062397,5684,0,1759296871,13154.983057500001,28147.29091995,53320.07998224001 2025-10-01,05:34:33.000,274,11062346,5205,0,1759296872,13154.67318723999,33687.56169258,53320.14985344001 2025-10-01,05:34:34.000,274,11062390,5085,0,1759296873,13154.34984435999,28608.656478449993,53320.107930720005 2025-10-01,05:34:35.000,274,11062409,5485,0,1759296874,13153.952402069997,27685.121760630005,53320.107930720005 2025-10-01,05:34:36.000,274,11062404,4965,0,1759296875,13153.615586569991,30455.21837673,53320.1358792 2025-10-01,05:34:37.000,274,11062409,5485,0,1759296876,13153.17099010999,24914.679737159997,53320.11491784 2025-10-01,05:34:38.000,274,11062409,5525,0,1759296877,13152.665766860002,28608.141891959996,53320.08696936 2025-10-01,05:34:39.000,274,11062408,5285,0,1759296878,13152.13359836999,31378.210311539995,53320.01709816 2025-10-01,05:34:40.000,274,11062399,5445,0,1759296879,13151.500385229992,29069.655482190006,53319.93325272001 2025-10-01,05:34:41.000,274,11062383,5285,0,1759296880,13150.87390839999,28146.17010828,53319.88434288001 2025-10-01,05:34:42.000,274,11062409,5565,0,1759296881,13150.227222640002,27684.346356330003,53319.84242016001 2025-10-01,05:34:43.000,274,11062409,5725,0,1759296882,13149.54011902,29069.317123949993,53319.702677760004 2025-10-01,05:34:44.000,274,11062357,5725,0,1759296883,13148.76544337,28145.803553520003,53319.63280656 2025-10-01,05:34:45.000,274,11062400,5085,0,1759296884,13147.950349860002,30915.702793980003,53319.486077040005 2025-10-01,05:34:46.000,274,11062378,5005,0,1759296885,13147.23630099999,29068.809586589996,53319.36030888001 2025-10-01,05:34:47.000,274,11062370,5085,0,1759296886,13146.481834279992,30453.660518999997,53319.19261800001 2025-10-01,05:34:48.000,274,11062413,5485,0,1759296887,13145.727367559994,31376.814583800005,53319.08082408 2025-10-01,05:34:49.000,274,11062367,5565,0,1759296888,13145.060472869991,30914.983782719995,53318.9131332 2025-10-01,05:34:50.000,274,11062407,5645,0,1759296889,13144.467677589993,27682.971775979997,53318.74544232 2025-10-01,05:34:51.000,274,11062371,5405,0,1759296890,13143.996135889996,31376.24360427,53318.61967416001 2025-10-01,05:34:52.000,274,11062429,5485,0,1759296891,13143.56501205,28605.949612530007,53318.40307344001 2025-10-01,05:34:53.000,274,11062414,5085,0,1759296892,13143.106942969993,32299.186195169998,53318.24236968 2025-10-01,05:34:54.000,274,11062440,5245,0,1759296893,13142.783600089992,30913.933462350004,53318.12358864 2025-10-01,05:34:55.000,274,11062393,5485,0,1759296894,13142.50741138,27220.245735389995,53317.976859120005 2025-10-01,05:34:56.000,274,11062397,5645,0,1759296895,13142.312058389994,34145.2899,53317.858078080004 2025-10-01,05:34:57.000,274,11062388,5044,0,1759296896,13142.150386949994,28604.878144770002,53317.64846448 2025-10-01,05:34:58.000,274,11062355,5684,0,1759296897,13142.035869679989,31374.819680009998,53317.55763192 2025-10-01,05:34:59.000,274,11062394,5285,0,1759296898,13141.968506579993,31374.558862200007,53317.41788952001 2025-10-01,05:35:00.000,274,11062389,5605,0,1759296899,13141.880934549998,27680.990970450002,53317.3410312 2025-10-01,05:35:01.000,274,11062434,4925,0,1759296900,13141.827044069993,32759.19832071,53317.187314560004 2025-10-01,05:35:02.000,274,11062388,5085,0,1759296901,13141.820307759997,32297.374568760002,53317.12443048 2025-10-01,05:35:03.000,274,11062422,5044,0,1759296902,13141.759680969997,26757.11789439,53317.04757216 2025-10-01,05:35:04.000,274,11062399,5485,0,1759296903,13141.759680969997,28603.707989190007,53316.97770096 2025-10-01,05:35:05.000,274,11062421,5605,0,1759296904,13141.759680969997,30911.959705949994,53316.87988128 2025-10-01,05:35:06.000,274,11062370,5044,0,1759296905,13141.860725619998,30911.825772480006,53316.754113120005 2025-10-01,05:35:07.000,274,11062373,5645,0,1759296906,13142.076287539989,26756.680848329997,53316.754113120005 2025-10-01,05:35:08.000,274,11062406,5285,0,1759296907,13142.291849459994,29526.594187049996,53316.72616464001 2025-10-01,05:35:09.000,274,11062447,5725,0,1759296908,13142.642137579991,28603.108813140003,53316.705203280006 2025-10-01,05:35:10.000,274,11062412,4925,0,1759296909,13143.079997729998,29988.086629890007,53316.6423192 2025-10-01,05:35:11.000,274,11062393,5525,0,1759296910,13143.632375149995,29526.305172720007,53316.635332080004 2025-10-01,05:35:12.000,274,11062435,5605,0,1759296911,13144.238643049997,31372.909365779997,53316.59340936 2025-10-01,05:35:13.000,274,11062451,5684,0,1759296912,13144.871856189995,34142.829753629994,53316.60738360001 2025-10-01,05:35:14.000,274,11062397,5405,0,1759296913,13145.599377669998,32296.007037539996,53316.67725480001 2025-10-01,05:35:15.000,274,11062378,5085,0,1759296914,13146.414471179996,32757.57702081,53316.73315176 2025-10-01,05:35:16.000,274,11062389,5205,0,1759296915,13147.19588313999,25832.427119250002,53316.754113120005 2025-10-01,05:35:17.000,274,11062383,5565,0,1759296916,13148.017712959998,35065.68070584,53316.89385552001 2025-10-01,05:35:18.000,274,11062187,5605,0,1759296917,13148.846279090001,32295.555893220007,53316.970713840004 2025-10-01,05:35:19.000,274,11062410,5085,0,1759296918,13149.668108909995,30448.740226259994,53317.089494880005 2025-10-01,05:35:20.000,274,11062431,5445,0,1759296919,13150.523620279993,25370.265009060007,53317.31308272 2025-10-01,05:35:21.000,274,11062386,5245,0,1759296920,13151.385867960002,25370.124026460006,53317.39692816001 2025-10-01,05:35:22.000,274,11062408,5125,0,1759296921,13152.17401622999,29986.662705630006,53317.592567520005 2025-10-01,05:35:23.000,274,11062426,5085,0,1759296922,13152.982373429993,23984.906539289994,53317.71833568 2025-10-01,05:35:24.000,274,11062454,5005,0,1759296923,13153.757049079992,25369.764520829995,53317.96288488 2025-10-01,05:35:25.000,274,11062356,5005,0,1759296924,13154.53846104,31371.25986936,53318.11660152001 2025-10-01,05:35:26.000,274,11062333,5565,0,1759296925,13155.198619419993,32756.174243939997,53318.28429240001 2025-10-01,05:35:27.000,274,11062399,5405,0,1759296926,13155.81835994,26292.7705539,53318.42403480001 2025-10-01,05:35:28.000,274,11062395,5485,0,1759296927,13156.478518319993,34140.83484984,53318.66858400001 2025-10-01,05:35:29.000,274,11062419,5605,0,1759296928,13156.99047787999,28600.74735459,53318.80832640001 2025-10-01,05:35:30.000,274,11062420,5125,0,1759296929,13157.421601720001,31832.209529190004,53319.01794 2025-10-01,05:35:31.000,274,11062377,5485,0,1759296930,13157.731471979998,31370.336433329998,53319.11575968 2025-10-01,05:35:32.000,274,11062385,5485,0,1759296931,13157.96724282999,30908.484484860004,53319.28345056 2025-10-01,05:35:33.000,274,11062435,5605,0,1759296932,13158.06828747999,28600.077687240002,53319.43018008001 2025-10-01,05:35:34.000,274,11062461,5525,0,1759296933,13158.081760099994,30446.56909422,53319.57690960001 2025-10-01,05:35:35.000,274,11062424,5125,0,1759296934,13158.034605929999,23059.905602429993,53319.74460048001 2025-10-01,05:35:36.000,274,11062413,5565,0,1759296935,13157.899879729994,31369.589225550008,53319.891330000006 2025-10-01,05:35:37.000,274,11062409,5445,0,1759296936,13157.711263049998,29984.48452446,53319.94722696 2025-10-01,05:35:38.000,274,11062412,5044,0,1759296937,13157.408129099997,28599.415069020004,53320.01011104001 2025-10-01,05:35:39.000,274,11062418,5125,0,1759296938,13157.05784098,23059.475605500003,53320.12190496 2025-10-01,05:35:40.000,274,11062424,5044,0,1759296939,13156.579562969993,27675.8803512,53320.14286632 2025-10-01,05:35:41.000,274,11062409,5525,0,1759296940,13156.047394479996,30907.279083629997,53320.240686 2025-10-01,05:35:42.000,274,11062395,5645,0,1759296941,13155.461335509994,29522.160284280006,53320.28260872 2025-10-01,05:35:43.000,274,11062447,5605,0,1759296942,13154.929167019996,24443.924737499998,53320.21273752 2025-10-01,05:35:44.000,274,11062396,5085,0,1759296943,13154.403734839994,28598.681959499998,53320.26863448001 2025-10-01,05:35:45.000,274,11062445,5485,0,1759296944,13153.871566349997,29521.814876909993,53320.23369888 2025-10-01,05:35:46.000,274,11062450,5085,0,1759296945,13153.47412405999,27675.147241679995,53320.19177616 2025-10-01,05:35:47.000,274,11062457,5605,0,1759296946,13153.063209149994,24905.255050349995,53320.205750400004 2025-10-01,05:35:48.000,274,11062270,5285,0,1759296947,13152.672503169997,26751.732359069996,53320.14985344001 2025-10-01,05:35:49.000,274,11062242,4765,0,1759296948,13152.268324569995,27213.372833639994,53320.14286632 2025-10-01,05:35:50.000,274,11062395,5485,0,1759296949,13151.843937039994,29983.109944109994,53320.04504664 2025-10-01,05:35:51.000,274,11062408,5125,0,1759296950,13151.439758439992,29521.391929110003,53320.066008 2025-10-01,05:35:52.000,274,11062407,5684,0,1759296951,13150.9412715,27213.083819310006,53319.9961368 2025-10-01,05:35:53.000,274,11062360,5205,0,1759296952,13150.355212529998,31829.37577893,53319.97517544 2025-10-01,05:35:54.000,274,11062412,4885,0,1759296953,13149.67484521999,30906.038436749994,53319.891330000006 2025-10-01,05:35:55.000,274,11062424,5044,0,1759296954,13148.879960639992,34137.387825269994,53319.84242016001 2025-10-01,05:35:56.000,274,11062389,5485,0,1759296955,13148.186120709994,24904.41620388,53319.7515876 2025-10-01,05:35:57.000,274,11062418,5085,0,1759296956,13147.3036641,29059.067688929994,53319.723639120006 2025-10-01,05:35:58.000,274,11062386,5044,0,1759296957,13146.441416419992,30443.897473949997,53319.702677760004 2025-10-01,05:35:59.000,274,11062393,5485,0,1759296958,13145.532014570003,29058.771625470006,53319.59088384 2025-10-01,05:36:00.000,274,11062439,5645,0,1759296959,13144.535040689989,25365.55619022,53319.50005128001 2025-10-01,05:36:01.000,274,11062366,4965,0,1759296960,13143.52459419,31828.374802470003,53319.38127024001 2025-10-01,05:36:02.000,274,11062407,5445,0,1759296961,13142.52762031,33674.802767279994,53319.21357936001 2025-10-01,05:36:03.000,274,11062375,5485,0,1759296962,13141.42960178,29519.869317029996,53319.07383696001 2025-10-01,05:36:04.000,274,11062434,5085,0,1759296963,13140.324846939991,28134.7787142,53318.94108168 2025-10-01,05:36:05.000,274,11062412,5205,0,1759296964,13139.024739109991,31827.712184250006,53318.72448096 2025-10-01,05:36:06.000,274,11062379,5405,0,1759296965,13138.027765229992,29519.375877929997,53318.59172568001 2025-10-01,05:36:07.000,274,11062409,5565,0,1759296966,13136.936483010002,25826.089951379996,53318.41006056 2025-10-01,05:36:08.000,274,11062362,5125,0,1759296967,13135.993399609994,29057.38999599,53318.24236968 2025-10-01,05:36:09.000,274,11062374,4965,0,1759296968,13135.00989835,29518.804898400005,53318.1096144 2025-10-01,05:36:10.000,274,11062371,5765,0,1759296969,13134.10723280999,33211.75951584001,53317.92096216001 2025-10-01,05:36:11.000,274,11062406,4885,0,1759296970,13133.258457750002,29518.5229332,53317.73230992001 2025-10-01,05:36:12.000,274,11062418,5165,0,1759296971,13132.477045789994,29518.3819506,53317.62750312 2025-10-01,05:36:13.000,274,11062389,5684,0,1759296972,13131.66868858999,34134.504731099994,53317.43186376 2025-10-01,05:36:14.000,274,11062403,5525,0,1759296973,13130.846858769997,24901.772780130006,53317.27814712001 2025-10-01,05:36:15.000,274,11062354,5165,0,1759296974,13130.058710499994,27209.693187779994,53317.07552064 2025-10-01,05:36:16.000,274,11062382,5165,0,1759296975,13129.405288429996,30440.915691960006,53316.94975248 2025-10-01,05:36:17.000,274,11062359,5405,0,1759296976,13128.745130049989,28132.656926070005,53316.76110024 2025-10-01,05:36:18.000,274,11062356,5044,0,1759296977,13128.11865322,26285.996339970006,53316.60738360001 2025-10-01,05:36:19.000,274,11062400,5085,0,1759296978,13127.465231149989,29517.204745890005,53316.49558968 2025-10-01,05:36:20.000,274,11062364,4925,0,1759296979,13126.85896325,33210.06067551,53316.4327056 2025-10-01,05:36:21.000,274,11062342,5205,0,1759296980,13126.259431659993,29978.535058740003,53316.23007912 2025-10-01,05:36:22.000,274,11062412,4925,0,1759296981,13125.727263169996,28131.89562003,53316.11129808 2025-10-01,05:36:23.000,274,11062438,5165,0,1759296982,13125.24898515999,32286.3638277,53316.034439760006 2025-10-01,05:36:24.000,274,11062390,5245,0,1759296983,13124.790916079997,27208.35385308,53315.88771024001 2025-10-01,05:36:25.000,274,11062405,5725,0,1759296984,13124.346319619995,30901.230930089994,53315.8038648 2025-10-01,05:36:26.000,274,11062407,5684,0,1759296985,13123.962349949994,29054.67608094,53315.76892920001 2025-10-01,05:36:27.000,274,11062396,4925,0,1759296986,13123.484071940002,25823.242102860007,53315.60822544 2025-10-01,05:36:28.000,274,11062281,5525,0,1759296987,13122.93169451999,30439.259146409997,53315.55232848001 2025-10-01,05:36:29.000,274,11062354,4885,0,1759296988,13122.433207579998,30439.188655110003,53315.4894444 2025-10-01,05:36:30.000,274,11062366,4925,0,1759296989,13122.015556359991,30900.709294469998,53315.44053456 2025-10-01,05:36:31.000,274,11062392,5085,0,1759296990,13121.61811407,32285.426293409997,53315.28681792001 2025-10-01,05:36:32.000,274,11062371,5405,0,1759296991,13121.314980119998,33208.65789864,53315.23092096 2025-10-01,05:36:33.000,274,11062416,5044,0,1759296992,13120.998373549992,25822.734565499995,53315.16104976 2025-10-01,05:36:34.000,274,11062429,5485,0,1759296993,13120.82322949,26745.811089869996,53315.13310128 2025-10-01,05:36:35.000,274,11062424,5125,0,1759296994,13120.648085429995,28592.182661640007,53315.07021720001 2025-10-01,05:36:36.000,274,11062385,5765,0,1759296995,13120.55377708999,34131.47360519999,53315.077204320005 2025-10-01,05:36:37.000,274,11062327,5684,0,1759296996,13120.49315029999,24899.150503769997,53314.99335888 2025-10-01,05:36:38.000,274,11062401,5525,0,1759296997,13120.486413989995,31361.623708650004,53315.00034600001 2025-10-01,05:36:39.000,274,11062397,5325,0,1759296998,13120.41231457999,33669.572312820004,53314.94444904 2025-10-01,05:36:40.000,274,11062374,4965,0,1759296999,13120.35168778999,29976.667039289998,53314.97239752001 2025-10-01,05:36:41.000,274,11062378,5245,0,1759297000,13120.297797309999,31823.102053230003,53315.007333120004 2025-10-01,05:36:42.000,274,11062366,5285,0,1759297001,13120.243906829994,29514.970171680005,53315.04226872 2025-10-01,05:36:43.000,274,11062404,5445,0,1759297002,13120.122653249993,24898.741654230005,53315.05624296 2025-10-01,05:36:44.000,274,11062417,5445,0,1759297003,13120.035081219998,29976.441467130004,53315.06323008 2025-10-01,05:36:45.000,274,11062411,5445,0,1759297004,13119.960981809993,25821.89571903,53315.07021720001 2025-10-01,05:36:46.000,274,11062404,5165,0,1759297005,13119.859937159992,28591.583485590003,53315.14008840001 2025-10-01,05:36:47.000,274,11062444,5005,0,1759297006,13119.718474649992,25360.283440979998,53315.126114160004 2025-10-01,05:36:48.000,274,11062415,5365,0,1759297007,13119.550066899996,27206.690258400005,53315.126114160004 2025-10-01,05:36:49.000,274,11062409,5684,0,1759297008,13119.33450497999,30899.602581059997,53315.18201112 2025-10-01,05:36:50.000,274,11062435,5605,0,1759297009,13119.105470439994,27668.316634710005,53315.147075520006 2025-10-01,05:36:51.000,274,11062413,5245,0,1759297010,13118.856226969998,27206.633865359996,53315.23092096 2025-10-01,05:36:52.000,274,11062429,5684,0,1759297011,13118.627192430002,26744.9722434,53315.244895200005 2025-10-01,05:36:53.000,274,11062464,5125,0,1759297012,13118.445312060001,24436.889705759997,53315.293805040004 2025-10-01,05:36:54.000,274,11062352,5005,0,1759297013,13118.169123349995,29976.131305410003,53315.293805040004 2025-10-01,05:36:55.000,274,11062430,5245,0,1759297014,13117.95356142999,35515.32356115,53315.40559896001 2025-10-01,05:36:56.000,274,11062382,4925,0,1759297015,13117.731263199988,31360.735518269998,53315.40559896001 2025-10-01,05:36:57.000,274,11062406,5044,0,1759297016,13117.475283419997,30899.116191089997,53315.4195732 2025-10-01,05:36:58.000,274,11062426,4925,0,1759297017,13117.178885779991,24898.135429050002,53315.49643152 2025-10-01,05:36:59.000,274,11062354,5085,0,1759297018,13116.87575182999,27667.675163880005,53315.4894444 2025-10-01,05:37:00.000,274,11062413,5565,0,1759297019,13116.559145259998,33206.87446875,53315.51739288 2025-10-01,05:37:01.000,274,11062401,5405,0,1759297020,13116.229066070002,30898.75668546,53315.52438000001 2025-10-01,05:37:02.000,274,11062414,5205,0,1759297021,13115.83836008999,29513.792966969995,53315.531367120006 2025-10-01,05:37:03.000,274,11062442,5125,0,1759297022,13115.413972559989,32283.32565267,53315.580276960005 2025-10-01,05:37:04.000,274,11062459,5485,0,1759297023,13115.043475509992,27205.61174151,53315.56630272 2025-10-01,05:37:05.000,274,11062414,5085,0,1759297024,13114.60561536,33668.01445509,53315.5593156 2025-10-01,05:37:06.000,274,11062438,5005,0,1759297025,13114.208173069994,30898.27029549,53315.650148160006 2025-10-01,05:37:07.000,274,11062424,5165,0,1759297026,13113.837676019997,28128.56138154,53315.62219968001 2025-10-01,05:37:08.000,274,11062416,5085,0,1759297027,13113.500860519991,27666.871563060005,53315.629186800004 2025-10-01,05:37:09.000,274,11062395,5645,0,1759297028,13113.14383609,23973.987436919997,53315.62219968001 2025-10-01,05:37:10.000,274,11062259,5525,0,1759297029,13112.833965829988,31821.177640740003,53315.70604512 2025-10-01,05:37:11.000,274,11062417,5684,0,1759297030,13112.510622950002,33205.803000989996,53315.71303224 2025-10-01,05:37:12.000,274,11062243,5205,0,1759297031,13112.16033482999,25820.098190880002,53315.699058000006 2025-10-01,05:37:13.000,274,11062398,5085,0,1759297032,13111.810046709994,31820.796987719994,53315.71303224 2025-10-01,05:37:14.000,274,11062440,5165,0,1759297033,13111.432813350002,26281.477847639995,53315.77591632 2025-10-01,05:37:15.000,274,11062435,5805,0,1759297034,13111.02189843999,31358.909793600003,53315.78989056001 2025-10-01,05:37:16.000,274,11062406,5285,0,1759297035,13110.712028179994,29050.784961180005,53315.74098072001 2025-10-01,05:37:17.000,274,11062426,5245,0,1759297036,13110.395421609988,29050.67922423,53315.71303224 2025-10-01,05:37:18.000,274,11062396,5125,0,1759297037,13110.132705520002,26280.892769850005,53315.796877680004 2025-10-01,05:37:19.000,274,11062466,4925,0,1759297038,13109.957561459996,25819.245246150007,53315.81085192001 2025-10-01,05:37:20.000,274,11062380,5085,0,1759297039,13109.816098949996,33204.6539928,53315.817839040006 2025-10-01,05:37:21.000,274,11062411,5485,0,1759297040,13109.654427509995,27203.84945901,53315.873736 2025-10-01,05:37:22.000,274,11062377,5525,0,1759297041,13109.614009649995,28126.925983380002,53315.97155568 2025-10-01,05:37:23.000,274,11062374,5405,0,1759297042,13109.56685548,27203.687329020002,53316.048414 2025-10-01,05:37:24.000,274,11062340,5005,0,1759297043,13109.553382859995,25818.82229835,53316.083349600005 2025-10-01,05:37:25.000,274,11062307,5605,0,1759297044,13109.58032809999,29511.551343629995,53316.153220800006 2025-10-01,05:37:26.000,274,11062362,5044,0,1759297045,13109.614009649995,29049.910869059997,53316.17418216001 2025-10-01,05:37:27.000,274,11062417,5445,0,1759297046,13109.694845369995,26280.335888579997,53316.299950320004 2025-10-01,05:37:28.000,274,11062343,5605,0,1759297047,13109.72852692,22587.543401129995,53316.369821520006 2025-10-01,05:37:29.000,274,11062361,5645,0,1759297048,13109.76894478,31819.401259980004,53316.48161544001 2025-10-01,05:37:30.000,274,11062314,5205,0,1759297049,13109.80936264,29511.438557550005,53316.55847376001 2025-10-01,05:37:31.000,274,11062363,5405,0,1759297050,13109.78241739999,29049.741689939998,53316.62135784 2025-10-01,05:37:32.000,274,11062330,5205,0,1759297051,13109.72179060999,27664.989445350002,53316.74712600001 2025-10-01,05:37:33.000,274,11062340,4925,0,1759297052,13109.634218579995,29511.318722340002,53316.83795856 2025-10-01,05:37:34.000,274,11062368,5005,0,1759297053,13109.533173929995,26741.743741860002,53316.94276536001 2025-10-01,05:37:35.000,274,11062315,5725,0,1759297054,13109.344557249999,29972.94509865,53316.89385552001 2025-10-01,05:37:36.000,274,11062347,5485,0,1759297055,13109.223303669998,32280.879604560003,53317.04757216 2025-10-01,05:37:37.000,274,11062361,5325,0,1759297056,13109.075104850002,32280.90780108,53317.11744336 2025-10-01,05:37:38.000,274,11062373,5525,0,1759297057,13109.021214369997,30896.092114319996,53317.24321152 2025-10-01,05:37:39.000,274,11062330,5005,0,1759297058,13108.960587579997,26741.715545340005,53317.257185760005 2025-10-01,05:37:40.000,274,11062368,4925,0,1759297059,13109.048159609993,29972.846410829996,53317.36897968001 2025-10-01,05:37:41.000,274,11062365,5605,0,1759297060,13109.162676879998,33665.58250524,53317.43186376 2025-10-01,05:37:42.000,274,11062350,4965,0,1759297061,13109.290666769994,28126.404347760006,53317.56461904001 2025-10-01,05:37:43.000,274,11062340,5165,0,1759297062,13109.48601976,29049.586609079997,53317.68340008001 2025-10-01,05:37:44.000,274,11062361,5445,0,1759297063,13109.68810906,29511.18478887,53317.83711672 2025-10-01,05:37:45.000,274,11062403,5605,0,1759297064,13110.004715629992,31819.13339304,53317.90698792 2025-10-01,05:37:46.000,274,11062392,4885,0,1759297065,13110.274168030002,29972.846410829996,53317.99083336001 2025-10-01,05:37:47.000,274,11062327,5605,0,1759297066,13110.651401389994,33665.65299654,53318.1794856 2025-10-01,05:37:48.000,274,11062347,5525,0,1759297067,13111.00168950999,27203.341921650004,53318.30525376001 2025-10-01,05:37:49.000,274,11062376,5044,0,1759297068,13111.392395490002,30434.529180180005,53318.41006056 2025-10-01,05:37:50.000,274,11062396,5125,0,1759297069,13111.816783019989,25818.702463139998,53318.55679008 2025-10-01,05:37:51.000,274,11062404,5085,0,1759297070,13112.22096161999,29049.953163840008,53318.75242944 2025-10-01,05:37:52.000,274,11062379,5684,0,1759297071,13112.577986049997,31819.60568475,53318.864223360004 2025-10-01,05:37:53.000,274,11062342,5125,0,1759297072,13112.928274169994,30896.451619950007,53318.99697864001 2025-10-01,05:37:54.000,274,11062300,5205,0,1759297073,13113.31898014999,29511.734621010008,53319.1576824 2025-10-01,05:37:55.000,274,11062331,5485,0,1759297074,13113.709686130002,29973.403292100003,53319.35332176 2025-10-01,05:37:56.000,274,11062416,5044,0,1759297075,13114.107128419993,31819.76781474,53319.51402552 2025-10-01,05:37:57.000,274,11062393,5445,0,1759297076,13114.531515949995,33666.301516499996,53319.66075504 2025-10-01,05:37:58.000,274,11062364,4965,0,1759297077,13114.962639789992,32743.196795609998,53319.80748456 2025-10-01,05:37:59.000,274,11062344,5285,0,1759297078,13115.373554699989,26742.483900510008,53319.98216256001 2025-10-01,05:38:00.000,274,11062364,5085,0,1759297079,13115.80467854,26281.047850710005,53320.18478904 2025-10-01,05:38:01.000,274,11062418,5044,0,1759297080,13116.222329759992,27665.884684859993,53320.3105572 2025-10-01,05:38:02.000,274,11062355,5765,0,1759297081,13116.747761939994,29973.995419019993,53320.47824808 2025-10-01,05:38:03.000,274,11062217,5525,0,1759297082,13117.212567329996,25819.724586990007,53320.659913200005 2025-10-01,05:38:04.000,274,11062241,5485,0,1759297083,13117.636954859998,28589.412353549997,53320.80664272 2025-10-01,05:38:05.000,274,11062405,5684,0,1759297084,13118.15565072999,30435.826220100003,53320.98830784001 2025-10-01,05:38:06.000,274,11062385,5525,0,1759297085,13118.526147780001,31820.804036849993,53321.12106312 2025-10-01,05:38:07.000,274,11062386,5085,0,1759297086,13119.004425789994,33667.316591220006,53321.26080552 2025-10-01,05:38:08.000,274,11062392,5125,0,1759297087,13119.550066899996,33205.859394030005,53321.48439336 2025-10-01,05:38:09.000,274,11062365,5245,0,1759297088,13120.062026459993,29974.72852854,53321.6031744 2025-10-01,05:38:10.000,274,11062417,5525,0,1759297089,13120.60093126,33206.15545749001,53321.847723599996 2025-10-01,05:38:11.000,274,11062402,5005,0,1759297090,13121.133099749997,32744.726456820004,53322.050350080004 2025-10-01,05:38:12.000,274,11062325,5365,0,1759297091,13121.665268239994,25359.13443279,53322.15515688 2025-10-01,05:38:13.000,274,11062386,5125,0,1759297092,13122.204173040001,29975.327704590003,53322.37874472001 2025-10-01,05:38:14.000,274,11062395,5525,0,1759297093,13122.743077839994,30898.700292420006,53322.5813712 2025-10-01,05:38:15.000,274,11062373,5605,0,1759297094,13123.295455259991,29513.940998699996,53322.72810072 2025-10-01,05:38:16.000,274,11062441,5485,0,1759297095,13123.800678509993,29052.413310210002,53322.91675296 2025-10-01,05:38:17.000,274,11062369,5325,0,1759297096,13124.386737479996,29514.21591477,53323.126366560005 2025-10-01,05:38:18.000,274,11062366,5165,0,1759297097,13125.019950619993,27206.28845799,53323.30104456 2025-10-01,05:38:19.000,274,11062360,5005,0,1759297098,13125.666636379996,29052.885601920003,53323.412838480006 2025-10-01,05:38:20.000,274,11062384,5245,0,1759297099,13126.293113209998,31361.052729119998,53323.692323279996 2025-10-01,05:38:21.000,274,11062377,5965,0,1759297100,13126.953271589991,30899.602581059997,53323.846039920005 2025-10-01,05:38:22.000,274,11062408,5325,0,1759297101,13127.653847829999,34130.980166099995,53324.04167928 2025-10-01,05:38:23.000,274,11062387,5525,0,1759297102,13128.421787170002,29976.589498860005,53324.20238304001 2025-10-01,05:38:24.000,274,11062403,5684,0,1759297103,13129.284034849996,29053.632809699993,53324.45391936 2025-10-01,05:38:26.000,274,11062396,4765,0,1759297105,13131.109574859998,29053.907725769997,53324.89410792001 2025-10-01,05:38:27.000,274,11062356,5085,0,1759297106,13132.120021360002,30438.984230340007,53325.117695760004 2025-10-01,05:38:28.000,274,11062451,5645,0,1759297107,13133.083313689996,29977.541131410006,53325.257438160006 2025-10-01,05:38:29.000,274,11062187,5565,0,1759297108,13134.08702387999,28592.9016729,53325.474038880006 2025-10-01,05:38:30.000,274,11062195,5684,0,1759297109,13135.110943,26285.023560030008,53325.75352368001 2025-10-01,05:38:31.000,274,11062243,5245,0,1759297110,13136.094444259994,23053.871547150004,53326.01903424001 2025-10-01,05:38:32.000,274,11062184,4925,0,1759297111,13137.057736590003,29978.41522353,53326.291531920004 2025-10-01,05:38:33.000,274,11062385,5405,0,1759297112,13137.994083680001,26285.56634304,53326.55005536001 2025-10-01,05:38:34.000,274,11062389,5565,0,1759297113,13138.957376009996,29517.127205459998,53326.80857880001 2025-10-01,05:38:35.000,274,11062410,5245,0,1759297114,13139.88025047999,30902.161415249997,53327.02517952001 2025-10-01,05:38:36.000,274,11062313,5525,0,1759297115,13140.816597569989,28132.55823825,53327.269728720006 2025-10-01,05:38:37.000,274,11062438,5165,0,1759297116,13141.550855360001,33210.652802430006,53327.535239280005 2025-10-01,05:38:38.000,274,11062372,5125,0,1759297117,13142.413103039995,32287.660867619998,53327.73087864 2025-10-01,05:38:39.000,274,11062332,5205,0,1759297118,13143.335977509989,29518.022444970004,53328.01036344001 2025-10-01,05:38:40.000,274,11062199,5605,0,1759297119,13144.258851979997,29056.5934443,53328.26189976 2025-10-01,05:38:41.000,274,11062413,5565,0,1759297120,13145.222144309992,28133.53101819,53328.46452624001 2025-10-01,05:38:42.000,274,11062341,5405,0,1759297121,13146.320162839991,28133.791836000004,53328.72304968 2025-10-01,05:38:43.000,274,11062319,5525,0,1759297122,13147.43839029999,28133.946916860004,53329.00253448 2025-10-01,05:38:44.000,274,11062351,5565,0,1759297123,13148.51619989999,26749.30040922,53329.24009656 2025-10-01,05:38:45.000,274,11062395,5485,0,1759297124,13149.69505414999,30442.58633577,53329.51259424 2025-10-01,05:38:46.000,274,11062353,5485,0,1759297125,13151.07599769999,24903.182606129994,53329.764130560005 2025-10-01,05:38:47.000,274,11062326,5125,0,1759297126,13152.25485194999,27673.258074840007,53329.9877184 2025-10-01,05:38:48.000,274,11062322,4805,0,1759297127,13153.54148716,29520.038496149995,53330.26021608001 2025-10-01,05:38:49.000,274,11062352,4925,0,1759297128,13154.80117713,34598.238797280006,53330.54668800001 2025-10-01,05:38:50.000,274,11062329,5565,0,1759297129,13156.0608671,25827.288303480003,53330.72835312 2025-10-01,05:38:51.000,274,11062332,5005,0,1759297130,13157.347502309996,33213.75441963,53331.00085080001 2025-10-01,05:38:52.000,274,11062313,5285,0,1759297131,13158.566774419996,29982.489620670007,53331.26636136001 2025-10-01,05:38:53.000,274,11062307,5684,0,1759297132,13159.759101290001,29059.391948909994,53331.53187192001 2025-10-01,05:38:54.000,274,11062333,5485,0,1759297133,13160.931219229991,30444.50369913,53331.78340824 2025-10-01,05:38:55.000,274,11062338,4965,0,1759297134,13162.09660086,29521.363732590005,53332.03494456001 2025-10-01,05:38:56.000,274,11062334,5245,0,1759297135,13163.349554519991,31368.172350420005,53332.328403600004 2025-10-01,05:38:57.000,274,11062349,5605,0,1759297136,13164.37347364,24905.233902959997,53332.54500432 2025-10-01,05:38:58.000,274,11062338,5005,0,1759297137,13165.46475585999,31368.55300344,53332.796540639996 2025-10-01,05:38:59.000,274,11062365,5485,0,1759297138,13166.52235652999,29522.21667732,53333.0969868 2025-10-01,05:39:00.000,274,11062339,5325,0,1759297139,13167.492385169993,33215.566046039996,53333.334548880004 2025-10-01,05:39:01.000,274,11062357,5605,0,1759297140,13168.462413809997,27675.915596849998,53333.57909808 2025-10-01,05:39:02.000,274,11062394,4685,0,1759297141,13169.344870419991,30907.645638390008,53333.76775032 2025-10-01,05:39:03.000,274,11062356,5125,0,1759297142,13170.22732703,27214.662824429994,53334.06120936 2025-10-01,05:39:04.000,274,11062352,5005,0,1759297143,13171.028947919993,26291.600398320006,53334.14505480001 2025-10-01,05:39:05.000,274,11062374,5165,0,1759297144,13171.74973309,28138.387868759994,53334.33370704001 2025-10-01,05:39:06.000,274,11062375,5525,0,1759297145,13172.53788135999,28138.613440920002,53334.54332064 2025-10-01,05:39:07.000,274,11062318,5044,0,1759297146,13173.123940329991,30447.118926359995,53334.697037280006 2025-10-01,05:39:08.000,274,11062380,5125,0,1759297147,13173.696526679989,29524.021254599997,53334.864728160006 2025-10-01,05:39:09.000,274,11062208,5125,0,1759297148,13174.215222549996,30447.605316329995,53335.081328880005 2025-10-01,05:39:10.000,274,11062148,5044,0,1759297149,13174.740654729998,35064.355469400005,53335.23504552 2025-10-01,05:39:11.000,274,11062370,4925,0,1759297150,13175.23914166999,29524.578135870004,53335.33985232001 2025-10-01,05:39:12.000,274,11062387,5605,0,1759297151,13175.690474440002,30448.077608039996,53335.50055608 2025-10-01,05:39:13.000,274,11062339,5485,0,1759297152,13176.155279829989,32294.865078479997,53335.54946592 2025-10-01,05:39:14.000,274,11062355,5485,0,1759297153,13176.775020349996,23523.36475254,53335.72414392001 2025-10-01,05:39:15.000,274,11062362,4965,0,1759297154,13177.266770979993,25370.18746863,53335.78004088 2025-10-01,05:39:16.000,274,11062319,5765,0,1759297155,13177.812412089996,28140.354576030004,53335.89183480001 2025-10-01,05:39:17.000,274,11062396,4925,0,1759297156,13178.324371649993,28602.114885810006,53335.91279616001 2025-10-01,05:39:18.000,274,11062268,5125,0,1759297157,13178.87674906999,27217.186412969997,53336.02459008 2025-10-01,05:39:19.000,274,11062403,5485,0,1759297158,13179.483016969993,28140.671786880004,53336.136384000005 2025-10-01,05:39:20.000,274,11062435,5405,0,1759297159,13180.08254856,28140.805720350007,53336.26215216 2025-10-01,05:39:21.000,274,11062409,5365,0,1759297160,13180.783124799993,34142.547788430005,53336.352984720004 2025-10-01,05:39:22.000,274,11062367,5765,0,1759297161,13181.41633793999,34604.25170517,53336.45779152 2025-10-01,05:39:23.000,274,11062445,5525,0,1759297162,13182.076496319998,29525.966814479994,53336.44381728001 2025-10-01,05:39:24.000,274,11062255,5645,0,1759297163,13182.69623683999,26756.046426629997,53336.520675600004 2025-10-01,05:39:25.000,274,11062412,4845,0,1759297164,13183.315977359998,31372.803628830006,53336.59753392 2025-10-01,05:39:27.000,274,11062434,5005,0,1759297166,13184.407259580003,31372.993955340004,53336.81413464 2025-10-01,05:39:28.000,274,11062390,4925,0,1759297167,13184.81143817999,25371.29418204,53336.89798008001 2025-10-01,05:39:29.000,274,11062398,5005,0,1759297168,13185.10109951,33219.83076969,53336.925928560006 2025-10-01,05:39:30.000,274,11062433,5405,0,1759297169,13185.336870359992,29064.960761609997,53336.9399028 2025-10-01,05:39:31.000,274,11062414,5085,0,1759297170,13185.464860250002,28603.270943130003,53337.023748240004 2025-10-01,05:39:32.000,274,11062390,5125,0,1759297171,13185.532223349997,29988.354496829998,53337.05169672 2025-10-01,05:39:33.000,274,11062449,5405,0,1759297172,13185.512014419997,24909.949770930005,53337.093619440006 2025-10-01,05:39:34.000,274,11062388,5085,0,1759297173,13185.437915009992,30911.72708466,53337.11458080001 2025-10-01,05:39:35.000,274,11062376,4965,0,1759297174,13185.296452499992,32758.479309450006,53337.072658080004 2025-10-01,05:39:36.000,274,11062256,5085,0,1759297175,13185.08089058,35990.20230186,53337.009774 2025-10-01,05:39:37.000,274,11062373,5645,0,1759297176,13184.81143817999,29988.453184650003,53336.98182552 2025-10-01,05:39:38.000,274,11062428,5125,0,1759297177,13184.548722089989,29526.71402226,53336.96086416 2025-10-01,05:39:39.000,274,11062412,4965,0,1759297178,13184.184961350002,27218.335421159994,53336.95387704 2025-10-01,05:39:40.000,274,11062443,5485,0,1759297179,13183.84140954,28141.722107249996,53336.93291568 2025-10-01,05:39:41.000,274,11062382,5125,0,1759297180,13183.484385109994,29988.354496829998,53336.80016040001 2025-10-01,05:39:42.000,274,11062358,4925,0,1759297181,13183.019579719992,31373.34641184,53336.66041800001 2025-10-01,05:39:43.000,274,11062419,5365,0,1759297182,13182.65581897999,31373.304117060005,53336.709327840006 2025-10-01,05:39:44.000,274,11062401,5485,0,1759297183,13182.197749899999,27679.841962260005,53336.60452104 2025-10-01,05:39:45.000,274,11062379,5325,0,1759297184,13181.732944509997,30449.762350110002,53336.45779152 2025-10-01,05:39:46.000,274,11062352,5125,0,1759297185,13181.24119388,32758.04931252,53336.32503624001 2025-10-01,05:39:47.000,274,11062384,5205,0,1759297186,13180.709025390002,29526.150091860007,53336.234203680004 2025-10-01,05:39:48.000,274,11062398,4965,0,1759297187,13180.230747379996,28602.763405770005,53336.08048704001 2025-10-01,05:39:49.000,274,11062406,5044,0,1759297188,13179.617743169998,27217.581164250005,53335.94074464001 2025-10-01,05:39:50.000,274,11062414,5125,0,1759297189,13179.031684199996,27679.158196649994,53335.79401512001 2025-10-01,05:39:51.000,274,11062363,5445,0,1759297190,13178.411943679988,26755.743314039995,53335.55645304001 2025-10-01,05:39:52.000,274,11062409,5684,0,1759297191,13177.731576369995,28140.608344709995,53335.43068488 2025-10-01,05:39:53.000,274,11062410,4805,0,1759297192,13177.084890609993,29063.832900809997,53335.297929600005 2025-10-01,05:39:54.000,274,11062416,5044,0,1759297193,13176.39778698999,29987.05040778,53335.10229024001 2025-10-01,05:39:55.000,274,11062361,5605,0,1759297194,13175.730892300002,30448.66973496,53334.9485736 2025-10-01,05:39:56.000,274,11062376,5005,0,1759297195,13175.04378868,29525.205508440005,53334.71101152 2025-10-01,05:39:57.000,274,11062405,5605,0,1759297196,13174.356685059996,36450.03819915,53334.4944108 2025-10-01,05:39:58.000,274,11062457,5605,0,1759297197,13173.831252879994,31833.323291730005,53334.3197328 2025-10-01,05:39:59.000,274,11062430,5125,0,1759297198,13173.251930220002,30909.830868689998,53334.1799904 2025-10-01,05:40:00.000,274,11062227,5525,0,1759297199,13172.713025419995,25831.390897139994,53333.94941544001 2025-10-01,05:40:01.000,274,11062377,5405,0,1759297200,13172.167384309992,24446.236852140006,53333.76775032 2025-10-01,05:40:02.000,274,11062376,4765,0,1759297201,13171.695842609995,29062.754383919993,53333.62800792 2025-10-01,05:40:03.000,274,11062413,5605,0,1759297202,13171.210828289994,29524.260925020004,53333.36249736 2025-10-01,05:40:04.000,274,11062354,5005,0,1759297203,13170.799913379997,27215.790685230008,53333.25070344 2025-10-01,05:40:05.000,274,11062336,5285,0,1759297204,13170.34184429999,24445.65882348,53333.04108984001 2025-10-01,05:40:06.000,274,11062347,5605,0,1759297205,13169.877038909988,26292.100886550004,53332.817502 2025-10-01,05:40:07.000,274,11062380,4965,0,1759297206,13169.439178759996,29985.196486589994,53332.67077248 2025-10-01,05:40:08.000,274,11062375,5325,0,1759297207,13169.06868171,30908.421042689995,53332.461158879996 2025-10-01,05:40:09.000,274,11062386,5125,0,1759297208,13168.684712039998,31831.582156620003,53332.25154528001 2025-10-01,05:40:10.000,274,11062338,4965,0,1759297209,13168.300742369996,29984.851079219996,53332.09782864 2025-10-01,05:40:11.000,274,11062358,4925,0,1759297210,13167.97066318,30908.096782709996,53331.92315064 2025-10-01,05:40:12.000,274,11062384,5205,0,1759297211,13167.593429819994,29061.344557920005,53331.75545976 2025-10-01,05:40:13.000,274,11062448,5205,0,1759297212,13167.229669079992,31369.448242950006,53331.64366584 2025-10-01,05:40:14.000,274,11062344,5005,0,1759297213,13166.82549047999,29061.06964185,53331.46898784 2025-10-01,05:40:15.000,274,11062380,5205,0,1759297214,13166.428048189999,24906.072749429994,53331.32924544 2025-10-01,05:40:16.000,274,11062382,5125,0,1759297215,13166.003660659997,27675.8803512,53331.1405932 2025-10-01,05:40:17.000,274,11062450,5245,0,1759297216,13165.53211896,29984.01223275,53331.00085080001 2025-10-01,05:40:18.000,274,11062327,5525,0,1759297217,13165.121204049989,27675.654779040007,53330.79822432 2025-10-01,05:40:19.000,274,11062398,5125,0,1759297218,13164.615980800001,29522.132087759994,53330.651494800004 2025-10-01,05:40:20.000,274,11062376,5125,0,1759297219,13164.157911719994,28598.738352540007,53330.483803920004 2025-10-01,05:40:21.000,274,11062361,5645,0,1759297220,13163.693106329993,34600.05042369,53330.29515168 2025-10-01,05:40:22.000,274,11062404,5285,0,1759297221,13163.18788307999,30906.672858449994,53330.21130624001 2025-10-01,05:40:23.000,274,11062389,5525,0,1759297222,13162.608560419998,23520.16444752,53329.95976992 2025-10-01,05:40:24.000,274,11062386,5125,0,1759297223,13162.103337169996,33676.297182840004,53329.834001760006 2025-10-01,05:40:25.000,274,11062363,5525,0,1759297224,13161.550959749999,29059.6245702,53329.58246544 2025-10-01,05:40:26.000,274,11062364,5005,0,1759297225,13161.052472809992,30906.108928050002,53329.43573592 2025-10-01,05:40:27.000,274,11062349,5485,0,1759297226,13160.56745848999,28597.779670860007,53329.26804504 2025-10-01,05:40:28.000,274,11062391,5485,0,1759297227,13160.244115609989,32290.783632210005,53329.12830264 2025-10-01,05:40:29.000,274,11062380,4845,0,1759297228,13159.947717969997,26289.351725850007,53328.946637520006 2025-10-01,05:40:30.000,274,11062405,5485,0,1759297229,13159.772573909991,28597.54704957,53328.79990800001 2025-10-01,05:40:31.000,274,11062357,5605,0,1759297230,13159.65805664,30905.7917172,53328.639204240004 2025-10-01,05:40:32.000,274,11062414,5085,0,1759297231,13159.61090246999,29059.138180230002,53328.492474720006 2025-10-01,05:40:33.000,274,11062387,5365,0,1759297232,13159.59742985,30444.03140742,53328.39465504001 2025-10-01,05:40:34.000,274,11062316,5165,0,1759297233,13159.664792949996,29059.039492409996,53328.206002800005 2025-10-01,05:40:35.000,274,11062293,5565,0,1759297234,13159.759101290001,29982.327490680007,53328.12215736 2025-10-01,05:40:36.000,274,11062404,5245,0,1759297235,13159.947717969997,30443.996161770003,53328.02433768 2025-10-01,05:40:37.000,274,11062210,5285,0,1759297236,13160.149807269998,29982.41208024,53327.89856952 2025-10-01,05:40:38.000,274,11062264,5085,0,1759297237,13160.318215019994,28135.709199360004,53327.86363392001 2025-10-01,05:40:39.000,274,11062434,5125,0,1759297238,13160.46641383999,28135.786739789997,53327.79376272001 2025-10-01,05:40:40.000,274,11062446,5085,0,1759297239,13160.661766829995,29520.715212630006,53327.6120976 2025-10-01,05:40:41.000,274,11062374,5205,0,1759297240,13160.81670196,30443.953866990007,53327.68895592 2025-10-01,05:40:42.000,274,11062394,5005,0,1759297241,13160.971637089991,28597.38491958,53327.59113624 2025-10-01,05:40:43.000,274,11062416,5044,0,1759297242,13161.059209120001,28135.821985439994,53327.59113624 2025-10-01,05:40:44.000,274,11062397,5565,0,1759297243,13161.133308529992,30905.685980249997,53327.52126504 2025-10-01,05:40:45.000,274,11062370,4965,0,1759297244,13161.234353179992,29059.088836320007,53327.5422264 2025-10-01,05:40:46.000,274,11062430,4925,0,1759297245,13161.301716280002,29059.187524139998,53327.40947112001 2025-10-01,05:40:47.000,274,11062399,5645,0,1759297246,13161.402760929988,27674.28724782,53327.45139384 2025-10-01,05:40:48.000,274,11062484,5285,0,1759297247,13161.443178789988,32290.790681340004,53327.402484 2025-10-01,05:40:49.000,274,11062392,5205,0,1759297248,13161.483596649989,28597.723277819998,53327.39549688 2025-10-01,05:40:50.000,274,11062356,5125,0,1759297249,13161.544223439989,24904.641776040007,53327.30466432 2025-10-01,05:40:51.000,274,11062431,5485,0,1759297250,13161.564432369989,29059.511784119997,53327.22081888001 2025-10-01,05:40:52.000,274,11062434,5165,0,1759297251,13161.564432369989,26289.704182350004,53327.21383176 2025-10-01,05:40:53.000,274,11062429,5325,0,1759297252,13161.510541889998,27212.942836710004,53327.150947680006 2025-10-01,05:40:54.000,274,11062366,5005,0,1759297253,13161.476860339993,35060.993034390005,53327.081076480004 2025-10-01,05:40:55.000,274,11062435,5445,0,1759297254,13161.470124029998,36445.984949399994,53327.09505072001 2025-10-01,05:40:56.000,274,11062463,5165,0,1759297255,13161.429706169998,28136.39296497,53326.962295440004 2025-10-01,05:40:57.000,274,11062434,4765,0,1759297256,13161.396024619993,27213.062671919994,53326.92037272 2025-10-01,05:40:58.000,274,11062403,5405,0,1759297257,13161.315188899993,31367.826943050008,53326.82954016 2025-10-01,05:40:59.000,274,11062421,5525,0,1759297258,13161.261298420002,27674.653802579996,53326.78063032 2025-10-01,05:41:00.000,274,11062276,4765,0,1759297259,13161.146781149997,26751.37285344,53326.71774624001 2025-10-01,05:41:01.000,274,11062409,5525,0,1759297260,13161.133308529992,24904.768660379996,53326.647875040006 2025-10-01,05:41:02.000,274,11062408,5125,0,1759297261,13161.146781149997,31829.446270229993,53326.58499096 2025-10-01,05:41:03.000,274,11062407,5405,0,1759297262,13161.160253770002,29059.554078899993,53326.480184160006 2025-10-01,05:41:04.000,274,11062225,5165,0,1759297263,13161.200671630002,33676.0293159,53326.459222800004 2025-10-01,05:41:05.000,274,11062228,5325,0,1759297264,13161.207407939997,30906.200566739994,53326.42428720001 2025-10-01,05:41:06.000,274,11062405,5645,0,1759297265,13161.234353179992,28136.273129759997,53326.312493280006 2025-10-01,05:41:07.000,274,11062423,5765,0,1759297266,13161.328661519998,34137.528807869996,53326.193712240005 2025-10-01,05:41:08.000,274,11062376,5125,0,1759297267,13161.490332959998,29521.138160429997,53326.095892560006 2025-10-01,05:41:09.000,274,11062477,5485,0,1759297268,13161.60485022999,32290.931663940006,53326.03300848 2025-10-01,05:41:10.000,274,11062380,5085,0,1759297269,13161.81367584,30906.003191099997,53325.97012440001 2025-10-01,05:41:11.000,274,11062260,5005,0,1759297270,13162.002292519996,31367.60842002,53325.90025320001 2025-10-01,05:41:12.000,274,11062417,5325,0,1759297271,13162.184172889996,29520.912588270003,53325.87230472 2025-10-01,05:41:13.000,274,11062379,5485,0,1759297272,13162.278481230001,27674.30839521,53325.76749792 2025-10-01,05:41:14.000,274,11062411,5525,0,1759297273,13162.440152670002,34598.96485767,53325.78147216001 2025-10-01,05:41:15.000,274,11062408,5285,0,1759297274,13162.500779460002,31367.488584809995,53325.67666536 2025-10-01,05:41:16.000,274,11062386,5285,0,1759297275,13162.595087799993,26750.992200420005,53325.5508972 2025-10-01,05:41:17.000,274,11062371,5684,0,1759297276,13162.635505659993,31367.474486549996,53325.49500024001 2025-10-01,05:41:18.000,274,11062370,5205,0,1759297277,13162.696132449993,28597.638688260005,53325.474038880006 2025-10-01,05:41:19.000,274,11062429,5085,0,1759297278,13162.723077689989,34137.34553049,53325.425129040006 2025-10-01,05:41:20.000,274,11062380,5205,0,1759297279,13162.743286619989,32290.769533950006,53325.36923208 2025-10-01,05:41:21.000,274,11062353,5525,0,1759297280,13162.723077689989,31829.136108510007,53325.31333512 2025-10-01,05:41:22.000,274,11062383,5684,0,1759297281,13162.628769349998,29059.272113700004,53325.22948968001 2025-10-01,05:41:23.000,274,11062361,5405,0,1759297282,13162.426680049997,29520.905539140003,53325.12468288 2025-10-01,05:41:24.000,274,11062391,5325,0,1759297283,13162.231327059992,27674.29429695,53325.0967344 2025-10-01,05:41:25.000,274,11062332,4925,0,1759297284,13162.002292519996,25366.00733454,53324.99192760001 2025-10-01,05:41:26.000,274,11062436,5325,0,1759297285,13161.800203219995,27212.597429340007,53324.91506928001 2025-10-01,05:41:27.000,274,11062301,5485,0,1759297286,13161.564432369989,28135.878378480003,53324.84519808001 2025-10-01,05:41:28.000,274,11062365,5485,0,1759297287,13161.288243659998,29982.341588940006,53324.77532688001 2025-10-01,05:41:29.000,274,11062380,4845,0,1759297288,13160.991846019991,25365.887499329998,53324.684494320005 2025-10-01,05:41:30.000,274,11062374,4965,0,1759297289,13160.742602549995,29520.588328290003,53324.55173904 2025-10-01,05:41:31.000,274,11062390,5205,0,1759297290,13160.49335908,24904.204729980003,53324.48885496001 2025-10-01,05:41:32.000,274,11062409,5405,0,1759297291,13160.183488819988,28135.659855449994,53324.39103528001 2025-10-01,05:41:33.000,274,11062383,5525,0,1759297292,13159.934245349992,28597.258035239996,53324.28622848 2025-10-01,05:41:34.000,274,11062418,5405,0,1759297293,13159.745628669996,27212.308415010004,53324.1884088 2025-10-01,05:41:35.000,274,11062448,5044,0,1759297294,13159.503121509995,25827.32354913,53324.10456336001 2025-10-01,05:41:36.000,274,11062393,5325,0,1759297295,13159.301032209994,32751.881323769994,53323.9787952 2025-10-01,05:41:37.000,274,11062388,5044,0,1759297296,13159.078733979994,30905.31237636,53323.77616872 2025-10-01,05:41:38.000,274,11062409,5605,0,1759297297,13158.937271469993,28135.42723416,53323.75520736 2025-10-01,05:41:39.000,274,11062387,5525,0,1759297298,13158.829490509997,32751.839028989998,53323.68533616 2025-10-01,05:41:40.000,274,11062360,5085,0,1759297299,13158.694764309992,28597.03951221,53323.4896968 2025-10-01,05:41:41.000,274,11062429,5365,0,1759297300,13158.600455970001,25827.16846827,53323.38489000001 2025-10-01,05:41:42.000,274,11062396,5044,0,1759297301,13158.539829180001,29981.890444620003,53323.32200592 2025-10-01,05:41:43.000,274,11062410,5205,0,1759297302,13158.472466079991,29058.581298959994,53323.245147600006 2025-10-01,05:41:44.000,274,11062362,4885,0,1759297303,13158.41183928999,29981.74946202,53323.14732792001 2025-10-01,05:41:45.000,274,11062398,4965,0,1759297304,13158.364685119996,30443.361740070002,53323.04252112 2025-10-01,05:41:46.000,274,11062335,5684,0,1759297305,13158.31753095,30904.882379429997,53322.93771432 2025-10-01,05:41:47.000,274,11062407,5525,0,1759297306,13158.25690416,28135.046581140006,53322.90277872001 2025-10-01,05:41:48.000,274,11062325,5565,0,1759297307,13158.243431539995,27211.70923896,53322.79797192 2025-10-01,05:41:49.000,274,11062395,5565,0,1759297308,13158.22995891999,31828.064640750003,53322.70015224 2025-10-01,05:41:50.000,274,11062330,5125,0,1759297309,13158.304058329995,34597.90043903999,53322.60233256 2025-10-01,05:41:51.000,274,11062402,5325,0,1759297310,13158.364685119996,28134.997237229996,53322.504512880005 2025-10-01,05:41:52.000,274,11062181,5645,0,1759297311,13158.47920239,28134.96904071,53322.385731840004 2025-10-01,05:41:53.000,274,11062320,5125,0,1759297312,13158.586983349996,30904.811888130003,53322.31586064 2025-10-01,05:41:54.000,274,11062328,5365,0,1759297313,13158.708236929997,30904.804839000004,53322.3018864 2025-10-01,05:41:55.000,274,11062323,5405,0,1759297314,13158.795808959992,30443.171413560005,53322.218040960004 2025-10-01,05:41:56.000,274,11062344,5044,0,1759297315,13158.836226819993,28134.976089839998,53322.15515688 2025-10-01,05:41:57.000,274,11062323,5965,0,1759297316,13158.876644679993,36444.46938645,53322.11323416001 2025-10-01,05:41:58.000,274,11062335,5605,0,1759297317,13158.856435749993,23056.980213479997,53322.02938872 2025-10-01,05:41:59.000,274,11062352,5125,0,1759297318,13158.822754200002,31828.0998864,53321.97349176001 2025-10-01,05:42:00.000,274,11062327,5765,0,1759297319,13158.741918480002,26288.46353547,53321.86868496 2025-10-01,05:42:01.000,274,11062363,5605,0,1759297320,13158.654346449992,30904.924674210008,53321.79182664 2025-10-01,05:42:02.000,274,11062346,5085,0,1759297321,13158.526356559996,26288.526977639995,53321.812788 2025-10-01,05:42:03.000,274,11062374,4965,0,1759297322,13158.39163035999,31366.572197910005,53321.72894256001 2025-10-01,05:42:04.000,274,11062367,5565,0,1759297323,13158.29058570999,29058.37687419,53321.617148640005 2025-10-01,05:42:05.000,274,11062389,5765,0,1759297324,13158.10870533999,33213.183440099994,53321.58920016001 2025-10-01,05:42:06.000,274,11062438,5005,0,1759297325,13158.014396999999,29981.671921589994,53321.54029032001 2025-10-01,05:42:07.000,274,11062375,5445,0,1759297326,13157.973979139999,30443.37583833,53321.41452216 2025-10-01,05:42:08.000,274,11062397,5125,0,1759297327,13157.953770209999,32751.578211180007,53321.40753504 2025-10-01,05:42:09.000,274,11062389,5645,0,1759297328,13157.920088659994,28135.166416349995,53321.31670248 2025-10-01,05:42:10.000,274,11062380,5085,0,1759297329,13157.893143419999,25827.00633828,53321.23984416 2025-10-01,05:42:11.000,274,11062457,5485,0,1759297330,13157.886407109989,29058.51785679,53321.232857040006 2025-10-01,05:42:12.000,274,11062348,5165,0,1759297331,13157.872934489998,26288.703205890008,53321.09311464 2025-10-01,05:42:13.000,274,11062310,4925,0,1759297332,13157.886407109989,28596.976070040007,53321.10708888001 2025-10-01,05:42:14.000,274,11062408,4885,0,1759297333,13157.906616039989,30905.248934190007,53321.00926920001 2025-10-01,05:42:15.000,274,11062384,5125,0,1759297334,13157.879670799994,26750.541056100003,53320.95337224 2025-10-01,05:42:16.000,274,11062386,4845,0,1759297335,13157.852725559998,32290.304291370005,53320.96734648001 2025-10-01,05:42:17.000,274,11062377,5565,0,1759297336,13157.798835079993,27674.005282619997,53320.9044624 2025-10-01,05:42:18.000,274,11062368,5285,0,1759297337,13157.616954709993,26750.787775649995,53320.79266848 2025-10-01,05:42:19.000,274,11062450,5205,0,1759297338,13157.475492199992,31828.966929389993,53320.8345912 2025-10-01,05:42:20.000,274,11062395,5605,0,1759297339,13157.307084449996,23981.100009090005,53320.77170712001 2025-10-01,05:42:21.000,274,11062397,5325,0,1759297340,13157.05784098,29982.531915450003,53320.71581016 2025-10-01,05:42:22.000,274,11062326,4925,0,1759297341,13156.85575168,32290.783632210005,53320.63196472001 2025-10-01,05:42:23.000,274,11062379,5405,0,1759297342,13156.667134999989,29059.30735935,53320.56908064 2025-10-01,05:42:24.000,274,11062358,4965,0,1759297343,13156.512199869998,31829.185452420003,53320.541132160004 2025-10-01,05:42:25.000,274,11062356,4925,0,1759297344,13156.236011159992,29059.349654129997,53320.42235112 2025-10-01,05:42:26.000,274,11062269,5445,0,1759297345,13156.027185549996,29520.919637400002,53320.33151856 2025-10-01,05:42:27.000,274,11062223,5684,0,1759297346,13155.73752422,26289.337627589994,53320.25466024 2025-10-01,05:42:28.000,274,11062366,5005,0,1759297347,13155.508489679989,29520.870293490007,53320.19876328001 2025-10-01,05:42:29.000,274,11062404,5605,0,1759297348,13155.198619419993,31829.093813729996,53320.14985344001 2025-10-01,05:42:30.000,274,11062401,5605,0,1759297349,13154.882012850001,36907.103788349996,53320.07998224001 2025-10-01,05:42:31.000,274,11062419,5684,0,1759297350,13154.484570559995,32752.318369829998,53320.01709816 2025-10-01,05:42:32.000,274,11062393,5245,0,1759297351,13154.093864579998,28135.843132830007,53319.940239840005 2025-10-01,05:42:33.000,274,11062405,5565,0,1759297352,13153.703158600001,31367.29120917,53319.88434288001 2025-10-01,05:42:34.000,274,11062410,5125,0,1759297353,13153.33939786,27674.174461739996,53319.75857472 2025-10-01,05:42:35.000,274,11062418,4965,0,1759297354,13152.908274019988,29520.757507410002,53319.723639120006 2025-10-01,05:42:36.000,274,11062220,5125,0,1759297355,13152.517568039992,30443.989112640003,53319.64678080001 2025-10-01,05:42:37.000,274,11062251,5605,0,1759297356,13152.086444199995,26750.823021300006,53319.541974 2025-10-01,05:42:38.000,274,11062384,4885,0,1759297357,13151.702474529993,32752.184436359996,53319.44415432 2025-10-01,05:42:39.000,274,11062378,5005,0,1759297358,13151.284823310001,25827.513875639997,53319.35332176 2025-10-01,05:42:40.000,274,11062403,5405,0,1759297359,13150.948007809995,27212.449397610006,53319.24851496 2025-10-01,05:42:41.000,274,11062422,5165,0,1759297360,13150.665082789994,24442.592451930002,53319.150695280005 2025-10-01,05:42:42.000,274,11062420,5125,0,1759297361,13150.348476220002,29982.221753730002,53319.11575968 2025-10-01,05:42:43.000,274,11062359,5365,0,1759297362,13150.011660719996,31367.12907918,53319.031914240004 2025-10-01,05:42:44.000,274,11062400,4885,0,1759297363,13149.72199939,32290.388880929997,53318.95505592001 2025-10-01,05:42:45.000,274,11062382,5005,0,1759297364,13149.425601749994,28135.60346241,53318.90614608001 2025-10-01,05:42:46.000,274,11062422,5005,0,1759297365,13149.102258869993,32290.37478267,53318.80832640001 2025-10-01,05:42:47.000,274,11062393,5565,0,1759297366,13148.70481658,28597.173445680004,53318.766403680005 2025-10-01,05:42:48.000,274,11062394,5165,0,1759297367,13148.327583219994,34136.753403569994,53318.696532480004 2025-10-01,05:42:49.000,274,11062341,5445,0,1759297368,13147.802151039992,30443.608459619994,53318.598712800005 2025-10-01,05:42:50.000,274,11062395,5605,0,1759297369,13147.22282838,25827.16141914,53318.49390600001 2025-10-01,05:42:51.000,274,11062377,5725,0,1759297370,13146.656978339997,30905.136148110003,53318.45198328001 2025-10-01,05:42:52.000,274,11062381,5325,0,1759297371,13146.070919369995,27673.596433080005,53318.34018936 2025-10-01,05:42:53.000,274,11062454,5125,0,1759297372,13145.478124089997,31366.677934859996,53318.20044696 2025-10-01,05:42:54.000,274,11062429,5445,0,1759297373,13144.831438329995,30443.340592680004,53318.144550000005 2025-10-01,05:42:55.000,274,11062426,5245,0,1759297374,13144.198225189997,24903.58440654,53318.0746788 2025-10-01,05:42:56.000,274,11062387,5605,0,1759297375,13143.48417633,32751.33854076,53317.98384624 2025-10-01,05:42:57.000,274,11062381,5605,0,1759297376,13142.783600089992,30904.642709010004,53317.89301368 2025-10-01,05:42:58.000,274,11062349,5365,0,1759297377,13142.204277429999,31366.233839670007,53317.78820688 2025-10-01,05:42:59.000,274,11062390,5005,0,1759297378,13141.598009529996,24903.253097430003,53317.662438720006 2025-10-01,05:43:00.000,274,11062402,5285,0,1759297379,13141.032159489994,30904.452382500007,53317.57160616 2025-10-01,05:43:01.000,274,11062386,5125,0,1759297380,13140.425891589992,29519.523909659998,53317.41788952001 2025-10-01,05:43:02.000,274,11062375,5485,0,1759297381,13139.84656893,33674.11195254,53317.29212136 2025-10-01,05:43:03.000,274,11062419,5605,0,1759297382,13139.233564720002,26749.469588339998,53317.14539184 2025-10-01,05:43:04.000,274,11062409,5365,0,1759297383,13138.674450989995,29057.538027720002,53317.08250776001 2025-10-01,05:43:05.000,274,11062378,4925,0,1759297384,13138.081655709997,28134.214783799995,53316.94975248 2025-10-01,05:43:06.000,274,11062393,5325,0,1759297385,13137.556223529995,29057.41114338,53316.921804000005 2025-10-01,05:43:07.000,274,11062395,5605,0,1759297386,13137.064472899998,32750.39395734,53316.77507448001 2025-10-01,05:43:08.000,274,11062371,5765,0,1759297387,13136.660294299996,26749.173524879996,53316.67725480001 2025-10-01,05:43:09.000,274,11062362,5085,0,1759297388,13136.26958832,25825.927821389996,53316.572448 2025-10-01,05:43:10.000,274,11062387,5485,0,1759297389,13135.872146029993,31365.50073015,53316.5025768 2025-10-01,05:43:11.000,274,11062377,5445,0,1759297390,13135.434285880001,23979.40116876,53316.418731360005 2025-10-01,05:43:12.000,274,11062392,5165,0,1759297391,13134.98968942,26287.568295959994,53316.299950320004 2025-10-01,05:43:13.000,274,11062398,5085,0,1759297392,13134.538356650002,30442.25502666,53316.202130640006 2025-10-01,05:43:14.000,274,11062411,5645,0,1759297393,13134.039869709995,31365.535975799998,53316.1182852 2025-10-01,05:43:15.000,274,11062411,5245,0,1759297394,13133.521173839988,33673.69605386999,53316.013478400004 2025-10-01,05:43:16.000,274,11062407,5445,0,1759297395,13133.002477969996,27210.849245100006,53315.97155568 2025-10-01,05:43:17.000,274,11062404,5125,0,1759297396,13132.423155309989,33673.76654517,53315.89469736 2025-10-01,05:43:18.000,274,11062372,5165,0,1759297397,13131.931404679992,33673.75244691,53315.817839040006 2025-10-01,05:43:19.000,274,11062382,5044,0,1759297398,13131.43291774,27672.53906358,53315.69207088001 2025-10-01,05:43:20.000,274,11062421,5405,0,1759297399,13130.813177219992,30442.318468829995,53315.60123832001 2025-10-01,05:43:21.000,274,11062389,5445,0,1759297400,13130.21364563,34135.43521626,53315.60822544 2025-10-01,05:43:22.000,274,11062418,5365,0,1759297401,13129.647795589997,33212.15426712,53315.51739288 2025-10-01,05:43:23.000,274,11062409,5405,0,1759297402,13129.06847292999,28134.186587279997,53315.39162472 2025-10-01,05:43:24.000,274,11062385,5365,0,1759297403,13128.462205030002,35058.716165399994,53315.23790808001 2025-10-01,05:43:25.000,274,11062426,5005,0,1759297404,13127.8357282,31365.698105789997,53315.25886944 2025-10-01,05:43:26.000,274,11062401,5565,0,1759297405,13127.229460299997,32288.943809279997,53315.147075520006 2025-10-01,05:43:27.000,274,11062428,4925,0,1759297406,13126.63666502,30442.367812740005,53315.04226872 2025-10-01,05:43:28.000,274,11062455,5605,0,1759297407,13125.915879849992,30442.290272309998,53314.87457784 2025-10-01,05:43:29.000,274,11062373,5445,0,1759297408,13125.363502429995,22132.937958299997,53314.83265512001 2025-10-01,05:43:30.000,274,11062405,5605,0,1759297409,13124.716816669992,32288.852170590006,53314.7557968 2025-10-01,05:43:31.000,274,11062465,5405,0,1759297410,13123.996031499999,36905.21462151001,53314.644002880006 2025-10-01,05:43:32.000,274,11062418,4965,0,1759297411,13123.308927879996,27672.482670540005,53314.5112476 2025-10-01,05:43:33.000,274,11062433,5245,0,1759297412,13122.608351639989,27672.475621410005,53314.476312000006 2025-10-01,05:43:34.000,274,11062411,5325,0,1759297413,13121.92124802,31365.557123189996,53314.36451808 2025-10-01,05:43:35.000,274,11062392,4885,0,1759297414,13121.207199160002,34135.294233659995,53314.27368552 2025-10-01,05:43:36.000,274,11062385,5765,0,1759297415,13120.43925982,28134.0033099,53314.10599464 2025-10-01,05:43:37.000,274,11062396,4885,0,1759297416,13119.637638929991,28595.62968621,53314.03612344 2025-10-01,05:43:38.000,274,11062460,4925,0,1759297417,13118.950535309988,32288.654794949995,53313.9173424 2025-10-01,05:43:39.000,274,11062436,5005,0,1759297418,13118.249959069995,31826.922681690005,53313.82650984001 2025-10-01,05:43:40.000,274,11062427,5725,0,1759297419,13117.502228659992,26748.96205098,53313.735677280005 2025-10-01,05:43:41.000,274,11062392,5044,0,1759297420,13116.869015519995,28595.481654479998,53313.519076560005 2025-10-01,05:43:42.000,274,11062371,5605,0,1759297421,13116.242538689992,27210.546132510004,53313.40728264 2025-10-01,05:43:43.000,274,11062408,5085,0,1759297422,13115.56217138,25825.610610539996,53313.302475840006 2025-10-01,05:43:44.000,274,11062464,5044,0,1759297423,13114.881804069992,29980.247997330007,53313.17670768001 2025-10-01,05:43:45.000,274,11062415,5684,0,1759297424,13114.221645689999,29518.5229332,53313.0439524 2025-10-01,05:43:46.000,274,11062390,5245,0,1759297425,13113.601905169991,29518.494736680004,53312.995042560004 2025-10-01,05:43:47.000,274,11062397,5525,0,1759297426,13112.948483099994,30441.676997999995,53312.80639032 2025-10-01,05:43:48.000,274,11062455,5565,0,1759297427,13112.375896749996,27210.193676010007,53312.7644676 2025-10-01,05:43:49.000,274,11062378,4965,0,1759297428,13111.87740980999,28595.051657549993,53312.631712320006 2025-10-01,05:43:50.000,274,11062417,5565,0,1759297429,13111.345241319992,33672.95589522,53312.5199184 2025-10-01,05:43:51.000,274,11062250,5044,0,1759297430,13110.84675438,30441.514868009996,53312.42209872 2025-10-01,05:43:52.000,274,11062369,5605,0,1759297431,13110.381948989998,28133.3688882,53312.35921464 2025-10-01,05:43:53.000,274,11062416,5044,0,1759297432,13109.883462049991,32288.013324119995,53312.10069120001 2025-10-01,05:43:54.000,274,11062398,5125,0,1759297433,13109.378238799989,30441.486671489998,53312.10069120001 2025-10-01,05:43:55.000,274,11062401,5605,0,1759297434,13108.873015550002,31826.281210860005,53312.009858640005 2025-10-01,05:43:56.000,274,11062406,4925,0,1759297435,13108.394737539995,29056.530002130006,53311.91203896001 2025-10-01,05:43:57.000,274,11062385,5445,0,1759297436,13107.808678569992,28594.910674950006,53311.842167760005 2025-10-01,05:43:58.000,274,11062424,4845,0,1759297437,13107.37081842,33211.146241530005,53311.77928368 2025-10-01,05:43:59.000,274,11062389,5365,0,1759297438,13106.899276719989,29518.156378440006,53311.71639960001 2025-10-01,05:44:00.000,274,11062392,5005,0,1759297439,13106.454680260002,28133.220856469998,53311.65351552 2025-10-01,05:44:01.000,274,11062414,5125,0,1759297440,13106.0100838,28133.136266910005,53311.51377312 2025-10-01,05:44:02.000,274,11062342,5005,0,1759297441,13105.525069479998,30902.92977042,53311.48582464 2025-10-01,05:44:03.000,274,11062328,4965,0,1759297442,13104.99290099,22131.922883580002,53311.34608224 2025-10-01,05:44:04.000,274,11062415,5405,0,1759297443,13104.487677739999,30441.120116730002,53311.34608224 2025-10-01,05:44:05.000,274,11062384,5125,0,1759297444,13103.894882460001,29517.712283250003,53311.19236560001 2025-10-01,05:44:06.000,274,11062395,5325,0,1759297445,13103.369450279999,28132.783810409994,53311.15743 2025-10-01,05:44:07.000,274,11062326,5085,0,1759297446,13102.803600239997,28132.642827810007,53311.0875588 2025-10-01,05:44:08.000,274,11062355,5645,0,1759297447,13102.34553115999,26286.087978659998,53311.03166184 2025-10-01,05:44:09.000,274,11062345,5405,0,1759297448,13101.860516839988,30440.711267189996,53310.96877776 2025-10-01,05:44:10.000,274,11062366,4765,0,1759297449,13101.429392999991,29517.465563699996,53310.86397096 2025-10-01,05:44:11.000,274,11062382,5005,0,1759297450,13101.03195071,30902.365840020007,53310.80108688 2025-10-01,05:44:12.000,274,11062382,5205,0,1759297451,13100.661453659988,29055.909678690005,53310.73820280001 2025-10-01,05:44:13.000,274,11062359,5325,0,1759297452,13100.284220299996,26747.84123931,53310.68230584 2025-10-01,05:44:14.000,274,11062388,5044,0,1759297453,13099.960877419995,30440.852249789998,53310.62640888 2025-10-01,05:44:15.000,274,11062349,5365,0,1759297454,13099.630798229999,29056.015415639995,53310.60544752 2025-10-01,05:44:16.000,274,11062376,5165,0,1759297455,13099.381554760002,25363.088994720005,53310.53557632 2025-10-01,05:44:17.000,274,11062371,5565,0,1759297456,13099.165992839997,34134.025390259994,53310.458718 2025-10-01,05:44:18.000,274,11062337,5525,0,1759297457,13099.017794020001,33672.46950525,53310.458718 2025-10-01,05:44:19.000,274,11062388,5085,0,1759297458,13098.903276749996,34134.1522746,53310.41679528 2025-10-01,05:44:20.000,274,11062390,5125,0,1759297459,13098.822441029995,32287.738408050005,53310.33993696 2025-10-01,05:44:21.000,274,11062385,5565,0,1759297460,13098.741605309995,32749.449373919997,53310.36089832 2025-10-01,05:44:22.000,274,11062368,5005,0,1759297461,13098.660769589995,28133.242003859996,53310.381859680005 2025-10-01,05:44:23.000,274,11062423,5565,0,1759297462,13098.65403328,30441.521917139995,53310.41679528 2025-10-01,05:44:24.000,274,11062402,5085,0,1759297463,13098.58667017999,33672.96294435,53310.40980816 2025-10-01,05:44:25.000,274,11062417,5205,0,1759297464,13098.424998739989,29518.39604886,53310.332949840005 2025-10-01,05:44:26.000,274,11062367,5365,0,1759297465,13098.317217779993,35519.722218270006,53310.3888468 2025-10-01,05:44:27.000,274,11062437,5485,0,1759297466,13098.222909439988,26748.771724470003,53310.37487256001 2025-10-01,05:44:28.000,274,11062375,5565,0,1759297467,13098.088183239997,24902.30146488,53310.34692408 2025-10-01,05:44:29.000,274,11062424,4845,0,1759297468,13097.966929659997,30441.987159719996,53310.36089832 2025-10-01,05:44:30.000,274,11062380,5285,0,1759297469,13097.899566560001,32750.274122129995,53310.40282104001 2025-10-01,05:44:31.000,274,11062365,5645,0,1759297470,13097.791785599991,29518.903586219996,53310.332949840005 2025-10-01,05:44:32.000,274,11062396,5085,0,1759297471,13097.744631429996,31365.486631890002,53310.381859680005 2025-10-01,05:44:33.000,274,11062365,5605,0,1759297472,13097.710949879991,25825.984214430006,53310.33993696 2025-10-01,05:44:34.000,274,11062426,5044,0,1759297473,13097.663795709996,25826.05470573,53310.36788544 2025-10-01,05:44:35.000,274,11062384,5085,0,1759297474,13097.67053201999,30904.099925999995,53310.43775664 2025-10-01,05:44:36.000,274,11062461,5725,0,1759297475,13097.60990522999,32750.725266449997,53310.43775664 2025-10-01,05:44:37.000,274,11062411,5405,0,1759297476,13097.441497479995,28134.383962919994,53310.47269224001 2025-10-01,05:44:38.000,274,11062430,5005,0,1759297477,13097.212462939999,26749.554177900005,53310.49365360001 2025-10-01,05:44:39.000,274,11062471,5645,0,1759297478,13096.956483159993,28596.073781400002,53310.395833919996 2025-10-01,05:44:40.000,274,11062427,5525,0,1759297479,13096.707239689997,29057.70720684,53310.50762784 2025-10-01,05:44:41.000,274,11062397,5565,0,1759297480,13096.39063311999,30442.663876200008,53310.48666648 2025-10-01,05:44:42.000,274,11062510,4845,0,1759297481,13096.14812595999,25364.73144201,53310.549550560005 2025-10-01,05:44:43.000,274,11062401,5605,0,1759297482,13095.865200939988,29981.100942060002,53310.49365360001 2025-10-01,05:44:44.000,274,11062432,4885,0,1759297483,13095.589012229997,28134.546092909994,53310.52160208001 2025-10-01,05:44:45.000,274,11062444,5044,0,1759297484,13095.353241379991,29057.89753335,53310.52160208001 2025-10-01,05:44:46.000,274,11062447,5445,0,1759297485,13095.09052528999,33212.6195097,53310.55653768 2025-10-01,05:44:47.000,274,11062390,5044,0,1759297486,13094.773918719999,27211.39907724,53310.458718 2025-10-01,05:44:48.000,274,11062426,5044,0,1759297487,13094.504466320002,28134.701173769994,53310.47967936 2025-10-01,05:44:49.000,274,11062466,4965,0,1759297488,13094.140705580001,32751.127066860005,53310.48666648 2025-10-01,05:44:50.000,274,11062383,5445,0,1759297489,13093.844307939995,24903.302441339998,53310.40282104001 2025-10-01,05:44:51.000,274,11062438,5205,0,1759297490,13093.662427569994,29519.777678340004,53310.40980816 2025-10-01,05:44:52.000,274,11062436,5125,0,1759297491,13093.541173989994,23518.620688049996,53310.36089832 2025-10-01,05:44:53.000,274,11062409,5525,0,1759297492,13093.527701369989,32289.86724531,53310.395833919996 2025-10-01,05:44:54.000,274,11062426,4965,0,1759297493,13093.615273399999,30905.051558549996,53310.40282104001 2025-10-01,05:44:55.000,274,11062445,5485,0,1759297494,13093.70958173999,33675.05653596,53310.34692408 2025-10-01,05:44:56.000,274,11062440,5165,0,1759297495,13093.824099009995,29982.06667287,53310.37487256001 2025-10-01,05:44:57.000,274,11062446,5125,0,1759297496,13094.01271568999,28135.709199360004,53310.41679528 2025-10-01,05:44:58.000,274,11062417,5525,0,1759297497,13094.154178199991,29982.440276759997,53310.35391120001 2025-10-01,05:44:59.000,274,11062408,5005,0,1759297498,13094.322585950002,29982.55306284,53310.32596272001 2025-10-01,05:45:00.000,274,11062443,5405,0,1759297499,13094.511202629998,28597.807867380005,53310.42378240001 2025-10-01,05:45:01.000,274,11062404,5285,0,1759297500,13094.652665139998,31829.418073709996,53310.44474376001 2025-10-01,05:45:02.000,274,11062389,5565,0,1759297501,13094.787391339989,28598.047537799997,53310.549550560005 2025-10-01,05:45:03.000,274,11062428,5085,0,1759297502,13094.942326469994,35522.887277639995,53310.5285892 2025-10-01,05:45:04.000,274,11062296,4925,0,1759297503,13095.07705267,29521.617501269997,53310.55653768 2025-10-01,05:45:05.000,274,11062431,5445,0,1759297504,13095.17809732,27213.499717979998,53310.5285892 2025-10-01,05:45:06.000,274,11062474,5005,0,1759297505,13095.2993509,28598.576222550008,53310.598460400004 2025-10-01,05:45:07.000,274,11062371,5605,0,1759297506,13095.420604480001,29060.357679720008,53310.71025432001 2025-10-01,05:45:08.000,274,11062391,5245,0,1759297507,13095.555330679992,27675.527894700004,53310.72422856 2025-10-01,05:45:09.000,274,11062405,5405,0,1759297508,13095.649639019997,35523.740222370005,53310.79409976 2025-10-01,05:45:10.000,274,11062372,5005,0,1759297509,13095.851728319998,27214.12709055,53310.85698384001 2025-10-01,05:45:11.000,274,11062281,5645,0,1759297510,13096.013399759999,32292.44722689,53310.884932320005 2025-10-01,05:45:12.000,274,11062422,5005,0,1759297511,13096.19528013,35062.51564647,53310.96179064 2025-10-01,05:45:13.000,274,11062459,5445,0,1759297512,13096.363687879995,28599.499658579996,53311.03864896 2025-10-01,05:45:14.000,274,11062423,5565,0,1759297513,13096.525359319996,30446.350571190007,53311.05961032 2025-10-01,05:45:15.000,274,11062436,4845,0,1759297514,13096.612931349991,25368.312400049996,53311.0875588 2025-10-01,05:45:16.000,274,11062397,5405,0,1759297515,13096.767866479997,32755.01113749,53311.20633984 2025-10-01,05:45:17.000,274,11062376,5125,0,1759297516,13096.821756960002,30908.562025289997,53311.17839136 2025-10-01,05:45:18.000,274,11062422,5044,0,1759297517,13096.929537919998,25830.481559370004,53311.24826256 2025-10-01,05:45:19.000,274,11062423,5405,0,1759297518,13097.104681979989,28138.9377009,53311.28319816001 2025-10-01,05:45:20.000,274,11062428,5005,0,1759297519,13097.259617109994,25369.08075522,53311.35306936 2025-10-01,05:45:21.000,274,11062461,5485,0,1759297520,13097.461706409995,30909.111857430005,53311.436914800004 2025-10-01,05:45:22.000,274,11062440,4965,0,1759297521,13097.684004639996,30909.309233070002,53311.46486328 2025-10-01,05:45:23.000,274,11062431,5565,0,1759297522,13097.886093939996,29062.761433050007,53311.58364432 2025-10-01,05:45:24.000,274,11062420,5205,0,1759297523,13098.115128479993,26754.615453239996,53311.625567040006 2025-10-01,05:45:25.000,274,11062420,4805,0,1759297524,13098.297008849993,26754.664797150006,53311.69543824001 2025-10-01,05:45:26.000,274,11062412,5125,0,1759297525,13098.431735049999,28601.431120199995,53311.70941248 2025-10-01,05:45:37.000,274,11062358,5125,0,1759297536,13098.404789809989,34141.8358263,53312.09370408 2025-10-01,05:45:38.000,274,11062414,5044,0,1759297537,13098.424998739989,28140.22064256,53312.058768480005 2025-10-01,05:45:39.000,274,11062391,5165,0,1759297538,13098.472152909999,34141.93451412,53312.11466544 2025-10-01,05:45:40.000,274,11062379,5605,0,1759297539,13098.54625231999,26293.658744279994,53312.0657556 2025-10-01,05:45:41.000,274,11062375,5565,0,1759297540,13098.600142799995,29987.06450604,53312.08671696 2025-10-01,05:45:42.000,274,11062394,5005,0,1759297541,13098.680978519995,29525.40993321,53312.128639680006 2025-10-01,05:45:43.000,274,11062403,5605,0,1759297542,13098.71466007,29987.106800819995,53312.09370408 2025-10-01,05:45:44.000,274,11062371,5645,0,1759297543,13098.734869,30910.507585169995,53312.09370408 2025-10-01,05:45:45.000,274,11062358,5005,0,1759297544,13098.862858889996,28140.530804280002,53312.17056240001 2025-10-01,05:45:46.000,274,11062369,5525,0,1759297545,13098.923485679996,27217.228707750008,53312.08671696 2025-10-01,05:45:47.000,274,11062445,5565,0,1759297546,13098.990848779991,24447.28012338,53312.04479424 2025-10-01,05:45:48.000,274,11062374,5245,0,1759297547,13099.038002950001,31834.00000821,53312.07972984001 2025-10-01,05:45:49.000,274,11062444,5245,0,1759297548,13099.139047600002,26293.975955129994,53312.10069120001 2025-10-01,05:45:50.000,274,11062420,4805,0,1759297549,13099.159256530002,28140.6999834,53312.07972984001 2025-10-01,05:45:51.000,274,11062356,5125,0,1759297550,13099.213147009992,29064.037325580008,53312.11466544 2025-10-01,05:45:52.000,274,11062428,4765,0,1759297551,13099.293982729992,23524.048518149997,53312.072742719996 2025-10-01,05:45:53.000,274,11062387,5565,0,1759297552,13099.307455349997,29987.459257320006,53312.05178136001 2025-10-01,05:45:54.000,274,11062424,5125,0,1759297553,13099.388291069998,29064.143062529998,53312.10069120001 2025-10-01,05:45:55.000,274,11062403,5605,0,1759297554,13099.334400589993,29987.656632960003,53312.03780712 2025-10-01,05:45:56.000,274,11062383,5485,0,1759297555,13099.307455349997,29987.67073122,53312.072742719996 2025-10-01,05:45:57.000,274,11062429,5485,0,1759297556,13099.273773799992,30911.057417310003,53312.12165256001 2025-10-01,05:45:58.000,274,11062372,5125,0,1759297557,13099.199674390002,28141.129980330006,53312.10069120001 2025-10-01,05:45:59.000,274,11062461,5684,0,1759297558,13099.192938079992,30911.10676122,53312.04479424 2025-10-01,05:46:00.000,274,11062462,5245,0,1759297559,13099.246828559997,29526.107797079996,53312.072742719996 2025-10-01,05:46:01.000,274,11062422,4925,0,1759297560,13099.253564869992,28141.129980330006,53312.05178136001 2025-10-01,05:46:02.000,274,11062462,5205,0,1759297561,13099.240092250002,27679.475407499995,53312.01684576 2025-10-01,05:46:03.000,274,11062424,5205,0,1759297562,13099.260301180002,31834.542791219996,53312.04479424 2025-10-01,05:46:04.000,274,11062390,5285,0,1759297563,13099.327664279997,32296.26785535,53312.05178136001 2025-10-01,05:46:05.000,274,11062427,5485,0,1759297564,13099.347873209997,29526.298123589993,53312.058768480005 2025-10-01,05:46:06.000,274,11062446,4965,0,1759297565,13099.442181549988,33219.76732752001,53312.05178136001 2025-10-01,05:46:07.000,274,11062361,5565,0,1759297566,13099.536489889993,32758.155049470006,53312.03780712 2025-10-01,05:46:08.000,274,11062407,5525,0,1759297567,13099.637534539994,28603.242746610005,53311.960948800006 2025-10-01,05:46:09.000,274,11062373,5684,0,1759297568,13099.78573335999,27680.011141380004,53311.98191016001 2025-10-01,05:46:10.000,274,11062436,4965,0,1759297569,13099.86656907999,26756.701995719995,53311.9260132 2025-10-01,05:46:11.000,274,11062360,5044,0,1759297570,13099.93393218,29526.88320138,53311.96793592 2025-10-01,05:46:12.000,274,11062445,5485,0,1759297571,13099.95414111,30911.931509429996,53311.94697456 2025-10-01,05:46:13.000,274,11062407,5605,0,1759297572,13099.920459559995,28603.545859200007,53311.960948800006 2025-10-01,05:46:14.000,274,11062403,5645,0,1759297573,13099.84636014999,29988.64351116,53312.009858640005 2025-10-01,05:46:15.000,274,11062437,5684,0,1759297574,13099.799205979994,31373.783457900005,53311.88409048001 2025-10-01,05:46:16.000,274,11062388,4885,0,1759297575,13099.74531549999,29527.144019190004,53311.96793592 2025-10-01,05:46:17.000,274,11062391,5845,0,1759297576,13099.590380369998,27680.462285700007,53311.9260132 2025-10-01,05:46:18.000,274,11062424,5085,0,1759297577,13099.496072029993,31373.931489630006,53311.891077600005 2025-10-01,05:46:19.000,274,11062426,5165,0,1759297578,13099.428708929998,31835.677701149994,53311.80024504 2025-10-01,05:46:20.000,274,11062451,5605,0,1759297579,13099.300719040002,29988.939574620003,53311.793257920006 2025-10-01,05:46:21.000,274,11062385,5525,0,1759297580,13099.199674390002,27218.969842859995,53311.772296560004 2025-10-01,05:46:22.000,274,11062434,5165,0,1759297581,13099.112102359992,31835.79048723,53311.81421928001 2025-10-01,05:46:23.000,274,11062378,5245,0,1759297582,13099.024530329996,28142.33538156,53311.737360959996 2025-10-01,05:46:24.000,274,11062400,5285,0,1759297583,13098.950430919991,26757.3082209,53311.71639960001 2025-10-01,05:46:25.000,274,11062353,5565,0,1759297584,13098.81570472,29989.052360700007,53311.6115928 2025-10-01,05:46:26.000,274,11062442,5005,0,1759297585,13098.68771482999,25833.928583939996,53311.64652840001 2025-10-01,05:46:27.000,274,11062381,5605,0,1759297586,13098.539516009994,32759.113731150006,53311.57665720001 2025-10-01,05:46:28.000,274,11062412,5285,0,1759297587,13098.431735049999,31835.76229071,53311.604605680004 2025-10-01,05:46:29.000,274,11062405,5645,0,1759297588,13098.297008849993,25372.154175899996,53311.569670079996 2025-10-01,05:46:30.000,274,11062466,5125,0,1759297589,13098.175755269993,30450.537754410005,53311.53473448 2025-10-01,05:46:31.000,274,11062428,5044,0,1759297590,13097.993874899992,29988.81269028,53311.47883752001 2025-10-01,05:46:32.000,274,11062380,5085,0,1759297591,13097.798521910001,30912.19937637,53311.42992768001 2025-10-01,05:46:33.000,274,11062402,5005,0,1759297592,13097.61664154,30912.185278110002,53311.45088904001 2025-10-01,05:46:34.000,274,11062424,5605,0,1759297593,13097.441497479995,30912.114786809994,53311.3670436 2025-10-01,05:46:35.000,274,11062373,5845,0,1759297594,13097.32698020999,26756.927567880004,53311.31813376 2025-10-01,05:46:36.000,274,11062409,5605,0,1759297595,13097.26635341999,26295.272995050007,53311.33210800001 2025-10-01,05:46:37.000,274,11062397,5765,0,1759297596,13097.225935559989,27680.257860929996,53311.234288319996 2025-10-01,05:46:38.000,274,11062441,5605,0,1759297597,13097.252880799999,29526.925496159995,53311.2273012 2025-10-01,05:46:39.000,274,11062410,5285,0,1759297598,13097.273089729999,30450.241690950003,53311.21332696001 2025-10-01,05:46:40.000,274,11062428,5365,0,1759297599,13097.259617109994,24910.189441349998,53311.20633984 2025-10-01,05:46:41.000,274,11062446,5005,0,1759297600,13097.198990319994,33681.9505851,53311.18537848 2025-10-01,05:46:42.000,274,11062416,5285,0,1759297601,13097.111418289998,27218.483452889996,53311.12948152 2025-10-01,05:46:43.000,274,11062432,5205,0,1759297602,13097.017109949993,27218.469354629997,53311.14345576001 2025-10-01,05:46:44.000,274,11062417,5525,0,1759297603,13096.969955779998,30450.25578921,53311.17839136 2025-10-01,05:46:45.000,274,11062398,5005,0,1759297604,13096.916065299993,32296.951620959997,53311.09454592001 2025-10-01,05:46:46.000,274,11062369,5445,0,1759297605,13096.936274229993,29065.24272681,53311.171404240005 2025-10-01,05:46:47.000,274,11062395,5525,0,1759297606,13096.956483159993,30450.26283834,53311.052623200005 2025-10-01,05:46:48.000,274,11062432,5285,0,1759297607,13096.963219470003,27218.553944190004,53311.101533040004 2025-10-01,05:46:49.000,274,11062436,5085,0,1759297608,13096.996901019993,30450.298083989997,53311.0875588 2025-10-01,05:46:50.000,274,11062417,5565,0,1759297609,13096.969955779998,31373.67067182,53311.122494400006 2025-10-01,05:46:51.000,274,11062349,5605,0,1759297610,13097.003637329988,29065.355512890004,53311.101533040004 2025-10-01,05:46:52.000,274,11062441,5485,0,1759297611,13096.922801610002,27218.673779400007,53311.09454592001 2025-10-01,05:46:53.000,274,11062431,5605,0,1759297612,13096.862174820002,29065.355512890004,53311.03864896 2025-10-01,05:46:54.000,274,11062428,5245,0,1759297613,13096.808284339997,29065.468298969994,53311.11550728001 2025-10-01,05:46:55.000,274,11062394,4965,0,1759297614,13096.788075409997,28142.194398959997,53311.0875588 2025-10-01,05:46:56.000,274,11062376,5125,0,1759297615,13096.747657549997,29988.897279840006,53311.066597439996 2025-10-01,05:46:57.000,274,11062428,5245,0,1759297616,13096.781339100002,26757.13199265,53311.101533040004 2025-10-01,05:46:58.000,274,11062557,5765,0,1759297617,13096.754393859992,31835.571964200004,53311.03864896 2025-10-01,05:46:59.000,274,11062464,4845,0,1759297618,13096.720712310002,29527.122871800006,53311.09454592001 2025-10-01,05:47:00.000,274,11062387,5445,0,1759297619,13096.687030759997,32297.141947469994,53311.04563608001 2025-10-01,05:47:01.000,274,11062395,5605,0,1759297620,13096.545568249996,26295.322338960003,53311.04563608001 2025-10-01,05:47:02.000,274,11062411,5325,0,1759297621,13096.30979739999,34605.37956597,53311.07358456001 2025-10-01,05:47:03.000,274,11062419,5485,0,1759297622,13096.100971789994,25371.752375490003,53311.052623200005 2025-10-01,05:47:04.000,274,11062346,5005,0,1759297623,13095.757419979993,33220.14093141,53311.066597439996 2025-10-01,05:47:05.000,274,11062441,5525,0,1759297624,13095.2993509,26294.969882460005,53310.99672624001 2025-10-01,05:47:06.000,274,11062363,5605,0,1759297625,13094.861490749994,26294.87824377,53310.982752 2025-10-01,05:47:07.000,274,11062325,5805,0,1759297626,13094.336058569992,27679.820814870007,53310.898906559996 2025-10-01,05:47:08.000,274,11062431,5765,0,1759297627,13093.87125317999,27679.658684880007,53310.884932320005 2025-10-01,05:47:09.000,274,11062462,4965,0,1759297628,13093.312139449998,26294.589229439996,53310.80108688 2025-10-01,05:47:10.000,274,11062429,5485,0,1759297629,13092.80017989,29987.83991034,53310.731215679996 2025-10-01,05:47:11.000,274,11062378,5125,0,1759297630,13092.200648299993,35527.79347212,53310.65435736 2025-10-01,05:47:12.000,274,11062391,5725,0,1759297631,13091.58090778,27217.693950329995,53310.66134448001 2025-10-01,05:47:13.000,274,11062277,5605,0,1759297632,13091.028530359989,34604.35039299,53310.53557632 2025-10-01,05:47:14.000,274,11062400,5044,0,1759297633,13090.46268032,32295.95769363,53310.500640720005 2025-10-01,05:47:15.000,274,11062442,5325,0,1759297634,13089.930511829989,32757.612266459997,53310.35391120001 2025-10-01,05:47:16.000,274,11062376,5205,0,1759297635,13089.445497510002,29525.811733619994,53310.29801424 2025-10-01,05:47:17.000,274,11062413,5645,0,1759297636,13089.027846289995,32295.81671103,53310.165258960005 2025-10-01,05:47:18.000,274,11062443,5605,0,1759297637,13088.670821859989,27679.052459700004,53310.1442976 2025-10-01,05:47:19.000,274,11062399,5365,0,1759297638,13088.320533739992,29987.275979939994,53310.095387760004 2025-10-01,05:47:20.000,274,11062367,5365,0,1759297639,13087.95677299999,27678.904427970003,53309.98359384 2025-10-01,05:47:21.000,274,11062384,4965,0,1759297640,13087.61322118999,29063.762409510004,53309.90673552 2025-10-01,05:47:22.000,274,11062438,5205,0,1759297641,13087.229251520002,26755.419054059996,53309.89276128001 2025-10-01,05:47:23.000,274,11062386,5005,0,1759297642,13086.84528185,28140.277035599996,53309.7949416 2025-10-01,05:47:24.000,274,11062423,5485,0,1759297643,13086.468048489995,32756.836862159995,53309.70410904001 2025-10-01,05:47:25.000,274,11062391,5525,0,1759297644,13086.104287749993,28601.776527570008,53309.64821208 2025-10-01,05:47:26.000,274,11062439,5325,0,1759297645,13085.794417489997,26755.017253650003,53309.592315120004 2025-10-01,05:47:27.000,274,11062380,4845,0,1759297646,13085.44412937,32756.62538826,53309.46654696001 2025-10-01,05:47:28.000,274,11062392,5044,0,1759297647,13085.147731729994,33218.188322400005,53309.375714400005 2025-10-01,05:47:29.000,274,11062360,5125,0,1759297648,13084.858070399998,28601.36767803,53309.35475304 2025-10-01,05:47:30.000,274,11062402,5285,0,1759297649,13084.682926339992,27216.262976939994,53309.28488184 2025-10-01,05:47:31.000,274,11062378,5125,0,1759297650,13084.548200140001,26754.502667160006,53309.235972 2025-10-01,05:47:32.000,274,11062416,4845,0,1759297651,13084.453891799996,24907.74339324,53309.13116520001 2025-10-01,05:47:33.000,274,11062399,5565,0,1759297652,13084.413473939996,31832.639526119994,53309.089242480004 2025-10-01,05:47:34.000,274,11062400,4925,0,1759297653,13084.36631977,26292.587276520004,53309.14513944 2025-10-01,05:47:35.000,274,11062409,5765,0,1759297654,13084.359583459991,30909.133004820003,53308.97744856 2025-10-01,05:47:36.000,274,11062431,5485,0,1759297655,13084.40673763,29524.077647640006,53308.96347432001 2025-10-01,05:47:38.000,274,11062377,5565,0,1759297657,13084.575145379997,31370.540858099994,53308.94950008 2025-10-01,05:47:39.000,274,11062361,5565,0,1759297658,13084.763762059993,26292.227770890007,53308.87962888 2025-10-01,05:47:40.000,274,11062372,5245,0,1759297659,13084.979323979998,34140.44009855999,53308.87962888 2025-10-01,05:47:41.000,274,11062395,5765,0,1759297660,13085.24204007,30908.787597450006,53308.80277056 2025-10-01,05:47:42.000,274,11062367,5605,0,1759297661,13085.551910329996,29523.83092809,53308.88661600001 2025-10-01,05:47:43.000,274,11062396,5165,0,1759297662,13085.915671069997,29062.20455178,53308.93552584001 2025-10-01,05:47:44.000,274,11062394,5125,0,1759297663,13086.239013949998,27677.297226330003,53308.87962888 2025-10-01,05:47:45.000,274,11062418,4925,0,1759297664,13086.528675279995,31832.25182397,53308.85866752 2025-10-01,05:47:46.000,274,11062425,5645,0,1759297665,13086.84528185,32293.941642449994,53308.92853872 2025-10-01,05:47:47.000,274,11062411,5765,0,1759297666,13087.107997940002,29985.640581779997,53308.96347432001 2025-10-01,05:47:48.000,274,11062444,5125,0,1759297667,13087.276405689998,28600.634568509995,53308.96347432001 2025-10-01,05:47:49.000,274,11062399,5645,0,1759297668,13087.451549749989,33217.229640720005,53308.99840992 2025-10-01,05:47:50.000,274,11062392,5125,0,1759297669,13087.57280332999,29985.520746569993,53309.04731976 2025-10-01,05:47:51.000,274,11062426,5205,0,1759297670,13087.65363904999,31832.2588731,53309.03334552001 2025-10-01,05:47:52.000,274,11062430,5005,0,1759297671,13087.66037536,31832.174283540007,53309.05430688001 2025-10-01,05:47:53.000,274,11062374,5125,0,1759297672,13087.66037536,31370.49151419,53309.110203840006 2025-10-01,05:47:54.000,274,11062398,5125,0,1759297673,13087.606484879994,26753.840048939994,53309.13116520001 2025-10-01,05:47:55.000,274,11062425,5805,0,1759297674,13087.539121779999,27215.480523510007,53309.13116520001 2025-10-01,05:47:56.000,274,11062420,5285,0,1759297675,13087.417868199998,29985.400911360004,53309.06828112 2025-10-01,05:47:57.000,274,11062418,4885,0,1759297676,13087.296614619998,28138.726227000006,53309.12417808 2025-10-01,05:47:58.000,274,11062369,5565,0,1759297677,13087.081052699992,29523.548962889996,53309.110203840006 2025-10-01,05:47:59.000,274,11062428,5165,0,1759297678,13086.818336609991,32293.455252479995,53309.110203840006 2025-10-01,05:48:00.000,274,11062408,5085,0,1759297679,13086.56235683,31369.9769277,53309.0962296 2025-10-01,05:48:01.000,274,11062351,5605,0,1759297680,13086.286168119994,30908.22366705,53309.03334552001 2025-10-01,05:48:02.000,274,11062442,5085,0,1759297681,13085.935879999997,29523.259948560008,53309.10321672001 2025-10-01,05:48:03.000,274,11062430,5044,0,1759297682,13085.693372839996,30908.146126620006,53309.05430688001 2025-10-01,05:48:04.000,274,11062412,4845,0,1759297683,13085.38350258,27214.846101810006,53309.0263584 2025-10-01,05:48:05.000,274,11062386,4965,0,1759297684,13085.080368629999,30908.110880969994,53309.0263584 2025-10-01,05:48:06.000,274,11062347,5325,0,1759297685,13084.783970989993,29984.688949229996,53309.00539704 2025-10-01,05:48:07.000,274,11062396,4925,0,1759297686,13084.507782280001,34139.55190818,53308.96347432001 2025-10-01,05:48:08.000,274,11062399,5525,0,1759297687,13084.312429289996,30446.343522060008,53308.87962888 2025-10-01,05:48:09.000,274,11062411,5765,0,1759297688,13084.130548919995,30446.329423799994,53308.73988648 2025-10-01,05:48:10.000,274,11062353,5565,0,1759297689,13084.02276796,26753.092841160003,53308.704950880005 2025-10-01,05:48:11.000,274,11062392,5125,0,1759297690,13083.921723309999,27214.775610509998,53308.73289936 2025-10-01,05:48:12.000,274,11062402,5125,0,1759297691,13083.813942349989,32293.046402940003,53308.6420668 2025-10-01,05:48:13.000,274,11062387,5525,0,1759297692,13083.753315559989,28599.78162378,53308.59315696 2025-10-01,05:48:14.000,274,11062399,5445,0,1759297693,13083.699425079998,29984.738293140006,53308.64905392001 2025-10-01,05:48:15.000,274,11062444,5365,0,1759297694,13083.591644120002,35062.97383992,53308.5023244 2025-10-01,05:48:16.000,274,11062357,5605,0,1759297695,13083.564698879993,29523.062572919996,53308.54424712 2025-10-01,05:48:17.000,274,11062452,5085,0,1759297696,13083.524281019992,28138.112952690004,53308.54424712 2025-10-01,05:48:18.000,274,11062418,5445,0,1759297697,13083.497335779997,23983.158355050007,53308.4673888 2025-10-01,05:48:19.000,274,11062422,5085,0,1759297698,13083.497335779997,26291.36777703,53308.49533728 2025-10-01,05:48:20.000,274,11062456,5125,0,1759297699,13083.544489949993,27214.683971820006,53308.44642744 2025-10-01,05:48:21.000,274,11062450,5285,0,1759297700,13083.652270909988,29522.942737710007,53308.3975176 2025-10-01,05:48:22.000,274,11062395,5725,0,1759297701,13083.813942349989,32754.559993169998,53308.369569120005 2025-10-01,05:48:23.000,274,11062406,5125,0,1759297702,13084.009295339994,29061.330459660006,53308.29969792 2025-10-01,05:48:24.000,274,11062411,5405,0,1759297703,13084.22485726,27676.444281599994,53308.320659280005 2025-10-01,05:48:25.000,274,11062326,5205,0,1759297704,13084.507782280001,29061.443245739996,53308.29969792 2025-10-01,05:48:26.000,274,11062434,4885,0,1759297705,13084.730080510002,29984.80173531,53308.271749440006 2025-10-01,05:48:27.000,274,11062425,5445,0,1759297706,13085.046687079994,28599.78162378,53308.27873656 2025-10-01,05:48:28.000,274,11062430,4925,0,1759297707,13085.349821029995,29523.210604649998,53308.250788080004 2025-10-01,05:48:29.000,274,11062416,5085,0,1759297708,13085.60580081,28599.92260638,53308.320659280005 2025-10-01,05:48:30.000,274,11062432,5205,0,1759297709,13085.935879999997,28600.000146809994,53308.271749440006 2025-10-01,05:48:31.000,274,11062407,5684,0,1759297710,13086.265959189994,29523.48552072,53308.33463352 2025-10-01,05:48:32.000,274,11062399,5485,0,1759297711,13086.55562051999,26753.572182000004,53308.33463352 2025-10-01,05:48:33.000,274,11062415,5445,0,1759297712,13086.872227089996,30908.562025289997,53308.41149184001 2025-10-01,05:48:34.000,274,11062452,5005,0,1759297713,13087.134943179997,27215.41003221,53308.36258200001 2025-10-01,05:48:35.000,274,11062415,5485,0,1759297714,13087.384186649993,33217.018166819995,53308.36258200001 2025-10-01,05:48:36.000,274,11062442,5165,0,1759297715,13087.64016643,29523.83092809,53308.34162064001 2025-10-01,05:48:37.000,274,11062393,5405,0,1759297716,13087.84225573,30447.21056505,53308.418478960004 2025-10-01,05:48:39.000,274,11062399,5405,0,1759297718,13088.084762890001,28138.78262004,53308.439440320006 2025-10-01,05:48:40.000,274,11062409,5645,0,1759297719,13088.111708129996,32293.53984204,53308.488350160005 2025-10-01,05:48:41.000,274,11062427,5684,0,1759297720,13088.078026579991,29061.915537449997,53308.49533728 2025-10-01,05:48:42.000,274,11062471,5645,0,1759297721,13088.125180750001,29061.859144410002,53308.45341456 2025-10-01,05:48:43.000,274,11062458,5005,0,1759297722,13088.199280159992,24445.221777419996,53308.49533728 2025-10-01,05:48:44.000,274,11062450,5085,0,1759297723,13088.354215289997,29985.104847900002,53308.418478960004 2025-10-01,05:48:45.000,274,11062441,5485,0,1759297724,13088.482205179993,31831.828876169995,53308.418478960004 2025-10-01,05:48:46.000,274,11062397,5485,0,1759297725,13088.75165757999,29061.87324267,53308.45341456 2025-10-01,05:48:47.000,274,11062449,5525,0,1759297726,13088.95374687999,27215.283147869995,53308.40450472 2025-10-01,05:48:48.000,274,11062457,5565,0,1759297727,13089.209726659996,29985.231732240005,53308.5023244 2025-10-01,05:48:49.000,274,11062430,5085,0,1759297728,13089.411815959997,30908.52677964,53308.5023244 2025-10-01,05:48:50.000,274,11062451,5565,0,1759297729,13089.607168950002,29523.52076637,53308.51629864 2025-10-01,05:48:51.000,274,11062406,5125,0,1759297730,13089.836203489998,30446.815813769994,53308.488350160005 2025-10-01,05:48:52.000,274,11062453,5684,0,1759297731,13090.045029099994,35525.0866062,53308.49533728 2025-10-01,05:48:53.000,274,11062417,5525,0,1759297732,13090.25385470999,27676.937720700007,53308.57918272001 2025-10-01,05:48:54.000,274,11062399,6084,0,1759297733,13090.48288925,29062.000127010004,53308.537260000005 2025-10-01,05:48:55.000,274,11062427,5205,0,1759297734,13090.698451169992,25368.805839149994,53308.53027288001 2025-10-01,05:48:56.000,274,11062448,5125,0,1759297735,13091.008321429988,29523.873222869996,53308.56520848 2025-10-01,05:48:57.000,274,11062409,5445,0,1759297736,13091.27777383,23984.03244717,53308.586169840004 2025-10-01,05:48:58.000,274,11062444,5285,0,1759297737,13091.53375360999,29524.14108981,53308.607131200006 2025-10-01,05:48:59.000,274,11062436,5325,0,1759297738,13091.789733389996,29985.894350460003,53308.61411832 2025-10-01,05:49:00.000,274,11062452,5085,0,1759297739,13091.951404829997,29062.761433050007,53308.60014408001 2025-10-01,05:49:01.000,274,11062378,5044,0,1759297740,13092.106339960003,29062.888317389996,53308.64905392001 2025-10-01,05:49:02.000,274,11062446,5085,0,1759297741,13092.193911989998,30447.985969350004,53308.5721956 2025-10-01,05:49:03.000,274,11062417,5365,0,1759297742,13092.362319739994,29986.451231729996,53308.54424712 2025-10-01,05:49:04.000,274,11062427,5525,0,1759297743,13092.503782249994,29063.205528239996,53308.54424712 2025-10-01,05:49:05.000,274,11062417,5325,0,1759297744,13092.57114534999,28139.93162823,53308.50931152001 2025-10-01,05:49:06.000,274,11062436,5125,0,1759297745,13092.665453689995,28601.642594100005,53308.60014408001 2025-10-01,05:49:07.000,274,11062421,5485,0,1759297746,13092.665453689995,27216.65772822,53308.439440320006 2025-10-01,05:49:08.000,274,11062393,5325,0,1759297747,13092.67892631,29063.353559969997,53308.47437592 2025-10-01,05:49:09.000,274,11062390,4925,0,1759297748,13092.59809059,32295.048355859995,53308.36258200001 2025-10-01,05:49:10.000,274,11062425,5684,0,1759297749,13092.57788166,29525.001083669995,53308.38354336001 2025-10-01,05:49:11.000,274,11062437,5684,0,1759297750,13092.55093641999,32756.61129,53308.418478960004 2025-10-01,05:49:12.000,274,11062413,5365,0,1759297751,13092.436419149999,30909.922507380004,53308.3276464 2025-10-01,05:49:13.000,274,11062402,4965,0,1759297752,13092.396001289999,29524.923543240002,53308.29271080001 2025-10-01,05:49:14.000,274,11062441,5605,0,1759297753,13092.294956639998,33218.124880229996,53308.18091688 2025-10-01,05:49:15.000,274,11062393,5605,0,1759297754,13092.187175679988,29063.071594769994,53308.09008432 2025-10-01,05:49:16.000,274,11062403,5765,0,1759297755,13092.038976859993,28139.558024340004,53308.02720024001 2025-10-01,05:49:17.000,274,11062396,5125,0,1759297756,13091.836887559992,31371.140034149998,53307.97829040001 2025-10-01,05:49:18.000,274,11062376,5085,0,1759297757,13091.634798259991,30447.647611110006,53307.97130328 2025-10-01,05:49:19.000,274,11062460,5165,0,1759297758,13091.41923634,34602.418931370004,53307.866496480005 2025-10-01,05:49:20.000,274,11062365,5485,0,1759297759,13091.29124644999,29985.689925690007,53307.866496480005 2025-10-01,05:49:21.000,274,11062433,5645,0,1759297760,13091.176729179999,31370.498563319998,53307.76168968001 2025-10-01,05:49:22.000,274,11062402,4925,0,1759297761,13091.122838699994,31370.399875500007,53307.67784424 2025-10-01,05:49:23.000,274,11062393,5445,0,1759297762,13091.102629769994,25830.396969809997,53307.600985920006 2025-10-01,05:49:24.000,274,11062435,5485,0,1759297763,13091.028530359989,34140.094691189996,53307.54508896001 2025-10-01,05:49:25.000,274,11062386,5005,0,1759297764,13091.062211909993,30908.37874791,53307.50316624001 2025-10-01,05:49:26.000,274,11062384,5044,0,1759297765,13091.062211909993,29523.154211610003,53307.363423840005 2025-10-01,05:49:27.000,274,11062371,5285,0,1759297766,13091.055475599998,33216.263909910005,53307.3494496 2025-10-01,05:49:28.000,274,11062401,5765,0,1759297767,13091.095893459998,29984.49157359,53307.30053976 2025-10-01,05:49:29.000,274,11062405,5565,0,1759297768,13091.169992869989,32292.60935688,53307.244642800004 2025-10-01,05:49:30.000,274,11062413,5245,0,1759297769,13091.19020179999,28137.577218809995,53307.16778448001 2025-10-01,05:49:31.000,274,11062388,4845,0,1759297770,13091.237355969999,32292.221654730005,53307.1747716 2025-10-01,05:49:32.000,274,11062427,5245,0,1759297771,13091.37208216999,26752.197601649998,53307.1049004 2025-10-01,05:49:33.000,274,11062445,5485,0,1759297772,13091.47986313,26290.345653180004,53307.11188752 2025-10-01,05:49:34.000,274,11062255,5245,0,1759297773,13091.587644089996,31829.953807590005,53307.02105496001 2025-10-01,05:49:35.000,274,11062439,5485,0,1759297774,13091.729106599996,26290.035491460003,53307.02105496001 2025-10-01,05:49:36.000,274,11062473,5645,0,1759297775,13091.863832800002,33676.297182840004,53306.99310648 2025-10-01,05:49:37.000,274,11062427,5445,0,1759297776,13091.951404829997,31368.045466080002,53306.94419664 2025-10-01,05:49:38.000,274,11062474,5085,0,1759297777,13092.092867339998,26289.838115820006,53306.97214512001 2025-10-01,05:49:40.000,274,11062446,5325,0,1759297779,13092.261275089993,25366.50077364,53306.95817088 2025-10-01,05:49:41.000,274,11062435,5405,0,1759297780,13092.328638189989,30906.200566739994,53306.95118376001 2025-10-01,05:49:42.000,274,11062369,5405,0,1759297781,13092.396001289999,29521.173406079994,53306.965158 2025-10-01,05:49:43.000,274,11062409,5405,0,1759297782,13092.44989176999,31829.319385890005,53306.95817088 2025-10-01,05:49:44.000,274,11062397,5925,0,1759297783,13092.523991179994,27212.710215419997,53306.909261040004 2025-10-01,05:49:45.000,274,11062411,5684,0,1759297784,13092.61829952,30444.17239002,53306.93720952 2025-10-01,05:49:46.000,274,11062395,5405,0,1759297785,13092.75302571999,29520.806851319998,53306.95817088 2025-10-01,05:49:47.000,274,11062248,4965,0,1759297786,13092.874279299991,32752.15623984,53306.930222400006 2025-10-01,05:49:48.000,274,11062207,5765,0,1759297787,13093.035950739992,32752.106895930003,53306.8952868 2025-10-01,05:49:49.000,274,11062245,5605,0,1759297788,13093.204358490002,29520.553082640006,53306.92323528001 2025-10-01,05:49:50.000,274,11062222,4925,0,1759297789,13093.312139449998,29058.813920250002,53306.93720952 2025-10-01,05:49:51.000,274,11062410,5085,0,1759297790,13093.440129339993,30905.31942549,53307.00009360001 2025-10-01,05:49:52.000,274,11062383,5645,0,1759297791,13093.467074579989,26288.858286749994,53306.881312560006 2025-10-01,05:49:53.000,274,11062346,5085,0,1759297792,13093.588328159989,33675.0424377,53306.930222400006 2025-10-01,05:49:54.000,274,11062386,5245,0,1759297793,13093.60853708999,26288.682058499995,53306.92323528001 2025-10-01,05:49:55.000,274,11062404,5125,0,1759297794,13093.71631805,33674.81686553999,53306.91624816 2025-10-01,05:49:56.000,274,11062439,5485,0,1759297795,13093.723054359994,29520.017348759997,53306.91624816 2025-10-01,05:49:57.000,274,11062446,5085,0,1759297796,13093.803890079995,32751.437228580005,53306.95817088 2025-10-01,05:49:58.000,274,11062379,5525,0,1759297797,13093.904934729995,29519.925710070005,53306.94419664 2025-10-01,05:49:59.000,274,11062385,5565,0,1759297798,13094.046397239996,30443.23485573,53306.95817088 2025-10-01,05:50:00.000,274,11062358,5165,0,1759297799,13094.268695469997,30443.256003119997,53306.930222400006 2025-10-01,05:50:01.000,274,11062378,5044,0,1759297800,13094.504466320002,27211.829074170004,53306.94419664 2025-10-01,05:50:02.000,274,11062365,5565,0,1759297801,13094.834545509999,29058.426218099994,53306.97214512001 2025-10-01,05:50:03.000,274,11062414,5085,0,1759297802,13095.19156993999,32751.606407700005,53307.00708072 2025-10-01,05:50:04.000,274,11062394,5125,0,1759297803,13095.474494959992,30443.432231369996,53306.97214512001 2025-10-01,05:50:05.000,274,11062382,5125,0,1759297804,13095.858464629993,26750.315483939994,53307.00009360001 2025-10-01,05:50:06.000,274,11062402,5005,0,1759297805,13096.12791702999,29520.1442331,53307.01406784 2025-10-01,05:50:07.000,274,11062383,5565,0,1759297806,13096.43105097999,35983.15317186,53307.06297768 2025-10-01,05:50:08.000,274,11062357,5645,0,1759297807,13096.639876590001,31828.42414638,53307.0350292 2025-10-01,05:50:09.000,274,11062383,5765,0,1759297808,13096.862174820002,25827.112075230005,53307.09092616001 2025-10-01,05:50:10.000,274,11062379,5645,0,1759297809,13097.145099839989,32290.064620949997,53307.12586176 2025-10-01,05:50:11.000,274,11062390,5005,0,1759297810,13097.37413438,29520.249970050005,53307.15381024 2025-10-01,05:50:12.000,274,11062351,5525,0,1759297811,13097.710949879991,28596.842136570005,53307.18874584001 2025-10-01,05:50:13.000,274,11062425,5485,0,1759297812,13097.980402280002,28135.300349819998,53307.18175872 2025-10-01,05:50:14.000,274,11062378,5044,0,1759297813,13098.290272539998,31366.811868329998,53307.23066856 2025-10-01,05:50:15.000,274,11062355,5485,0,1759297814,13098.559724939994,24903.894568260002,53307.28656552001 2025-10-01,05:50:16.000,274,11062446,5005,0,1759297815,13098.76855054999,26750.449417409996,53307.20970720001 2025-10-01,05:50:17.000,274,11062358,5165,0,1759297816,13099.038002950001,27673.793808720002,53307.265604160006 2025-10-01,05:50:18.000,274,11062392,5165,0,1759297817,13099.280510110002,30443.615508749994,53307.27259128 2025-10-01,05:50:19.000,274,11062368,5285,0,1759297818,13099.496072029993,28597.032463080002,53307.314514000005 2025-10-01,05:50:20.000,274,11062360,5245,0,1759297819,13099.657743469994,31366.889408760006,53307.39835944 2025-10-01,05:50:21.000,274,11062419,5565,0,1759297820,13099.74531549999,29520.341608739996,53307.412333680004 2025-10-01,05:50:22.000,274,11062386,5205,0,1759297821,13099.819414909995,27212.17448154,53307.38438520001 2025-10-01,05:50:23.000,274,11062422,4925,0,1759297822,13099.84636014999,31828.593325499998,53307.39835944 2025-10-01,05:50:24.000,274,11062393,5645,0,1759297823,13099.87330539,28597.06770873,53307.42630792001 2025-10-01,05:50:25.000,274,11062400,5285,0,1759297824,13099.89351432,27212.18153067,53307.38438520001 2025-10-01,05:50:26.000,274,11062364,5044,0,1759297825,13099.87330539,31828.663816800006,53307.42630792001 2025-10-01,05:50:27.000,274,11062340,5125,0,1759297826,13099.86656907999,29982.059623740002,53307.44726928 2025-10-01,05:50:28.000,274,11062334,5285,0,1759297827,13099.799205979994,30443.791737000007,53307.42630792001 2025-10-01,05:50:29.000,274,11062368,5165,0,1759297828,13099.70489763999,29058.891460679995,53307.42630792001 2025-10-01,05:50:30.000,274,11062402,5205,0,1759297829,13099.523017269988,25365.774713249994,53307.32848824 2025-10-01,05:50:31.000,274,11062375,5245,0,1759297830,13099.388291069998,31367.143177439997,53307.32848824 2025-10-01,05:50:32.000,274,11062368,5125,0,1759297831,13099.186201769997,29520.602426550002,53307.265604160006 2025-10-01,05:50:33.000,274,11062392,5245,0,1759297832,13099.011057709991,30905.559095909994,53307.28656552001 2025-10-01,05:50:34.000,274,11062351,5765,0,1759297833,13098.89654044,31367.25596352,53307.27259128 2025-10-01,05:50:35.000,274,11062325,5765,0,1759297834,13098.77528686,30905.608439820004,53307.16079736 2025-10-01,05:50:36.000,274,11062405,5445,0,1759297835,13098.68771482999,31367.361700470006,53307.11887464001 2025-10-01,05:50:37.000,274,11062353,5565,0,1759297836,13098.64729696999,26750.985151290006,53307.049003440006 2025-10-01,05:50:38.000,274,11062380,5085,0,1759297837,13098.660769589995,25827.683054759997,53306.979132240005 2025-10-01,05:50:39.000,274,11062369,5684,0,1759297838,13098.65403328,33214.04343396,53307.00009360001 2025-10-01,05:50:41.000,274,11062414,5245,0,1759297840,13098.67424221,30444.249930449994,53306.91624816 2025-10-01,05:50:42.000,274,11062406,4885,0,1759297841,13098.68771482999,31367.615469149998,53306.83240272001 2025-10-01,05:50:43.000,274,11062385,5445,0,1759297842,13098.76855054999,34137.6063483,53306.83938984 2025-10-01,05:50:44.000,274,11062407,5485,0,1759297843,13098.78875947999,33214.39589046,53306.78349288001 2025-10-01,05:50:45.000,274,11062418,5205,0,1759297844,13098.88980412999,28136.4000141,53306.79746712 2025-10-01,05:50:46.000,274,11062404,4885,0,1759297845,13098.930221989991,29059.81489671,53306.762531520006 2025-10-01,05:50:47.000,274,11062407,5605,0,1759297846,13099.017794020001,29059.885388010007,53306.7206088 2025-10-01,05:50:48.000,274,11062351,5365,0,1759297847,13099.118838670001,27213.30939147,53306.65772472 2025-10-01,05:50:49.000,274,11062350,5165,0,1759297848,13099.260301180002,30444.947794320004,53306.68567320001 2025-10-01,05:50:50.000,274,11062374,4925,0,1759297849,13099.421972620003,31829.883316289997,53306.68567320001 2025-10-01,05:50:51.000,274,11062442,5285,0,1759297850,13099.68468870999,33676.614393690004,53306.5808664 2025-10-01,05:50:52.000,274,11062384,4965,0,1759297851,13099.981086349995,26751.929734710007,53306.60881488 2025-10-01,05:50:53.000,274,11062266,5044,0,1759297852,13100.277483990001,27213.704142749993,53306.62278912 2025-10-01,05:50:54.000,274,11062287,5525,0,1759297853,13100.594090559993,29060.378827110006,53306.56689216001 2025-10-01,05:50:55.000,274,11062271,5565,0,1759297854,13101.018478089994,23059.02446118,53306.58785352001 2025-10-01,05:50:56.000,274,11062359,5525,0,1759297855,13101.39571145,30445.4835282,53306.594840640006 2025-10-01,05:50:57.000,274,11062392,4965,0,1759297856,13101.793153739993,33677.100783660004,53306.58785352001 2025-10-01,05:50:58.000,274,11062378,4925,0,1759297857,13102.21080496,28137.33754839,53306.58785352001 2025-10-01,05:50:59.000,274,11062420,5085,0,1759297858,13102.61498356,31368.947754720008,53306.56689216001 2025-10-01,05:51:00.000,274,11062385,5525,0,1759297859,13103.059580020003,23982.59442465,53306.60182776 2025-10-01,05:51:01.000,274,11062331,5525,0,1759297860,13103.50417647999,26752.50776337,53306.643750480005 2025-10-01,05:51:02.000,274,11062412,5125,0,1759297861,13103.800574119996,33215.615389950006,53306.62278912 2025-10-01,05:51:03.000,274,11062438,5165,0,1759297862,13104.090235449992,30445.758444270003,53306.66471184001 2025-10-01,05:51:04.000,274,11062439,5485,0,1759297863,13104.299061059988,31369.01824602,53306.66471184001 2025-10-01,05:51:05.000,274,11062380,5005,0,1759297864,13104.521359289989,27214.12709055,53306.72759592 2025-10-01,05:51:06.000,274,11062384,5005,0,1759297865,13104.64261286999,28137.393941429997,53306.75554440001 2025-10-01,05:51:07.000,274,11062407,5525,0,1759297866,13104.84470216999,26290.782699240008,53306.762531520006 2025-10-01,05:51:08.000,274,11062251,5445,0,1759297867,13105.03331885,30445.666805579996,53306.811441360005 2025-10-01,05:51:09.000,274,11062428,5005,0,1759297868,13105.242144459997,27214.218729240005,53306.8952868 2025-10-01,05:51:10.000,274,11062368,4885,0,1759297869,13105.383606969997,34600.63550148001,53306.77650576 2025-10-01,05:51:11.000,274,11062330,4885,0,1759297870,13105.518333169988,27675.89444946,53306.81842848 2025-10-01,05:51:12.000,274,11062417,5605,0,1759297871,13105.619377819989,32292.44017776,53306.86733832 2025-10-01,05:51:13.000,274,11062336,5445,0,1759297872,13105.733895089994,30445.843033829995,53306.860351200005 2025-10-01,05:51:14.000,274,11062331,5445,0,1759297873,13105.814730809994,29984.209608389996,53306.8254156 2025-10-01,05:51:15.000,274,11062378,5125,0,1759297874,13105.82146711999,32292.4260795,53306.84637696 2025-10-01,05:51:16.000,274,11062369,5485,0,1759297875,13105.855148669994,31369.116933840007,53306.8254156 2025-10-01,05:51:17.000,274,11062372,5085,0,1759297876,13105.895566529995,32754.101799719996,53306.811441360005 2025-10-01,05:51:18.000,274,11062343,5925,0,1759297877,13105.92924808,28137.49967838,53306.762531520006 2025-10-01,05:51:19.000,274,11062387,5605,0,1759297878,13105.956193319995,29522.421102089997,53306.70663456001 2025-10-01,05:51:20.000,274,11062362,5005,0,1759297879,13106.05050166,28137.400990559996,53306.692660320005 2025-10-01,05:51:21.000,274,11062344,5044,0,1759297880,13106.198700479996,28599.055563390008,53306.7206088 2025-10-01,05:51:22.000,274,11062316,5165,0,1759297881,13106.340162989996,29983.927643190007,53306.67868608 2025-10-01,05:51:23.000,274,11062378,5085,0,1759297882,13106.488361809992,33215.51670213,53306.66471184001 2025-10-01,05:51:24.000,274,11062248,5125,0,1759297883,13106.663505869998,28137.464432730005,53306.63676336001 2025-10-01,05:51:25.000,274,11062381,5485,0,1759297884,13106.811704689993,31830.722162759994,53306.62977624 2025-10-01,05:51:26.000,274,11062355,5605,0,1759297885,13107.02053029999,29984.125018830004,53306.594840640006 2025-10-01,05:51:27.000,274,11062401,5525,0,1759297886,13107.256301149995,30445.758444270003,53306.53195656 2025-10-01,05:51:28.000,274,11062369,5645,0,1759297887,13107.465126759991,29522.456347739993,53306.524969440004 2025-10-01,05:51:29.000,274,11062392,5044,0,1759297888,13107.721106539997,30445.709100360007,53306.50400808 2025-10-01,05:51:30.000,274,11062421,5405,0,1759297889,13108.017504179988,27214.035451860007,53306.45509824 2025-10-01,05:51:31.000,274,11062348,5085,0,1759297890,13108.414946469995,28137.217713179998,53306.39920128001 2025-10-01,05:51:32.000,274,11062363,5405,0,1759297891,13108.785443519992,33676.98094845,53306.51798232001 2025-10-01,05:51:33.000,274,11062297,5485,0,1759297892,13109.243512599998,28137.140172750005,53306.44811112001 2025-10-01,05:51:34.000,274,11062239,5605,0,1759297893,13109.68810906,25367.226834030007,53306.44811112001 2025-10-01,05:51:35.000,274,11062345,5565,0,1759297894,13110.213541240002,28137.161320140003,53306.427149760006 2025-10-01,05:51:36.000,274,11062364,4965,0,1759297895,13110.78612759,29060.414072760002,53306.476059600005 2025-10-01,05:51:37.000,274,11062367,5485,0,1759297896,13111.311559770002,27675.450354269997,53306.46907248001 2025-10-01,05:51:38.000,274,11062341,5525,0,1759297897,13111.810046709994,31830.292165830004,53306.48304672 2025-10-01,05:51:39.000,274,11062358,4885,0,1759297898,13112.335478889996,25828.874357730005,53306.49702096001 2025-10-01,05:51:40.000,274,11062420,5325,0,1759297899,13112.813756899988,28137.069681449997,53306.545930800006 2025-10-01,05:51:42.000,274,11062370,5605,0,1759297901,13113.676004579997,27675.471501659995,53306.5808664 2025-10-01,05:51:43.000,274,11062334,5125,0,1759297902,13114.120601039998,29983.765513200007,53306.62977624 2025-10-01,05:51:44.000,274,11062366,5285,0,1759297903,13114.45741653999,30907.004167559993,53306.67169896 2025-10-01,05:51:45.000,274,11062324,4965,0,1759297904,13114.854858829996,24905.551113809997,53306.692660320005 2025-10-01,05:51:46.000,274,11062388,4925,0,1759297905,13115.184938019993,27213.767584920002,53306.741570160004 2025-10-01,05:51:47.000,274,11062351,5725,0,1759297906,13115.47459934999,25367.00126187,53306.75554440001 2025-10-01,05:51:48.000,274,11062335,5565,0,1759297907,13115.73731543999,33214.89637869,53306.79048 2025-10-01,05:51:49.000,274,11062341,5725,0,1759297908,13115.98655891,29983.286172360007,53306.8254156 2025-10-01,05:51:50.000,274,11062407,5645,0,1759297909,13116.188648210002,25828.345672979995,53306.84637696 2025-10-01,05:51:51.000,274,11062334,5125,0,1759297910,13116.417682749998,24905.008330800003,53306.90227392001 2025-10-01,05:51:52.000,274,11062351,5605,0,1759297911,13116.586090499994,26751.668916900002,53306.86733832 2025-10-01,05:51:53.000,274,11062412,5205,0,1759297912,13116.77470717999,28136.590340609997,53306.91624816 2025-10-01,05:51:54.000,274,11062401,5525,0,1759297913,13116.98353279,30444.750418680007,53306.860351200005 2025-10-01,05:51:55.000,274,11062320,5125,0,1759297914,13117.205831020001,27674.851178220008,53306.90227392001 2025-10-01,05:51:56.000,274,11062409,5365,0,1759297915,13117.495492349997,30444.68697651,53306.88829968 2025-10-01,05:51:57.000,274,11062319,5445,0,1759297916,13117.845780469994,32752.910496750002,53306.90227392001 2025-10-01,05:51:58.000,274,11062372,5005,0,1759297917,13118.209541209995,28598.153274750002,53306.86733832 2025-10-01,05:51:59.000,274,11062372,5044,0,1759297918,13118.627192430002,27213.238900170007,53306.84637696 2025-10-01,05:52:00.000,274,11062385,5405,0,1759297919,13119.186306159994,29983.180435410002,53306.91624816 2025-10-01,05:52:01.000,274,11062379,5485,0,1759297920,13119.664584170001,35061.34549089,53306.909261040004 2025-10-01,05:52:02.000,274,11062338,5085,0,1759297921,13120.270852069989,31368.263989109997,53306.92323528001 2025-10-01,05:52:03.000,274,11062399,5525,0,1759297922,13120.789547939996,31829.939709330007,53306.979132240005 2025-10-01,05:52:04.000,274,11062342,5125,0,1759297923,13121.409288459989,29060.160304079996,53307.00009360001 2025-10-01,05:52:05.000,274,11062382,5125,0,1759297924,13122.02229267,28598.63966472,53306.95817088 2025-10-01,05:52:06.000,274,11062391,5684,0,1759297925,13122.682451049994,27213.77463405,53307.08393904 2025-10-01,05:52:07.000,274,11062361,5565,0,1759297926,13123.362818360001,31830.560032769994,53307.1049004 2025-10-01,05:52:08.000,274,11062398,5085,0,1759297927,13124.07013090999,26752.564156409993,53307.1049004 2025-10-01,05:52:09.000,274,11062381,5445,0,1759297928,13124.770707149997,31369.307260350004,53307.195732960005 2025-10-01,05:52:10.000,274,11062356,5205,0,1759297929,13125.53191017999,30446.237785110003,53307.23066856 2025-10-01,05:52:11.000,274,11062348,5085,0,1759297930,13126.299849519994,29061.436196609997,53307.23765568001 2025-10-01,05:52:13.000,274,11062359,5725,0,1759297932,13127.81551927,33216.79964379,53307.39137232 2025-10-01,05:52:14.000,274,11062401,5565,0,1759297933,13128.583458609988,23522.201646090005,53307.482204880005 2025-10-01,05:52:15.000,274,11062416,5085,0,1759297934,13129.25035329999,29985.555992220005,53307.54508896001 2025-10-01,05:52:16.000,274,11062367,5365,0,1759297935,13129.870093819998,31832.350511790006,53307.6289344 2025-10-01,05:52:17.000,274,11062352,5285,0,1759297936,13130.543724819996,25830.897458039995,53307.72675408 2025-10-01,05:52:18.000,274,11062359,5645,0,1759297937,13131.075893309993,29524.380760230008,53307.74072832001 2025-10-01,05:52:19.000,274,11062316,5205,0,1759297938,13131.63500704,28601.20554804,53307.78963816001 2025-10-01,05:52:20.000,274,11062407,5525,0,1759297939,13132.194120769993,33679.68781437,53307.81059952001 2025-10-01,05:52:21.000,274,11062390,4965,0,1759297940,13132.76670711999,28139.882284320003,53307.84553512 2025-10-01,05:52:22.000,274,11062354,5285,0,1759297941,13133.292139299992,30910.063489980006,53307.9433548 2025-10-01,05:52:23.000,274,11062355,5565,0,1759297942,13133.82430778999,29063.49454257,53307.915406320004 2025-10-01,05:52:24.000,274,11062445,5565,0,1759297943,13134.268904249991,33218.64651585001,53308.04816160001 2025-10-01,05:52:25.000,274,11062259,5325,0,1759297944,13134.733709639993,26293.89136557,53308.05514872001 2025-10-01,05:52:26.000,274,11062405,5525,0,1759297945,13135.13115193,29987.501552100002,53307.99925176 2025-10-01,05:52:27.000,274,11062384,5005,0,1759297946,13135.535330530001,26755.99708272,53308.09707144001 2025-10-01,05:52:28.000,274,11062407,5485,0,1759297947,13135.899091269988,28602.911437500006,53308.13899416 2025-10-01,05:52:29.000,274,11062403,5405,0,1759297948,13136.316742489995,30449.755300980003,53308.12501992001 2025-10-01,05:52:30.000,274,11062392,5005,0,1759297949,13136.667030609991,31373.34641184,53308.1180328 2025-10-01,05:52:31.000,274,11062382,5165,0,1759297950,13137.104890759998,32758.472260320006,53308.19489112001 2025-10-01,05:52:32.000,274,11062414,4965,0,1759297951,13137.50906936,28141.912433759993,53308.201878240005 2025-10-01,05:52:33.000,274,11062361,5605,0,1759297952,13138.068183089992,34605.605138130006,53308.16694264 2025-10-01,05:52:34.000,274,11062342,4965,0,1759297953,13138.553197409994,27218.976891989994,53308.23681384 2025-10-01,05:52:35.000,274,11062408,5125,0,1759297954,13139.112311140001,32297.5719444,53308.104058560006 2025-10-01,05:52:36.000,274,11062364,5085,0,1759297955,13139.711842729994,30912.756257639994,53308.13899416 2025-10-01,05:52:37.000,274,11062365,5725,0,1759297956,13140.311374320001,30912.876092849998,53308.13899416 2025-10-01,05:52:38.000,274,11062341,5645,0,1759297957,13140.944587459999,29066.34944022,53308.09707144001 2025-10-01,05:52:39.000,274,11062382,5165,0,1759297958,13141.503701189991,35530.10558675999,53308.13200704 2025-10-01,05:52:40.000,274,11062374,5085,0,1759297959,13142.157123259989,26296.668722789997,53308.09707144001 2025-10-01,05:52:41.000,274,11062395,5405,0,1759297960,13142.797072709996,30451.954629540007,53308.12501992001 2025-10-01,05:52:42.000,274,11062397,5365,0,1759297961,13143.443758469999,28605.38568213,53308.17392976001 2025-10-01,05:52:43.000,274,11062395,5445,0,1759297962,13144.151071020002,25373.810721450005,53308.17392976001 2025-10-01,05:52:44.000,274,11062349,5565,0,1759297963,13144.75733891999,30914.187231029995,53308.21585248001 2025-10-01,05:52:45.000,274,11062341,5445,0,1759297964,13145.457915159997,31376.123769059996,53308.24380096001 2025-10-01,05:52:46.000,274,11062363,5325,0,1759297965,13146.20564557,30453.082490340006,53308.19489112001 2025-10-01,05:52:47.000,274,11062337,5605,0,1759297966,13146.906221809993,34146.868905120005,53308.22982672 2025-10-01,05:52:48.000,274,11062404,5005,0,1759297967,13147.627006980001,27683.40882204,53308.27873656 2025-10-01,05:52:49.000,274,11062370,5205,0,1759297968,13148.368001079994,27221.874084420007,53308.28572368 2025-10-01,05:52:50.000,274,11062376,5005,0,1759297969,13149.102258869993,29530.520552460002,53308.15995552 2025-10-01,05:52:51.000,274,11062240,5165,0,1759297970,13149.809571419995,28145.620276140005,53308.21585248001 2025-10-01,05:52:52.000,274,11062359,5485,0,1759297971,13150.590983379989,28607.366487659994,53308.250788080004 2025-10-01,05:52:53.000,274,11062364,5165,0,1759297972,13151.372395339997,29530.844812440002,53308.30668504 2025-10-01,05:52:54.000,274,11062342,5005,0,1759297973,13152.03255371999,31377.639332010003,53308.34162064001 2025-10-01,05:52:55.000,274,11062368,5085,0,1759297974,13152.659030549992,28145.866995689998,53308.34162064001 2025-10-01,05:52:56.000,274,11062375,5485,0,1759297975,13153.15078117999,27222.529653510006,53308.33463352 2025-10-01,05:52:57.000,274,11062357,5525,0,1759297976,13153.642531810001,30916.111643519995,53308.38354336001 2025-10-01,05:52:58.000,274,11062323,5485,0,1759297977,13154.114073509998,28607.711895030006,53308.3276464 2025-10-01,05:52:59.000,274,11062381,5684,0,1759297978,13154.57214258999,31377.914248080007,53308.36258200001 2025-10-01,05:53:00.000,274,11062393,5565,0,1759297979,13154.949375949996,29531.133826770005,53308.29271080001 2025-10-01,05:53:01.000,274,11062344,5125,0,1759297980,13155.333345619998,29069.38761525,53308.28572368 2025-10-01,05:53:02.000,274,11062342,4925,0,1759297981,13155.71057897999,29069.41581177,53308.320659280005 2025-10-01,05:53:03.000,274,11062395,5925,0,1759297982,13156.027185549996,30454.464119819997,53308.20886536 2025-10-01,05:53:04.000,274,11062371,5765,0,1759297983,13156.289901639997,27684.240619379998,53308.18091688 2025-10-01,05:53:05.000,274,11062365,5605,0,1759297984,13156.485254630003,24452.355496980002,53308.15995552 2025-10-01,05:53:06.000,274,11062420,4925,0,1759297985,13156.700816549994,29069.288927429996,53308.09008432 2025-10-01,05:53:07.000,274,11062289,5325,0,1759297986,13156.86922429999,28607.549765040007,53307.97829040001 2025-10-01,05:53:08.000,274,11062335,5485,0,1759297987,13156.99721419,24452.270907419996,53307.79662528 2025-10-01,05:53:09.000,274,11062326,5165,0,1759297988,13157.064577289995,30454.217400270005,53307.85252224 2025-10-01,05:53:10.000,274,11062321,5365,0,1759297989,13157.07804991,31839.14587311,53307.71976696001 2025-10-01,05:53:11.000,274,11062332,5285,0,1759297990,13156.95006001999,30453.921336810003,53307.60797304 2025-10-01,05:53:12.000,274,11062355,5405,0,1759297991,13156.85575168,30453.738059430005,53307.51015336 2025-10-01,05:53:13.000,274,11062319,5605,0,1759297992,13156.673871309999,29068.485326609996,53307.33547536001 2025-10-01,05:53:14.000,274,11062319,5445,0,1759297993,13156.404418910002,29068.351393139994,53307.25861704001 2025-10-01,05:53:15.000,274,11062323,5405,0,1759297994,13156.04065817,27683.133905969997,53307.028042080005 2025-10-01,05:53:16.000,274,11062264,5285,0,1759297995,13155.61627064,36455.01488493,53306.86733832 2025-10-01,05:53:17.000,274,11062254,5245,0,1759297996,13155.124520010002,29529.470232089996,53306.67169896 2025-10-01,05:53:18.000,274,11062260,5085,0,1759297997,13154.57214258999,30914.222476680006,53306.441124 2025-10-01,05:53:19.000,274,11062400,5125,0,1759297998,13153.918720519992,28605.477320820006,53306.266446 2025-10-01,05:53:20.000,274,11062390,5005,0,1759297999,13153.25182582999,27220.083605399996,53306.042858160006 2025-10-01,05:53:21.000,274,11062381,5325,0,1759298000,13152.571458519997,32759.945528490003,53305.742412 2025-10-01,05:53:22.000,274,11062378,4925,0,1759298001,13151.89109120999,31374.530665679995,53305.421004480006 2025-10-01,05:53:23.000,274,11062345,5645,0,1759298002,13151.089470319996,29065.764362429996,53305.16248104 2025-10-01,05:53:24.000,274,11062379,5485,0,1759298003,13150.429311939988,30450.42496833,53304.93190608 2025-10-01,05:53:25.000,274,11062229,5405,0,1759298004,13149.688317839995,27680.018190510003,53304.72229248001 2025-10-01,05:53:26.000,274,11062327,5405,0,1759298005,13148.981005289992,26756.32839183,53304.35896224001 2025-10-01,05:53:27.000,274,11062410,5125,0,1759298006,13148.307374289994,29064.28404513,53304.08646456 2025-10-01,05:53:28.000,274,11062372,5005,0,1759298007,13147.606798050001,30448.958749290003,53303.744095680006 2025-10-01,05:53:29.000,274,11062357,5285,0,1759298008,13146.912958119989,29986.90237605,53303.49255936 2025-10-01,05:53:30.000,274,11062418,5044,0,1759298009,13146.23932711999,30448.16924673,53303.12922912 2025-10-01,05:53:31.000,274,11062431,5645,0,1759298010,13145.572432429988,29062.733236529995,53302.9126284 2025-10-01,05:53:32.000,274,11062378,4925,0,1759298011,13144.892065119995,25830.67188588,53302.56327240001 2025-10-01,05:53:33.000,274,11062405,5765,0,1759298012,13144.070235300002,26291.868265259996,53302.17898080001 2025-10-01,05:53:34.000,274,11062377,5485,0,1759298013,13143.322504889999,29061.39390183,53301.92744448 2025-10-01,05:53:35.000,274,11062397,5605,0,1759298014,13142.46699352,28137.619513590005,53301.626998319996 2025-10-01,05:53:36.000,274,11062387,5565,0,1759298015,13141.645163699992,32291.97493518,53301.35450064 2025-10-01,05:53:37.000,274,11062364,5005,0,1759298016,13140.762707089998,35522.91547416001,53300.991170400004 2025-10-01,05:53:38.000,274,11062379,5565,0,1759298017,13139.88698679,30905.918601540005,53300.70469848 2025-10-01,05:53:39.000,274,11062340,5125,0,1759298018,13139.004530179991,27674.005282619997,53300.37630384 2025-10-01,05:53:40.000,274,11062343,5645,0,1759298019,13137.967138439992,32751.578211180007,53300.04790920001 2025-10-01,05:53:41.000,274,11062369,5565,0,1759298020,13136.923010389997,23518.381017630003,53299.74047592001 2025-10-01,05:53:42.000,274,11062307,5605,0,1759298021,13135.777837690002,26749.44844095,53299.41208128 2025-10-01,05:53:44.000,274,11062330,5245,0,1759298023,13133.211303579992,33211.470501510004,53298.80420184001 2025-10-01,05:53:45.000,274,11062387,5445,0,1759298024,13131.857305270001,26286.630761670007,53298.46183296 2025-10-01,05:53:46.000,274,11062396,5165,0,1759298025,13130.47636172,28594.396088459995,53298.13343832001 2025-10-01,05:53:47.000,274,11062312,4925,0,1759298026,13128.97416459,30440.450449380005,53297.84696640001 2025-10-01,05:53:48.000,274,11062381,5525,0,1759298027,13127.411340669998,31824.843188340004,53297.53254600001 2025-10-01,05:53:49.000,274,11062340,4925,0,1759298028,13125.801362580001,28593.113146799995,53297.16222864 2025-10-01,05:53:50.000,274,11062334,5044,0,1759298029,13124.15770294,25822.981285050002,53296.74300144001 2025-10-01,05:53:51.000,274,11062359,5485,0,1759298030,13122.493834369998,29515.414266869993,53296.484478000006 2025-10-01,05:53:52.000,274,11062372,4925,0,1759298031,13120.75586638999,28130.14743579,53296.10717352 2025-10-01,05:53:53.000,274,11062290,5005,0,1759298032,13119.085261509994,29976.1524528,53295.77877888 2025-10-01,05:53:54.000,274,11062404,5125,0,1759298033,13117.212567329996,35976.61862835,53295.359551680005 2025-10-01,05:53:55.000,274,11062359,5525,0,1759298034,13115.69689757999,25359.31066104,53295.142950960006 2025-10-01,05:53:56.000,274,11062386,5125,0,1759298035,13113.945456979993,29513.398215690002,53294.758659360006 2025-10-01,05:53:57.000,274,11062310,4805,0,1759298036,13112.281588409991,31359.353888790007,53294.43026472 2025-10-01,05:53:58.000,274,11062327,5645,0,1759298037,13110.610983529994,32282.247135779995,53294.115844320004 2025-10-01,05:53:59.000,274,11062364,5285,0,1759298038,13108.926906029992,36436.29239565,53293.65469440001 2025-10-01,05:54:00.000,274,11062398,5044,0,1759298039,13107.276510079995,26280.751787250003,53293.396170960004 2025-10-01,05:54:01.000,274,11062316,5125,0,1759298040,13105.646323059998,25357.259364209996,53293.04681496 2025-10-01,05:54:02.000,274,11062380,5125,0,1759298041,13103.982454489997,26280.089169030005,53292.83021424 2025-10-01,05:54:03.000,274,11062363,5765,0,1759298042,13102.36574008999,26279.750810790007,53292.459896880006 2025-10-01,05:54:04.000,274,11062324,5165,0,1759298043,13100.627772109998,28587.234172380005,53292.124515120006 2025-10-01,05:54:05.000,274,11062366,4845,0,1759298044,13099.112102359992,30894.900811350002,53291.84503032 2025-10-01,05:54:06.000,274,11062403,5365,0,1759298045,13097.47517903,32279.286501180002,53291.53759704 2025-10-01,05:54:07.000,274,11062332,5044,0,1759298046,13095.844992009988,32740.525175339993,53291.18824104001 2025-10-01,05:54:08.000,274,11062425,5525,0,1759298047,13094.147441889996,27201.213084389994,53290.950678960005 2025-10-01,05:54:09.000,274,11062340,5044,0,1759298048,13092.53072748999,28124.05698747,53290.59433584 2025-10-01,05:54:10.000,274,11062351,5245,0,1759298049,13090.920749399993,29046.907939679993,53290.377735120004 2025-10-01,05:54:11.000,274,11062365,5684,0,1759298050,13089.344452860001,29046.67531839,53290.042353360004 2025-10-01,05:54:12.000,274,11062364,5085,0,1759298051,13087.77489262999,30431.21608908,53289.81876552001 2025-10-01,05:54:13.000,274,11062393,5405,0,1759298052,13086.212068709989,29046.280567110007,53289.560242080006 2025-10-01,05:54:14.000,274,11062335,5405,0,1759298053,13084.507782280001,32277.08012349,53289.25979592 2025-10-01,05:54:15.000,274,11062381,5245,0,1759298054,13083.072948249996,29969.004634979996,53289.00825960001 2025-10-01,05:54:16.000,274,11062391,5565,0,1759298055,13081.530333259994,32276.713568730003,53288.76371040001 2025-10-01,05:54:17.000,274,11062358,5205,0,1759298056,13079.980981959998,29507.053998689997,53288.51217408 2025-10-01,05:54:18.000,274,11062405,5445,0,1759298057,13078.492257450001,25814.332002540003,53288.218715040006 2025-10-01,05:54:19.000,274,11062419,5605,0,1759298058,13077.00353293999,29506.70154219,53287.98814008 2025-10-01,05:54:20.000,274,11062418,4845,0,1759298059,13075.595644149995,27198.73883976,53287.73660376001 2025-10-01,05:54:21.000,274,11062381,5405,0,1759298060,13074.194491669994,29044.89893763,53287.44314472 2025-10-01,05:54:22.000,274,11062381,5405,0,1759298061,13072.786602879998,30429.46790484,53287.28244096001 2025-10-01,05:54:23.000,274,11062360,5125,0,1759298062,13071.425868259998,27198.42162891,53287.044878880006 2025-10-01,05:54:24.000,274,11062342,5165,0,1759298063,13070.044924709997,30429.28462746,53286.80032968001 2025-10-01,05:54:25.000,274,11062358,5285,0,1759298064,13068.899752010002,29044.539432000005,53286.60469032 2025-10-01,05:54:26.000,274,11062407,5325,0,1759298065,13067.640062040002,29967.566612459996,53286.423025200005 2025-10-01,05:54:27.000,274,11062391,5805,0,1759298066,13066.467944099997,29967.453826380006,53286.255334320005 2025-10-01,05:54:28.000,274,11062382,5005,0,1759298067,13065.342980330002,32275.176858389998,53286.08065632001 2025-10-01,05:54:29.000,274,11062379,5485,0,1759298068,13064.251698109998,30428.791188360003,53285.85706848 2025-10-01,05:54:30.000,274,11062387,5365,0,1759298069,13063.322087329994,31813.339008180003,53285.77322304001 2025-10-01,05:54:31.000,274,11062346,4925,0,1759298070,13062.385740239995,30428.530370549997,53285.52168672 2025-10-01,05:54:32.000,274,11062348,5085,0,1759298071,13061.516756249992,29505.2705688,53285.416879920005 2025-10-01,05:54:33.000,274,11062392,4965,0,1759298072,13060.701662739993,31813.014748200003,53285.305086 2025-10-01,05:54:34.000,274,11062371,5565,0,1759298073,13059.846151369995,31812.88081473,53285.15835648 2025-10-01,05:54:35.000,274,11062368,5005,0,1759298074,13059.199465609992,33197.527322370006,53284.97669136001 2025-10-01,05:54:36.000,274,11062380,4965,0,1759298075,13058.49888937,30428.121521010005,53284.8509232 2025-10-01,05:54:37.000,274,11062360,5125,0,1759298076,13057.939775639992,29966.495144700006,53284.80900048001 2025-10-01,05:54:38.000,274,11062411,5565,0,1759298077,13057.387398219995,29043.270588600004,53284.697206560006 2025-10-01,05:54:39.000,274,11062357,5805,0,1759298078,13056.848493420002,28581.70060533,53284.578425520005 2025-10-01,05:54:40.000,274,11062395,5645,0,1759298079,13056.437578509991,31812.507210840005,53284.51554144 2025-10-01,05:54:41.000,274,11062398,5085,0,1759298080,13056.07381776999,29966.25547428,53284.49458008 2025-10-01,05:54:42.000,274,11062394,4925,0,1759298081,13055.858255849998,28120.031934240003,53284.410734640005 2025-10-01,05:54:43.000,274,11062400,4885,0,1759298082,13055.642693929993,31812.507210840005,53284.36881192 2025-10-01,05:54:44.000,274,11062345,6005,0,1759298083,13055.474286179997,31350.916080180003,53284.33387632001 2025-10-01,05:54:45.000,274,11062360,4965,0,1759298084,13055.393450459997,27658.511294879994,53284.3268892 2025-10-01,05:54:46.000,274,11062344,5044,0,1759298085,13055.292405809996,27658.574737050003,53284.36881192 2025-10-01,05:54:47.000,274,11062394,5205,0,1759298086,13055.218306399991,27658.59588444,53284.31990208 2025-10-01,05:54:48.000,274,11062352,5125,0,1759298087,13055.090316509995,28581.6935562,53284.34785056 2025-10-01,05:54:49.000,274,11062363,5325,0,1759298088,13055.00274448,30427.945292760007,53284.34785056 2025-10-01,05:54:50.000,274,11062408,4925,0,1759298089,13054.928645069995,26735.554605719997,53284.340863440004 2025-10-01,05:54:51.000,274,11062344,4805,0,1759298090,13054.8814909,29966.495144700006,53284.43169600001 2025-10-01,05:54:52.000,274,11062433,5525,0,1759298091,13054.83433672999,28581.778145760007,53284.37579904 2025-10-01,05:54:53.000,274,11062245,5684,0,1759298092,13054.800655179999,27658.638179219997,53284.45265736001 2025-10-01,05:54:54.000,274,11062378,5165,0,1759298093,13054.79391886999,28120.144720320008,53284.44567024 2025-10-01,05:54:55.000,274,11062347,5485,0,1759298094,13054.83433672999,27658.6099827,53284.48759296 2025-10-01,05:54:56.000,274,11062352,5085,0,1759298095,13054.87475458999,28581.6935562,53284.48759296 2025-10-01,05:54:57.000,274,11062401,5485,0,1759298096,13054.91517244999,30889.515276029997,53284.59239976 2025-10-01,05:54:58.000,274,11062353,5485,0,1759298097,13054.97579923999,28581.630114030006,53284.69021944001 2025-10-01,05:54:59.000,274,11062377,5485,0,1759298098,13055.04316234,29966.25547428,53284.69021944001 2025-10-01,05:55:00.000,274,11062393,5405,0,1759298099,13055.10378913,26273.75905029,53284.72515504 2025-10-01,05:55:01.000,274,11062341,5125,0,1759298100,13055.14420699,28581.404541869997,53284.80201336 2025-10-01,05:55:02.000,274,11062366,5044,0,1759298101,13055.22504271,30427.642180170005,53284.8509232 2025-10-01,05:55:03.000,274,11062371,5565,0,1759298102,13055.218306399991,25350.358265939998,53284.913807280005 2025-10-01,05:55:04.000,274,11062388,5205,0,1759298103,13055.17788853999,30427.346116710003,53284.89983304 2025-10-01,05:55:05.000,274,11062356,5165,0,1759298104,13055.14420699,29042.593872120007,53284.99765272 2025-10-01,05:55:06.000,274,11062425,5605,0,1759298105,13055.11726174999,24888.456973559994,53285.03957544 2025-10-01,05:55:07.000,274,11062354,5205,0,1759298106,13055.070107579995,28580.840611470005,53285.11643376 2025-10-01,05:55:08.000,274,11062404,4845,0,1759298107,13054.99600816999,32273.160807210006,53285.14438224001 2025-10-01,05:55:09.000,274,11062387,5485,0,1759298108,13054.989271859995,27657.48917103,53285.22124056001 2025-10-01,05:55:10.000,274,11062377,5405,0,1759298109,13054.928645069995,29965.09941696,53285.2352148 2025-10-01,05:55:11.000,274,11062327,5245,0,1759298110,13054.89496351999,30426.450877199997,53285.29111176001 2025-10-01,05:55:12.000,274,11062418,4925,0,1759298111,13054.91517244999,30887.908074389998,53285.298098880005 2025-10-01,05:55:13.000,274,11062401,5725,0,1759298112,13054.847809349994,29503.19107545,53285.43085416 2025-10-01,05:55:14.000,274,11062376,5405,0,1759298113,13054.800655179999,29964.570732210006,53285.52867384001 2025-10-01,05:55:15.000,274,11062398,5005,0,1759298114,13054.686137909994,29502.930257639993,53285.52168672 2025-10-01,05:55:16.000,274,11062353,5445,0,1759298115,13054.612038499989,28579.698652410007,53285.61251928 2025-10-01,05:55:17.000,274,11062365,5605,0,1759298116,13054.477312299998,28117.924244370006,53285.66142912 2025-10-01,05:55:18.000,274,11062380,4925,0,1759298117,13054.389740270002,28117.748016120007,53285.65444200001 2025-10-01,05:55:19.000,274,11062418,5125,0,1759298118,13054.335849789997,28579.162918529997,53285.6893776 2025-10-01,05:55:20.000,274,11062371,5684,0,1759298119,13054.362795029992,27194.41772307,53285.78719728 2025-10-01,05:55:21.000,274,11062388,4925,0,1759298120,13054.524466469993,26732.847739799996,53285.87802984 2025-10-01,05:55:22.000,274,11062389,5565,0,1759298121,13054.79391886999,25809.70777326,53285.88501696 2025-10-01,05:55:23.000,274,11062370,5245,0,1759298122,13055.211570089996,26732.770199370003,53285.94091392001 2025-10-01,05:55:24.000,274,11062395,5565,0,1759298123,13055.777420129998,28579.064230710006,53285.98982376001 2025-10-01,05:55:25.000,274,11062353,5485,0,1759298124,13056.370215409996,30425.29481988,53286.09463056 2025-10-01,05:55:26.000,274,11062361,5684,0,1759298125,13057.064055339994,34117.80534213,53286.10860480001 2025-10-01,05:55:27.000,274,11062390,5044,0,1759298126,13057.885885160002,34579.43876757,53286.22738584001 2025-10-01,05:55:28.000,274,11062359,5525,0,1759298127,13058.79528700999,37810.358159159994,53286.32520552001 2025-10-01,05:55:29.000,274,11062331,5285,0,1759298128,13059.805733509995,31348.86478335,53286.43699944 2025-10-01,05:55:30.000,274,11062374,4845,0,1759298129,13060.876806799999,32272.075241190003,53286.49988352 2025-10-01,05:55:31.000,274,11062396,5165,0,1759298130,13061.947880089989,28118.248504350006,53286.66058728001 2025-10-01,05:55:32.000,274,11062307,5445,0,1759298131,13063.119998029993,32733.842600100004,53286.84923952001 2025-10-01,05:55:33.000,274,11062351,5485,0,1759298132,13064.244961799988,30426.25350156,53286.9819948 2025-10-01,05:55:34.000,274,11062369,5884,0,1759298133,13065.545069629989,29503.240419359994,53287.212569760006 2025-10-01,05:55:35.000,274,11062394,5245,0,1759298134,13066.710451259998,29041.87486086,53287.35231216001 2025-10-01,05:55:36.000,274,11062359,5485,0,1759298135,13067.983613849989,29503.571728470008,53287.526990160004 2025-10-01,05:55:37.000,274,11062372,4845,0,1759298136,13069.270249059999,30888.316923930004,53287.70865528001 2025-10-01,05:55:38.000,274,11062385,5445,0,1759298137,13070.58382950999,30426.89497239,53287.90429464001 2025-10-01,05:55:39.000,274,11062351,5445,0,1759298138,13071.877201029994,35042.573657700006,53288.09294688001 2025-10-01,05:55:40.000,274,11062356,5005,0,1759298139,13073.19078148,31811.76000306,53288.30256048 2025-10-01,05:55:41.000,274,11062355,5485,0,1759298140,13074.517834549995,26734.673464470005,53288.533135440004 2025-10-01,05:55:42.000,274,11062414,4965,0,1759298141,13075.905514409991,29965.628101709997,53288.7287748 2025-10-01,05:55:43.000,274,11062388,5085,0,1759298142,13077.272985340001,26273.25856206,53289.02922096001 2025-10-01,05:55:44.000,274,11062363,5485,0,1759298143,13078.795391399988,30427.402509749998,53289.30171864 2025-10-01,05:55:45.000,274,11062391,5645,0,1759298144,13080.108971849993,30889.113475620004,53289.51133224001 2025-10-01,05:55:46.000,274,11062381,5365,0,1759298145,13081.550542189994,25812.231361800004,53289.706971600004 2025-10-01,05:55:47.000,274,11062404,4925,0,1759298146,13083.03926669999,30889.606914720003,53290.07728896 2025-10-01,05:55:48.000,274,11062375,5645,0,1759298147,13084.548200140001,28582.038963569998,53290.23799272 2025-10-01,05:55:49.000,274,11062357,5525,0,1759298148,13086.117760369998,31813.162779930004,53290.5803616 2025-10-01,05:55:50.000,274,11062376,5005,0,1759298149,13087.68058429,33659.71057995,53290.80394944001 2025-10-01,05:55:51.000,274,11062339,5485,0,1759298150,13089.337716549991,30890.58674379,53291.09042136001 2025-10-01,05:55:52.000,274,11062417,5485,0,1759298151,13091.042002979993,24428.895992339996,53291.3489448 2025-10-01,05:55:53.000,274,11062350,5085,0,1759298152,13092.746289409995,25813.923152999996,53291.621442480005 2025-10-01,05:55:54.000,274,11062333,5605,0,1759298153,13094.699819309993,27198.992608440007,53291.94983712001 2025-10-01,05:55:55.000,274,11062389,5445,0,1759298154,13096.41084204999,28122.506178869997,53292.20137344 2025-10-01,05:55:56.000,274,11062412,5085,0,1759298155,13098.249854679998,25353.5444727,53292.578677920006 2025-10-01,05:55:57.000,274,11062374,5044,0,1759298156,13100.142757789996,29969.787088409998,53292.80226576 2025-10-01,05:55:58.000,274,11062339,5085,0,1759298157,13102.062606139989,28585.471889880006,53293.12367328001 2025-10-01,05:55:59.000,274,11062389,5525,0,1759298158,13103.888146149991,28585.937132460007,53293.445080800004 2025-10-01,05:56:00.000,274,11062371,5485,0,1759298159,13105.747367709999,28124.70550743,53293.71757848 2025-10-01,05:56:01.000,274,11062323,5605,0,1759298160,13107.545962479991,31817.765861820008,53294.066934480004 2025-10-01,05:56:02.000,274,11062440,4965,0,1759298161,13109.324348319999,30433.337877209997,53294.353406400005 2025-10-01,05:56:03.000,274,11062375,5565,0,1759298162,13111.10947047,31818.379136129995,53294.65385256 2025-10-01,05:56:04.000,274,11062366,5125,0,1759298163,13112.941746789998,29510.761841069994,53294.954298720004 2025-10-01,05:56:05.000,274,11062400,5205,0,1759298164,13114.50457071,30434.233116720003,53295.19884792 2025-10-01,05:56:06.000,274,11062381,5565,0,1759298165,13116.181911899992,33665.723487840005,53295.44339712 2025-10-01,05:56:07.000,274,11062370,4965,0,1759298166,13117.805362609994,25818.85049487,53295.77877888 2025-10-01,05:56:08.000,274,11062369,5365,0,1759298167,13119.46249487,28127.059916850005,53296.07223792001 2025-10-01,05:56:09.000,274,11062363,5565,0,1759298168,13121.085945580002,28127.28548901,53296.2748644 2025-10-01,05:56:10.000,274,11062404,5044,0,1759298169,13122.702659979994,30897.078992519993,53296.55434920001 2025-10-01,05:56:11.000,274,11062348,4925,0,1759298170,13124.285692829995,29050.876599869996,53296.819859760006 2025-10-01,05:56:12.000,274,11062459,5605,0,1759298171,13125.868725679997,31359.086021850002,53297.085370320005 2025-10-01,05:56:13.000,274,11062424,5044,0,1759298172,13127.357450189993,25820.069994360005,53297.301971040004 2025-10-01,05:56:14.000,274,11062327,5645,0,1759298173,13128.920274109994,32282.627788800004,53297.55350736 2025-10-01,05:56:15.000,274,11062379,5485,0,1759298174,13130.23385456,27666.716482200005,53297.805043680004 2025-10-01,05:56:16.000,274,11062385,5565,0,1759298175,13131.520489769995,26743.68930174,53298.10548984001 2025-10-01,05:56:17.000,274,11062381,5684,0,1759298176,13132.74649818999,29051.81413416,53298.29414208 2025-10-01,05:56:18.000,274,11062423,5485,0,1759298177,13133.898407199995,26282.330792370005,53298.53869128001 2025-10-01,05:56:19.000,274,11062400,5005,0,1759298178,13134.92232631999,35052.95702618999,53298.76926624 2025-10-01,05:56:20.000,274,11062366,5085,0,1759298179,13135.899091269988,32283.438438750003,53298.94394424001 2025-10-01,05:56:21.000,274,11062395,5285,0,1759298180,13136.801756809997,29513.821163490007,53299.13259648 2025-10-01,05:56:22.000,274,11062335,5245,0,1759298181,13137.74484020999,29513.89870392,53299.32823584001 2025-10-01,05:56:23.000,274,11062356,5044,0,1759298182,13138.566670029999,30437.186702189996,53299.45400400001 2025-10-01,05:56:24.000,274,11062342,5165,0,1759298183,13139.509753429993,35514.97815378,53299.69156608001 2025-10-01,05:56:25.000,274,11062322,5165,0,1759298184,13140.311374320001,34130.20476180001,53299.89419256 2025-10-01,05:56:26.000,274,11062370,4925,0,1759298185,13141.11973151999,30898.947011969998,53299.99899936001 2025-10-01,05:56:27.000,274,11062354,5285,0,1759298186,13141.961770269998,30899.024552400006,53300.14572888001 2025-10-01,05:56:28.000,274,11062358,4925,0,1759298187,13142.797072709996,29052.60363672,53300.20861296 2025-10-01,05:56:29.000,274,11062370,5044,0,1759298188,13143.57848466999,33668.81100678,53300.390278080005 2025-10-01,05:56:30.000,274,11062366,4765,0,1759298189,13144.366632939993,31822.425336750006,53300.488097760004 2025-10-01,05:56:31.000,274,11062393,5525,0,1759298190,13145.073945489996,28591.167586919997,53300.66277576 2025-10-01,05:56:32.000,274,11062397,5405,0,1759298191,13145.862093759999,32745.72743328,53300.68373712 2025-10-01,05:56:33.000,274,11062355,5565,0,1759298192,13146.603087859992,27667.985325600006,53300.85841512 2025-10-01,05:56:34.000,274,11062363,5645,0,1759298193,13147.330609339995,31822.404189359993,53300.87937648 2025-10-01,05:56:35.000,274,11062406,5205,0,1759298194,13147.943613549993,33207.262170899994,53300.97020904 2025-10-01,05:56:36.000,274,11062395,5845,0,1759298195,13148.52293621,27667.90778517,53301.012131760006 2025-10-01,05:56:37.000,274,11062352,5165,0,1759298196,13149.162885659993,29975.905733249994,53301.13091280001 2025-10-01,05:56:38.000,274,11062351,5525,0,1759298197,13149.71526307999,32745.487762859993,53301.19379688 2025-10-01,05:56:39.000,274,11062414,4845,0,1759298198,13150.267640500002,33668.67002418,53301.20078400001 2025-10-01,05:56:40.000,274,11062349,5684,0,1759298199,13150.698764339999,28590.899719980007,53301.18680976 2025-10-01,05:56:41.000,274,11062370,4685,0,1759298200,13151.089470319996,29975.67311196,53301.26366808 2025-10-01,05:56:42.000,274,11062358,5085,0,1759298201,13151.534066779997,29052.42740847,53301.31956504001 2025-10-01,05:56:43.000,274,11062349,5565,0,1759298202,13151.870882279989,35053.323580950004,53301.3055908 2025-10-01,05:56:44.000,274,11062376,5125,0,1759298203,13152.20096147,24436.339873620003,53301.277642320005 2025-10-01,05:56:45.000,274,11062394,5165,0,1759298204,13152.30200612,32745.184650270006,53301.36148776 2025-10-01,05:56:46.000,274,11062373,5805,0,1759298205,13152.416523389991,31360.319619600006,53301.27065520001 2025-10-01,05:56:47.000,274,11062367,5565,0,1759298206,13152.463677560001,26282.584561049996,53301.31956504001 2025-10-01,05:56:48.000,274,11062357,5325,0,1759298207,13152.40305077,28128.906788909997,53301.27065520001 2025-10-01,05:56:49.000,274,11062398,5044,0,1759298208,13152.31547873999,31360.101096569997,53301.20777112 2025-10-01,05:56:50.000,274,11062376,5285,0,1759298209,13152.16054361,28590.413330010007,53301.24270672 2025-10-01,05:56:51.000,274,11062367,5485,0,1759298210,13151.918036449999,23974.311696899997,53301.15187416001 2025-10-01,05:56:52.000,274,11062391,5525,0,1759298211,13151.614902499998,30436.65801744,53301.08200296001 2025-10-01,05:56:53.000,274,11062387,5605,0,1759298212,13151.244405450001,29513.24313483,53300.99815752 2025-10-01,05:56:54.000,274,11062333,5645,0,1759298213,13150.75939113,30897.946035510002,53300.85841512 2025-10-01,05:56:55.000,274,11062365,5605,0,1759298214,13150.341739909993,25358.450667180005,53300.76758256001 2025-10-01,05:56:56.000,274,11062336,5125,0,1759298215,13149.79609879999,34128.60460929001,53300.6418144 2025-10-01,05:56:57.000,274,11062389,5565,0,1759298216,13149.203303519993,31358.747663610004,53300.44617504 2025-10-01,05:56:58.000,274,11062340,5044,0,1759298217,13148.610508239995,35051.237038470004,53300.29245840001 2025-10-01,05:56:59.000,274,11062394,5005,0,1759298218,13147.950349860002,30896.571455159996,53300.1876516 2025-10-01,05:57:00.000,274,11062378,5165,0,1759298219,13147.209355759995,32742.639914340005,53299.985025120004 2025-10-01,05:57:01.000,274,11062394,5125,0,1759298220,13146.495306899997,25818.469841850005,53299.78938576001 2025-10-01,05:57:02.000,274,11062400,4925,0,1759298221,13145.734103869989,31818.907820880006,53299.60772064 2025-10-01,05:57:03.000,274,11062414,5005,0,1759298222,13144.932482979995,25817.89886232,53299.32124872 2025-10-01,05:57:04.000,274,11062387,5725,0,1759298223,13144.110653160002,26740.827354959998,53299.146570720004 2025-10-01,05:57:05.000,274,11062400,5085,0,1759298224,13143.369659059994,30894.886713090003,53298.881060160005 2025-10-01,05:57:06.000,274,11062388,5044,0,1759298225,13142.52762031,28125.107307840008,53298.62253672 2025-10-01,05:57:07.000,274,11062409,5525,0,1759298226,13141.766417279992,28586.451718950004,53298.41991024001 2025-10-01,05:57:08.000,274,11062365,5605,0,1759298227,13140.99847793999,28586.247294179993,53298.1963224 2025-10-01,05:57:09.000,274,11062387,5245,0,1759298228,13140.27095646,31355.561456850002,53297.93779896001 2025-10-01,05:57:10.000,274,11062367,5645,0,1759298229,13139.516489739988,28585.87369029,53297.65132704001 2025-10-01,05:57:11.000,274,11062372,4925,0,1759298230,13138.876540289995,29047.225150529994,53297.40677784 2025-10-01,05:57:12.000,274,11062390,4925,0,1759298231,13138.135546190002,29508.654151199997,53297.17620288001 2025-10-01,05:57:13.000,274,11062347,5565,0,1759298232,13137.434969949994,35047.345918709994,53296.84082112001 2025-10-01,05:57:14.000,274,11062297,5645,0,1759298233,13136.653557990001,28123.507155330008,53296.52640072001 2025-10-01,05:57:15.000,274,11062325,5565,0,1759298234,13135.993399609994,32277.481923900006,53296.30281288 2025-10-01,05:57:16.000,274,11062378,4925,0,1759298235,13135.35345016,29507.857599509996,53296.00236672001 2025-10-01,05:57:17.000,274,11062354,4925,0,1759298236,13134.720237019988,27661.34504514,53295.792753120004 2025-10-01,05:57:18.000,274,11062315,5565,0,1759298237,13134.01292447,30892.116404999993,53295.53422968 2025-10-01,05:57:19.000,274,11062317,5325,0,1759298238,13133.339293470002,23968.33403466,53295.261732000006 2025-10-01,05:57:20.000,274,11062358,5005,0,1759298239,13132.68587139999,29045.39942586,53295.0521184 2025-10-01,05:57:21.000,274,11062322,5245,0,1759298240,13131.998767780002,27198.865724100004,53294.74468512 2025-10-01,05:57:22.000,274,11062277,5485,0,1759298241,13131.37229095,31352.72065746,53294.5280844 2025-10-01,05:57:23.000,274,11062286,5405,0,1759298242,13130.860331390002,27659.914071749998,53294.213664 2025-10-01,05:57:24.000,274,11062340,5325,0,1759298243,13130.32816289999,25813.38741912,53294.01103752001 2025-10-01,05:57:25.000,274,11062297,5525,0,1759298244,13129.937456919994,29044.09533681,53293.82238528001 2025-10-01,05:57:26.000,274,11062400,5085,0,1759298245,13129.634322969992,30890.043960780007,53293.53591336001 2025-10-01,05:57:27.000,274,11062305,5765,0,1759298246,13129.290771159991,29966.650225560006,53293.29136416001 2025-10-01,05:57:28.000,274,11062377,5485,0,1759298247,13129.02805506999,30428.051029709997,53293.0957248 2025-10-01,05:57:29.000,274,11062405,5445,0,1759298248,13128.724921119989,30427.776113640008,53292.893098320004 2025-10-01,05:57:30.000,274,11062336,5085,0,1759298249,13128.361160380002,25350.471052020002,53292.65553624 2025-10-01,05:57:31.000,274,11062356,5044,0,1759298250,13128.004135949996,31812.034919130005,53292.48085824001 2025-10-01,05:57:32.000,274,11062334,4965,0,1759298251,13127.66732044999,31811.865740010006,53292.27823176 2025-10-01,05:57:33.000,274,11062336,4965,0,1759298252,13127.303559710002,32734.68144657,53292.075605280006 2025-10-01,05:57:34.000,274,11062385,5525,0,1759298253,13126.85896325,32272.942284179997,53291.90092728001 2025-10-01,05:57:35.000,274,11062333,5485,0,1759298254,13126.461520959994,32272.7590068,53291.75419776 2025-10-01,05:57:36.000,274,11062339,5445,0,1759298255,13125.942825090002,31349.555598089995,53291.53060992 2025-10-01,05:57:37.000,274,11062370,4845,0,1759298256,13125.383711359995,29041.578797399998,53291.36291904 2025-10-01,05:57:38.000,274,11062390,4925,0,1759298257,13124.784179770002,29502.972552420004,53291.12535696 2025-10-01,05:57:39.000,274,11062320,5005,0,1759298258,13124.07686722,26271.954473010002,53290.97164032001 2025-10-01,05:57:40.000,274,11062385,5565,0,1759298259,13123.349345739996,28579.564718940004,53290.77600096001 2025-10-01,05:57:41.000,274,11062353,5725,0,1759298260,13122.561197469993,25348.56778692,53290.50350328 2025-10-01,05:57:42.000,274,11062392,5125,0,1759298261,13121.67874086,34579.375325400004,53290.3358124 2025-10-01,05:57:43.000,274,11062357,5645,0,1759298262,13120.72218484,31809.906081869995,53290.063314720006 2025-10-01,05:57:44.000,274,11062315,5365,0,1759298263,13119.657847859991,30425.076296850006,53289.8816496 2025-10-01,05:57:45.000,274,11062341,5325,0,1759298264,13118.687819220002,28117.226380499997,53289.71395872 2025-10-01,05:57:46.000,274,11062378,4925,0,1759298265,13117.583064379993,31347.779217329997,53289.441461040005 2025-10-01,05:57:47.000,274,11062279,5445,0,1759298266,13116.525463709993,32732.171956289996,53289.203898960004 2025-10-01,05:57:48.000,274,11062277,5605,0,1759298267,13115.427445179994,29501.182073400007,53288.95934976001 2025-10-01,05:57:49.000,274,11062301,5485,0,1759298268,13114.39678974999,29962.498287990005,53288.68685208 2025-10-01,05:57:50.000,274,11062326,4925,0,1759298269,13113.40655218,31346.891026950005,53288.484225600005 2025-10-01,05:57:51.000,274,11062333,5565,0,1759298270,13112.409578300001,28115.816554499994,53288.17679232 2025-10-01,05:57:52.000,274,11062317,5245,0,1759298271,13111.419340729997,33654.08537421,53287.93923024 2025-10-01,05:57:53.000,274,11062303,5485,0,1759298272,13110.415630539988,26269.367442300005,53287.6108356 2025-10-01,05:57:54.000,274,11062368,5205,0,1759298273,13109.331084629994,31807.5869181,53287.28942808 2025-10-01,05:57:55.000,274,11062308,5205,0,1759298274,13108.455364329995,26268.9444945,53287.1217372 2025-10-01,05:57:56.000,274,11062358,5085,0,1759298275,13107.47186307,25807.127791680003,53286.88417512 2025-10-01,05:57:57.000,274,11062351,5485,0,1759298276,13106.501834429997,29499.151923960002,53286.590716080005 2025-10-01,05:57:58.000,274,11062341,5525,0,1759298277,13105.498124239988,30883.523515530003,53286.36014112 2025-10-01,05:57:59.000,274,11062347,5605,0,1759298278,13104.501150359989,23037.355435560006,53286.15052752001 2025-10-01,05:58:00.000,274,11062349,5605,0,1759298279,13103.56480326999,21652.54679793,53285.8989912 2025-10-01,05:58:01.000,274,11062312,5085,0,1759298280,13102.5745657,27190.674635040006,53285.633480640005 2025-10-01,05:58:02.000,274,11062345,5525,0,1759298281,13101.651691229992,31805.761193430008,53285.39591856 2025-10-01,05:58:03.000,274,11062339,5645,0,1759298282,13100.762498309989,33190.23852195,53285.17233072001 2025-10-01,05:58:04.000,274,11062308,5205,0,1759298283,13099.76552442999,31343.944490609996,53284.87887168 2025-10-01,05:58:05.000,274,11062334,5005,0,1759298284,13098.9369583,30882.191229959994,53284.66227096 2025-10-01,05:58:06.000,274,11062370,5125,0,1759298285,13098.014083829992,30420.466165830003,53284.43169600001 2025-10-01,05:58:07.000,274,11062354,5365,0,1759298286,13097.131627219998,35035.496331179995,53284.243043760005 2025-10-01,05:58:08.000,274,11062328,5044,0,1759298287,13096.13465334,29497.08652887,53283.977533200006 2025-10-01,05:58:09.000,274,11062327,5605,0,1759298288,13095.19830625,33189.0754155,53283.76093248001 2025-10-01,05:58:10.000,274,11062344,5005,0,1759298289,13094.235013919992,28112.186252550004,53283.60022872 2025-10-01,05:58:11.000,274,11062361,5485,0,1759298290,13093.305403140002,21189.35551476,53283.39061512 2025-10-01,05:58:12.000,274,11062372,5125,0,1759298291,13092.321901879994,29035.086548670006,53283.15305304 2025-10-01,05:58:13.000,274,11062361,5605,0,1759298292,13091.31145537999,28573.431975839994,53282.99234928001 2025-10-01,05:58:14.000,274,11062414,5125,0,1759298293,13090.186491609995,31342.492369829997,53282.7897228 2025-10-01,05:58:15.000,274,11062357,5565,0,1759298294,13089.250144519996,26727.18728841,53282.55216072 2025-10-01,05:58:16.000,274,11062352,4965,0,1759298295,13088.239698019992,24419.450158139996,53282.4054312 2025-10-01,05:58:17.000,274,11062327,5485,0,1759298296,13087.182097349993,31342.034176379995,53282.279663040004 2025-10-01,05:58:18.000,274,11062306,5125,0,1759298297,13086.158178229998,30418.802571149994,53281.97921688 2025-10-01,05:58:19.000,274,11062267,5605,0,1759298298,13085.208358519994,28111.192325220007,53281.8813972 2025-10-01,05:58:20.000,274,11062390,5165,0,1759298299,13084.1844394,22573.029242460005,53281.62287376001 2025-10-01,05:58:21.000,274,11062351,5485,0,1759298300,13083.241355999991,29957.246686140003,53281.52505408 2025-10-01,05:58:22.000,274,11062352,5165,0,1759298301,13082.278063669997,25342.16717688,53281.31544048001 2025-10-01,05:58:23.000,274,11062361,5645,0,1759298302,13081.328243959993,27649.770373680003,53281.16871096001 2025-10-01,05:58:24.000,274,11062348,5245,0,1759298303,13080.284115909999,27649.81971759,53281.08486552 2025-10-01,05:58:25.000,274,11062359,5525,0,1759298304,13079.34103250999,33649.57393101,53280.94512312 2025-10-01,05:58:26.000,274,11062336,5125,0,1759298305,13078.317113389996,29957.514553080007,53280.70756104 2025-10-01,05:58:27.000,274,11062342,5085,0,1759298306,13077.272985340001,26726.919421469996,53280.58878 2025-10-01,05:58:28.000,274,11062326,4925,0,1759298307,13076.215384670002,26265.532715580004,53280.49096032 2025-10-01,05:58:29.000,274,11062327,5605,0,1759298308,13075.171256619993,24881.132927490005,53280.35820504001 2025-10-01,05:58:30.000,274,11062378,5125,0,1759298309,13074.073238089994,29958.043237830003,53280.21147552001 2025-10-01,05:58:31.000,274,11062348,4925,0,1759298310,13072.955010629994,29035.248678660006,53280.1346172 2025-10-01,05:58:32.000,274,11062340,5044,0,1759298311,13071.84351947999,34112.18013639,53279.99487480001 2025-10-01,05:58:33.000,274,11062377,5445,0,1759298312,13070.758973569995,36419.91021753001,53279.931990720004 2025-10-01,05:58:34.000,274,11062441,5645,0,1759298313,13069.660955039995,30420.282888450005,53279.81320968 2025-10-01,05:58:35.000,274,11062382,5005,0,1759298314,13068.731344259992,28574.454099690003,53279.72237712 2025-10-01,05:58:36.000,274,11062378,5044,0,1759298315,13067.700688830002,27651.5608527,53279.63154456 2025-10-01,05:58:37.000,274,11062394,4965,0,1759298316,13066.616142919993,29959.36847427,53279.53372488 2025-10-01,05:58:38.000,274,11062389,5605,0,1759298317,13065.572014869998,28113.426899430007,53279.498789280005 2025-10-01,05:58:39.000,274,11062328,4925,0,1759298318,13064.56830467999,29959.601095560007,53279.366034 2025-10-01,05:58:40.000,274,11062340,5125,0,1759298319,13063.53091293999,27652.138881360006,53279.21930448 2025-10-01,05:58:41.000,274,11062350,4965,0,1759298320,13062.634983709992,35498.32810872,53279.24026584 2025-10-01,05:58:42.000,274,11062393,5565,0,1759298321,13061.759263409993,26268.014009339997,53279.114497680006 2025-10-01,05:58:43.000,274,11062369,5565,0,1759298322,13060.944169899994,31806.600039900004,53279.17039464 2025-10-01,05:58:44.000,274,11062303,5605,0,1759298323,13060.075185909991,31345.35431661,53279.06558784001 2025-10-01,05:58:45.000,274,11062347,5525,0,1759298324,13059.320719189993,29499.610117410004,53279.1214848 2025-10-01,05:58:46.000,274,11062335,5245,0,1759298325,13058.59319770999,28576.914246059998,53279.02366512 2025-10-01,05:58:47.000,274,11062345,5485,0,1759298326,13057.845467300001,24423.447014849997,53279.03065224 2025-10-01,05:58:48.000,274,11062320,4965,0,1759298327,13057.111209509989,32731.537534589996,53279.07257496 2025-10-01,05:58:49.000,274,11062368,5044,0,1759298328,13056.40389696,29962.829597100004,53279.093536320004 2025-10-01,05:58:50.000,274,11062335,5765,0,1759298329,13055.730265959988,28117.071299639996,53279.114497680006 2025-10-01,05:58:51.000,274,11062346,5165,0,1759298330,13055.07684388999,31809.807394050003,53279.15642040001 2025-10-01,05:58:52.000,274,11062365,5525,0,1759298331,13054.302168239992,27194.692639140005,53279.17738176 2025-10-01,05:58:53.000,274,11062340,5125,0,1759298332,13053.480338419999,29041.268635679997,53279.19834312 2025-10-01,05:58:54.000,274,11062390,5125,0,1759298333,13052.60461812,32734.166860080004,53279.26821432 2025-10-01,05:58:55.000,274,11062311,5405,0,1759298334,13051.843415089992,30888.260530889995,53279.28917568 2025-10-01,05:58:56.000,274,11062374,4965,0,1759298335,13051.028321579994,29503.95943062,53279.35205976001 2025-10-01,05:58:57.000,274,11062350,5285,0,1759298336,13050.12565604,27658.102445340002,53279.44289232001 2025-10-01,05:58:58.000,274,11062346,5085,0,1759298337,13049.12868216,30889.261507350006,53279.56866048001 2025-10-01,05:58:59.000,274,11062373,5525,0,1759298338,13048.219280309997,29504.79122796,53279.617570320006 2025-10-01,05:59:00.000,274,11062387,5565,0,1759298339,13047.383977869998,33659.09025651,53279.72237712 2025-10-01,05:59:01.000,274,11062342,5125,0,1759298340,13046.48804864,29966.960387280007,53279.729364239996 2025-10-01,05:59:02.000,274,11062325,5245,0,1759298341,13045.706636679992,32736.549466020006,53279.86910664 2025-10-01,05:59:03.000,274,11062378,5085,0,1759298342,13044.891543169993,23505.417667560003,53279.87609376001 2025-10-01,05:59:04.000,274,11062385,5445,0,1759298343,13044.06971335,29967.67234941,53280.001861920005 2025-10-01,05:59:05.000,274,11062354,4885,0,1759298344,13043.261356149997,30891.214116360003,53280.099681600004 2025-10-01,05:59:06.000,274,11062358,5085,0,1759298345,13042.338481680003,28583.5968213,53280.19051416001 2025-10-01,05:59:07.000,274,11062362,5165,0,1759298346,13041.415607209994,31353.270489600007,53280.30929520001 2025-10-01,05:59:08.000,274,11062344,5005,0,1759298347,13040.40516070999,29507.33596389,53280.386153520005 2025-10-01,05:59:09.000,274,11062389,5205,0,1759298348,13039.34756003999,29507.66022387,53280.52589592001 2025-10-01,05:59:10.000,274,11062358,4885,0,1759298349,13038.337113540001,34123.677267420004,53280.59576712001 2025-10-01,05:59:11.000,274,11062418,4965,0,1759298350,13037.259303940002,25815.48101073,53280.70057392 2025-10-01,05:59:12.000,274,11062326,5245,0,1759298351,13036.134340169992,30893.068037549994,53280.7983936 2025-10-01,05:59:13.000,274,11062392,5044,0,1759298352,13035.076739499993,29047.070069669993,53280.959097360006 2025-10-01,05:59:14.000,274,11062385,5605,0,1759298353,13033.992193589998,27662.684379840008,53281.112814 2025-10-01,05:59:15.000,274,11062378,4965,0,1759298354,13033.15689115,30432.52017813,53281.20364656 2025-10-01,05:59:16.000,274,11062334,5085,0,1759298355,13032.153180959991,26740.256375430006,53281.343388960006 2025-10-01,05:59:17.000,274,11062336,5085,0,1759298356,13031.162943390002,29048.57858349,53281.441208640004 2025-10-01,05:59:18.000,274,11062393,5605,0,1759298357,13030.300695709993,30895.366053930004,53281.5669768 2025-10-01,05:59:19.000,274,11062330,4965,0,1759298358,13029.404766479995,32742.245163059997,53281.7067192 2025-10-01,05:59:20.000,274,11062390,4925,0,1759298359,13028.46168308,29049.967262100006,53281.90934568 2025-10-01,05:59:21.000,274,11062541,5645,0,1759298360,13027.619644329992,29512.051831859993,53282.132933520006 2025-10-01,05:59:22.000,274,11062552,4885,0,1759298361,13026.777605579999,27204.469782450004,53282.349534240006 2025-10-01,05:59:23.000,274,11062522,5125,0,1759298362,13025.99619361999,29512.918874850002,53282.5451736 2025-10-01,05:59:24.000,274,11062491,5605,0,1759298363,13025.127209630002,29051.771839380002,53282.831645520004 2025-10-01,05:59:25.000,274,11062551,5485,0,1759298364,13024.41316076999,33668.16248682,53283.06222048001 2025-10-01,05:59:26.000,274,11062513,5605,0,1759298365,13023.60480357,31822.143371550002,53283.29279544 2025-10-01,05:59:27.000,274,11062491,5485,0,1759298366,13022.776237439997,29052.76576671,53283.53734464 2025-10-01,05:59:28.000,274,11062473,5565,0,1759298367,13021.893780829989,29976.300484530002,53283.89368776 2025-10-01,05:59:29.000,274,11062530,5205,0,1759298368,13020.97764266999,24898.96722639,53284.173172560004 2025-10-01,05:59:30.000,274,11062549,5365,0,1759298369,13020.074977129996,37363.013320230006,53284.5365028 2025-10-01,05:59:31.000,274,11062483,5485,0,1759298370,13019.064530629992,32747.235947099995,53284.843936080004 2025-10-01,05:59:32.000,274,11062566,5085,0,1759298371,13018.094501989988,27208.128280920006,53285.1653436 2025-10-01,05:59:33.000,274,11062575,5605,0,1759298372,13016.969538219993,29978.105061809998,53285.47277688 2025-10-01,05:59:34.000,274,11062495,5805,0,1759298373,13015.797420279989,30901.625681370002,53285.89200408001 2025-10-01,05:59:35.000,274,11062545,5405,0,1759298374,13014.84086425999,32286.624645510004,53286.26930856 2025-10-01,05:59:36.000,274,11062564,4965,0,1759298375,13013.76305465999,30901.851253529996,53286.66058728001 2025-10-01,05:59:37.000,274,11062496,5085,0,1759298376,13012.678508749996,25362.440474760006,53287.01693040001 2025-10-01,05:59:38.000,274,11062551,5605,0,1759298377,13011.620908079996,27670.692191520007,53287.478080320005 2025-10-01,05:59:39.000,274,11062550,5005,0,1759298378,13010.596988960002,29055.62066436,53287.86935904 2025-10-01,05:59:40.000,274,11062524,4925,0,1759298379,13009.418134710002,30902.090923950003,53288.316534720005 2025-10-01,05:59:41.000,274,11062536,5085,0,1759298380,13008.272962009993,27209.016471299998,53288.92441416 2025-10-01,05:59:42.000,274,11062511,5645,0,1759298381,13007.168207169998,28593.719371979998,53289.37857696 2025-10-01,05:59:43.000,274,11062542,5005,0,1759298382,13006.27227794,24900.666066720005,53289.93055944 2025-10-01,05:59:44.000,274,11062554,5365,0,1759298383,13005.27530406,29516.908682430003,53290.58734872001 2025-10-01,05:59:45.000,274,11062527,5684,0,1759298384,13004.440001620002,31363.26615594,53291.167279680005 2025-10-01,05:59:46.000,274,11062497,5605,0,1759298385,13003.537336079993,28593.465603300006,53291.76118488001 2025-10-01,05:59:47.000,274,11062495,5485,0,1759298386,13002.594252679999,28593.317571570005,53292.44592264 2025-10-01,05:59:48.000,274,11062500,4885,0,1759298387,13001.75895024,32747.588403600006,53293.12367328001 2025-10-01,05:59:49.000,274,11062518,5125,0,1759298388,13001.038165069993,27669.437446380005,53293.90623072 2025-10-01,05:59:50.000,274,11062542,5445,0,1759298389,13000.49926027,29053.88657838,53294.71673664 2025-10-01,05:59:51.000,274,11062531,5565,0,1759298390,13000.020982259994,25360.649995739994,53295.56916528001 2025-10-01,05:59:52.000,274,11062557,5405,0,1759298391,12999.387769119996,29976.33573018,53296.49146512 2025-10-01,05:59:53.000,274,11062530,5205,0,1759298392,12998.794973839998,34591.859334630004,53297.39280360001 2025-10-01,05:59:54.000,274,11062416,5165,0,1759298393,12998.208914869996,26282.309644980007,53298.3360648 2025-10-01,05:59:55.000,274,11062531,5365,0,1759298394,12997.589174349989,31359.614706599998,53299.265351760005 2025-10-01,05:59:56.000,274,11062542,5125,0,1759298395,12996.77408083999,35975.13126192,53300.21560008001 2025-10-01,05:59:57.000,274,11062531,5645,0,1759298396,12996.060031979992,30435.001471890006,53301.27065520001 2025-10-01,05:59:58.000,274,11062509,5245,0,1759298397,12995.467236699995,31818.618806550003,53302.26981336 2025-10-01,05:59:59.000,274,11062415,5525,0,1759298398,12994.941804519993,31817.610780960007,53303.192113200006 2025-10-01,06:00:00.000,274,11062387,5405,0,1759298399,12994.31532768999,25354.425613950007,53304.296078160005 2025-10-01,06:00:01.000,274,11062525,5684,0,1759298400,12993.621487759992,31815.481943699997,53305.24632648001 2025-10-01,06:00:02.000,274,11062532,4885,0,1759298401,12993.06237403,29968.15169025,53306.14766496 2025-10-01,06:00:03.000,274,11062547,5365,0,1759298402,12992.449369820002,24428.05714587,53307.11887464001 2025-10-01,06:00:04.000,274,11062571,5684,0,1759298403,12991.67469416999,30426.697596750004,53308.06213584 2025-10-01,06:00:05.000,274,11062493,5405,0,1759298404,12991.088635200002,30425.351212919995,53308.921551600004 2025-10-01,06:00:06.000,274,11062551,5565,0,1759298405,12990.489103609994,26270.304976590007,53309.73205752001 2025-10-01,06:00:07.000,274,11062510,4925,0,1759298406,12989.781791059992,34115.42273619,53310.598460400004 2025-10-01,06:00:08.000,274,11062532,4925,0,1759298407,12989.034060649989,31345.128744450005,53311.339095120005 2025-10-01,06:00:09.000,274,11062516,4965,0,1759298408,12988.22570345,31344.247603199998,53312.128639680006 2025-10-01,06:00:10.000,274,11062471,5525,0,1759298409,12987.545336139992,35497.284837479994,53312.66664792 2025-10-01,06:00:11.000,274,11062521,5485,0,1759298410,12987.033376579995,32727.512481359998,53313.42125688001 2025-10-01,06:00:12.000,274,11062560,4885,0,1759298411,12986.75718786999,29496.050306760008,53314.071059040005 2025-10-01,06:00:13.000,274,11062518,5125,0,1759298412,12986.622461669998,32264.285952539998,53314.741822560005 2025-10-01,06:00:14.000,274,11062539,5445,0,1759298413,12986.555098569988,32262.98891262,53315.342714880004 2025-10-01,06:00:15.000,274,11062486,5085,0,1759298414,12986.730242629994,28108.196444970003,53315.85277464 2025-10-01,06:00:16.000,274,11062532,4925,0,1759298415,12986.91885930999,28106.758422450002,53316.44667984 2025-10-01,06:00:17.000,274,11062479,5325,0,1759298416,12987.242202189991,32258.865171569996,53316.872894160006 2025-10-01,06:00:18.000,274,11062491,5365,0,1759298417,12987.632908170002,33641.89037931,53317.424876640005 2025-10-01,06:00:19.000,274,11062500,5285,0,1759298418,12988.10444987,30871.688026260003,53317.90698792 2025-10-01,06:00:20.000,274,11062567,5565,0,1759298419,12988.46821061,31793.19259464,53318.34018936 2025-10-01,06:00:21.000,274,11062535,5525,0,1759298420,12988.798289799997,27638.625699149998,53318.71050672001 2025-10-01,06:00:22.000,274,11062542,5085,0,1759298421,12989.081214819998,29021.488776900005,53319.12274680001 2025-10-01,06:00:23.000,274,11062503,5684,0,1759298422,12989.26309519,32711.560300170007,53319.52101264 2025-10-01,06:00:24.000,274,11062557,5605,0,1759298423,12989.249622569994,31787.334767609995,53319.89831712 2025-10-01,06:00:25.000,274,11062528,4925,0,1759298424,12989.007115409993,29940.519100649995,53320.23369888 2025-10-01,06:00:26.000,274,11062539,5605,0,1759298425,12988.48841954,31323.41037492,53320.52715792 2025-10-01,06:00:27.000,274,11062532,4845,0,1759298426,12987.767634369993,28091.990495100006,53320.82061696001 2025-10-01,06:00:28.000,274,11062550,4965,0,1759298427,12987.00643134,29936.014706579997,53321.22586992001 2025-10-01,06:00:29.000,274,11062566,5125,0,1759298428,12986.454053920002,29472.640146029997,53321.58920016001 2025-10-01,06:00:30.000,274,11062542,5165,0,1759298429,12986.171128900001,29931.848670749998,53321.85471072001 2025-10-01,06:00:31.000,274,11062464,5165,0,1759298430,12985.672641959995,32236.681559460005,53322.287912160005 2025-10-01,06:00:32.000,274,11062527,5845,0,1759298431,12985.025956199992,29004.873977490002,53322.70015224 2025-10-01,06:00:33.000,274,11062502,5085,0,1759298432,12984.50052401999,29925.046260300005,53323.11937944001 2025-10-01,06:00:34.000,274,11062505,5645,0,1759298433,12984.190653759993,33152.032237349995,53323.54559376 2025-10-01,06:00:35.000,274,11062541,5605,0,1759298434,12984.096345419988,32227.686869580008,53324.0486664 2025-10-01,06:00:36.000,274,11062529,5485,0,1759298435,12984.170444829993,33148.571114520004,53324.50981632001 2025-10-01,06:00:37.000,274,11062515,5605,0,1759298436,12984.156972209988,32224.705087590002,53324.96397912001 2025-10-01,06:00:38.000,274,11062524,4765,0,1759298437,12984.332116269994,29455.65174273,53325.355257840005 2025-10-01,06:00:39.000,274,11062540,4925,0,1759298438,12984.60156866999,30838.09892181,53325.60679416 2025-10-01,06:00:40.000,274,11062511,5445,0,1759298439,12984.83060321,29913.661915350007,53325.87929184001 2025-10-01,06:00:41.000,274,11062548,5085,0,1759298440,12985.100055609997,29911.948976760003,53326.074931200004 2025-10-01,06:00:42.000,274,11062541,5405,0,1759298441,12985.59854254999,31294.508941919994,53326.27755768 2025-10-01,06:00:43.000,274,11062541,5525,0,1759298442,12986.144183659992,34522.171635449995,53326.2496092 2025-10-01,06:00:44.000,274,11062532,5085,0,1759298443,12986.561834879998,28524.419374949997,53326.2496092 2025-10-01,06:00:45.000,274,11062495,5605,0,1759298444,12986.831287279994,30368.295554700002,53326.16576376001 2025-10-01,06:00:46.000,274,11062528,4965,0,1759298445,12987.511654590002,31750.855519859993,53326.06794408001 2025-10-01,06:00:47.000,274,11062484,5165,0,1759298446,12988.42779275,31288.792097490004,53325.9351888 2025-10-01,06:00:48.000,274,11062498,5044,0,1759298447,12989.27656780999,29904.075098550005,53325.739549440004 2025-10-01,06:00:49.000,274,11062547,5405,0,1759298448,12989.59991068999,31747.873737870003,53325.54391008001 2025-10-01,06:00:50.000,274,11062396,5005,0,1759298449,12989.983880359992,32669.22322539,53325.41814192001 2025-10-01,06:00:51.000,274,11062473,5445,0,1759298450,12990.374586339989,29439.896937180005,53325.1666056 2025-10-01,06:00:52.000,274,11062544,5125,0,1759298451,12990.731610769995,28977.445812660008,53325.04782456 2025-10-01,06:00:53.000,274,11062506,4925,0,1759298452,12990.59688456999,27131.116535670008,53324.88013368 2025-10-01,06:00:54.000,274,11062500,5285,0,1759298453,12990.253332759989,28514.374364699994,53324.64955872 2025-10-01,06:00:55.000,274,11062533,5525,0,1759298454,12990.287014309994,28975.852709280007,53324.47488072 2025-10-01,06:00:56.000,274,11062526,5044,0,1759298455,12990.468894679994,26669.617043699996,53324.181421680005 2025-10-01,06:00:57.000,274,11062571,5605,0,1759298456,12990.39479526999,24363.092363789998,53324.05565352001 2025-10-01,06:00:58.000,274,11062543,5405,0,1759298457,12990.4823673,26207.79329175,53323.76219448 2025-10-01,06:00:59.000,274,11062510,5044,0,1759298458,12990.879809589991,29897.279737229997,53323.53161952001 2025-10-01,06:01:00.000,274,11062517,5485,0,1759298459,12991.506286419994,30819.468071220006,53323.19623776001 2025-10-01,06:01:01.000,274,11062565,5285,0,1759298460,12992.031718599996,25285.083322139995,53322.909765840006 2025-10-01,06:01:02.000,274,11062527,5525,0,1759298461,12992.786185319994,34048.32206772,53322.69316512001 2025-10-01,06:01:03.000,274,11062569,5365,0,1759298462,12993.661905619992,30359.52643698,53322.32284776 2025-10-01,06:01:04.000,274,11062491,5605,0,1759298463,12993.931358019989,28977.50925483,53321.9175948 2025-10-01,06:01:05.000,274,11062530,4925,0,1759298464,12993.769686580003,33130.631078670005,53321.58920016001 2025-10-01,06:01:06.000,274,11062529,5165,0,1759298465,12993.904412779993,32671.79615784,53321.211895680004 2025-10-01,06:01:07.000,274,11062526,5125,0,1759298466,12994.03240266999,33595.97939562,53320.86253968 2025-10-01,06:01:08.000,274,11062490,5165,0,1759298467,12993.574333589997,27601.082032770006,53320.492222320005 2025-10-01,06:01:09.000,274,11062565,5365,0,1759298468,12992.752503769989,32214.737617770006,53320.02408528 2025-10-01,06:01:10.000,274,11062543,5605,0,1759298469,12992.04519122,30831.973227840004,53319.59088384 2025-10-01,06:01:11.000,274,11062543,5365,0,1759298470,12991.054953649997,32678.704305239997,53319.04588848001 2025-10-01,06:01:12.000,274,11062517,5605,0,1759298471,12990.010825600002,29451.16849605,53318.54281584001 2025-10-01,06:01:13.000,274,11062565,5605,0,1759298472,12989.108160059994,30836.407130609994,53317.89301368 2025-10-01,06:01:14.000,274,11062579,5605,0,1759298473,12987.787843299993,27609.026402279997,53317.25019864001 2025-10-01,06:01:15.000,274,11062514,5044,0,1759298474,12986.460790229998,27149.218701510006,53316.81001008 2025-10-01,06:01:16.000,274,11062479,5645,0,1759298475,12985.005747269992,27611.162288670006,53316.40475712 2025-10-01,06:01:17.000,274,11062512,4925,0,1759298476,12984.055927560003,29454.791748870004,53316.06238824 2025-10-01,06:01:18.000,274,11062497,5525,0,1759298477,12983.193679879994,27147.280190759993,53315.88771024001 2025-10-01,06:01:19.000,274,11062512,5125,0,1759298478,12982.419004229996,27147.118060769993,53315.92963296 2025-10-01,06:01:20.000,274,11062490,5245,0,1759298479,12982.257332789995,34065.33161841,53316.10431096001 2025-10-01,06:01:21.000,274,11062530,4925,0,1759298480,12982.641302459997,31756.988262960003,53316.62834496001 2025-10-01,06:01:22.000,274,11062552,5085,0,1759298481,12984.089609109993,30371.545203629998,53317.34801832001 2025-10-01,06:01:23.000,274,11062467,5525,0,1759298482,12985.834313399995,29907.684253109997,53318.2493568 2025-10-01,06:01:24.000,274,11062461,5725,0,1759298483,12986.93906823999,26215.230123899993,53319.4022316 2025-10-01,06:01:25.000,274,11062530,5085,0,1759298484,12987.841733779998,30365.356067490007,53320.52715792 2025-10-01,06:01:26.000,274,11062512,5044,0,1759298485,12989.182259469999,28057.900902420006,53321.85471072001 2025-10-01,06:01:27.000,274,11062488,4885,0,1759298486,12990.569939329995,35898.0560745,53323.224186240004 2025-10-01,06:01:28.000,274,11062496,5125,0,1759298487,12991.580385829999,27134.027826360005,53324.614623120004 2025-10-01,06:01:29.000,274,11062485,5605,0,1759298488,12992.543678159993,28516.86270759,53326.06095696 2025-10-01,06:01:30.000,274,11062484,4805,0,1759298489,12993.311617499996,27593.327989769998,53327.50729080001 2025-10-01,06:01:31.000,274,11062479,5605,0,1759298490,12993.837049679998,31281.17198796,53328.84183072 2025-10-01,06:01:32.000,274,11062468,5165,0,1759298491,12994.05261159999,30819.03807429,53330.2322676 2025-10-01,06:01:33.000,274,11062520,5125,0,1759298492,12993.749477650003,32202.028036379998,53331.49693632 2025-10-01,06:01:34.000,274,11062486,5285,0,1759298493,12993.574333589997,23438.669455590003,53332.80352776001 2025-10-01,06:01:35.000,274,11062511,5405,0,1759298494,12993.089319269995,29433.24255846,53333.7258276 2025-10-01,06:01:36.000,274,11062537,5684,0,1759298495,12992.429160890002,31737.687745019997,53334.72498576 2025-10-01,06:01:37.000,274,11062533,5645,0,1759298496,12992.099081699991,30814.815645420007,53335.6472856 2025-10-01,06:01:38.000,274,11062498,4805,0,1759298497,12991.74205727,32198.031179669997,53336.44381728001 2025-10-01,06:01:39.000,274,11062493,5605,0,1759298498,12991.73532095999,32196.748238009997,53337.16349064001 2025-10-01,06:01:40.000,274,11062452,5165,0,1759298499,12992.031718599996,28967.013100259996,53337.72944736 2025-10-01,06:01:41.000,274,11062473,5205,0,1759298500,12992.06540015,28966.95670722,53338.435146480006 2025-10-01,06:01:42.000,274,11062489,5445,0,1759298501,12992.240544209992,29889.26487642,53338.92424488 2025-10-01,06:01:43.000,274,11062521,5525,0,1759298502,12992.10581801,27122.016108840005,53339.420330400004 2025-10-01,06:01:44.000,274,11062545,5645,0,1759298503,12991.620803689999,30811.319276940005,53339.95135152 2025-10-01,06:01:45.000,274,11062492,5085,0,1759298504,12990.974117929996,24816.978795360003,53340.18192648001 2025-10-01,06:01:46.000,274,11062510,5085,0,1759298505,12989.47865710999,30813.28598421,53340.40551432 2025-10-01,06:01:47.000,274,11062318,5125,0,1759298506,12987.909096879994,30353.154023459996,53340.47538552 2025-10-01,06:01:48.000,274,11062359,5285,0,1759298507,12986.420372369997,32198.679699629996,53340.55923096001 2025-10-01,06:01:49.000,274,11062333,5525,0,1759298508,12984.918175239996,25281.19925151,53340.58717944001 2025-10-01,06:01:50.000,274,11062301,5765,0,1759298509,12982.930963789993,30815.266789739995,53340.594166560004 2025-10-01,06:01:51.000,274,11062347,5445,0,1759298510,12981.00437912999,30353.788445159997,53340.63608928001 2025-10-01,06:01:52.000,274,11062193,5845,0,1759298511,12979.48197306999,32198.524618769996,53340.664037760005 2025-10-01,06:01:53.000,274,11062315,5565,0,1759298512,12978.040402729988,33120.508527989994,53340.69897336 2025-10-01,06:01:54.000,274,11062347,5485,0,1759298513,12976.302434749996,32658.65657952,53340.69198624 2025-10-01,06:01:55.000,274,11062326,5085,0,1759298514,12975.298724560002,35424.967812810006,53340.75487032001 2025-10-01,06:01:56.000,274,11062305,5445,0,1759298515,12974.160288170002,31273.354502789996,53340.85967712 2025-10-01,06:01:57.000,274,11062321,5525,0,1759298516,12972.644618419996,26660.368585140008,53340.831728640005 2025-10-01,06:01:58.000,274,11062314,5325,0,1759298517,12971.640908230002,28042.160195129996,53340.9574968 2025-10-01,06:01:59.000,274,11062331,5325,0,1759298518,12971.492709409991,29423.437218630002,53341.027368 2025-10-01,06:02:00.000,274,11062265,5445,0,1759298519,12971.546599889996,30343.482617100002,53341.1321748 2025-10-01,06:02:01.000,274,11062327,5645,0,1759298520,12971.324301659995,29880.227891760005,53341.13916192001 2025-10-01,06:02:02.000,274,11062303,5405,0,1759298521,12971.06832187999,29878.261184489995,53341.048329360005 2025-10-01,06:02:03.000,274,11062311,5645,0,1759298522,12970.576571249992,30797.566424310004,53341.00640664 2025-10-01,06:02:04.000,274,11062333,5725,0,1759298523,12970.286909919996,31717.104285420006,53340.86666424 2025-10-01,06:02:05.000,274,11062334,5405,0,1759298524,12969.714323569999,28948.600772699996,53340.69198624 2025-10-01,06:02:06.000,274,11062338,5165,0,1759298525,12968.454633599998,28484.753920439995,53340.398527200006 2025-10-01,06:02:07.000,274,11062351,5485,0,1759298526,12967.147789459988,32170.102526610004,53339.9793 2025-10-01,06:02:08.000,274,11062338,4925,0,1759298527,12966.069979859989,25251.987656790006,53339.5251372 2025-10-01,06:02:09.000,274,11062366,5285,0,1759298528,12965.20099587,28476.393652259998,53338.94520624 2025-10-01,06:02:10.000,274,11062378,5125,0,1759298529,12964.385902360002,31239.744250949996,53338.33033968 2025-10-01,06:02:11.000,274,11062352,5125,0,1759298530,12963.348510620002,30315.222654929996,53337.63861480001 2025-10-01,06:02:12.000,274,11062353,5565,0,1759298531,12961.68464205,32617.567200749996,53336.835096 2025-10-01,06:02:13.000,274,11062349,5405,0,1759298532,12960.088136579994,31692.918720390007,53335.9267704 2025-10-01,06:02:14.000,274,11062436,5245,0,1759298533,12959.744584769993,28001.92376109,53335.09530312 2025-10-01,06:02:15.000,274,11062394,5085,0,1759298534,12959.859102039998,28920.566382689998,53334.23588736001 2025-10-01,06:02:16.000,274,11062380,5285,0,1759298535,12959.973619309989,25230.198795959994,53333.49525264001 2025-10-01,06:02:17.000,274,11062345,5445,0,1759298536,12960.41821576999,33985.147764659996,53332.67077248 2025-10-01,06:02:18.000,274,11062369,5565,0,1759298537,12960.627041380001,29836.41049968,53331.79738248001 2025-10-01,06:02:19.000,274,11062370,5044,0,1759298538,12959.933201449989,30297.324913860008,53330.86809552 2025-10-01,06:02:20.000,274,11062403,5845,0,1759298539,12958.269332880001,27071.35401153,53329.9178472 2025-10-01,06:02:21.000,274,11062387,5525,0,1759298540,12956.672827409995,28915.011668249994,53329.03048296 2025-10-01,06:02:22.000,274,11062376,5044,0,1759298541,12955.48723685,33523.94433615,53328.17805432001 2025-10-01,06:02:23.000,274,11062368,5165,0,1759298542,12954.38248200999,25227.56947047,53327.45838096001 2025-10-01,06:02:24.000,274,11062323,5525,0,1759298543,12953.12279203999,35827.543627110004,53326.68281064 2025-10-01,06:02:25.000,274,11062357,5445,0,1759298544,12951.96414671999,22462.033641479997,53326.1098668 2025-10-01,06:02:26.000,274,11062334,5285,0,1759298545,12951.014327010002,29375.862640260006,53325.59980704 2025-10-01,06:02:27.000,274,11062339,5485,0,1759298546,12950.327223389999,29837.658195690005,53324.98494048 2025-10-01,06:02:28.000,274,11062363,5525,0,1759298547,12949.727691799992,26612.159585069996,53324.49584208 2025-10-01,06:02:29.000,274,11062409,5605,0,1759298548,12949.316776889995,31683.317805330007,53323.99975656 2025-10-01,06:02:30.000,274,11062344,5005,0,1759298549,12949.24941379,28458.249191640003,53323.412838480006 2025-10-01,06:02:31.000,274,11062338,5165,0,1759298550,12949.235941169994,27998.58247347,53322.86784312 2025-10-01,06:02:32.000,274,11062400,5044,0,1759298551,12949.24267747999,28000.443443790005,53322.218040960004 2025-10-01,06:02:33.000,274,11062333,5645,0,1759298552,12949.107951279999,28924.71127113,53321.55426456 2025-10-01,06:02:34.000,274,11062367,5485,0,1759298553,12948.831762569993,28005.511768259996,53320.79266848 2025-10-01,06:02:35.000,274,11062331,5485,0,1759298554,12948.19181312,28469.330424,53320.07998224001 2025-10-01,06:02:36.000,274,11062392,5085,0,1759298555,12946.730033849999,28012.243687409995,53319.30441192 2025-10-01,06:02:37.000,274,11062378,5285,0,1759298556,12945.234573029993,26632.390588170005,53318.49390600001 2025-10-01,06:02:38.000,274,11062360,5245,0,1759298557,12943.981619370003,25251.127662929997,53317.85109096001 2025-10-01,06:02:39.000,274,11062366,5085,0,1759298558,12943.08569013999,31246.123713599998,53317.15237896001 2025-10-01,06:02:40.000,274,11062327,5605,0,1759298559,12942.668038919997,31708.84270506,53316.684241920004 2025-10-01,06:02:41.000,274,11062320,5125,0,1759298560,12942.03482578,27099.64921935,53316.21610488 2025-10-01,06:02:42.000,274,11062374,5005,0,1759298561,12941.758637069994,24335.121415949994,53315.78989056001 2025-10-01,06:02:43.000,274,11062345,5645,0,1759298562,12941.691273969998,28947.670287539993,53315.45450880001 2025-10-01,06:02:44.000,274,11062338,5205,0,1759298563,12942.12913411999,30331.4990961,53315.147075520006 2025-10-01,06:02:45.000,274,11062356,5005,0,1759298564,12942.688247849997,27565.342943669995,53314.909513440005 2025-10-01,06:02:46.000,274,11062337,5525,0,1759298565,12943.072217519999,34944.0268203,53314.525221840006 2025-10-01,06:02:47.000,274,11062356,5325,0,1759298566,12943.078953829994,27107.84030841,53314.28067264001 2025-10-01,06:02:48.000,274,11062343,5725,0,1759298567,12942.883600839989,27570.474710309994,53313.94529088001 2025-10-01,06:02:49.000,274,11062350,5165,0,1759298568,12942.573730579992,30338.06183613,53313.67978032001 2025-10-01,06:02:50.000,274,11062325,5684,0,1759298569,12941.89336327,27572.737481040007,53313.42125688001 2025-10-01,06:02:51.000,274,11062392,4845,0,1759298570,12940.573046509999,26651.451435690004,53313.078888 2025-10-01,06:02:52.000,274,11062324,5085,0,1759298571,12939.010222589997,32184.778815269994,53312.89023576001 2025-10-01,06:02:53.000,274,11062373,5525,0,1759298572,12937.454134979991,25267.60147974,53312.70158352001 2025-10-01,06:02:55.000,274,11062310,5285,0,1759298574,12934.577730609999,28495.665973680007,53312.3103048 2025-10-01,06:02:56.000,274,11062334,4925,0,1759298575,12933.526866249995,30800.63984499,53312.177549520005 2025-10-01,06:02:57.000,274,11062380,5205,0,1759298576,12931.916888159998,27571.87043805,53311.91902608 2025-10-01,06:02:58.000,274,11062384,5125,0,1759298577,12930.320382689992,26187.125242590002,53311.63954128 2025-10-01,06:02:59.000,274,11062329,5525,0,1759298578,12928.043509909992,27569.60061819,53311.21332696001 2025-10-01,06:03:00.000,274,11062361,5525,0,1759298579,12925.436557939996,29413.751714009995,53310.71025432001 2025-10-01,06:03:01.000,274,11062340,5205,0,1759298580,12921.926940429992,25724.371005480003,53310.13731048001 2025-10-01,06:03:02.000,274,11062299,5605,0,1759298581,12917.90536335999,29873.298596969995,53309.55737952001 2025-10-01,06:03:03.000,274,11062378,5285,0,1759298582,12913.823159499989,32639.62392852,53309.0263584 2025-10-01,06:03:04.000,274,11062332,5205,0,1759298583,12909.29635918,27568.47980652,53308.439440320006 2025-10-01,06:03:05.000,274,11062329,5765,0,1759298584,12904.843658270001,28028.66111118,53307.90841920001 2025-10-01,06:03:06.000,274,11062326,5325,0,1759298585,12901.576547919998,29871.839427059997,53307.4193208 2025-10-01,06:03:07.000,274,11062351,5805,0,1759298586,12898.706879860001,30332.690399069994,53306.930222400006 2025-10-01,06:03:08.000,274,11062317,5605,0,1759298587,12896.248126710001,27566.054905800003,53306.53195656 2025-10-01,06:03:09.000,274,11062322,5325,0,1759298588,12893.5468664,28486.685382059994,53306.042858160006 2025-10-01,06:03:10.000,274,11062331,5445,0,1759298589,12890.96685967,30328.700591490007,53305.55375976 2025-10-01,06:03:11.000,274,11062330,4925,0,1759298590,12888.272335669993,32631.989720729995,53304.92491896 2025-10-01,06:03:12.000,274,11062345,5405,0,1759298591,12885.342040819996,29864.043089280007,53304.296078160005 2025-10-01,06:03:13.000,274,11062339,5725,0,1759298592,12882.256810839994,31244.699789339997,53303.387752560004 2025-10-01,06:03:14.000,274,11062322,4925,0,1759298593,12878.625939749989,29398.116743670005,53302.47243984001 2025-10-01,06:03:15.000,274,11062375,5565,0,1759298594,12874.658253159992,27090.86600337,53301.3055908 2025-10-01,06:03:16.000,274,11062328,5245,0,1759298595,12870.697302879991,24784.01706348,53300.16669024001 2025-10-01,06:03:17.000,274,11062384,5085,0,1759298596,12866.359119239998,30774.71314485,53298.84612456 2025-10-01,06:03:18.000,274,11062345,5725,0,1759298597,12862.16913442,26623.95982869,53297.4277392 2025-10-01,06:03:19.000,274,11062363,5245,0,1759298598,12858.36985558,27083.34458166,53295.911534160005 2025-10-01,06:03:20.000,274,11062292,5005,0,1759298599,12854.974755340001,27082.315408680006,53294.402316240004 2025-10-01,06:03:21.000,274,11062354,4925,0,1759298600,12851.754799159993,29387.472557369998,53292.80925288 2025-10-01,06:03:22.000,274,11062374,5005,0,1759298601,12848.75714121,35381.065831169995,53291.118369840005 2025-10-01,06:03:23.000,274,11062358,4845,0,1759298602,12845.766219569989,31233.646753499997,53289.48338376001 2025-10-01,06:03:24.000,274,11062183,5565,0,1759298603,12842.647308039996,32618.32850679,53287.79250072 2025-10-01,06:03:25.000,274,11062222,5165,0,1759298604,12838.470795839989,29394.310213470002,53285.703351840006 2025-10-01,06:03:26.000,274,11062251,5684,0,1759298605,12834.321228879991,21559.124678039996,53283.97054608001 2025-10-01,06:03:27.000,274,11062224,5125,0,1759298606,12829.646229739992,33545.75434437,53281.965242640006 2025-10-01,06:03:28.000,274,11062395,5605,0,1759298607,12824.977966910003,26631.699773429995,53279.9599392 2025-10-01,06:03:29.000,274,11062405,5645,0,1759298608,12820.72735529999,27554.621216939995,53277.8987388 2025-10-01,06:03:30.000,274,11062393,5365,0,1759298609,12816.584524649988,26171.870925270006,53275.70478312001 2025-10-01,06:03:31.000,274,11062349,5445,0,1759298610,12812.657255919992,26172.223381770003,53273.60864712 2025-10-01,06:03:32.000,274,11062398,5205,0,1759298611,12808.945549110002,27556.16497641,53271.47757552 2025-10-01,06:03:33.000,274,11062339,5805,0,1759298612,12805.590866729988,28479.07232166,53269.36047816001 2025-10-01,06:03:34.000,274,11062337,5565,0,1759298613,12802.411328409995,27557.567753280004,53267.33421336 2025-10-01,06:03:35.000,274,11062353,5765,0,1759298614,12798.80740256,29402.437860360005,53265.147244800006 2025-10-01,06:03:36.000,274,11062347,5565,0,1759298615,12795.890580329993,24331.617998340007,53263.28867088 2025-10-01,06:03:37.000,274,11062393,5525,0,1759298616,12792.677360459995,25254.208132739994,53261.33227728001 2025-10-01,06:03:38.000,274,11062346,5285,0,1759298617,12789.821165019988,30325.88093949,53259.46671624001 2025-10-01,06:03:39.000,274,11062371,5765,0,1759298618,12786.803298139996,28942.609012200002,53257.67102640001 2025-10-01,06:03:40.000,274,11062343,5485,0,1759298619,12783.974047939999,29864.515380990008,53256.00809184 2025-10-01,06:03:41.000,274,11062375,5445,0,1759298620,12781.232369769998,29402.726874689994,53254.366118640006 2025-10-01,06:03:42.000,274,11062384,5125,0,1759298621,12777.918105249999,33090.49333245,53252.787029520005 2025-10-01,06:03:43.000,274,11062367,5565,0,1759298622,12774.347860949994,28941.579839219994,53251.277811600004 2025-10-01,06:03:44.000,274,11062322,4925,0,1759298623,12770.68330831,27559.294790130007,53249.887374720005 2025-10-01,06:03:45.000,274,11062378,5245,0,1759298624,12766.857084229989,34475.93639178001,53248.43405376 2025-10-01,06:03:46.000,274,11062312,5205,0,1759298625,12763.52934709,30327.727811549994,53247.21829488 2025-10-01,06:03:47.000,274,11062359,5765,0,1759298626,12759.608814669999,26640.842495040008,53245.96061328 2025-10-01,06:03:48.000,274,11062386,5085,0,1759298627,12755.762381660003,29408.619947369996,53244.807738480005 2025-10-01,06:03:49.000,274,11062404,5285,0,1759298628,12752.070883779998,25260.136451070008,53243.5221084 2025-10-01,06:03:50.000,274,11062388,5165,0,1759298629,12748.601684129993,25260.573497129997,53242.34827224 2025-10-01,06:03:51.000,274,11062405,5405,0,1759298630,12745.078593999999,27104.661150779997,53241.13950048001 2025-10-01,06:03:52.000,274,11062399,5565,0,1759298631,12741.568976489994,25720.501033110006,53239.97265144 2025-10-01,06:03:53.000,274,11062415,5405,0,1759298632,12738.665626879992,29868.413549880002,53238.82676376 2025-10-01,06:03:54.000,274,11062382,5165,0,1759298633,12736.368545169993,36321.39862578,53237.72978592 2025-10-01,06:03:56.000,274,11062221,5805,0,1759298635,12733.20921578,27097.527431220005,53235.78037944 2025-10-01,06:03:57.000,274,11062406,4965,0,1759298636,12732.19203297,27095.539576559997,53234.962886400004 2025-10-01,06:03:58.000,274,11062377,5645,0,1759298637,12731.747436509999,28937.956586400003,53234.27116152 2025-10-01,06:03:59.000,274,11062348,5085,0,1759298638,12731.545347209998,23866.22738661,53233.621359360004 2025-10-01,06:04:00.000,274,11062235,5565,0,1759298639,12731.080541819996,31241.95062864,53232.99950568 2025-10-01,06:04:01.000,274,11062375,5645,0,1759298640,12730.62247273999,33546.600239969994,53232.58726560001 2025-10-01,06:04:02.000,274,11062371,5285,0,1759298641,12730.696572149995,31241.577024750004,53232.25887096 2025-10-01,06:04:03.000,274,11062406,5085,0,1759298642,12730.939079309996,36312.74229414,53232.00733464001 2025-10-01,06:04:04.000,274,11062386,5005,0,1759298643,12731.134432300001,32164.089618719998,53231.76977256001 2025-10-01,06:04:05.000,274,11062382,5165,0,1759298644,12731.437566250002,28937.329213830002,53231.62304304001 2025-10-01,06:04:06.000,274,11062401,5645,0,1759298645,12732.205505589991,28476.99987744,53231.66496576 2025-10-01,06:04:07.000,274,11062396,5205,0,1759298646,12733.24963364,32626.604185410004,53231.69990136001 2025-10-01,06:04:08.000,274,11062259,5565,0,1759298647,12734.832666490001,29399.526569669993,53231.74182408001 2025-10-01,06:04:09.000,274,11062424,4925,0,1759298648,12736.86029579999,25710.857823269995,53231.776759680004 2025-10-01,06:04:10.000,274,11062353,5485,0,1759298649,12738.982233449999,26631.854854289995,53232.028296 2025-10-01,06:04:11.000,274,11062443,5445,0,1759298650,12740.942499659992,28014.28088598,53232.182012640005 2025-10-01,06:04:12.000,274,11062357,5405,0,1759298651,12742.269552730002,30319.254757290008,53232.28681944 2025-10-01,06:04:13.000,274,11062324,5044,0,1759298652,12742.90276587,29857.8680514,53232.33572928 2025-10-01,06:04:14.000,274,11062354,5125,0,1759298653,12743.347362330001,32162.503564469996,53232.279832320004 2025-10-01,06:04:15.000,274,11062428,4925,0,1759298654,12743.414725429997,28474.892187570003,53232.014321760005 2025-10-01,06:04:16.000,274,11062359,5525,0,1759298655,12743.731331999988,28476.280866179994,53231.52522336 2025-10-01,06:04:17.000,274,11062404,5125,0,1759298656,12744.404963,28937.907242489993,53230.90336968001 2025-10-01,06:04:18.000,274,11062370,5125,0,1759298657,12745.610762489996,28015.577925899997,53230.106838 2025-10-01,06:04:19.000,274,11062356,5085,0,1759298658,12747.011914969997,30320.051308979993,53229.15658968001 2025-10-01,06:04:20.000,274,11062351,5245,0,1759298659,12748.642101989994,28936.433974319996,53227.95480504 2025-10-01,06:04:21.000,274,11062355,5565,0,1759298660,12750.555214029991,28474.349404559995,53226.80891736001 2025-10-01,06:04:22.000,274,11062398,4965,0,1759298661,12752.347072489989,28473.404821140008,53225.46739032001 2025-10-01,06:04:23.000,274,11062354,5165,0,1759298662,12753.99746844,27550.751244569998,53223.9232368 2025-10-01,06:04:24.000,274,11062373,5565,0,1759298663,12755.284103649996,32160.734232839997,53222.39305752 2025-10-01,06:04:25.000,274,11062364,5285,0,1759298664,12756.483166829996,34926.91858179,53220.67422600001 2025-10-01,06:04:26.000,274,11062367,5565,0,1759298665,12757.790010969991,26629.535690520002,53218.647961200004 2025-10-01,06:04:27.000,274,11062327,5565,0,1759298666,12759.042964629996,28935.489390899995,53216.76842592001 2025-10-01,06:04:28.000,274,11062388,5085,0,1759298667,12760.572106999993,34929.745282920005,53214.67228992 2025-10-01,06:04:29.000,274,11062316,4765,0,1759298668,12762.033886269994,29860.074429090004,53212.4992956 2025-10-01,06:04:30.000,274,11062325,5565,0,1759298669,12763.44177505999,32166.225505110007,53210.35424976001 2025-10-01,06:04:31.000,274,11062332,5125,0,1759298670,12764.99112636,25251.776182889997,53208.32798496 2025-10-01,06:04:32.000,274,11062329,5605,0,1759298671,12766.702149099998,31707.122717339997,53206.29473304 2025-10-01,06:04:33.000,274,11062332,5005,0,1759298672,12768.50074386999,30324.753078690002,53204.42218488 2025-10-01,06:04:34.000,274,11062316,5005,0,1759298673,12770.440801149998,26175.76909416,53202.619507920004 2025-10-01,06:04:35.000,274,11062163,5325,0,1759298674,12772.569475110002,30785.801426339996,53200.88670216001 2025-10-01,06:04:36.000,274,11062152,5245,0,1759298675,12774.69814906999,28940.910171869997,53199.14690928 2025-10-01,06:04:37.000,274,11062120,5044,0,1759298676,12776.193609889997,32628.73302267,53197.74249816 2025-10-01,06:04:38.000,274,11062350,5245,0,1759298677,12777.264683180001,30324.583899570003,53196.24026736001 2025-10-01,06:04:39.000,274,11062322,5285,0,1759298678,12777.877687389999,29865.177999210006,53194.7170752 2025-10-01,06:04:40.000,274,11062328,5044,0,1759298679,12778.436801119991,30788.705667899994,53193.27074136001 2025-10-01,06:04:41.000,274,11062338,4845,0,1759298680,12778.760143999993,30790.108444769998,53191.90126584001 2025-10-01,06:04:42.000,274,11062362,5125,0,1759298681,12778.888133889988,28486.12145166,53190.46890624001 2025-10-01,06:04:43.000,274,11062335,5684,0,1759298682,12779.15084997999,27103.695419969998,53189.13436632 2025-10-01,06:04:44.000,274,11062367,5605,0,1759298683,12779.575237509991,29409.592727309995,53187.78585216001 2025-10-01,06:04:45.000,274,11062366,5205,0,1759298684,12779.871635149997,29410.19895249,53186.41637664001 2025-10-01,06:04:46.000,274,11062375,5725,0,1759298685,12779.817744669992,28489.053889739997,53184.97702992001 2025-10-01,06:04:47.000,274,11062338,5165,0,1759298686,12779.615655369991,28950.271416510004,53183.71236120001 2025-10-01,06:04:48.000,274,11062351,5245,0,1759298687,12779.29231248999,27567.662107440003,53182.27301448001 2025-10-01,06:04:49.000,274,11062379,5605,0,1759298688,12778.989178539989,33101.41948395,53180.840654880005 2025-10-01,06:04:50.000,274,11062380,4965,0,1759298689,12778.477218979991,28491.062891790003,53179.26156576 2025-10-01,06:04:51.000,274,11062316,4965,0,1759298690,12777.97873204,35407.09121913,53177.54972136001 2025-10-01,06:04:52.000,274,11062393,5605,0,1759298691,12777.837269529999,30796.036763099997,53175.84486408 2025-10-01,06:04:53.000,274,11062435,5845,0,1759298692,12777.695807019998,23879.83220751,53174.153981040006 2025-10-01,06:04:54.000,274,11062344,5125,0,1759298693,12776.86050458,31257.183798569997,53172.49104648 2025-10-01,06:04:55.000,274,11062354,5085,0,1759298694,12775.290944349988,30336.426437970003,53170.77221496001 2025-10-01,06:04:56.000,274,11062329,5525,0,1759298695,12773.957154969998,27571.602571109994,53168.84376984 2025-10-01,06:04:57.000,274,11062366,4805,0,1759298696,12773.371095999995,24805.848219089996,53167.36948752001 2025-10-01,06:04:58.000,274,11062420,4925,0,1759298697,12772.670519760002,29878.68413229,53165.80437264 2025-10-01,06:04:59.000,274,11062416,5205,0,1759298698,12771.599446469998,33107.62976748,53164.17637368 2025-10-01,06:05:00.000,274,11062392,5085,0,1759298699,12770.76414403,30803.085893099997,53162.69510424001 2025-10-01,06:05:01.000,274,11062343,5565,0,1759298700,12769.571817159995,26654.715182879998,53161.23479616001 2025-10-01,06:05:02.000,274,11062409,5605,0,1759298701,12768.494007559995,29422.880337359995,53159.78846232 2025-10-01,06:05:03.000,274,11062346,4965,0,1759298702,12767.395989029996,24813.137019510003,53158.370076960004 2025-10-01,06:05:04.000,274,11062417,5325,0,1759298703,12765.974627619995,28965.434095139994,53156.944704479996 2025-10-01,06:05:05.000,274,11062403,5565,0,1759298704,12764.041306649997,28506.972778199997,53155.66606152 2025-10-01,06:05:06.000,274,11062395,5684,0,1759298705,12762.006941029998,28970.460124830002,53154.40837992001 2025-10-01,06:05:07.000,274,11062344,5085,0,1759298706,12760.592315929993,28049.766206400003,53153.37428616 2025-10-01,06:05:08.000,274,11062376,5285,0,1759298707,12759.265262859997,28512.21028179,53152.27730832001 2025-10-01,06:05:09.000,274,11062399,5405,0,1759298708,12758.261552669988,29435.95647351,53151.278150160004 2025-10-01,06:05:10.000,274,11062354,5165,0,1759298709,12757.318469269994,29437.521380370003,53150.3488632 2025-10-01,06:05:11.000,274,11062360,5085,0,1759298710,12756.18676918999,29899.732834470007,53149.552331520004 2025-10-01,06:05:12.000,274,11062310,5005,0,1759298711,12755.183058999995,30361.345112519994,53148.82567104001 2025-10-01,06:05:13.000,274,11062314,5085,0,1759298712,12754.03114998999,30362.07117291,53148.17586888 2025-10-01,06:05:14.000,274,11062329,5565,0,1759298713,12752.582843339995,30824.261479620007,53147.561002320006 2025-10-01,06:05:15.000,274,11062312,4925,0,1759298714,12751.215372409999,31287.015716730006,53147.16273648 2025-10-01,06:05:16.000,274,11062300,5325,0,1759298715,12750.063463399994,28982.091189330007,53146.9251744 2025-10-01,06:05:17.000,274,11062380,5005,0,1759298716,12749.713175279998,31289.15865225,53146.834341839996 2025-10-01,06:05:18.000,274,11062324,4965,0,1759298717,12749.686230040003,31291.527159930003,53146.84831608 2025-10-01,06:05:19.000,274,11062308,5125,0,1759298718,12750.00957291999,27141.993343259994,53146.97408424 2025-10-01,06:05:20.000,274,11062307,5365,0,1759298719,12750.33965211,29450.378993489998,53147.09985240001 2025-10-01,06:05:21.000,274,11062299,5684,0,1759298720,12750.05672709,31297.511871299997,53147.18369784 2025-10-01,06:05:22.000,274,11062367,5445,0,1759298721,12749.942209819994,27146.08888779,53147.24658192001 2025-10-01,06:05:23.000,274,11062311,5365,0,1759298722,12749.901791959994,25761.921720989994,53147.47016976 2025-10-01,06:05:24.000,274,11062328,5044,0,1759298723,12749.329205609996,30374.40010128,53147.60292504001 2025-10-01,06:05:25.000,274,11062334,5125,0,1759298724,12748.844191289994,28067.050673160003,53147.728693200006 2025-10-01,06:05:26.000,274,11062331,5684,0,1759298725,12748.231187079997,19762.921764479994,53147.924332560004 2025-10-01,06:05:27.000,274,11062298,5085,0,1759298726,12747.261158439993,29910.983245950003,53148.03612648001 2025-10-01,06:05:28.000,274,11062339,5405,0,1759298727,12746.203557769993,33139.99232331,53148.17586888 2025-10-01,06:05:29.000,274,11062324,5044,0,1759298728,12744.398226689991,26682.361870740002,53148.2177916 2025-10-01,06:05:30.000,274,11062344,4925,0,1759298729,12741.73738423999,30372.539130959995,53148.280675680006 2025-10-01,06:05:31.000,274,11062306,5125,0,1759298730,12739.21800429999,30834.510914640006,53148.43439232 2025-10-01,06:05:32.000,274,11062349,5485,0,1759298731,12736.96134044999,35909.926809419994,53148.67894152 2025-10-01,06:05:33.000,274,11062328,5044,0,1759298732,12735.614078449995,28991.875381770005,53149.07720736 2025-10-01,06:05:34.000,274,11062342,5165,0,1759298733,12734.32744324,29915.290264380004,53149.44752472001 2025-10-01,06:05:35.000,274,11062345,5845,0,1759298734,12733.519086039996,27609.928690920002,53149.94361024 2025-10-01,06:05:36.000,274,11062312,5245,0,1759298735,12733.30352411999,29917.26402078,53150.38379880001 2025-10-01,06:05:37.000,274,11062304,5044,0,1759298736,12733.135116369995,30379.426130969994,53150.71918056001 2025-10-01,06:05:38.000,274,11062347,5485,0,1759298737,12732.724201459998,34071.73222845,53151.05456232001 2025-10-01,06:05:39.000,274,11062311,5525,0,1759298738,12731.639655549989,27615.328324500006,53151.299111520006 2025-10-01,06:05:40.000,274,11062329,5285,0,1759298739,12730.231766759993,28540.138934849994,53151.417892560006 2025-10-01,06:05:41.000,274,11062323,5365,0,1759298740,12728.904713689997,29004.662503590007,53151.42487968 2025-10-01,06:05:42.000,274,11062326,4925,0,1759298741,12727.503561209996,26702.317957770007,53151.417892560006 2025-10-01,06:05:43.000,274,11062360,5245,0,1759298742,12726.210189689991,28090.820339519996,53151.3619956 2025-10-01,06:05:44.000,274,11062376,5005,0,1759298743,12724.82924613999,29478.51207132,53151.229240320004 2025-10-01,06:05:45.000,274,11062350,5044,0,1759298744,12723.50892937999,29482.981219740002,53151.1174464 2025-10-01,06:05:46.000,274,11062302,5165,0,1759298745,12722.121249519994,27181.574208210004,53150.94975552 2025-10-01,06:05:47.000,274,11062303,5445,0,1759298746,12721.582344720002,33185.790520919996,53150.76110328 2025-10-01,06:05:48.000,274,11062344,5044,0,1759298747,12721.885478669989,30420.522558869998,53150.58642528 2025-10-01,06:05:49.000,274,11062384,5044,0,1759298748,12723.037387679993,34115.35929402,53150.48161848001 2025-10-01,06:05:50.000,274,11062336,5085,0,1759298749,12724.243187169988,29502.309934200006,53150.460657120006 2025-10-01,06:05:51.000,274,11062297,5485,0,1759298750,12725.374887249993,32735.96438823,53150.42572152 2025-10-01,06:05:52.000,274,11062381,5565,0,1759298751,12726.358388510002,24891.382362510005,53150.51655408 2025-10-01,06:05:53.000,274,11062397,5525,0,1759298752,12727.13306416,32278.222082549997,53150.607386640004 2025-10-01,06:05:54.000,274,11062407,5605,0,1759298753,12727.584396929997,27203.525199030002,53150.81001312 2025-10-01,06:05:55.000,274,11062411,5565,0,1759298754,12727.705650509997,30898.368983310007,53151.13840776 2025-10-01,06:05:56.000,274,11062369,5845,0,1759298755,12728.022257079989,30899.630777579994,53151.683403120005 2025-10-01,06:05:57.000,274,11062396,5445,0,1759298756,12728.480326159995,29516.422292460004,53152.284295440004 2025-10-01,06:05:58.000,274,11062385,5485,0,1759298757,12729.046176199998,23978.978220959994,53153.08781424001 2025-10-01,06:05:59.000,274,11062339,5525,0,1759298758,12730.043150079997,29058.82801851,53154.079985280005 2025-10-01,06:06:00.000,274,11062342,5085,0,1759298759,12731.94278949999,28135.638708059996,53155.29574416001 2025-10-01,06:06:01.000,274,11062183,5405,0,1759298760,12734.010836669993,30904.903526819995,53156.68618104001 2025-10-01,06:06:02.000,274,11062306,5085,0,1759298761,12736.146246939992,30904.797789870005,53158.2093732 2025-10-01,06:06:03.000,274,11062384,5165,0,1759298762,12738.645417949992,35982.441209729994,53159.92121760001 2025-10-01,06:06:04.000,274,11062330,5125,0,1759298763,12741.205215749993,32288.887416240002,53161.64703624001 2025-10-01,06:06:05.000,274,11062319,5565,0,1759298764,12743.300208159992,32288.330534969995,53163.540545760006 2025-10-01,06:06:06.000,274,11062316,5085,0,1759298765,12746.089040499988,30440.739463709993,53165.748475680004 2025-10-01,06:06:07.000,274,11062214,4925,0,1759298766,12749.106907379995,31361.98321428,53167.760766240004 2025-10-01,06:06:08.000,274,11062320,4885,0,1759298767,12752.912922529991,29973.255260370002,53170.059528720005 2025-10-01,06:06:09.000,274,11062336,5085,0,1759298768,12755.620919150002,26737.408526910003,53172.3932268 2025-10-01,06:06:10.000,274,11062300,5205,0,1759298769,12757.43298654,32271.511310789996,53174.81077032 2025-10-01,06:06:11.000,274,11062270,5285,0,1759298770,12758.74656698999,27652.51953438,53177.19337824001 2025-10-01,06:06:12.000,274,11062289,5485,0,1759298771,12759.999520649995,28572.635424149994,53179.52008920001 2025-10-01,06:06:13.000,274,11062324,4925,0,1759298772,12761.609498739992,29492.9345913,53181.797890320006 2025-10-01,06:06:14.000,274,11062321,5605,0,1759298773,12762.990442289993,30874.690955640006,53183.94293616 2025-10-01,06:06:15.000,274,11062285,5565,0,1759298774,12764.378122149988,29025.640714470006,53185.85740704 2025-10-01,06:06:16.000,274,11062334,5005,0,1759298775,12765.287523999992,28560.207807960003,53187.73694232001 2025-10-01,06:06:17.000,274,11062349,5445,0,1759298776,12765.974627619995,31325.405278709994,53189.26712160001 2025-10-01,06:06:18.000,274,11062283,5525,0,1759298777,12766.614577070002,30399.38926713,53190.74140392 2025-10-01,06:06:19.000,274,11062308,5245,0,1759298778,12766.985074119999,30397.14059466,53192.06895672001 2025-10-01,06:06:20.000,274,11062290,4965,0,1759298779,12767.564396779992,29010.146726730003,53193.33362544 2025-10-01,06:06:21.000,274,11062330,5085,0,1759298780,12768.392962909995,27623.357283570003,53194.44457752001 2025-10-01,06:06:22.000,274,11062338,4965,0,1759298781,12768.999230809997,27159.750101729995,53195.478671280005 2025-10-01,06:06:23.000,274,11062345,5684,0,1759298782,12768.979021879997,25312.483290450007,53196.42891960001 2025-10-01,06:06:24.000,274,11062392,5085,0,1759298783,12768.62199744999,28079.013046770007,53197.23942552 2025-10-01,06:06:25.000,274,11062368,5165,0,1759298784,12767.678914049997,27616.18126923,53197.90320192 2025-10-01,06:06:26.000,274,11062320,5125,0,1759298785,12766.587631829992,29460.854000670006,53198.48313288 2025-10-01,06:06:27.000,274,11062324,5085,0,1759298786,12765.83990141999,26231.64049854,53198.81152752 2025-10-01,06:06:28.000,274,11062329,5485,0,1759298787,12765.139325179996,30844.66166184,53199.167870640005 2025-10-01,06:06:29.000,274,11062417,5445,0,1759298788,12764.96418111999,29920.506620579996,53199.51023952 2025-10-01,06:06:30.000,274,11062395,5325,0,1759298789,12764.836191229995,33148.16931411,53199.79671144 2025-10-01,06:06:31.000,274,11062341,5565,0,1759298790,12764.82945492,30378.72121797,53200.069209119996 2025-10-01,06:06:32.000,274,11062367,5684,0,1759298791,12764.90355432999,31299.767592899996,53200.404590879996 2025-10-01,06:06:33.000,274,11062366,5445,0,1759298792,12764.243395949998,30374.985179070005,53200.774908240004 2025-10-01,06:06:34.000,274,11062373,5445,0,1759298793,12762.963497049997,28527.57738519,53201.131251360006 2025-10-01,06:06:35.000,274,11062365,5405,0,1759298794,12762.094513059994,31753.97828445,53201.284968 2025-10-01,06:06:36.000,274,11062391,5765,0,1759298795,12761.3131011,26677.716494070002,53201.62733688001 2025-10-01,06:06:37.000,274,11062388,5205,0,1759298796,12760.740514749989,34055.744801609995,53201.76707928 2025-10-01,06:06:38.000,274,11062372,5005,0,1759298797,12760.477798660002,29441.72266185,53201.97669288 2025-10-01,06:06:39.000,274,11062392,5285,0,1759298798,12759.817640279995,30824.684427419998,53202.22124208 2025-10-01,06:06:40.000,274,11062355,5405,0,1759298799,12759.056437250001,28518.45581097,53202.305087520006 2025-10-01,06:06:41.000,274,11062345,5485,0,1759298800,12758.248080049998,24367.046925720002,53202.5775852 2025-10-01,06:06:42.000,274,11062317,5525,0,1759298801,12757.65528477,28516.587791519996,53202.808160160006 2025-10-01,06:06:43.000,274,11062370,5044,0,1759298802,12756.961444840003,31282.180013549994,53203.13655480001 2025-10-01,06:06:44.000,274,11062388,5125,0,1759298803,12755.769117969998,29436.337126529994,53203.38809112 2025-10-01,06:06:45.000,274,11062354,5085,0,1759298804,12754.206294049996,27130.08031356,53203.63264032 2025-10-01,06:06:46.000,274,11062364,5365,0,1759298805,12752.57610703,30358.447920089995,53203.82827968 2025-10-01,06:06:47.000,274,11062400,5005,0,1759298806,12751.363571229995,31281.0169071,53204.01693192 2025-10-01,06:06:48.000,274,11062405,5325,0,1759298807,12750.474378309991,25285.893972089994,53204.28244248 2025-10-01,06:06:49.000,274,11062365,5605,0,1759298808,12749.982627679994,34049.53451808001,53204.66673408 2025-10-01,06:06:50.000,274,11062385,5405,0,1759298809,12749.268578819996,30821.505269789996,53205.0230772 2025-10-01,06:06:51.000,274,11062354,5165,0,1759298810,12748.271604939997,28977.149749200005,53205.421343040005 2025-10-01,06:06:52.000,274,11062337,5445,0,1759298811,12747.584501319994,35896.2233007,53205.88249296 2025-10-01,06:06:53.000,274,11062387,5684,0,1759298812,12747.321785229993,31745.949325380003,53206.23883608 2025-10-01,06:06:54.000,274,11062381,5525,0,1759298813,12747.106223310002,29440.214148030005,53206.665050400006 2025-10-01,06:06:55.000,274,11062384,5005,0,1759298814,12747.092750689997,32207.60389821,53207.000432160006 2025-10-01,06:06:56.000,274,11062417,5445,0,1759298815,12747.079278069992,31746.78817185,53207.48953056 2025-10-01,06:06:57.000,274,11062405,5485,0,1759298816,12746.82329829,27596.619933480004,53207.887796400006 2025-10-01,06:06:58.000,274,11062362,5085,0,1759298817,12746.69530839999,28058.471881949998,53208.19522968001 2025-10-01,06:06:59.000,274,11062335,5925,0,1759298818,12746.71551732999,33594.167769210006,53208.446766 2025-10-01,06:07:00.000,274,11062417,5445,0,1759298819,12746.749198879996,25754.34390624,53208.656379600005 2025-10-01,06:07:01.000,274,11062398,5165,0,1759298820,12746.978233419992,28984.205928330004,53208.78913488 2025-10-01,06:07:02.000,274,11062392,5005,0,1759298821,12747.389148329989,30369.402268110003,53208.78913488 2025-10-01,06:07:03.000,274,11062245,5525,0,1759298822,12748.143615050001,28064.2169229,53208.88695456001 2025-10-01,06:07:04.000,274,11062413,5684,0,1759298823,12748.945235939995,30832.248143909994,53208.872980320004 2025-10-01,06:07:05.000,274,11062350,5205,0,1759298824,12749.645812180002,28526.280345270003,53208.942851520005 2025-10-01,06:07:06.000,274,11062406,5085,0,1759298825,12750.35986104,30372.15142881,53208.98477424001 2025-10-01,06:07:07.000,274,11062394,5044,0,1759298826,12750.878556909993,28988.935894559996,53208.97778712 2025-10-01,06:07:08.000,274,11062353,5525,0,1759298827,12751.33662599,27144.580373970006,53209.040671200004 2025-10-01,06:07:09.000,274,11062428,5165,0,1759298828,12751.942893890002,28528.571312519998,53209.10355528001 2025-10-01,06:07:10.000,274,11062398,4965,0,1759298829,12752.400962969994,33601.90771395,53209.26425904 2025-10-01,06:07:11.000,274,11062344,4925,0,1759298830,12752.71756954,27604.056765629997,53209.47387264 2025-10-01,06:07:12.000,274,11062391,5525,0,1759298831,12753.054385039992,30370.635865860007,53209.8092544 2025-10-01,06:07:13.000,274,11062352,5125,0,1759298832,12753.660652939994,24372.707377109997,53210.116687680005 2025-10-01,06:07:14.000,274,11062364,5165,0,1759298833,12754.502691690002,26676.814205429997,53210.59879896 2025-10-01,06:07:15.000,274,11062393,5405,0,1759298834,12755.385148299996,26673.797177789995,53211.16475568001 2025-10-01,06:07:16.000,274,11062413,5565,0,1759298835,12755.721963800002,30821.202157199994,53211.70975104 2025-10-01,06:07:17.000,274,11062425,5405,0,1759298836,12755.358203060001,34047.08846997,53212.36654032001 2025-10-01,06:07:18.000,274,11062380,5005,0,1759298837,12755.04833279999,25742.924315640004,53213.05127808 2025-10-01,06:07:19.000,274,11062329,5645,0,1759298838,12754.610472649998,30352.117801350003,53213.81986128 2025-10-01,06:07:20.000,274,11062373,5645,0,1759298839,12754.408383349997,25738.15205463,53214.65132856 2025-10-01,06:07:21.000,274,11062310,5085,0,1759298840,12754.266920839997,34036.535922359995,53215.70638368 2025-10-01,06:07:22.000,274,11062358,5285,0,1759298841,12754.091776779991,29884.351632809994,53216.67759336001 2025-10-01,06:07:23.000,274,11062354,5285,0,1759298842,12753.80885175999,30804.9891582,53217.830468160006 2025-10-01,06:07:24.000,274,11062411,5765,0,1759298843,12753.377727919993,28036.68302112,53218.885523280005 2025-10-01,06:07:25.000,274,11062391,5405,0,1759298844,12753.074593969992,30341.008372469994,53219.99647536 2025-10-01,06:07:26.000,274,11062396,4765,0,1759298845,12753.013967179992,28956.615633509995,53221.25415696001 2025-10-01,06:07:27.000,274,11062382,5205,0,1759298846,12753.74822496999,28033.362880889996,53222.28126360001 2025-10-01,06:07:28.000,274,11062434,5285,0,1759298847,12754.529636929998,28954.14843801,53223.50400960001 2025-10-01,06:07:29.000,274,11062354,5044,0,1759298848,12755.243685789996,23880.367941389995,53224.72675560001 2025-10-01,06:07:30.000,274,11062409,5565,0,1759298849,12755.984679889989,22956.311587949996,53225.80277208001 2025-10-01,06:07:31.000,274,11062351,5445,0,1759298850,12756.725673989997,30331.266474810007,53226.962634 2025-10-01,06:07:32.000,274,11062406,5125,0,1759298851,12757.39256868,32173.267585980007,53228.206341360004 2025-10-01,06:07:33.000,274,11062397,5405,0,1759298852,12757.722647869996,31710.60498756,53229.282357840006 2025-10-01,06:07:34.000,274,11062396,5085,0,1759298853,12757.73612049,32631.080382960004,53230.39330992 2025-10-01,06:07:35.000,274,11062371,5525,0,1759298854,12757.763065729996,29402.409663839993,53231.53221048001 2025-10-01,06:07:36.000,274,11062364,5165,0,1759298855,12757.64854845999,28479.326090339993,53232.58027848001 2025-10-01,06:07:37.000,274,11062389,5445,0,1759298856,12757.237633549994,29861.695728990002,53233.50257832 2025-10-01,06:07:38.000,274,11062241,5605,0,1759298857,12756.53705731,25711.724866260003,53234.4388524 2025-10-01,06:07:39.000,274,11062362,5165,0,1759298858,12755.843217379988,28476.68266659,53235.31224240001 2025-10-01,06:07:40.000,274,11062372,4965,0,1759298859,12754.758671469994,30319.889178989994,53236.19261952 2025-10-01,06:07:41.000,274,11062343,5405,0,1759298860,12753.384464229988,27092.430910230003,53237.08697088001 2025-10-01,06:07:42.000,274,11062372,5044,0,1759298861,12752.151719499998,30779.978844960002,53237.97433512001 2025-10-01,06:07:43.000,274,11062387,5405,0,1759298862,12751.100855139994,32161.756356690006,53238.86169936001 2025-10-01,06:07:44.000,274,11062394,5125,0,1759298863,12749.814219929998,30777.046406880007,53239.9586772 2025-10-01,06:07:45.000,274,11062349,5684,0,1759298864,12748.338968039992,26165.55490479,53241.0067452 2025-10-01,06:07:46.000,274,11062380,5125,0,1759298865,12746.728989949996,30312.649722479997,53242.341285120005 2025-10-01,06:07:47.000,274,11062380,5365,0,1759298866,12745.017967209998,28467.948794519994,53243.44525008 2025-10-01,06:07:48.000,274,11062363,5485,0,1759298867,12743.253053989996,27083.48556426,53244.737867280004 2025-10-01,06:07:49.000,274,11062349,5605,0,1759298868,12741.72391162,28925.796837150003,53246.06542008 2025-10-01,06:07:50.000,274,11062374,5245,0,1759298869,12739.979207329998,28002.959983199995,53247.47681832 2025-10-01,06:07:51.000,274,11062407,5405,0,1759298870,12738.625209019992,30768.340731329998,53248.83930672 2025-10-01,06:07:52.000,274,11062362,5245,0,1759298871,12737.594553589988,32611.321671569996,53250.292627680006 2025-10-01,06:07:53.000,274,11062393,5645,0,1759298872,12736.139510629997,29844.044707470006,53251.64114184 2025-10-01,06:07:54.000,274,11062394,5205,0,1759298873,12734.28028906999,32607.76186092,53252.98266888 2025-10-01,06:07:55.000,274,11062394,5125,0,1759298874,12732.528848469992,27996.749699670007,53254.366118640006 2025-10-01,06:07:56.000,274,11062338,5285,0,1759298875,12731.087278129991,27994.24725852,53255.819439599996 2025-10-01,06:07:57.000,274,11062340,5165,0,1759298876,12730.231766759993,28913.608891380005,53256.98628864 2025-10-01,06:07:58.000,274,11062235,5565,0,1759298877,12729.598553619995,25684.69850184,53258.3348028 2025-10-01,06:07:59.000,274,11062368,5044,0,1759298878,12729.477300039995,27986.761082459998,53259.69030408 2025-10-01,06:08:00.000,274,11062428,5205,0,1759298879,12729.40320062999,26141.3552415,53260.92702432001 2025-10-01,06:08:01.000,274,11062413,5525,0,1759298880,12728.783460109997,27522.117678509996,53262.24060288001 2025-10-01,06:08:02.000,274,11062395,5325,0,1759298881,12728.028993389999,30745.973841839994,53263.67296248 2025-10-01,06:08:03.000,274,11062383,5525,0,1759298882,12727.503561209996,31665.370720349994,53264.98654104 2025-10-01,06:08:04.000,274,11062358,4965,0,1759298883,12726.978129029994,29358.719156100007,53266.418900640005 2025-10-01,06:08:05.000,274,11062376,5125,0,1759298884,12726.94444747999,28895.097876,53267.86523448 2025-10-01,06:08:06.000,274,11062362,5165,0,1759298885,12727.348626079991,28431.927740219995,53269.47227208 2025-10-01,06:08:07.000,274,11062405,5845,0,1759298886,12728.25129162,29351.74756653,53270.85572184 2025-10-01,06:08:08.000,274,11062369,5525,0,1759298887,12729.127011919998,29350.126266630003,53272.42083672 2025-10-01,06:08:09.000,274,11062325,5405,0,1759298888,12729.46382741999,29809.461675690007,53274.06979704 2025-10-01,06:08:10.000,274,11062377,5525,0,1759298889,12729.275210739994,27043.601586720004,53275.64888616 2025-10-01,06:08:11.000,274,11062374,4805,0,1759298890,12729.68612564999,27502.929946649994,53277.33976920001 2025-10-01,06:08:12.000,274,11062395,5565,0,1759298891,12730.413647129993,31187.0520042,53279.01667800001 2025-10-01,06:08:13.000,274,11062399,5525,0,1759298892,12731.019915029996,26118.043768589996,53280.70057392 2025-10-01,06:08:14.000,274,11062196,5085,0,1759298893,12731.94278949999,26578.50703845,53282.48228952 2025-10-01,06:08:15.000,274,11062348,5245,0,1759298894,12733.08122588999,34410.323089740006,53284.21509528001 2025-10-01,06:08:16.000,274,11062327,5605,0,1759298895,12733.923264639998,27038.935062660006,53286.06668208 2025-10-01,06:08:17.000,274,11062319,5565,0,1759298896,12734.30723431,38096.08054544999,53287.58987424001 2025-10-01,06:08:18.000,274,11062328,5205,0,1759298897,12734.960656379997,32566.919201700002,53289.336654239996 2025-10-01,06:08:19.000,274,11062282,5085,0,1759298898,12736.213610040002,23351.253194460005,53290.89478200001 2025-10-01,06:08:20.000,274,11062296,5125,0,1759298899,12737.695598239989,26574.221167409996,53292.56470368 2025-10-01,06:08:21.000,274,11062334,4925,0,1759298900,12739.44703884,28876.389484979998,53294.15776704001 2025-10-01,06:08:22.000,274,11062366,5044,0,1759298901,12740.753882979996,28415.312940810007,53295.743843280005 2025-10-01,06:08:23.000,274,11062366,5044,0,1759298902,12741.71717530999,33022.222508399995,53297.26703544001 2025-10-01,06:08:24.000,274,11062278,4925,0,1759298903,12742.727621809994,28876.05112674,53298.643498080004 2025-10-01,06:08:25.000,274,11062381,5285,0,1759298904,12743.246317680001,27494.2242711,53300.09681904001 2025-10-01,06:08:26.000,274,11062338,5205,0,1759298905,12743.603342109993,27954.461968799995,53301.52219152 2025-10-01,06:08:27.000,274,11062376,5125,0,1759298906,12744.27697310999,29335.182111029993,53302.80782160001 2025-10-01,06:08:28.000,274,11062331,5684,0,1759298907,12745.684861900001,26570.435784600006,53304.10742592 2025-10-01,06:08:29.000,274,11062344,5044,0,1759298908,12747.422829879994,26569.99873854,53305.469914320005 2025-10-01,06:08:30.000,274,11062360,5085,0,1759298909,12749.497613359992,28872.498365220003,53306.73458304001 2025-10-01,06:08:31.000,274,11062390,5125,0,1759298910,12751.323153369995,31174.603240619996,53308.05514872001 2025-10-01,06:08:32.000,274,11062314,4965,0,1759298911,12752.885977289996,30712.59621129,53309.35475304 2025-10-01,06:08:33.000,274,11062369,5684,0,1759298912,12754.684572059989,32092.935700500006,53310.57749904 2025-10-01,06:08:34.000,274,11062285,5645,0,1759298913,12756.752619229992,30248.707064250004,53311.793257920006 2025-10-01,06:08:35.000,274,11062292,5044,0,1759298914,12758.7533033,26562.082565549994,53313.064913760005 2025-10-01,06:08:36.000,274,11062311,5605,0,1759298915,12760.524952829997,24718.382614050002,53314.287659760004 2025-10-01,06:08:37.000,274,11062289,5525,0,1759298916,12761.919368999988,24717.423932370002,53315.349702 2025-10-01,06:08:38.000,274,11062327,5605,0,1759298917,12763.273367309994,27941.13206397,53316.5025768 2025-10-01,06:08:39.000,274,11062307,5405,0,1759298918,12764.425276319998,32547.223932480003,53317.67641296 2025-10-01,06:08:40.000,274,11062318,5445,0,1759298919,12765.408777579993,27480.880268010005,53318.73845520001 2025-10-01,06:08:41.000,274,11062306,5125,0,1759298920,12766.506796109992,27481.352559720006,53319.76556184001 2025-10-01,06:08:42.000,274,11062329,5365,0,1759298921,12767.685650359992,30245.415120539998,53320.82061696001 2025-10-01,06:08:43.000,274,11062333,5725,0,1759298922,12769.4640362,30705.864292140002,53321.74990392 2025-10-01,06:08:44.000,274,11062302,5085,0,1759298923,12771.788063149994,30705.321509129994,53322.76303632001 2025-10-01,06:08:45.000,274,11062331,5365,0,1759298924,12773.930209730002,25638.406865130004,53323.70629752 2025-10-01,06:08:46.000,274,11062304,5165,0,1759298925,12776.186873580002,30705.25806696,53324.782314000004 2025-10-01,06:08:47.000,274,11062334,5125,0,1759298926,12778.15387609999,30705.26511609,53325.641729760006 2025-10-01,06:08:48.000,274,11062350,4885,0,1759298927,12779.757117879992,25638.265882530002,53326.64088792001 2025-10-01,06:08:49.000,274,11062363,5485,0,1759298928,12780.65978342,33468.41129001,53327.61908472 2025-10-01,06:08:50.000,274,11062383,5365,0,1759298929,12781.367095969988,29783.61251598,53328.60426864001 2025-10-01,06:08:51.000,274,11062349,5405,0,1759298930,12782.108090069996,30704.687087430008,53329.61740104001 2025-10-01,06:08:52.000,274,11062410,4925,0,1759298931,12782.727830589989,27480.217649790007,53330.67944328 2025-10-01,06:08:53.000,274,11062359,5485,0,1759298932,12783.394725279992,26559.185373119995,53331.657640080004 2025-10-01,06:08:54.000,274,11062376,4925,0,1759298933,12783.778694949993,27480.711088890006,53332.70570808001 2025-10-01,06:08:55.000,274,11062368,5044,0,1759298934,12784.142455689995,36692.9159733,53333.7258276 2025-10-01,06:08:56.000,274,11062385,5765,0,1759298935,12784.768932519997,27481.1128893,53334.794856960005 2025-10-01,06:08:57.000,274,11062403,5525,0,1759298936,12785.732224849991,31627.446400949993,53335.73811816 2025-10-01,06:08:58.000,274,11062371,5365,0,1759298937,12786.64836300999,28403.625483270007,53336.63246952001 2025-10-01,06:08:59.000,274,11062389,5605,0,1759298938,12787.443247589988,30706.99215294,53337.526820880004 2025-10-01,06:09:00.000,274,11062393,5445,0,1759298939,12788.386330989997,30246.268065270007,53338.47008208 2025-10-01,06:09:01.000,274,11062435,5605,0,1759298940,12789.3361507,28403.315321550006,53339.30154936 2025-10-01,06:09:02.000,274,11062397,5325,0,1759298941,12790.51500495,25638.998992049994,53340.30070752001 2025-10-01,06:09:03.000,274,11062393,5405,0,1759298942,12791.50524251999,25638.209489490007,53341.20903312001 2025-10-01,06:09:04.000,274,11062371,5405,0,1759298943,12792.387699129999,28861.734343710006,53342.271075360004 2025-10-01,06:09:05.000,274,11062425,5684,0,1759298944,12793.76864268,30242.933826780005,53343.23529792 2025-10-01,06:09:06.000,274,11062365,5565,0,1759298945,12795.385357079991,29781.85728261,53344.26939168 2025-10-01,06:09:07.000,274,11062389,5485,0,1759298946,12796.42948513,27939.433223640008,53345.31745968 2025-10-01,06:09:08.000,274,11062365,5525,0,1759298947,12797.170479229993,27939.940761000005,53346.365527680005 2025-10-01,06:09:09.000,274,11062385,5765,0,1759298948,12797.716120339996,33007.814086679995,53347.32975024 2025-10-01,06:09:10.000,274,11062422,5125,0,1759298949,12797.924945949992,31627.728366149997,53348.18217888001 2025-10-01,06:09:11.000,274,11062422,4885,0,1759298950,12798.281970379998,28405.070554920007,53348.93678784 2025-10-01,06:09:12.000,274,11062368,4965,0,1759298951,12799.070118650001,28867.162173810008,53349.55864152 2025-10-01,06:09:13.000,274,11062408,5005,0,1759298952,12800.053619909995,33935.17648209,53350.0407528 2025-10-01,06:09:14.000,274,11062376,5285,0,1759298953,12800.680096739998,28868.67068763,53350.47395424 2025-10-01,06:09:15.000,274,11062357,5765,0,1759298954,12800.794614009988,31632.401939339994,53350.76042616 2025-10-01,06:09:16.000,274,11062404,5044,0,1759298955,12800.612733640002,27025.492371750006,53351.1237564 2025-10-01,06:09:17.000,274,11062404,4925,0,1759298956,12800.680096739998,31170.740317379998,53351.326382880005 2025-10-01,06:09:18.000,274,11062386,5044,0,1759298957,12801.663597999992,30248.770506419998,53351.53599648001 2025-10-01,06:09:19.000,274,11062363,5365,0,1759298958,12803.468929079994,32551.10095398,53351.80849416 2025-10-01,06:09:20.000,274,11062404,5005,0,1759298959,12804.748827979995,24719.84178396,53352.032082 2025-10-01,06:09:21.000,274,11062407,5485,0,1759298960,12805.624548279993,29325.919554210006,53352.22772136001 2025-10-01,06:09:22.000,274,11062363,5325,0,1759298961,12807.045909689994,27943.620406860005,53352.35348952001 2025-10-01,06:09:23.000,274,11062336,5205,0,1759298962,12808.797350289991,32088.804910320003,53352.381438000004 2025-10-01,06:09:24.000,274,11062403,5684,0,1759298963,12810.286074800002,27942.837953430004,53352.381438000004 2025-10-01,06:09:25.000,274,11062341,5445,0,1759298964,12811.417774879992,27021.425023739997,53352.47227056001 2025-10-01,06:09:26.000,274,11062382,5245,0,1759298965,12811.518819529992,27482.409929219997,53352.49323192001 2025-10-01,06:09:27.000,274,11062393,5485,0,1759298966,12811.283048680001,28864.800715260004,53352.50720616 2025-10-01,06:09:28.000,274,11062363,5245,0,1759298967,12811.532292149997,28404.407936699994,53352.42336072001 2025-10-01,06:09:29.000,274,11062367,5565,0,1759298968,12812.266549939995,26101.640443080003,53352.283618320005 2025-10-01,06:09:30.000,274,11062393,5605,0,1759298969,12813.081643449994,29787.3062601,53352.19977288 2025-10-01,06:09:31.000,274,11062361,5405,0,1759298970,12813.903473270002,27023.96975967,53352.01112064001 2025-10-01,06:09:32.000,274,11062403,5325,0,1759298971,12814.462586999995,31631.126046809994,53351.91330096 2025-10-01,06:09:33.000,274,11062351,5684,0,1759298972,12815.048645969997,33014.13010716,53351.72464872001 2025-10-01,06:09:34.000,274,11062414,4885,0,1759298973,12815.89068471999,31633.029311909995,53351.55695784001 2025-10-01,06:09:35.000,274,11062353,5684,0,1759298974,12817.09648421,27487.576941510008,53351.326382880005 2025-10-01,06:09:36.000,274,11062379,5605,0,1759298975,12818.773825399992,26105.559759359996,53351.2634988 2025-10-01,06:09:37.000,274,11062355,5405,0,1759298976,12820.309704079998,32094.26093694,53351.277473040005 2025-10-01,06:09:38.000,274,11062416,4925,0,1759298977,12821.549185119999,29791.535738100007,53351.29144728 2025-10-01,06:09:39.000,274,11062430,5125,0,1759298978,12822.633731029993,25185.070265700007,53351.35433136 2025-10-01,06:09:40.000,274,11062419,5565,0,1759298979,12823.677859080002,33476.71516515,53351.48009952 2025-10-01,06:09:41.000,274,11062353,5365,0,1759298980,12824.587260929991,32095.022242980005,53351.57093208 2025-10-01,06:09:42.000,274,11062423,5605,0,1759298981,12825.32825503,29791.91639112,53351.65477752001 2025-10-01,06:09:43.000,274,11062397,5485,0,1759298982,12825.867159829992,28871.018047920006,53351.90631384 2025-10-01,06:09:44.000,274,11062407,5445,0,1759298983,12826.352174149994,29332.334262510005,53352.07400472 2025-10-01,06:09:45.000,274,11062399,5684,0,1759298984,12826.56099975999,31636.441090830005,53352.22772136001 2025-10-01,06:09:46.000,274,11062353,5485,0,1759298985,12827.106640869992,33940.188413519994,53352.451309200005 2025-10-01,06:09:47.000,274,11062416,4845,0,1759298986,12827.935206999995,34401.222662910004,53352.73079400001 2025-10-01,06:09:48.000,274,11062380,5125,0,1759298987,12829.02648922,29334.230478480007,53352.91944624 2025-10-01,06:09:49.000,274,11062387,5485,0,1759298988,12830.057144649989,27031.455935730002,53353.08713712 2025-10-01,06:09:50.000,274,11062394,5165,0,1759298989,12830.831820300002,32099.70991443,53353.31072496001 2025-10-01,06:09:51.000,274,11062222,5044,0,1759298990,12831.202317349998,26111.720698980003,53353.49239008 2025-10-01,06:09:52.000,274,11062351,5485,0,1759298991,12831.296625689989,27494.463941520007,53353.68104232 2025-10-01,06:09:53.000,274,11062468,4925,0,1759298992,12831.48524237,24269.726636940002,53353.8487332 2025-10-01,06:09:54.000,274,11062383,5165,0,1759298993,12832.098246579997,33943.94559981,53353.890655920004 2025-10-01,06:09:55.000,274,11062437,5525,0,1759298994,12832.502425179999,31179.333206850002,53353.96751424 2025-10-01,06:09:56.000,274,11062365,5645,0,1759298995,12832.72472341,29796.850782120004,53354.009436960005 2025-10-01,06:09:57.000,274,11062409,5725,0,1759298996,12832.71798709999,29796.72389778,53354.06533392 2025-10-01,06:09:58.000,274,11062362,5165,0,1759298997,12832.711250789995,29797.027010370002,53354.19110208001 2025-10-01,06:09:59.000,274,11062396,4965,0,1759298998,12832.307072189993,31639.747132799996,53354.21905056001 2025-10-01,06:10:00.000,274,11062370,5165,0,1759298999,12832.010674550002,27493.58280027,53354.295908880005 2025-10-01,06:10:01.000,274,11062402,4925,0,1759299000,12831.74122214999,33943.48035723,53354.414689920006 2025-10-01,06:10:02.000,274,11062360,5165,0,1759299001,12831.451560819994,29798.380443329996,53354.55443232001 2025-10-01,06:10:03.000,274,11062345,5405,0,1759299002,12831.262944139999,30720.914184690002,53354.81295576 2025-10-01,06:10:04.000,274,11062364,5285,0,1759299003,12830.717303029996,30722.07024201,53354.95269816 2025-10-01,06:10:05.000,274,11062386,5005,0,1759299004,12829.841582729998,24273.793984949996,53355.29506704001 2025-10-01,06:10:06.000,274,11062393,5684,0,1759299005,12829.28920531,25196.69428107,53355.63044880001 2025-10-01,06:10:07.000,274,11062335,5445,0,1759299006,12828.878290399989,25658.595573450002,53355.87499800001 2025-10-01,06:10:08.000,274,11062379,5565,0,1759299007,12828.117087369996,33953.306844449995,53356.27326384 2025-10-01,06:10:09.000,274,11062349,5525,0,1759299008,12827.187476589992,32112.20097279,53356.573710000004 2025-10-01,06:10:10.000,274,11062385,5765,0,1759299009,12826.385855699999,30731.03673537,53356.95101448001 2025-10-01,06:10:11.000,274,11062362,5125,0,1759299010,12825.759378869996,30731.149521450003,53357.23748640001 2025-10-01,06:10:12.000,274,11062399,5684,0,1759299011,12825.54381694999,27966.318605459994,53357.71959768001 2025-10-01,06:10:13.000,274,11062350,4925,0,1759299012,12825.46971754,31191.18279438,53358.1807476 2025-10-01,06:10:14.000,274,11062373,5565,0,1759299013,12825.42256336999,28426.28138709,53358.57901344001 2025-10-01,06:10:15.000,274,11062361,5525,0,1759299014,12825.254155619994,33494.52126753,53359.06112472001 2025-10-01,06:10:16.000,274,11062383,5645,0,1759299015,12825.099220489989,28887.534159510004,53359.55721024 2025-10-01,06:10:17.000,274,11062349,5405,0,1759299016,12824.843240709997,27505.74959865,53360.095218480004 2025-10-01,06:10:18.000,274,11062391,5525,0,1759299017,12824.40538055999,28888.69021683,53360.52841992 2025-10-01,06:10:19.000,274,11062345,5684,0,1759299018,12824.10224660999,30271.842308909996,53361.03149256 2025-10-01,06:10:20.000,274,11062403,5525,0,1759299019,12824.156137089994,29811.675102509995,53361.57648792001 2025-10-01,06:10:21.000,274,11062342,5165,0,1759299020,12824.16287339999,32115.73963605,53362.12148328001 2025-10-01,06:10:22.000,274,11062390,5085,0,1759299021,12824.14940078,29351.486748719995,53362.73634984 2025-10-01,06:10:23.000,274,11062385,5245,0,1759299022,12824.216763879995,31655.37505401,53363.22544824001 2025-10-01,06:10:24.000,274,11062390,5044,0,1759299023,12824.39190794,26586.909601410007,53363.72153376 2025-10-01,06:10:25.000,274,11062385,5605,0,1759299024,12824.634415100001,30272.533123650006,53364.2944776 2025-10-01,06:10:26.000,274,11062378,5205,0,1759299025,12824.924076429998,27968.468590110002,53364.89536992 2025-10-01,06:10:27.000,274,11062356,5365,0,1759299026,12825.334991339994,27046.978119990003,53365.363506960006 2025-10-01,06:10:28.000,274,11062339,5605,0,1759299027,12825.61118005,29351.521994370007,53365.93645080001 2025-10-01,06:10:29.000,274,11062340,5205,0,1759299028,12826.096194370002,32577.9863358,53366.418562080005 2025-10-01,06:10:30.000,274,11062409,5725,0,1759299029,12826.614890239995,30275.1765474,53366.95657032 2025-10-01,06:10:31.000,274,11062373,5445,0,1759299030,12826.985387289991,24285.678818130007,53367.473617200005 2025-10-01,06:10:32.000,274,11062387,5605,0,1759299031,12827.537764709989,25668.104849819996,53368.03957392001 2025-10-01,06:10:33.000,274,11062395,5725,0,1759299032,12828.224868329991,32579.459603969997,53368.54264656001 2025-10-01,06:10:34.000,274,11062377,5485,0,1759299033,12828.844608849999,31657.666021259996,53369.19244872001 2025-10-01,06:10:35.000,274,11062316,4925,0,1759299034,12829.659702359997,27510.740382689997,53369.7094956 2025-10-01,06:10:36.000,274,11062372,5285,0,1759299035,12830.777929819997,30736.704235890007,53370.24051672 2025-10-01,06:10:37.000,274,11062377,5684,0,1759299036,12831.801848939991,31198.006352220007,53370.79948632001 2025-10-01,06:10:38.000,274,11062347,5405,0,1759299037,12832.79882281999,30276.685061220007,53371.3165332 2025-10-01,06:10:39.000,274,11062375,5605,0,1759299038,12833.79579669999,29355.11000154,53371.67986344 2025-10-01,06:10:40.000,274,11062362,5165,0,1759299039,12834.765825339993,31197.78078006,53372.02223232001 2025-10-01,06:10:41.000,274,11062332,4925,0,1759299040,12835.850371250002,33501.06286017,53372.406523920006 2025-10-01,06:10:42.000,274,11062326,5005,0,1759299041,12836.867554060002,30735.752603340006,53372.64408600001 2025-10-01,06:10:43.000,274,11062350,5085,0,1759299042,12837.72306543,26127.90550146,53372.790815520006 2025-10-01,06:10:44.000,274,11062357,5805,0,1759299043,12838.437114289998,31196.434396230004,53372.9235708 2025-10-01,06:10:45.000,274,11062354,5085,0,1759299044,12839.198317319991,26128.215663180003,53372.94453216 2025-10-01,06:10:46.000,274,11062178,5445,0,1759299045,12839.696804259998,31196.991277499998,53373.03536472 2025-10-01,06:10:47.000,274,11062251,5325,0,1759299046,12840.16160965,31657.13733651,53373.16812000001 2025-10-01,06:10:48.000,274,11062241,5525,0,1759299047,12840.889131129989,31194.918833279997,53373.30087528 2025-10-01,06:10:49.000,274,11062402,5205,0,1759299048,12841.495399029991,30272.215912800006,53373.42664344 2025-10-01,06:10:50.000,274,11062386,5125,0,1759299049,12841.993885969998,31192.839339929997,53373.68516688 2025-10-01,06:10:51.000,274,11062397,5725,0,1759299050,12842.60015387,28427.55727962,53373.93670320001 2025-10-01,06:10:52.000,274,11062419,5605,0,1759299051,12843.038014019992,31652.19589638,53374.06945848 2025-10-01,06:10:53.000,274,11062420,5005,0,1759299052,12843.543237269994,29347.983331109994,53374.32798192 2025-10-01,06:10:54.000,274,11062427,5405,0,1759299053,12844.290967679997,28886.808099119997,53374.565544000005 2025-10-01,06:10:55.000,274,11062257,5645,0,1759299054,12845.07237963999,29807.819228399996,53374.69829928 2025-10-01,06:10:56.000,274,11062219,5765,0,1759299055,12846.01546304,29346.559406850007,53374.91490000001 2025-10-01,06:10:57.000,274,11062398,5125,0,1759299056,12846.769929759997,28885.370076599997,53375.13150072001 2025-10-01,06:10:58.000,274,11062403,5605,0,1759299057,12847.019173229994,27503.00748708,53375.355088560005 2025-10-01,06:10:59.000,274,11062382,5125,0,1759299058,12846.958546439993,27963.816164310003,53375.59265064001 2025-10-01,06:11:00.000,274,11062390,5085,0,1759299059,12846.911392269998,28425.32975454,53375.93501952 2025-10-01,06:11:01.000,274,11062374,5085,0,1759299060,12846.776666069993,27965.62074159,53376.08873616001 2025-10-01,06:11:02.000,274,11062394,5085,0,1759299061,12847.086536329989,28887.865468620003,53376.38219520001 2025-10-01,06:11:03.000,274,11062409,5684,0,1759299062,12847.55807803,27045.455507909996,53376.59879592001 2025-10-01,06:11:04.000,274,11062239,5365,0,1759299063,12848.164345929988,29349.653974920002,53376.759499679996 2025-10-01,06:11:05.000,274,11062360,4725,0,1759299064,12849.006384679997,28428.424322609993,53377.07392008001 2025-10-01,06:11:06.000,274,11062323,5684,0,1759299065,12849.861896049995,30732.333775289997,53377.30449504 2025-10-01,06:11:07.000,274,11062426,5005,0,1759299066,12850.582681219988,33036.024704940006,53377.54205712 2025-10-01,06:11:08.000,274,11062429,5684,0,1759299067,12851.512291999992,27967.643841900004,53377.80756768 2025-10-01,06:11:09.000,274,11062386,5165,0,1759299068,12852.13203252,25203.672919770004,53378.11500096 2025-10-01,06:11:10.000,274,11062397,5565,0,1759299069,12852.516002190001,27969.159404849997,53378.38749864 2025-10-01,06:11:11.000,274,11062337,5485,0,1759299070,12853.001016509988,22901.814763920003,53378.639034960004 2025-10-01,06:11:12.000,274,11062384,5205,0,1759299071,12853.40519510999,28431.948887610008,53378.939481119996 2025-10-01,06:11:13.000,274,11062310,4925,0,1759299072,12853.688120129991,30735.98522463,53379.21896592 2025-10-01,06:11:14.000,274,11062372,5245,0,1759299073,12854.119243970003,37186.50310503,53379.54037344001 2025-10-01,06:11:15.000,274,11062381,5445,0,1759299074,12854.91412855,29353.19263818,53379.8408196 2025-10-01,06:11:16.000,274,11062465,5605,0,1759299075,12855.520396449989,28892.137241400007,53380.13427864 2025-10-01,06:11:17.000,274,11062371,5285,0,1759299076,12856.066037559991,27509.563177980002,53380.49062176 2025-10-01,06:11:18.000,274,11062397,5565,0,1759299077,12856.524106639998,30274.20376746,53380.76311944001 2025-10-01,06:11:19.000,274,11062367,5684,0,1759299078,12856.719459629989,27510.000224040006,53381.09850120001 2025-10-01,06:11:20.000,274,11062384,5285,0,1759299079,12856.645360219998,31197.28734096,53381.510741280006 2025-10-01,06:11:21.000,274,11062388,5005,0,1759299080,12856.975439409995,29816.41211787,53381.95791696 2025-10-01,06:11:22.000,274,11062391,5405,0,1759299081,12857.777060300003,29357.119003590007,53382.53784792001 2025-10-01,06:11:23.000,274,11062386,4885,0,1759299082,12858.787506799992,27514.286095079995,53383.117778880005 2025-10-01,06:11:24.000,274,11062220,5044,0,1759299083,12859.845107469991,30278.820947610002,53383.69770984 2025-10-01,06:11:25.000,274,11062363,5525,0,1759299084,12861.266468879992,26131.14105213,53384.43834456 2025-10-01,06:11:26.000,274,11062382,4965,0,1759299085,12862.721511839998,31198.42225089,53385.35365728 2025-10-01,06:11:27.000,274,11062355,5405,0,1759299086,12863.442297009991,32579.339768759994,53386.1641632 2025-10-01,06:11:28.000,274,11062359,5405,0,1759299087,12864.19676372999,31656.84127305,53387.11441152001 2025-10-01,06:11:29.000,274,11062353,5684,0,1759299088,12865.092692959988,27970.660869540006,53388.0856212 2025-10-01,06:11:30.000,274,11062419,5565,0,1759299089,12865.941468019992,33039.90877557,53389.252470240004 2025-10-01,06:11:31.000,274,11062392,5205,0,1759299090,12866.689198429995,30737.2470189,53390.258615520004 2025-10-01,06:11:32.000,274,11062343,5485,0,1759299091,12867.436928839998,32581.623686880004,53391.25078656 2025-10-01,06:11:33.000,274,11062337,5525,0,1759299092,12868.191395559996,28435.684926510003,53392.41064848001 2025-10-01,06:11:34.000,274,11062374,5005,0,1759299093,12868.541683679992,27054.273969539994,53393.430768 2025-10-01,06:11:35.000,274,11062218,4845,0,1759299094,12868.716827739998,30280.639623149997,53394.31813224 2025-10-01,06:11:36.000,274,11062466,5205,0,1759299095,12868.595574159997,31663.989090870004,53395.39414872 2025-10-01,06:11:37.000,274,11062331,5485,0,1759299096,12868.824608699993,30282.275021309993,53396.246577360005 2025-10-01,06:11:38.000,274,11062335,5605,0,1759299097,12869.538657559991,31665.257934270005,53397.133941600005 2025-10-01,06:11:39.000,274,11062397,5525,0,1759299098,12870.205552249994,30283.297145160002,53398.13309976001 2025-10-01,06:11:40.000,274,11062396,5125,0,1759299099,12870.825292770001,30283.691896439996,53399.16719352001 2025-10-01,06:11:41.000,274,11062363,5684,0,1759299100,12871.76163986,29823.045349199994,53399.90782824001 2025-10-01,06:11:42.000,274,11062374,5044,0,1759299101,12873.169528649996,29361.785527650005,53400.81615384001 2025-10-01,06:11:43.000,274,11062398,5005,0,1759299102,12874.557208509992,28439.153098470008,53401.66858248 2025-10-01,06:11:44.000,274,11062252,5245,0,1759299103,12875.547446079996,30741.948788609996,53402.430178560004 2025-10-01,06:11:45.000,274,11062353,5445,0,1759299104,12876.187395529989,32584.70415669,53403.29658144 2025-10-01,06:11:46.000,274,11062359,5565,0,1759299105,12876.37601221,32584.986121890004,53404.19791992001 2025-10-01,06:11:47.000,274,11062383,5445,0,1759299106,12876.40969375999,25673.370549929998,53405.05034856 2025-10-01,06:11:48.000,274,11062403,5565,0,1759299107,12876.099823499993,23369.834701140004,53406.03553248 2025-10-01,06:11:49.000,274,11062388,4765,0,1759299108,12875.789953239997,30282.556986509997,53406.93687096 2025-10-01,06:11:50.000,274,11062400,5205,0,1759299109,12875.594600249991,29822.566008359994,53407.84519656 2025-10-01,06:11:51.000,274,11062384,5285,0,1759299110,12875.533973459991,29362.751258460004,53408.6626896 2025-10-01,06:11:52.000,274,11062364,5285,0,1759299111,12875.50029191,29824.941565169996,53409.48018264 2025-10-01,06:11:53.000,274,11062303,5565,0,1759299112,12875.554182389991,29365.147962660005,53410.25575296001 2025-10-01,06:11:54.000,274,11062397,5485,0,1759299113,12875.688908589997,26139.804432899997,53410.87061952 2025-10-01,06:11:55.000,274,11062381,5565,0,1759299114,12876.079614569993,30287.62531098,53411.53439592 2025-10-01,06:11:56.000,274,11062294,5044,0,1759299115,12876.57810151,31670.847894360006,53412.16323672 2025-10-01,06:11:57.000,274,11062322,5125,0,1759299116,12877.096797379992,30749.329227719994,53412.680283600006 2025-10-01,06:11:58.000,274,11062328,5085,0,1759299117,12878.120716500001,29827.119746340002,53413.22527896001 2025-10-01,06:11:59.000,274,11062401,5805,0,1759299118,12879.360197540002,27982.996847040005,53413.74232584 2025-10-01,06:12:00.000,274,11062315,5445,0,1759299119,12880.478425000001,27521.10965292,53414.18251440001 2025-10-01,06:12:01.000,274,11062364,5044,0,1759299120,12881.44845363999,29363.43502407,53414.73449688001 2025-10-01,06:12:02.000,274,11062397,5725,0,1759299121,12881.643806629996,31666.872185040003,53415.15372408 2025-10-01,06:12:03.000,274,11062370,5125,0,1759299122,12881.26657326999,26597.69477031,53415.57295128001 2025-10-01,06:12:04.000,274,11062378,5445,0,1759299123,12880.923021459988,33048.945760229995,53415.98519136001 2025-10-01,06:12:05.000,274,11062395,5805,0,1759299124,12880.633360129992,26597.433952499996,53416.299611760005 2025-10-01,06:12:06.000,274,11062357,5525,0,1759299125,12880.889339909998,28440.626366640005,53416.65595488001 2025-10-01,06:12:07.000,274,11062378,4965,0,1759299126,12881.690960799991,29822.82682617,53416.872555600006 2025-10-01,06:12:08.000,274,11062409,5525,0,1759299127,12882.842869809996,24292.213361639995,53417.08216920001 2025-10-01,06:12:09.000,274,11062412,5445,0,1759299128,12884.540419929988,32585.296283610005,53417.32671840001 2025-10-01,06:12:10.000,274,11062428,4965,0,1759299129,12886.258178979995,32123.211713850003,53417.543319120006 2025-10-01,06:12:11.000,274,11062310,5165,0,1759299130,12886.837501640002,29818.103909070007,53417.69703576 2025-10-01,06:12:12.000,274,11062370,5325,0,1759299131,12886.177343259995,30278.130132870006,53417.91363648 2025-10-01,06:12:13.000,274,11062378,5365,0,1759299132,12884.688618749999,29817.131129129993,53417.9904948 2025-10-01,06:12:14.000,274,11062389,5485,0,1759299133,12882.762034089996,26131.486459499996,53418.18613416001 2025-10-01,06:12:15.000,274,11062351,5605,0,1759299134,12882.71487992,28436.107874309993,53418.30491520001 2025-10-01,06:12:16.000,274,11062374,5125,0,1759299135,12884.459584210003,29357.753425290008,53418.45863184 2025-10-01,06:12:17.000,274,11062323,5445,0,1759299136,12886.2716516,25210.707951510005,53418.6542712 2025-10-01,06:12:18.000,274,11062358,5125,0,1759299137,12888.198236259988,31662.233857500003,53418.78702648001 2025-10-01,06:12:19.000,274,11062187,5645,0,1759299138,12889.754323869995,27515.68887195,53418.88484616001 2025-10-01,06:12:20.000,274,11062405,5405,0,1759299139,12890.845606089999,32124.54399942,53418.982665840005 2025-10-01,06:12:21.000,274,11062413,5445,0,1759299140,12891.276729929996,32125.81284282,53419.00362720001 2025-10-01,06:12:22.000,274,11062394,4885,0,1759299141,12890.798451919989,35352.481609020004,53419.02458856001 2025-10-01,06:12:23.000,274,11062377,5565,0,1759299142,12889.269309549993,28441.077510960007,53418.94074312 2025-10-01,06:12:24.000,274,11062385,5565,0,1759299143,12888.043301129997,33970.950816840006,53418.95471736001 2025-10-01,06:12:25.000,274,11062348,4965,0,1759299144,12887.645858839991,29361.792576780004,53418.92676888001 2025-10-01,06:12:26.000,274,11062371,5405,0,1759299145,12887.969201719992,30742.766487689994,53418.863884800005 2025-10-01,06:12:27.000,274,11062318,5125,0,1759299146,12888.885339879991,25672.679735190002,53418.98965296 2025-10-01,06:12:28.000,274,11062389,5525,0,1759299147,12890.542472139998,32583.012365489994,53419.12939536 2025-10-01,06:12:29.000,274,11062411,5445,0,1759299148,12892.12550499,31660.105020240007,53419.318047600005 2025-10-01,06:12:30.000,274,11062387,5725,0,1759299149,12893.156160419989,27972.923640270004,53419.4927256 2025-10-01,06:12:31.000,274,11062400,5044,0,1759299150,12893.66811998,22903.541800770006,53419.63945512 2025-10-01,06:12:32.000,274,11062351,5525,0,1759299151,12893.977990239997,32578.96616487,53419.77919752 2025-10-01,06:12:33.000,274,11062362,5005,0,1759299152,12894.173343230003,25666.892399460005,53419.870030080005 2025-10-01,06:12:34.000,274,11062365,5445,0,1759299153,12894.186815849993,27049.029416820005,53419.90496568 2025-10-01,06:12:35.000,274,11062370,5325,0,1759299154,12893.49971222999,24744.81685155,53419.96086264001 2025-10-01,06:12:36.000,274,11062404,5285,0,1759299155,12891.667435909992,26126.354692859997,53419.939901280006 2025-10-01,06:12:37.000,274,11062356,4925,0,1759299156,12889.835159589995,28889.8110285,53419.939901280006 2025-10-01,06:12:38.000,274,11062335,5405,0,1759299157,12888.023092199997,27506.475659040007,53419.751249040004 2025-10-01,06:12:39.000,274,11062174,5125,0,1759299158,12886.669093889992,30731.34689709,53419.69535208001 2025-10-01,06:12:40.000,274,11062199,5565,0,1759299159,12885.537393810002,27045.018461850006,53419.632468 2025-10-01,06:12:41.000,274,11062363,5445,0,1759299160,12884.978280079995,25201.741458150005,53419.46477712 2025-10-01,06:12:42.000,274,11062328,5205,0,1759299161,12884.708827679999,33495.76896354,53419.29009912001 2025-10-01,06:12:43.000,274,11062326,5044,0,1759299162,12884.789663399999,30733.10213046,53419.01760144 2025-10-01,06:12:44.000,274,11062357,5725,0,1759299163,12884.98501638999,32118.249126330003,53418.77305224 2025-10-01,06:12:45.000,274,11062391,5525,0,1759299164,12885.240996169996,29356.55507319,53418.598374240006 2025-10-01,06:12:46.000,274,11062374,5285,0,1759299165,12885.752955729993,27515.639528040003,53418.262992480006 2025-10-01,06:12:47.000,274,11062389,5405,0,1759299166,12886.18407956999,28438.377694170005,53418.144211440005 2025-10-01,06:12:48.000,274,11062342,5165,0,1759299167,12886.237970049995,33968.76558654,53417.94158496 2025-10-01,06:12:49.000,274,11062377,5445,0,1759299168,12886.04261705999,31665.384818610008,53417.738958480004 2025-10-01,06:12:50.000,274,11062358,5245,0,1759299169,12886.13018909,29822.587155750007,53417.522357760005 2025-10-01,06:12:51.000,274,11062361,5525,0,1759299170,12886.770138539992,23370.793382820004,53417.403576720004 2025-10-01,06:12:52.000,274,11062342,5165,0,1759299171,12886.938546289988,29360.615372069995,53417.32671840001 2025-10-01,06:12:53.000,274,11062399,5525,0,1759299172,12886.440059349996,32124.494655510003,53417.34767976001 2025-10-01,06:12:54.000,274,11062375,5525,0,1759299173,12885.665383699998,29358.96587565,53417.354666880005 2025-10-01,06:12:55.000,274,11062372,5125,0,1759299174,12885.443085469997,27976.546893089995,53417.361654 2025-10-01,06:12:56.000,274,11062405,5765,0,1759299175,12885.752955729993,28898.47440927,53417.522357760005 2025-10-01,06:12:57.000,274,11062368,5165,0,1759299176,12886.116716469995,27977.061479580007,53417.62716456 2025-10-01,06:12:58.000,274,11062372,5085,0,1759299177,12885.98199026999,26595.107739600004,53417.72498424 2025-10-01,06:12:59.000,274,11062367,5605,0,1759299178,12885.422876539997,30743.33746722,53417.79485544 2025-10-01,06:13:00.000,274,11062360,4765,0,1759299179,12884.9917527,32588.024296920004,53417.89966224001 2025-10-01,06:13:01.000,274,11062379,5525,0,1759299180,12885.059115799995,31207.008091230004,53418.095301600006 2025-10-01,06:13:02.000,274,11062193,5605,0,1759299181,12884.607783029998,33973.354570170006,53418.47260608001 2025-10-01,06:13:03.000,274,11062348,5205,0,1759299182,12883.9139431,28905.706816649996,53418.87087192 2025-10-01,06:13:04.000,274,11062390,5005,0,1759299183,12883.981306199996,25219.942311809995,53419.27612488 2025-10-01,06:13:05.000,274,11062362,4845,0,1759299184,12884.80313601999,28907.497295670008,53419.69535208001 2025-10-01,06:13:07.000,274,11062389,5684,0,1759299186,12885.490239639992,30753.706737450004,53420.33816712 2025-10-01,06:13:08.000,274,11062366,4965,0,1759299187,12886.04935337,27528.038947709996,53420.55476784001 2025-10-01,06:13:09.000,274,11062364,5044,0,1759299188,12886.985700459998,25684.578666629997,53420.81329128 2025-10-01,06:13:10.000,274,11062379,5605,0,1759299189,12887.794057660001,32598.252584550006,53420.994956400005 2025-10-01,06:13:11.000,274,11062350,4925,0,1759299190,12889.451189919993,25685.784067860004,53421.25347984001 2025-10-01,06:13:12.000,274,11062375,5725,0,1759299191,12892.192868089995,26607.204046679995,53421.6237972 2025-10-01,06:13:13.000,274,11062372,5285,0,1759299192,12895.69574928999,32136.879976919998,53422.12686984 2025-10-01,06:13:14.000,274,11062385,5605,0,1759299193,12897.952413139988,29832.646264259994,53422.71378792001 2025-10-01,06:13:15.000,274,11062370,4925,0,1759299194,12898.49805424999,28911.867756270003,53423.33564160001 2025-10-01,06:13:16.000,274,11062393,5605,0,1759299195,12898.44416377,27991.124493929994,53424.08326344001 2025-10-01,06:13:17.000,274,11062348,5205,0,1759299196,12898.531735799996,33522.92926143001,53424.733065600005 2025-10-01,06:13:18.000,274,11062378,5365,0,1759299197,12898.794451889997,27993.337920749997,53425.17325416 2025-10-01,06:13:19.000,274,11062381,5684,0,1759299198,12899.003277499993,29377.279515389993,53425.522610160006 2025-10-01,06:13:20.000,274,11062389,5405,0,1759299199,12899.070640600003,32604.688440240003,53425.87196616 2025-10-01,06:13:21.000,274,11062328,5044,0,1759299200,12898.855078679997,33988.101350130004,53426.21433504001 2025-10-01,06:13:22.000,274,11062412,4845,0,1759299201,12898.167975059994,28918.818198449997,53426.42394864 2025-10-01,06:13:23.000,274,11062387,5684,0,1759299202,12897.709905980002,32607.176783129995,53426.82221448 2025-10-01,06:13:24.000,274,11062376,5044,0,1759299203,12897.447189890001,27538.697232270002,53427.17157048001 2025-10-01,06:13:25.000,274,11062419,5684,0,1759299204,12897.602125019992,24774.26106756,53427.63970752 2025-10-01,06:13:26.000,274,11062336,4965,0,1759299205,12898.20165661,31228.070891669995,53428.086883200005 2025-10-01,06:13:27.000,274,11062356,5125,0,1759299206,12898.794451889997,30768.3336822,53428.68078840001 2025-10-01,06:13:28.000,274,11062373,5565,0,1759299207,12899.56239123,31229.741535480003,53429.06508000001 2025-10-01,06:13:29.000,274,11062409,5485,0,1759299208,12900.094559719997,30307.926805380004,53429.526229920004 2025-10-01,06:13:30.000,274,11062462,5005,0,1759299209,12900.606519279994,27541.488687749996,53429.93847 2025-10-01,06:13:31.000,274,11062421,5605,0,1759299210,12901.158896699992,28922.843251679995,53430.42058128 2025-10-01,06:13:32.000,274,11062373,5365,0,1759299211,12901.98072652,26617.686102990003,53430.94461528 2025-10-01,06:13:33.000,274,11062412,4765,0,1759299212,12902.849710509989,32148.560385329998,53431.440700800005 2025-10-01,06:13:34.000,274,11062421,5405,0,1759299213,12904.068982619989,29383.052752860007,53431.98569616001 2025-10-01,06:13:35.000,274,11062398,5044,0,1759299214,12905.315199969999,31227.35892954,53432.41889760001 2025-10-01,06:13:36.000,274,11062422,4965,0,1759299215,12906.406482189988,30767.635818330004,53432.901008880006 2025-10-01,06:13:37.000,274,11062434,5445,0,1759299216,12907.10032212,30308.76565185,53433.3621588 2025-10-01,06:13:38.000,274,11062429,5405,0,1759299217,12906.884760199995,30311.134159530004,53433.63465648 2025-10-01,06:13:39.000,274,11062364,5044,0,1759299218,12906.413218499998,25703.787545879997,53433.93510264 2025-10-01,06:13:40.000,274,11062381,5765,0,1759299219,12906.642253039994,29392.71711009,53434.24952304 2025-10-01,06:13:41.000,274,11062348,5085,0,1759299220,12907.01275008999,27088.659625679997,53434.57093056001 2025-10-01,06:13:42.000,274,11062420,5085,0,1759299221,12907.01275008999,32160.69193806,53435.011119120005 2025-10-01,06:13:43.000,274,11062343,5565,0,1759299222,12907.416928689992,28934.664642689997,53435.48624328001 2025-10-01,06:13:44.000,274,11062388,5205,0,1759299223,12908.434111499992,24785.63836338,53436.04521288 2025-10-01,06:13:45.000,274,11062447,5645,0,1759299224,12908.993225229999,35386.95185472,53436.590208240006 2025-10-01,06:13:46.000,274,11062367,5605,0,1759299225,12908.757454379993,26626.878168509997,53437.12821648 2025-10-01,06:13:47.000,274,11062425,5485,0,1759299226,12907.753744189999,24322.017083280007,53437.68019896 2025-10-01,06:13:48.000,274,11062364,5285,0,1759299227,12907.363038210002,30315.553964039995,53438.148336000006 2025-10-01,06:13:49.000,274,11062377,5325,0,1759299228,12907.309147729997,28472.594171189994,53438.52564048001 2025-10-01,06:13:50.000,274,11062333,5525,0,1759299229,12906.89823282,27090.2386308,53438.95884192001 2025-10-01,06:13:51.000,274,11062311,5525,0,1759299230,12905.914731559991,29856.90232059,53439.28024944 2025-10-01,06:13:52.000,274,11062409,5405,0,1759299231,12904.816713029992,30319.586066400007,53439.6156312 2025-10-01,06:13:53.000,274,11062398,5085,0,1759299232,12903.981410589993,26173.005835200005,53439.992935680006 2025-10-01,06:13:54.000,274,11062334,5125,0,1759299233,12903.833211769997,28480.35526332,53440.377227280005 2025-10-01,06:13:55.000,274,11062385,5485,0,1759299234,12904.49337014999,26176.382368470004,53440.6986348 2025-10-01,06:13:56.000,274,11062344,4765,0,1759299235,12905.84063215,28481.32099413,53440.84536432 2025-10-01,06:13:57.000,274,11062366,5205,0,1759299236,12907.086849499996,34013.13281076,53441.02004232001 2025-10-01,06:13:58.000,274,11062386,5044,0,1759299237,12907.457346549993,29863.96554885,53441.02004232001 2025-10-01,06:13:59.000,274,11062422,5205,0,1759299238,12907.383247140002,32168.38253889,53441.096900640005 2025-10-01,06:14:00.000,274,11062362,5205,0,1759299239,12907.329356659997,29862.104578529994,53441.05497792 2025-10-01,06:14:01.000,274,11062345,5605,0,1759299240,12907.194630459991,28478.557735170005,53441.05497792 2025-10-01,06:14:02.000,274,11062401,5405,0,1759299241,12906.601835179994,29862.273757650008,53441.0130552 2025-10-01,06:14:03.000,274,11062383,5325,0,1759299242,12905.90125894,25714.107472200005,53441.12484912 2025-10-01,06:14:04.000,274,11062323,5605,0,1759299243,12905.921467870001,32630.283831270004,53441.12484912 2025-10-01,06:14:05.000,274,11062448,5085,0,1759299244,12906.77697924,31708.983687660002,53441.2226688 2025-10-01,06:14:06.000,274,11062379,5405,0,1759299245,12907.94909717999,33554.09346516,53441.25061728 2025-10-01,06:14:08.000,274,11062342,5085,0,1759299247,12911.63385875,32172.513329070003,53441.83054824001 2025-10-01,06:14:09.000,274,11062424,5325,0,1759299248,12912.395061779993,32172.358248210003,53442.1309944 2025-10-01,06:14:10.000,274,11062398,5125,0,1759299249,12911.930256389991,27101.397403590003,53442.4454148 2025-10-01,06:14:11.000,274,11062386,4925,0,1759299250,12911.478923619994,33095.80132734,53442.675989760006 2025-10-01,06:14:12.000,274,11062394,5005,0,1759299251,12911.80900280999,29868.92813637,53442.90656472 2025-10-01,06:14:13.000,274,11062380,4925,0,1759299252,12912.307489749997,26642.273468429994,53443.2838692 2025-10-01,06:14:14.000,274,11062345,5285,0,1759299253,12912.347907609997,28487.340951150007,53443.59130248 2025-10-01,06:14:15.000,274,11062369,5485,0,1759299254,12912.738613589994,31254.011690069994,53444.0524524 2025-10-01,06:14:16.000,274,11062348,5285,0,1759299255,12914.220601789995,28486.93210161,53444.3668728 2025-10-01,06:14:17.000,274,11062361,5645,0,1759299256,12916.194340619993,29868.899939850002,53444.72321592 2025-10-01,06:14:18.000,274,11062359,5805,0,1759299257,12917.487712139999,29868.018798599995,53444.86295832 2025-10-01,06:14:19.000,274,11062408,5044,0,1759299258,12917.480975829989,32634.273638850005,53445.03763632 2025-10-01,06:14:20.000,274,11062254,5044,0,1759299259,12916.81408114,29407.893886980004,53445.26122416001 2025-10-01,06:14:21.000,274,11062306,5285,0,1759299260,12916.477265639995,28487.57357244,53445.53372184 2025-10-01,06:14:22.000,274,11062327,5605,0,1759299261,12916.901653169996,27105.944092439997,53445.98788464 2025-10-01,06:14:23.000,274,11062327,5285,0,1759299262,12917.64264726999,28950.95518212,53446.33724064001 2025-10-01,06:14:24.000,274,11062323,5525,0,1759299263,12918.451004469993,30334.635958950006,53446.64467392 2025-10-01,06:14:25.000,274,11062337,5525,0,1759299264,12919.266097979991,29413.103194049996,53446.9521072 2025-10-01,06:14:26.000,274,11062289,5525,0,1759299265,12920.10140041999,27108.30555099,53447.182682160004 2025-10-01,06:14:27.000,274,11062353,5485,0,1759299266,12920.647041529992,33101.835382620004,53447.399282880004 2025-10-01,06:14:28.000,274,11062337,5684,0,1759299267,12921.051220129993,24801.442512840003,53447.6158836 2025-10-01,06:14:29.000,274,11062372,5044,0,1759299268,12921.28699098,32178.413450880005,53447.66479344 2025-10-01,06:14:30.000,274,11062344,5085,0,1759299269,12921.3678267,27106.324745460006,53447.76261312 2025-10-01,06:14:31.000,274,11062371,5485,0,1759299270,12921.36109038999,30332.93711862,53447.69274192 2025-10-01,06:14:32.000,274,11062382,5165,0,1759299271,12921.28025466999,25721.241191759997,53447.64383208 2025-10-01,06:14:33.000,274,11062302,5044,0,1759299272,12921.132055849994,27565.357041929994,53447.64383208 2025-10-01,06:14:34.000,274,11062321,5565,0,1759299273,12921.064692749998,29410.903865490007,53447.64383208 2025-10-01,06:14:35.000,274,11062369,5245,0,1759299274,12921.098374299989,30796.227089609994,53447.69972904001 2025-10-01,06:14:36.000,274,11062325,5565,0,1759299275,12921.455398729995,27570.298482059996,53447.95126536 2025-10-01,06:14:37.000,274,11062322,5165,0,1759299276,12922.46584523,25265.627723340003,53448.30062136001 2025-10-01,06:14:38.000,274,11062380,5005,0,1759299277,12923.90741557,27111.04766256,53448.8386296 2025-10-01,06:14:39.000,274,11062363,5245,0,1759299278,12925.10647875,36795.31868481,53449.32074088 2025-10-01,06:14:40.000,274,11062352,4965,0,1759299279,12926.770347320002,31263.182608200004,53449.851762 2025-10-01,06:14:41.000,274,11062282,5085,0,1759299280,12928.60262364,29881.348703430005,53450.43169296001 2025-10-01,06:14:42.000,274,11062291,5485,0,1759299281,12930.738033909998,27115.615498800005,53451.0046368 2025-10-01,06:14:43.000,274,11062338,4885,0,1759299282,12932.226758419994,30343.926712290006,53451.710335920005 2025-10-01,06:14:44.000,274,11062345,5485,0,1759299283,12933.055324549998,27116.14418355,53452.31122824 2025-10-01,06:14:45.000,274,11062227,5525,0,1759299284,12933.648119829995,25271.386862550004,53452.91910768 2025-10-01,06:14:46.000,274,11062345,5405,0,1759299285,12934.146606770002,26654.306333340006,53453.506025760005 2025-10-01,06:14:47.000,274,11062393,5605,0,1759299286,12935.008854449996,25270.2942474,53454.12089232001 2025-10-01,06:14:48.000,274,11062374,4965,0,1759299287,12936.1203456,28497.97103919,53454.54710664 2025-10-01,06:14:49.000,274,11062305,5405,0,1759299288,12936.477370029992,34492.607584230005,53454.8824884 2025-10-01,06:14:50.000,274,11062390,4925,0,1759299289,12936.699668259993,29881.320506910008,53455.29472848001 2025-10-01,06:14:51.000,274,11062356,5165,0,1759299290,12937.23183674999,29881.468538639994,53455.58818752001 2025-10-01,06:14:52.000,274,11062373,5565,0,1759299291,12937.406980809996,28960.591342829997,53455.83972384 2025-10-01,06:14:53.000,274,11062397,5605,0,1759299292,12937.588861179996,29884.259994120002,53456.070298800005 2025-10-01,06:14:54.000,274,11062414,4765,0,1759299293,12938.57909875,31268.004213120003,53456.26593816 2025-10-01,06:14:55.000,274,11062395,5365,0,1759299294,12939.643435729995,31267.947820080008,53456.37773208001 2025-10-01,06:14:56.000,274,11062423,5605,0,1759299295,12940.148658979997,24812.093748269996,53456.573371440005 2025-10-01,06:14:57.000,274,11062437,5405,0,1759299296,12941.138896550001,28500.973968570004,53456.90176608001 2025-10-01,06:14:58.000,274,11062379,5645,0,1759299297,12943.422505639996,30344.554084860007,53457.362916000005 2025-10-01,06:14:59.000,274,11062364,5005,0,1759299298,12945.436662329994,30344.342610959997,53457.83804016001 2025-10-01,06:15:00.000,274,11062414,5085,0,1759299299,12947.215048170001,31266.805861019995,53458.56470064 2025-10-01,06:15:01.000,274,11062366,5205,0,1759299300,12948.447792899991,32650.03549353,53459.207515680006 2025-10-01,06:15:02.000,274,11062363,5525,0,1759299301,12949.060797109989,28960.73937456,53459.89924056001 2025-10-01,06:15:03.000,274,11062372,4965,0,1759299302,12949.417821539995,35416.54410246,53460.47218440001 2025-10-01,06:15:04.000,274,11062369,5605,0,1759299303,12949.916308480002,28038.734317950002,53460.99621840001 2025-10-01,06:15:05.000,274,11062383,5605,0,1759299304,12950.52257637999,29422.556077379995,53461.42941984001 2025-10-01,06:15:06.000,274,11062299,5684,0,1759299305,12950.994118080001,27578.2499007,53461.83467280001 2025-10-01,06:15:07.000,274,11062259,5525,0,1759299306,12951.256834170003,25272.52882161,53462.13511896 2025-10-01,06:15:08.000,274,11062382,5085,0,1759299307,12951.553231809994,29423.246892120005,53462.31678408001 2025-10-01,06:15:09.000,274,11062379,5605,0,1759299308,12952.038246129996,33112.74038673,53462.52639768 2025-10-01,06:15:10.000,274,11062391,5445,0,1759299309,12953.035220009995,31729.16534685,53462.76395976 2025-10-01,06:15:11.000,274,11062358,5165,0,1759299310,12953.964830789999,29423.260990380004,53462.93863776001 2025-10-01,06:15:12.000,274,11062381,5245,0,1759299311,12954.564362379992,30806.765538959997,53463.043444560004 2025-10-01,06:15:13.000,274,11062347,5605,0,1759299312,12954.820342159997,28501.277081160006,53463.14126424 2025-10-01,06:15:14.000,274,11062365,5645,0,1759299313,12954.779924299997,29884.90851408,53463.0923544 2025-10-01,06:15:15.000,274,11062399,5485,0,1759299314,12954.355536769996,33113.198580180004,53463.15523848001 2025-10-01,06:15:16.000,274,11062384,5285,0,1759299315,12953.587597429992,26658.03532311,53463.12030288 2025-10-01,06:15:17.000,274,11062394,5165,0,1759299316,12953.291199790001,29426.108838900007,53463.07838016 2025-10-01,06:15:18.000,274,11062355,5365,0,1759299317,12953.547179569992,34499.980974210004,53462.91767640001 2025-10-01,06:15:19.000,274,11062242,5125,0,1759299318,12954.315118909995,32194.696941179995,53462.88972792001 2025-10-01,06:15:20.000,274,11062334,4925,0,1759299319,12955.36598327,30350.574041879998,53462.945624880005 2025-10-01,06:15:21.000,274,11062417,5605,0,1759299320,12956.64588217,28045.134927990002,53463.05043168 2025-10-01,06:15:22.000,274,11062339,5285,0,1759299321,12958.201969779991,31272.797621520003,53463.32292936001 2025-10-01,06:15:23.000,274,11062375,5565,0,1759299322,12959.643540119992,30810.08567919,53463.62337552 2025-10-01,06:15:24.000,274,11062318,4925,0,1759299323,12960.775240199997,28503.08870757,53463.951770160005 2025-10-01,06:15:25.000,274,11062376,4925,0,1759299324,12961.51623429999,29886.318340080004,53464.44785568001 2025-10-01,06:15:26.000,274,11062385,5525,0,1759299325,12962.142711129993,32192.631546089993,53464.74830184 2025-10-01,06:15:27.000,274,11062410,5165,0,1759299326,12963.314829069997,28503.821817090007,53465.10464496 2025-10-01,06:15:28.000,274,11062353,5565,0,1759299327,12965.29530420999,30809.084702730004,53465.44002672 2025-10-01,06:15:29.000,274,11062373,5525,0,1759299328,12966.824446580002,28041.716099940008,53465.65662744 2025-10-01,06:15:30.000,274,11062348,4885,0,1759299329,12968.063927620002,35880.90554121,53465.82431832 2025-10-01,06:15:31.000,274,11062385,5725,0,1759299330,12968.87228481999,28502.693956289993,53466.15271296001 2025-10-01,06:15:32.000,274,11062419,5485,0,1759299331,12969.532443199998,33114.48152184,53466.35533944 2025-10-01,06:15:33.000,274,11062366,4965,0,1759299332,12970.569834939997,28964.630494319994,53466.57892728001 2025-10-01,06:15:34.000,274,11062429,5405,0,1759299333,12971.613962989992,31270.964847719995,53466.7605924 2025-10-01,06:15:35.000,274,11062374,5285,0,1759299334,12972.954488679992,25277.272886100007,53467.09597416 2025-10-01,06:15:36.000,274,11062361,5725,0,1759299335,12974.550994149999,31734.903338670003,53467.46629152001 2025-10-01,06:15:37.000,274,11062386,5085,0,1759299336,12976.100345449995,30813.328278989997,53467.87154448 2025-10-01,06:15:38.000,274,11062345,5645,0,1759299337,12977.050165159999,27586.377547590004,53468.30474592001 2025-10-01,06:15:39.000,274,11062379,5445,0,1759299338,12977.2118366,30355.092534209994,53468.71698600001 2025-10-01,06:15:40.000,274,11062389,5565,0,1759299339,12976.888493719998,28512.160937880006,53469.23403288 2025-10-01,06:15:41.000,274,11062439,5485,0,1759299340,12976.868284789998,29896.412694240003,53469.66723432 2025-10-01,06:15:42.000,274,11062353,5605,0,1759299341,12977.26572707999,26206.52444835,53470.01659032 2025-10-01,06:15:43.000,274,11062454,5165,0,1759299342,12977.40718958999,28973.752068539994,53470.26113952 2025-10-01,06:15:44.000,274,11062381,5565,0,1759299343,12977.764214019997,36814.46412189001,53470.55459856 2025-10-01,06:15:45.000,274,11062379,5325,0,1759299344,12978.660143249996,29434.892054879994,53470.65241824001 2025-10-01,06:15:46.000,274,11062403,5525,0,1759299345,12980.391374919993,25743.93939036,53470.876006080005 2025-10-01,06:15:47.000,274,11062377,5645,0,1759299346,12982.27080541,29893.56484572,53471.13452952001 2025-10-01,06:15:48.000,274,11062344,5325,0,1759299347,12983.658485269996,27125.695754700006,53471.448949920006 2025-10-01,06:15:49.000,274,11062376,4965,0,1759299348,12984.365797819999,27125.491329929995,53471.70747336001 2025-10-01,06:15:50.000,274,11062405,5605,0,1759299349,12985.315617529988,30815.111708879995,53471.952022560006 2025-10-01,06:15:51.000,274,11062403,5525,0,1759299350,12986.582043809998,29431.62125856,53472.06381648 2025-10-01,06:15:52.000,274,11062400,5085,0,1759299351,12988.18528559,24819.347303040005,53472.217533120005 2025-10-01,06:15:53.000,274,11062365,5645,0,1759299352,12989.983880359992,29891.555843669994,53472.30137856 2025-10-01,06:15:54.000,274,11062397,5684,0,1759299353,12991.88351978,30351.68075529,53472.49701792001 2025-10-01,06:15:55.000,274,11062361,5605,0,1759299354,12993.655169309997,30812.249762100008,53472.6996444 2025-10-01,06:15:56.000,274,11062354,4885,0,1759299355,12995.29209263999,28967.252770680003,53472.888296640005 2025-10-01,06:15:57.000,274,11062352,4965,0,1759299356,12996.646090949995,32656.534791390004,53473.1887428 2025-10-01,06:15:58.000,274,11062356,5205,0,1759299357,12997.87209936999,26201.019077820005,53473.4682276 2025-10-01,06:15:59.000,274,11062358,5044,0,1759299358,12998.330168449997,31274.75023053,53473.76867376001 2025-10-01,06:16:00.000,274,11062358,5325,0,1759299359,12998.848864319989,28508.664569400004,53474.12501688001 2025-10-01,06:16:01.000,274,11062368,5205,0,1759299360,12999.751529859997,29431.212409019994,53474.516295600006 2025-10-01,06:16:02.000,274,11062380,4965,0,1759299361,13000.640722780001,25741.570882679996,53474.9355228 2025-10-01,06:16:03.000,274,11062365,5525,0,1759299362,13001.49623415,26663.195286269998,53475.2499432 2025-10-01,06:16:04.000,274,11062341,5525,0,1759299363,13002.142919910002,24817.733052270007,53475.59231208001 2025-10-01,06:16:05.000,274,11062402,5085,0,1759299364,13001.604015109995,27584.692805519997,53475.78096432001 2025-10-01,06:16:06.000,274,11062415,5525,0,1759299365,12999.650485209997,26663.230531919995,53475.9835908 2025-10-01,06:16:07.000,274,11062345,5565,0,1759299366,12997.393821359998,28970.128815720003,53475.93468096 2025-10-01,06:16:08.000,274,11062352,5165,0,1759299367,12996.127395080002,32198.355439649997,53475.89974536001 2025-10-01,06:16:09.000,274,11062348,5205,0,1759299368,12996.107186150002,24818.966650019996,53475.92769384001 2025-10-01,06:16:10.000,274,11062383,5605,0,1759299369,12996.78081715,26201.427927359997,53475.82288704 2025-10-01,06:16:11.000,274,11062355,5765,0,1759299370,12997.568965419989,26661.284972039997,53475.836861280004 2025-10-01,06:16:12.000,274,11062394,5044,0,1759299371,12998.303223210001,31733.289087900004,53475.81589992 2025-10-01,06:16:13.000,274,11062375,5565,0,1759299372,12999.19241612999,32193.865143839997,53475.87179688 2025-10-01,06:16:14.000,274,11062389,5525,0,1759299373,13000.41168823999,30348.889299810005,53475.92070672 2025-10-01,06:16:15.000,274,11062404,5044,0,1759299374,13001.55012462999,26198.453194500005,53476.10935896 2025-10-01,06:16:16.000,274,11062341,5725,0,1759299375,13002.661615779994,29887.862099549995,53476.26307560001 2025-10-01,06:16:17.000,274,11062338,5005,0,1759299376,13003.571017629998,28043.605266779996,53476.44474072 2025-10-01,06:16:18.000,274,11062360,5285,0,1759299377,13004.345693279996,27583.008063450005,53476.507624800004 2025-10-01,06:16:19.000,274,11062371,5285,0,1759299378,13004.857652839994,33578.23673541,53476.56352176 2025-10-01,06:16:20.000,274,11062393,5405,0,1759299379,13005.679482660002,31733.549905709995,53476.59845736001 2025-10-01,06:16:21.000,274,11062391,5605,0,1759299380,13006.811182739992,31272.755326740007,53476.65435432 2025-10-01,06:16:22.000,274,11062322,5165,0,1759299381,13007.794684,27122.974790520006,53476.61941872001 2025-10-01,06:16:23.000,274,11062394,5245,0,1759299382,13008.239280460002,28507.705887720003,53476.73819976001 2025-10-01,06:16:24.000,274,11062379,5325,0,1759299383,13008.306643559998,31275.849894810002,53476.76614824001 2025-10-01,06:16:25.000,274,11062398,5165,0,1759299384,13008.374006659993,28509.439973700006,53476.794096720005 2025-10-01,06:16:26.000,274,11062377,5645,0,1759299385,13008.68387691999,29893.09960314,53476.70326416 2025-10-01,06:16:27.000,274,11062355,5485,0,1759299386,13009.525915669998,31276.449070860006,53476.640380079996 2025-10-01,06:16:28.000,274,11062363,5765,0,1759299387,13011.418818779995,28048.166053890003,53476.6124316 2025-10-01,06:16:29.000,274,11062374,4925,0,1759299388,13013.426239159999,28509.397678919995,53476.59845736001 2025-10-01,06:16:30.000,274,11062384,4885,0,1759299389,13015.09010773,33582.52965558,53476.577496000005 2025-10-01,06:16:31.000,274,11062375,5365,0,1759299390,13015.97930064999,33121.86901008,53476.63339296 2025-10-01,06:16:32.000,274,11062387,5365,0,1759299391,13016.12076315999,30355.437941580007,53476.752174 2025-10-01,06:16:33.000,274,11062402,4885,0,1759299392,13015.884992309999,32200.815586020006,53476.85698080001 2025-10-01,06:16:34.000,274,11062356,4925,0,1759299393,13015.501022639997,26666.917226909994,53476.94082624 2025-10-01,06:16:35.000,274,11062369,5405,0,1759299394,13014.632038649994,25283.313990509996,53477.04563304 2025-10-01,06:16:36.000,274,11062288,5085,0,1759299395,13013.203940929998,24360.695659589997,53477.010697440004 2025-10-01,06:16:37.000,274,11062354,5044,0,1759299396,13011.647853319992,30356.579900640005,53476.94082624 2025-10-01,06:16:38.000,274,11062336,5485,0,1759299397,13011.04158541999,27128.769175380003,53476.73121264 2025-10-01,06:16:39.000,274,11062358,5125,0,1759299398,13011.634380700001,32201.971643340003,53476.54954752001 2025-10-01,06:16:40.000,274,11062369,5365,0,1759299399,13012.73239923,31279.303968509994,53476.38884376 2025-10-01,06:16:41.000,274,11062420,5125,0,1759299400,13013.89104455,31279.480196760007,53476.15128168 2025-10-01,06:16:42.000,274,11062322,4885,0,1759299401,13014.975590459995,30818.5939791,53475.97660368001 2025-10-01,06:16:43.000,274,11062393,5605,0,1759299402,13015.884992309999,27590.487190379994,53475.87179688 2025-10-01,06:16:44.000,274,11062321,5725,0,1759299403,13016.922384049998,30357.58792623,53475.80192568001 2025-10-01,06:16:45.000,274,11062360,4965,0,1759299404,13018.209019259994,33585.222423240004,53475.74602872 2025-10-01,06:16:46.000,274,11062323,5485,0,1759299405,13019.71795269999,29894.967622590004,53475.64122192001 2025-10-01,06:16:47.000,274,11062319,5765,0,1759299406,13021.02479684,32200.25870475,53475.4595568 2025-10-01,06:16:48.000,274,11062287,5765,0,1759299407,13021.658009979998,31738.886097120005,53475.47353104001 2025-10-01,06:16:49.000,274,11062281,5765,0,1759299408,13021.550229020002,31277.703815999994,53475.27789168001 2025-10-01,06:16:50.000,274,11062313,5605,0,1759299409,13021.260567689991,29432.565841980002,53475.13116216001 2025-10-01,06:16:51.000,274,11062314,5165,0,1759299410,13021.455920679997,32199.12379482,53474.87962584 2025-10-01,06:16:52.000,274,11062324,5245,0,1759299411,13022.28448681,30354.655488150005,53474.67001224 2025-10-01,06:16:53.000,274,11062298,5005,0,1759299412,13023.052426149989,29894.445986970008,53474.45341152 2025-10-01,06:16:54.000,274,11062318,5005,0,1759299413,13023.160207109999,26666.797391700005,53474.1669396 2025-10-01,06:16:55.000,274,11062316,5165,0,1759299414,13022.553939209996,29434.469107080004,53474.05514568001 2025-10-01,06:16:56.000,274,11062330,5044,0,1759299415,13021.489602230002,32663.175071849997,53473.775660880005 2025-10-01,06:16:57.000,274,11062349,5765,0,1759299416,13020.661036099998,25745.553641129998,53473.49617608 2025-10-01,06:16:58.000,274,11062364,5285,0,1759299417,13020.330956910002,29435.63221353,53473.153807200004 2025-10-01,06:16:59.000,274,11062312,5044,0,1759299418,13020.223175949992,29897.815471110007,53472.89528376 2025-10-01,06:17:00.000,274,11062275,5525,0,1759299419,13020.088449750001,34511.37941742,53472.53894064 2025-10-01,06:17:01.000,274,11062323,5245,0,1759299420,13019.973932479996,32667.214223339994,53472.23150736 2025-10-01,06:17:02.000,274,11062286,5245,0,1759299421,13019.441763989998,29899.746932730006,53472.08477784 2025-10-01,06:17:03.000,274,11062303,5565,0,1759299422,13018.983694909992,25748.182966620006,53471.714460480005 2025-10-01,06:17:04.000,274,11062186,4765,0,1759299423,13018.916331809996,28975.93729884,53471.4070272 2025-10-01,06:17:05.000,274,11062168,5125,0,1759299424,13019.421555059998,29436.774172589998,53471.01574848001 2025-10-01,06:17:06.000,274,11062321,5245,0,1759299425,13020.708190269994,30358.849720500002,53470.58254704001 2025-10-01,06:17:07.000,274,11062350,5165,0,1759299426,13022.594357069996,28514.043055589995,53470.1842812 2025-10-01,06:17:08.000,274,11062325,5725,0,1759299427,13025.026164980001,25286.450853360002,53469.85588656 2025-10-01,06:17:09.000,274,11062372,5005,0,1759299428,13026.562043659993,30360.738887340005,53469.56941464 2025-10-01,06:17:10.000,274,11062419,5565,0,1759299429,13027.444500270001,34973.774148900004,53469.30390408 2025-10-01,06:17:11.000,274,11062339,5605,0,1759299430,13027.794788389998,30362.40953115,53469.17813592 2025-10-01,06:17:12.000,274,11062408,5245,0,1759299431,13028.09118602999,31285.457859000002,53468.98948368 2025-10-01,06:17:13.000,274,11062403,5645,0,1759299432,13028.25285746999,28056.596813369993,53468.78685720001 2025-10-01,06:17:14.000,274,11062410,5005,0,1759299433,13028.495364629991,31284.400489499996,53468.56326936 2025-10-01,06:17:15.000,274,11062403,5565,0,1759299434,13028.663772380001,29439.065139839993,53468.262823200006 2025-10-01,06:17:16.000,274,11062360,5085,0,1759299435,13028.724399170002,30822.10444584,53467.976351280005 2025-10-01,06:17:17.000,274,11062392,5285,0,1759299436,13028.939961089993,28515.58681506,53467.68289224001 2025-10-01,06:17:18.000,274,11062391,5684,0,1759299437,13029.37108492999,26671.217196209996,53467.3894332 2025-10-01,06:17:19.000,274,11062388,5005,0,1759299438,13029.714636739991,29900.93118657,53467.186806720005 2025-10-01,06:17:20.000,274,11062404,5125,0,1759299439,13030.516257629999,36359.28769953,53466.921296160006 2025-10-01,06:17:21.000,274,11062368,5285,0,1759299440,13031.614276159999,30364.453778850002,53466.66277272 2025-10-01,06:17:22.000,274,11062412,5044,0,1759299441,13032.442842290002,28059.38826885,53466.52303032 2025-10-01,06:17:23.000,274,11062387,5925,0,1759299442,13032.766185169989,32673.022706460004,53466.348352320005 2025-10-01,06:17:24.000,274,11062381,5485,0,1759299443,13032.436105979992,30367.858508639998,53466.20860992 2025-10-01,06:17:25.000,274,11062398,5085,0,1759299444,13031.681639259994,29907.395238779995,53465.97803496 2025-10-01,06:17:26.000,274,11062372,5205,0,1759299445,13030.994535639991,29446.52311938,53465.796369840005 2025-10-01,06:17:27.000,274,11062393,5605,0,1759299446,13030.71161061999,31291.118310389997,53465.4679752 2025-10-01,06:17:28.000,274,11062395,5645,0,1759299447,13030.92043623,26216.393230350004,53465.13958056 2025-10-01,06:17:29.000,274,11062381,5605,0,1759299448,13031.472813649998,27599.40433983,53464.839134400005 2025-10-01,06:17:30.000,274,11062408,5205,0,1759299449,13032.537150629993,30827.482932030005,53464.44785568001 2025-10-01,06:17:31.000,274,11062358,5085,0,1759299450,13033.749686429997,28521.127431240006,53464.00766712 2025-10-01,06:17:32.000,274,11062412,5165,0,1759299451,13034.36942694999,26676.46879806,53463.651324 2025-10-01,06:17:33.000,274,11062392,5165,0,1759299452,13034.544571009996,29905.964265389994,53463.281006640005 2025-10-01,06:17:34.000,274,11062388,5205,0,1759299453,13034.638879350001,27139.758769050008,53462.8827408 2025-10-01,06:17:35.000,274,11062444,5125,0,1759299454,13034.571516249991,33137.5462752,53462.65216584001 2025-10-01,06:17:36.000,274,11062363,5405,0,1759299455,13034.302063849995,34522.369011090006,53462.37966816 2025-10-01,06:17:37.000,274,11062419,5445,0,1759299456,13034.073029309999,27143.05776189,53462.12114472 2025-10-01,06:17:38.000,274,11062407,5645,0,1759299457,13033.891148939998,26221.165491360007,53461.86262128001 2025-10-01,06:17:39.000,274,11062386,4965,0,1759299458,13033.965248349989,31295.08697058,53461.729866 2025-10-01,06:17:40.000,274,11062412,5005,0,1759299459,13034.019138829994,29910.68013336,53461.47134256 2025-10-01,06:17:41.000,274,11062356,4925,0,1759299460,13034.086501929989,33600.251168400006,53461.19185776001 2025-10-01,06:17:42.000,274,11062385,5485,0,1759299461,13034.23470075,33138.44151470999,53460.884424480006 2025-10-01,06:17:43.000,274,11062372,5044,0,1759299462,13034.43679005,23912.744595480006,53460.42327456001 2025-10-01,06:17:44.000,274,11062423,5365,0,1759299463,13034.881386510002,32676.237109740003,53459.99007312001 2025-10-01,06:17:45.000,274,11062423,5605,0,1759299464,13035.440500239994,28985.770835190007,53459.40315504 2025-10-01,06:17:46.000,274,11062406,4925,0,1759299465,13036.013086589992,28985.474771730005,53458.872133920006 2025-10-01,06:17:47.000,274,11062428,5005,0,1759299466,13036.659772349994,30829.823243189996,53458.39002264001 2025-10-01,06:17:48.000,274,11062381,5765,0,1759299467,13036.99658785,28061.4677622,53457.747207600005 2025-10-01,06:17:49.000,274,11062421,5325,0,1759299468,13037.232358699992,24832.289505720008,53457.27208344 2025-10-01,06:17:50.000,274,11062380,5125,0,1759299469,13037.340139660002,32212.26337314,53456.789972160004 2025-10-01,06:17:51.000,274,11062387,5565,0,1759299470,13037.299721800002,30367.315725630004,53456.30087376001 2025-10-01,06:17:52.000,274,11062415,5485,0,1759299471,13036.983115229996,25293.49998336,53455.81177536 2025-10-01,06:17:53.000,274,11062436,5285,0,1759299472,13036.498100909994,27138.532220430003,53455.38556104 2025-10-01,06:17:54.000,274,11062413,5405,0,1759299473,13035.918778250001,29906.69737491,53454.81960432001 2025-10-01,06:17:55.000,274,11062419,5605,0,1759299474,13035.440500239994,26217.514042020004,53454.37242864 2025-10-01,06:17:56.000,274,11062383,5605,0,1759299475,13035.144102599988,27601.822191419997,53453.88333024001 2025-10-01,06:17:57.000,274,11062342,5205,0,1759299476,13035.096948429993,29907.98031657,53453.25448944 2025-10-01,06:17:58.000,274,11062370,5165,0,1759299477,13034.982431160002,28984.960185239994,53452.70949408001 2025-10-01,06:17:59.000,274,11062422,4965,0,1759299478,13034.699506140001,33597.043814250006,53452.297254 2025-10-01,06:18:00.000,274,11062353,5684,0,1759299479,13034.153865029999,29906.591637959995,53451.65443896001 2025-10-01,06:18:01.000,274,11062367,5405,0,1759299480,13034.005666209989,27600.299579340004,53450.95572696 2025-10-01,06:18:02.000,274,11062427,5525,0,1759299481,13034.19428289,33135.72759966001,53450.42470584 2025-10-01,06:18:03.000,274,11062409,5405,0,1759299482,13034.37616326,28523.961181499995,53449.698045360004 2025-10-01,06:18:04.000,274,11062431,5565,0,1759299483,13034.47720791,27602.075960100003,53449.20894696001 2025-10-01,06:18:05.000,274,11062414,5285,0,1759299484,13034.241437059994,24373.849336169995,53448.53818344001 2025-10-01,06:18:06.000,274,11062393,5245,0,1759299485,13033.742950120002,27141.887606310003,53447.97921384 2025-10-01,06:18:07.000,274,11062399,5525,0,1759299486,13033.224254249995,29910.010466010004,53447.43421848 2025-10-01,06:18:08.000,274,11062347,5605,0,1759299487,13032.516941699992,29448.828184889993,53446.77044208001 2025-10-01,06:18:09.000,274,11062437,5684,0,1759299488,13031.87699225,25296.848320110003,53446.30929216 2025-10-01,06:18:10.000,274,11062421,5565,0,1759299489,13031.075371359992,30831.162577890005,53445.673464240004 2025-10-01,06:18:11.000,274,11062399,5605,0,1759299490,13030.455630839999,30369.61374201,53445.14943024 2025-10-01,06:18:12.000,274,11062392,5005,0,1759299491,13030.078397479992,30831.2119218,53444.54853792 2025-10-01,06:18:13.000,274,11062437,5605,0,1759299492,13029.862835560001,32676.871531440003,53444.03149104 2025-10-01,06:18:14.000,274,11062373,5325,0,1759299493,13029.687691499996,27603.669063480003,53443.43758584001 2025-10-01,06:18:15.000,274,11062418,5005,0,1759299494,13029.849362939996,28526.837226539996,53442.92053896 2025-10-01,06:18:16.000,274,11062342,5125,0,1759299495,13030.287223089988,30371.947004040005,53442.34759512 2025-10-01,06:18:17.000,274,11062394,5085,0,1759299496,13030.866545749996,33139.20282075,53441.80259976 2025-10-01,06:18:18.000,274,11062389,5684,0,1759299497,13031.351560069998,26680.881553440006,53441.20869456001 2025-10-01,06:18:19.000,274,11062345,5485,0,1759299498,13031.567121989989,28986.736566000007,53440.56587952001 2025-10-01,06:18:20.000,274,11062373,5245,0,1759299499,13031.647957709989,29447.756717130003,53439.95101296 2025-10-01,06:18:21.000,274,11062395,5645,0,1759299500,13031.567121989989,27141.528100680007,53439.28024944 2025-10-01,06:18:22.000,274,11062379,5684,0,1759299501,13031.614276159999,28986.51099384,53438.51166624 2025-10-01,06:18:23.000,274,11062407,5285,0,1759299502,13031.82983807999,28524.86347014,53437.82692848 2025-10-01,06:18:24.000,274,11062427,5645,0,1759299503,13032.335061329992,32675.884653240006,53437.11424224001 2025-10-01,06:18:25.000,274,11062428,5005,0,1759299504,13033.02890125999,25295.657017139994,53436.33867192 2025-10-01,06:18:26.000,274,11062349,5525,0,1759299505,13033.709268569997,27140.81613855,53435.57008872 2025-10-01,06:18:27.000,274,11062413,5525,0,1759299506,13034.25490968,29447.742618870005,53434.92028656 2025-10-01,06:18:28.000,274,11062346,5205,0,1759299507,13034.719715070001,26220.030581429994,53434.13772912 2025-10-01,06:18:29.000,274,11062443,5405,0,1759299508,13035.036321639993,31756.360890390002,53433.501901200005 2025-10-01,06:18:30.000,274,11062387,5205,0,1759299509,13034.834232339992,28989.640807560005,53432.81716344 2025-10-01,06:18:31.000,274,11062422,5085,0,1759299510,13034.073029309999,26222.652857790003,53432.32107792001 2025-10-01,06:18:32.000,274,11062354,5165,0,1759299511,13033.08952804999,32219.693156160007,53431.81101816 2025-10-01,06:18:33.000,274,11062378,5285,0,1759299512,13031.984773209995,26683.856286299997,53431.34288112001 2025-10-01,06:18:34.000,274,11062408,5085,0,1759299513,13030.927172539996,29450.569319999995,53430.83282136001 2025-10-01,06:18:35.000,274,11062409,5525,0,1759299514,13029.74158198,26220.707297910005,53430.2528904 2025-10-01,06:18:36.000,274,11062379,5645,0,1759299515,13028.852389059997,27142.994319720005,53429.763792000005 2025-10-01,06:18:37.000,274,11062424,5125,0,1759299516,13028.36063843,31755.89564781,53429.1698868 2025-10-01,06:18:38.000,274,11062397,5565,0,1759299517,13028.023822929994,28988.470651979995,53428.59694296 2025-10-01,06:18:39.000,274,11062432,5005,0,1759299518,13027.518599679992,27604.64889255,53428.10085744 2025-10-01,06:18:40.000,274,11062426,5325,0,1759299519,13026.575516279998,28065.781829760002,53427.56983632 2025-10-01,06:18:41.000,274,11062332,5205,0,1759299520,13025.686323359994,30372.278313150004,53427.08772504 2025-10-01,06:18:42.000,274,11062357,5565,0,1759299521,13025.315826309998,29450.245060019995,53426.61958800001 2025-10-01,06:18:43.000,274,11062411,5485,0,1759299522,13025.511179299989,28989.85228146,53426.08157976 2025-10-01,06:18:44.000,274,11062207,5205,0,1759299523,13026.077029339991,29451.97209687,53425.58549424 2025-10-01,06:18:45.000,274,11062347,5605,0,1759299524,13026.730451409989,28991.44538484,53424.94267920001 2025-10-01,06:18:46.000,274,11062387,5525,0,1759299525,13027.28282883,31759.89955365,53424.48851640001 2025-10-01,06:18:47.000,274,11062405,5485,0,1759299526,13027.673534809997,28531.60243842,53424.08326344001 2025-10-01,06:18:48.000,274,11062385,5645,0,1759299527,13028.17875806,28531.870305360004,53423.461409760006 2025-10-01,06:18:49.000,274,11062369,5765,0,1759299528,13028.946697400002,31760.745449249996,53423.056156800005 2025-10-01,06:18:50.000,274,11062415,5765,0,1759299529,13029.815681389991,29454.079786739996,53422.52513568001 2025-10-01,06:18:51.000,274,11062385,5845,0,1759299530,13030.79918265,31760.646761430005,53421.94520472001 2025-10-01,06:18:52.000,274,11062407,5525,0,1759299531,13031.621012469994,30377.219753280006,53421.38623512 2025-10-01,06:18:53.000,274,11062397,5485,0,1759299532,13031.762474979994,34068.6658569,53420.84822688001 2025-10-01,06:18:54.000,274,11062393,5525,0,1759299533,13031.216833869992,29456.554031370004,53420.373102720005 2025-10-01,06:18:55.000,274,11062393,5245,0,1759299534,13030.73181954999,33147.35866416,53419.772210400006 2025-10-01,06:18:56.000,274,11062399,5285,0,1759299535,13030.448894529989,29917.961884649994,53419.269137760006 2025-10-01,06:18:57.000,274,11062433,5565,0,1759299536,13030.388267739989,27611.148190410007,53418.73112952 2025-10-01,06:18:58.000,274,11062345,5565,0,1759299537,13030.172705819998,35914.43120349001,53418.05337888 2025-10-01,06:18:59.000,274,11062416,5085,0,1759299538,13029.984089140002,30378.509744070005,53417.55030624 2025-10-01,06:19:00.000,274,11062417,5565,0,1759299539,13029.963880210002,24381.48354396,53416.94242680001 2025-10-01,06:19:01.000,274,11062249,5645,0,1759299540,13029.829154009996,30378.460400159995,53416.42537992 2025-10-01,06:19:02.000,274,11062235,5485,0,1759299541,13029.6203284,34530.15125061,53415.796539120005 2025-10-01,06:19:03.000,274,11062159,5565,0,1759299542,13029.41150278999,27149.366733240007,53415.27949224 2025-10-01,06:19:04.000,274,11062353,5565,0,1759299543,13029.162259319994,23920.611424560004,53414.692574160006 2025-10-01,06:19:05.000,274,11062398,5205,0,1759299544,13028.886070610002,27611.021306070004,53414.15456592 2025-10-01,06:19:06.000,274,11062357,5765,0,1759299545,13028.306747949995,26687.641669110002,53413.65149328 2025-10-01,06:19:07.000,274,11062358,5365,0,1759299546,13027.28282883,29916.065668680007,53413.19733048 2025-10-01,06:19:08.000,274,11062358,5165,0,1759299547,13025.928830519995,28070.236879920005,53412.77111616001 2025-10-01,06:19:09.000,274,11062365,5285,0,1759299548,13025.066582840002,28069.95491472,53412.442721520005 2025-10-01,06:19:10.000,274,11062369,5445,0,1759299549,13024.71629471999,35450.88041469001,53412.04445568 2025-10-01,06:19:11.000,274,11062359,5445,0,1759299550,13024.45357862999,32683.391976690007,53411.7020868 2025-10-01,06:19:12.000,274,11062349,5645,0,1759299551,13024.312116119989,29915.910587820006,53411.26189824001 2025-10-01,06:19:13.000,274,11062335,5525,0,1759299552,13024.231280399988,30377.656799339995,53410.85664528001 2025-10-01,06:19:14.000,274,11062319,5485,0,1759299553,13024.143708369993,29455.362728399996,53410.54222488001 2025-10-01,06:19:15.000,274,11062331,5445,0,1759299554,13024.150444679988,27610.344589590008,53410.08107496 2025-10-01,06:19:16.000,274,11062320,5125,0,1759299555,13024.170653609988,26688.071666040007,53409.640886400004 2025-10-01,06:19:17.000,274,11062320,5085,0,1759299556,13024.163917299993,29456.28616443,53409.088903920005 2025-10-01,06:19:18.000,274,11062337,5405,0,1759299557,13023.982036929992,28072.633584120005,53408.61377976 2025-10-01,06:19:19.000,274,11062341,5445,0,1759299558,13023.793420249996,31763.191497360007,53408.17359120001 2025-10-01,06:19:20.000,274,11062340,5044,0,1759299559,13023.719320839991,25765.86923379,53407.65654432 2025-10-01,06:19:21.000,274,11062355,5565,0,1759299560,13023.699111909991,29917.299266429996,53407.18840728001 2025-10-01,06:19:22.000,274,11062339,5605,0,1759299561,13023.705848220001,27149.542961490006,53406.62943768 2025-10-01,06:19:23.000,274,11062348,5445,0,1759299562,13023.449868439995,31301.276106720004,53406.15431352 2025-10-01,06:19:24.000,274,11062317,5405,0,1759299563,13023.139998179999,28071.914572859998,53405.637266640006 2025-10-01,06:19:25.000,274,11062310,5005,0,1759299564,13023.038953529998,28994.053562939996,53405.17611672001 2025-10-01,06:19:26.000,274,11062374,4925,0,1759299565,13023.038953529998,32222.745429450006,53404.66605696 2025-10-01,06:19:27.000,274,11062397,5445,0,1759299566,13023.139998179999,26225.423165879998,53404.23285552 2025-10-01,06:19:28.000,274,11062356,5165,0,1759299567,13023.43639581999,29454.115032390007,53403.65991168 2025-10-01,06:19:29.000,274,11062396,5125,0,1759299568,13023.854047039997,28992.368820870004,53403.19177464001 2025-10-01,06:19:30.000,274,11062428,4925,0,1759299569,13024.39295183999,26685.766600529998,53402.569920960006 2025-10-01,06:19:31.000,274,11062412,5245,0,1759299570,13024.82407568,28992.382919130003,53402.03889984001 2025-10-01,06:19:32.000,274,11062395,5645,0,1759299571,13025.208045350002,28070.208683400007,53401.424033280004 2025-10-01,06:19:33.000,274,11062346,5205,0,1759299572,13025.403398339993,29454.812896260002,53400.88602504001 2025-10-01,06:19:34.000,274,11062387,5525,0,1759299573,13025.349507860003,28071.364740720004,53400.38295240001 2025-10-01,06:19:35.000,274,11062395,5485,0,1759299574,13025.275408449997,27610.189508730007,53399.87987976001 2025-10-01,06:19:36.000,274,11062400,4925,0,1759299575,13025.093528079997,30839.247929999998,53399.4396912 2025-10-01,06:19:37.000,274,11062411,5605,0,1759299576,13024.64219531,29916.707139510007,53398.90168296001 2025-10-01,06:19:38.000,274,11062344,5365,0,1759299577,13023.961827999992,31300.451358510007,53398.426558800005 2025-10-01,06:19:39.000,274,11062338,4965,0,1759299578,13023.126525559994,23919.06766509,53398.00034448 2025-10-01,06:19:40.000,274,11062383,5605,0,1759299579,13022.29795942999,29915.628622620003,53397.47631048 2025-10-01,06:19:41.000,274,11062393,5525,0,1759299580,13021.550229020002,23457.398994000003,53397.0640704 2025-10-01,06:19:42.000,274,11062429,5684,0,1759299581,13020.647563479994,28531.489652339995,53396.51907504 2025-10-01,06:19:43.000,274,11062409,5605,0,1759299582,13019.583226499999,29453.790772409993,53396.19068040001 2025-10-01,06:19:44.000,274,11062396,4925,0,1759299583,13018.43805379999,26685.604470539998,53395.694594880006 2025-10-01,06:19:45.000,274,11062391,5405,0,1759299584,13017.36024419999,27607.524937590002,53395.21947072 2025-10-01,06:19:46.000,274,11062397,5684,0,1759299585,13016.41042449,31297.32859392,53394.74434656 2025-10-01,06:19:47.000,274,11062459,5485,0,1759299586,13015.649221459993,29452.084882950003,53394.353067840006 2025-10-01,06:19:48.000,274,11062392,5125,0,1759299587,13014.96885415,28529.84015592,53393.72422704001 2025-10-01,06:19:49.000,274,11062427,5485,0,1759299588,13014.530993999993,32681.820020700005,53393.27006424001 2025-10-01,06:19:50.000,274,11062396,5125,0,1759299589,13014.268277909992,28530.509823269997,53392.89974688 2025-10-01,06:19:51.000,274,11062423,5605,0,1759299590,13014.079661229996,32220.750525659998,53392.340777280006 2025-10-01,06:19:52.000,274,11062418,5165,0,1759299591,13013.93146241,29914.098961409996,53391.886614480005 2025-10-01,06:19:53.000,274,11062408,5125,0,1759299592,13013.76305465999,29913.612571439997,53391.39052896 2025-10-01,06:19:54.000,274,11062383,5525,0,1759299593,13013.446448089999,27606.91166328,53390.9154048 2025-10-01,06:19:55.000,274,11062387,5405,0,1759299594,13012.968170079992,27145.828069979994,53390.3913708 2025-10-01,06:19:56.000,274,11062404,5005,0,1759299595,13012.146340259998,26223.696129029995,53389.74156864 2025-10-01,06:19:57.000,274,11062418,5044,0,1759299596,13011.22346578999,28069.080822599994,53389.1686248 2025-10-01,06:19:58.000,274,11062384,5285,0,1759299597,13010.29385501,30375.53501121,53388.49087416 2025-10-01,06:19:59.000,274,11062385,5605,0,1759299598,13009.647169249998,30375.774681630006,53387.99478864 2025-10-01,06:20:00.000,274,11062355,5365,0,1759299599,13009.020692419996,30376.289268120003,53387.33799936 2025-10-01,06:20:01.000,274,11062424,5205,0,1759299600,13008.279698320002,28070.011307759996,53386.67422296 2025-10-01,06:20:02.000,274,11062428,4965,0,1759299601,13007.42418694999,24840.325513920005,53386.17813744001 2025-10-01,06:20:03.000,274,11062471,5645,0,1759299602,13006.42721306999,32681.361827250003,53385.570258 2025-10-01,06:20:04.000,274,11062406,5125,0,1759299603,13005.39655764,29912.62569324,53384.962378560005 2025-10-01,06:20:05.000,274,11062427,5325,0,1759299604,13004.567991509997,27605.262166860004,53384.35449912001 2025-10-01,06:20:06.000,274,11062445,5485,0,1759299605,13003.941514679995,30371.67208797,53383.83046512001 2025-10-01,06:20:07.000,274,11062388,4765,0,1759299606,13003.692271209999,29447.827208429997,53383.32040536 2025-10-01,06:20:08.000,274,11062400,5245,0,1759299607,13003.469972979998,30830.048815350005,53382.72650016001 2025-10-01,06:20:09.000,274,11062388,5125,0,1759299608,13003.072530689991,27138.72254694,53382.31426008 2025-10-01,06:20:10.000,274,11062405,5684,0,1759299609,13002.203546700002,28060.54432617,53381.80420032 2025-10-01,06:20:11.000,274,11062377,5485,0,1759299610,13001.071846619998,32211.819277949995,53381.35702464 2025-10-01,06:20:12.000,274,11062413,5365,0,1759299611,12999.994037019998,30828.448662840005,53380.89587472 2025-10-01,06:20:13.000,274,11062393,5684,0,1759299612,12999.205888749995,35441.38523658,53380.385814960006 2025-10-01,06:20:14.000,274,11062342,5044,0,1759299613,12998.377322619992,30829.372098869993,53379.82684536001 2025-10-01,06:20:15.000,274,11062366,5125,0,1759299614,12997.407293980003,29446.071975059996,53379.309798480004 2025-10-01,06:20:16.000,274,11062436,4765,0,1759299615,12996.518101059999,34059.01559793,53378.88358416 2025-10-01,06:20:17.000,274,11062344,5044,0,1759299616,12995.891624229997,27601.864486200007,53378.35256304 2025-10-01,06:20:18.000,274,11062399,5645,0,1759299617,12995.49418193999,30831.444543089994,53377.7796192 2025-10-01,06:20:19.000,274,11062394,4845,0,1759299618,12995.076530719998,33138.72347991,53377.262572319996 2025-10-01,06:20:20.000,274,11062379,5445,0,1759299619,12994.638670569992,34062.194755560005,53376.68962848001 2025-10-01,06:20:21.000,274,11062384,5205,0,1759299620,12994.045875289994,28527.45050085,53376.16559448001 2025-10-01,06:20:22.000,274,11062365,5525,0,1759299621,12993.412662149996,26682.650885070005,53375.59265064001 2025-10-01,06:20:23.000,274,11062342,4965,0,1759299622,12992.604304949993,25760.011406759993,53375.04765528 2025-10-01,06:20:24.000,274,11062341,5725,0,1759299623,12991.829629299995,29911.32160419,53374.54458264 2025-10-01,06:20:25.000,274,11062366,5245,0,1759299624,12991.135789369997,27143.410218389996,53374.06945848 2025-10-01,06:20:26.000,274,11062371,5285,0,1759299625,12990.367850029994,24375.745552139997,53373.608308560004 2025-10-01,06:20:27.000,274,11062374,4925,0,1759299626,12989.613383309996,28988.379013290003,53373.18209424 2025-10-01,06:20:28.000,274,11062388,5165,0,1759299627,12988.953224929988,30372.102084900005,53372.741905680006 2025-10-01,06:20:29.000,274,11062374,5325,0,1759299628,12988.28633024,22991.677073159997,53372.30171712 2025-10-01,06:20:30.000,274,11062380,4885,0,1759299629,12987.572281380002,28988.005409399993,53371.86851568 2025-10-01,06:20:31.000,274,11062404,4925,0,1759299630,12987.073794439995,30832.953056910002,53371.39339152001 2025-10-01,06:20:32.000,274,11062414,5044,0,1759299631,12986.831287279994,30833.15748168,53370.876344640004 2025-10-01,06:20:33.000,274,11062400,5245,0,1759299632,12986.804342039999,28065.880517579993,53370.35929776 2025-10-01,06:20:34.000,274,11062361,5445,0,1759299633,12987.06032181999,29450.576369129994,53369.87718648 2025-10-01,06:20:35.000,274,11062375,5605,0,1759299634,12987.073794439995,29451.408166470006,53369.2553328 2025-10-01,06:20:36.000,274,11062357,5245,0,1759299635,12986.440581299998,26684.328578009998,53368.73828592001 2025-10-01,06:20:37.000,274,11062333,5445,0,1759299636,12985.71979612999,34065.669976649995,53368.0325868 2025-10-01,06:20:38.000,274,11062385,5565,0,1759299637,12985.093319300002,34066.29030009,53367.5085528 2025-10-01,06:20:39.000,274,11062380,4965,0,1759299638,12984.332116269994,31298.512847759994,53366.97753168 2025-10-01,06:20:40.000,274,11062355,5565,0,1759299639,12983.085898919999,27146.222821260002,53366.50240752 2025-10-01,06:20:41.000,274,11062396,5285,0,1759299640,12981.785791089998,28067.530014000004,53365.964399280005 2025-10-01,06:20:42.000,274,11062332,4925,0,1759299641,12980.734926729994,34524.49784835,53365.61504328 2025-10-01,06:20:43.000,274,11062370,5085,0,1759299642,12979.72448022999,27143.297432310006,53365.20979032 2025-10-01,06:20:44.000,274,11062384,4925,0,1759299643,12978.747715279991,25297.384053989997,53364.72069192 2025-10-01,06:20:45.000,274,11062409,5805,0,1759299644,12978.040402729988,29448.073927980004,53364.34338744 2025-10-01,06:20:46.000,274,11062383,5445,0,1759299645,12977.898940220002,31292.810101590003,53363.94512160001 2025-10-01,06:20:47.000,274,11062403,5565,0,1759299646,12977.912412839993,28525.19477925,53363.57480424 2025-10-01,06:20:48.000,274,11062378,5005,0,1759299647,12977.42739851999,30831.282413099994,53363.1416028 2025-10-01,06:20:49.000,274,11062375,5245,0,1759299648,12976.605568699997,31752.71649018,53362.83416952 2025-10-01,06:20:50.000,274,11062384,4845,0,1759299649,12975.736584709994,27599.88368067,53362.59660744 2025-10-01,06:20:51.000,274,11062438,5005,0,1759299650,12974.840655479995,29443.49199348,53362.33109688 2025-10-01,06:20:52.000,274,11062402,4925,0,1759299651,12973.884099459996,31287.25538715,53362.0935348 2025-10-01,06:20:53.000,274,11062377,5325,0,1759299652,12972.839971410001,28979.673337739994,53361.80007576 2025-10-01,06:20:54.000,274,11062419,5285,0,1759299653,12972.024877899988,31745.568672359994,53361.5695008 2025-10-01,06:20:55.000,274,11062367,5525,0,1759299654,12971.45902786,26209.950325530008,53361.317964480004 2025-10-01,06:20:56.000,274,11062415,5525,0,1759299655,12970.879705199994,35433.52545663,53361.122325120006 2025-10-01,06:20:57.000,274,11062410,5085,0,1759299656,12970.01072120999,24825.057098339996,53360.954634240006 2025-10-01,06:20:58.000,274,11062405,5645,0,1759299657,12969.013747329991,31742.424760380003,53360.67514944 2025-10-01,06:20:59.000,274,11062415,5645,0,1759299658,12968.427688359989,32664.28178526,53360.35374192001 2025-10-01,06:21:00.000,274,11062430,5205,0,1759299659,12968.259280609993,31741.409685659994,53359.98342456 2025-10-01,06:21:01.000,274,11062368,4805,0,1759299660,12968.333380019998,31741.19116263,53359.4034936 2025-10-01,06:21:02.000,274,11062398,5285,0,1759299661,12968.245807990003,29434.913202270007,53358.8794596 2025-10-01,06:21:03.000,274,11062243,5365,0,1759299662,12967.807947839996,25744.461025979996,53358.22965744 2025-10-01,06:21:04.000,274,11062248,5205,0,1759299663,12966.743610860001,27587.406720569998,53357.67068784001 2025-10-01,06:21:05.000,274,11062409,5525,0,1759299664,12965.28183159,32658.50149866,53356.9580016 2025-10-01,06:21:06.000,274,11062433,5245,0,1759299665,12963.99519637999,28506.169177379998,53356.45492896 2025-10-01,06:21:07.000,274,11062411,5645,0,1759299666,12962.88370523,26659.424001720006,53355.83307528 2025-10-01,06:21:08.000,274,11062398,5245,0,1759299667,12962.162920059993,28501.566095489994,53355.33698976 2025-10-01,06:21:09.000,274,11062409,5325,0,1759299668,12961.799159319991,29422.111982190007,53354.86885272001 2025-10-01,06:21:10.000,274,11062374,5005,0,1759299669,12961.711587289996,23426.114955059995,53354.33084448 2025-10-01,06:21:11.000,274,11062413,5525,0,1759299670,12961.489289059995,29419.12315107,53353.86270744001 2025-10-01,06:21:12.000,274,11062374,5245,0,1759299671,12960.950384260002,28955.720394000004,53353.38059616001 2025-10-01,06:21:13.000,274,11062397,5365,0,1759299672,12960.34411636,28031.177650590005,53352.85656216001 2025-10-01,06:21:14.000,274,11062452,5125,0,1759299673,12959.953410379989,30335.298577170004,53352.22073424 2025-10-01,06:21:15.000,274,11062417,5965,0,1759299674,12959.731112150002,21112.914749040006,53351.57093208 2025-10-01,06:21:16.000,274,11062372,4685,0,1759299675,12959.764793699993,33561.43160949,53350.86523296001 2025-10-01,06:21:17.000,274,11062420,5325,0,1759299676,12960.12181813,20189.704291200003,53350.21543080001 2025-10-01,06:21:18.000,274,11062364,5485,0,1759299677,12960.606832450001,32637.784105590006,53349.57261576001 2025-10-01,06:21:19.000,274,11062456,5205,0,1759299678,12961.011011049988,31715.045939460004,53349.03460752 2025-10-01,06:21:20.000,274,11062374,4965,0,1759299679,12961.529706919995,33559.267526580006,53348.61538032001 2025-10-01,06:21:21.000,274,11062348,5125,0,1759299680,12962.196601609998,28949.087162669995,53348.14724328 2025-10-01,06:21:22.000,274,11062460,5165,0,1759299681,12962.69508854999,30794.105301479998,53347.78391304 2025-10-01,06:21:23.000,274,11062453,5845,0,1759299682,12962.809605819995,27567.507026580002,53347.35769872 2025-10-01,06:21:24.000,274,11062259,5565,0,1759299683,12962.87696891999,27568.303578270003,53346.95943288001 2025-10-01,06:21:25.000,274,11062389,5605,0,1759299684,12962.789396889995,27108.115224480003,53346.533218560005 2025-10-01,06:21:26.000,274,11062375,5445,0,1759299685,12962.109029580002,29413.942040520007,53346.12097848001 2025-10-01,06:21:27.000,274,11062462,4925,0,1759299686,12960.822394369992,29875.14546903,53345.78559672001 2025-10-01,06:21:28.000,274,11062429,5684,0,1759299687,12959.387560340001,29875.385139449994,53345.37335664 2025-10-01,06:21:29.000,274,11062388,4925,0,1759299688,12958.350168600002,27109.158495719996,53345.01701352001 2025-10-01,06:21:30.000,274,11062426,5205,0,1759299689,12957.346458409993,32642.845380929997,53344.70958024001 2025-10-01,06:21:31.000,274,11062349,5405,0,1759299690,12956.133922610003,27110.56127259,53344.31830152 2025-10-01,06:21:32.000,274,11062369,5525,0,1759299691,12954.880968949998,25727.61360528,53343.98291976 2025-10-01,06:21:33.000,274,11062414,5125,0,1759299692,12953.782950419998,29877.619713659995,53343.66151224 2025-10-01,06:21:34.000,274,11062352,4925,0,1759299693,12952.79944915999,28494.6368007,53343.47984712 2025-10-01,06:21:35.000,274,11062361,5485,0,1759299694,12951.90351992999,33567.53615607,53343.36106608 2025-10-01,06:21:36.000,274,11062396,5125,0,1759299695,12951.290515719993,24807.39197856,53343.1584396 2025-10-01,06:21:37.000,274,11062422,5125,0,1759299696,12950.6707752,25269.145239210004,53343.03267144001 2025-10-01,06:21:38.000,274,11062412,5205,0,1759299697,12949.949990029992,27113.9237076,53342.99074872 2025-10-01,06:21:39.000,274,11062393,5525,0,1759299698,12949.397612609995,29419.849211459994,53342.948826 2025-10-01,06:21:40.000,274,11062351,5605,0,1759299699,12948.858707809988,32647.864361490007,53342.962800240006 2025-10-01,06:21:41.000,274,11062347,5565,0,1759299700,12948.582519099997,27114.318458880007,53343.0885684 2025-10-01,06:21:42.000,274,11062423,5405,0,1759299701,12948.18507680999,28036.05564855,53343.16542672 2025-10-01,06:21:43.000,274,11062356,5165,0,1759299702,12947.464291639997,29879.769698310003,53343.24927216001 2025-10-01,06:21:44.000,274,11062374,5205,0,1759299703,12946.426899899998,28034.43434865,53343.36106608 2025-10-01,06:21:45.000,274,11062356,5205,0,1759299704,12945.072901589992,28955.42433054,53343.43093728 2025-10-01,06:21:46.000,274,11062399,5605,0,1759299705,12943.3955604,28953.753686730008,53343.444911520004 2025-10-01,06:21:47.000,274,11062389,5525,0,1759299706,12941.495920979993,37251.33395364,53343.43792440001 2025-10-01,06:21:48.000,274,11062337,5684,0,1759299707,12939.481764289994,31716.096259829996,53343.43792440001 2025-10-01,06:21:49.000,274,11062241,5325,0,1759299708,12937.743796310002,27564.440655030005,53343.36805320001 2025-10-01,06:21:50.000,274,11062382,5325,0,1759299709,12936.05298249999,28945.167846390003,53343.30516912 2025-10-01,06:21:51.000,274,11062374,5085,0,1759299710,12934.261124039993,29403.819489839996,53343.228310800005 2025-10-01,06:21:52.000,274,11062459,5485,0,1759299711,12932.36148462,30784.46209164,53343.13747824 2025-10-01,06:21:53.000,274,11062398,5085,0,1759299712,12930.576362469998,28937.98478292,53342.99074872 2025-10-01,06:21:54.000,274,11062382,5044,0,1759299713,12928.831658179995,28935.58102959,53342.92786464 2025-10-01,06:21:55.000,274,11062413,5684,0,1759299714,12927.25536163999,25706.430969630004,53342.83004496 2025-10-01,06:21:56.000,274,11062382,4885,0,1759299715,12925.928308569994,35385.238916129994,53342.59947000001 2025-10-01,06:21:57.000,274,11062423,5565,0,1759299716,12924.93807099999,35844.71530779,53342.52959880001 2025-10-01,06:21:58.000,274,11062365,5605,0,1759299717,12924.10950487,30772.704142799994,53342.340946560005 2025-10-01,06:21:59.000,274,11062431,5605,0,1759299718,12923.813107229995,27545.316365339997,53342.250114 2025-10-01,06:22:00.000,274,11062432,5165,0,1759299719,12923.98151497999,27084.176378999997,53342.16626856001 2025-10-01,06:22:01.000,274,11062368,5044,0,1759299720,12924.385693579992,28927.798790069995,53342.09639736001 2025-10-01,06:22:02.000,274,11062334,5165,0,1759299721,12924.776399559989,27544.731287550007,53342.0405004 2025-10-01,06:22:03.000,274,11062334,5044,0,1759299722,12924.951543619994,32615.29033176,53341.956654960006 2025-10-01,06:22:04.000,274,11062352,5165,0,1759299723,12925.093006129995,28466.877326760005,53341.85883528001 2025-10-01,06:22:05.000,274,11062372,5125,0,1759299724,12925.685801409993,27084.528835499994,53341.84486104 2025-10-01,06:22:06.000,274,11062348,4965,0,1759299725,12926.797292559997,29851.580227440005,53341.768002720004 2025-10-01,06:22:07.000,274,11062383,5525,0,1759299726,12928.043509909992,31697.394917939993,53341.72608 2025-10-01,06:22:08.000,274,11062347,5845,0,1759299727,12928.629568879995,27090.139942980008,53341.61428608001 2025-10-01,06:22:09.000,274,11062441,5365,0,1759299728,12928.158027179998,30780.387694499994,53341.42563384001 2025-10-01,06:22:10.000,274,11062431,5525,0,1759299729,12926.777083629997,30782.88308652,53341.14614904 2025-10-01,06:22:11.000,274,11062350,5044,0,1759299730,12924.93807099999,27097.393497750003,53340.761857440004 2025-10-01,06:22:12.000,274,11062413,5645,0,1759299731,12923.240520879997,28483.449831389997,53340.279746160006 2025-10-01,06:22:13.000,274,11062362,5085,0,1759299732,12921.987567219992,26181.175776870004,53339.588021280004 2025-10-01,06:22:14.000,274,11062416,4925,0,1759299733,12921.010802269993,30793.837434539993,53338.86136080001 2025-10-01,06:22:15.000,274,11062419,5645,0,1759299734,12920.027301009999,29872.791059609997,53337.9879708 2025-10-01,06:22:16.000,274,11062398,5125,0,1759299735,12919.097690229995,28489.434542760006,53337.023748240004 2025-10-01,06:22:17.000,274,11062399,5765,0,1759299736,12918.424059229998,31254.780045239997,53335.93375752 2025-10-01,06:22:19.000,274,11062348,5125,0,1759299738,12916.955543650001,31712.03596095,53333.81666016 2025-10-01,06:22:20.000,274,11062416,5085,0,1759299739,12915.641963199996,28482.850655340008,53332.69173384 2025-10-01,06:22:21.000,274,11062381,5645,0,1759299740,12913.486343999997,31708.088448149996,53331.608730240005 2025-10-01,06:22:22.000,274,11062381,5485,0,1759299741,12910.63014855999,30323.110631400006,53330.47681680001 2025-10-01,06:22:23.000,274,11062393,5405,0,1759299742,12907.962569799995,27555.340228200002,53329.33791624 2025-10-01,06:22:24.000,274,11062381,5684,0,1759299743,12906.163975030002,25248.977678280004,53328.136131600004 2025-10-01,06:22:25.000,274,11062419,5245,0,1759299744,12904.877339819992,30780.112778430004,53326.87146288 2025-10-01,06:22:26.000,274,11062349,5765,0,1759299745,12904.075718929998,26630.973713040003,53325.52993584 2025-10-01,06:22:27.000,274,11062340,5245,0,1759299746,12903.752376049997,30319.402789019994,53324.10456336001 2025-10-01,06:22:28.000,274,11062392,5005,0,1759299747,12903.543550440001,31242.197348190006,53322.672203760005 2025-10-01,06:22:29.000,274,11062381,5684,0,1759299748,12903.22020756,27094.68663183,53321.114076000005 2025-10-01,06:22:30.000,274,11062379,5565,0,1759299749,12903.01138194999,25252.516341540002,53319.7865232 2025-10-01,06:22:31.000,274,11062365,5365,0,1759299750,12903.23368017999,25715.947295129998,53318.30525376001 2025-10-01,06:22:32.000,274,11062366,5245,0,1759299751,12903.914047489998,31250.938269389997,53316.81001008 2025-10-01,06:22:33.000,274,11062416,5165,0,1759299752,12904.931230299997,28026.067031340004,53315.18899824001 2025-10-01,06:22:34.000,274,11062387,5485,0,1759299753,12906.069666689997,30334.24120767,53313.62388336 2025-10-01,06:22:35.000,274,11062414,5085,0,1759299754,12907.309147729997,28492.909763849995,53311.96793592 2025-10-01,06:22:36.000,274,11062429,5725,0,1759299755,12908.514947219992,27112.288309440002,53310.3189756 2025-10-01,06:22:37.000,274,11062408,5285,0,1759299756,12909.51865741,26192.44028661,53308.62809256001 2025-10-01,06:22:38.000,274,11062437,5684,0,1759299757,12910.562785459995,36801.06372576,53306.99310648 2025-10-01,06:22:39.000,274,11062369,5684,0,1759299758,12911.404824209989,28964.538855630002,53305.1135712 2025-10-01,06:22:40.000,274,11062373,5325,0,1759299759,12911.67427661,33117.512647740004,53303.46461088 2025-10-01,06:22:41.000,274,11062367,5485,0,1759299760,12911.59344089,28047.482288280007,53301.69686952 2025-10-01,06:22:42.000,274,11062391,5565,0,1759299761,12911.48565992999,28972.24355472,53299.8732312 2025-10-01,06:22:43.000,274,11062367,5525,0,1759299762,12911.357670039994,28974.513374579998,53298.05658 2025-10-01,06:22:44.000,274,11062393,5525,0,1759299763,12911.041063470002,28054.235354820004,53296.2049932 2025-10-01,06:22:45.000,274,11062403,5645,0,1759299764,12910.57625808,28978.545476939995,53294.304496560006 2025-10-01,06:22:46.000,274,11062388,5125,0,1759299765,12909.525393719996,31286.529326760006,53292.45290976001 2025-10-01,06:22:47.000,274,11062381,5445,0,1759299766,12907.538182269993,29905.08312414,53290.63625856001 2025-10-01,06:22:48.000,274,11062381,5485,0,1759299767,12905.220891629993,31291.513061670004,53288.80563312 2025-10-01,06:22:49.000,274,11062337,5605,0,1759299768,12903.516605199991,29449.046707920003,53286.7723812 2025-10-01,06:22:50.000,274,11062353,5405,0,1759299769,12902.876655749998,29450.84423607,53285.12342088001 2025-10-01,06:22:51.000,274,11062381,5245,0,1759299770,12902.627412280002,30375.323537310003,53283.25785984001 2025-10-01,06:22:52.000,274,11062439,5485,0,1759299771,12902.229969989996,29916.255995190004,53281.511079840006 2025-10-01,06:22:53.000,274,11062421,5684,0,1759299772,12901.8998908,31302.171346229996,53279.84115816 2025-10-01,06:22:54.000,274,11062389,5565,0,1759299773,12902.14239796,27613.756368510003,53278.10136528001 2025-10-01,06:22:55.000,274,11062375,5365,0,1759299774,12902.782347409993,28077.067486889995,53276.40349512001 2025-10-01,06:22:56.000,274,11062404,4965,0,1759299775,12903.691749259997,28540.258770059998,53274.59383104 2025-10-01,06:22:57.000,274,11062415,5325,0,1759299776,12904.634832659991,29926.181170230004,53272.81211544001 2025-10-01,06:22:58.000,274,11062429,5605,0,1759299777,12905.49034402999,25775.93539143,53271.00245136 2025-10-01,06:22:59.000,274,11062434,5044,0,1759299778,12906.049457759997,27162.435820259998,53269.004135040006 2025-10-01,06:23:00.000,274,11062388,5205,0,1759299779,12906.022512520001,33162.479048010005,53267.313252 2025-10-01,06:23:01.000,274,11062400,5085,0,1759299780,12905.63854285,29934.830452740003,53265.47563944001 2025-10-01,06:23:02.000,274,11062361,5645,0,1759299781,12904.998593399992,32243.46282252,53263.79873064001 2025-10-01,06:23:03.000,274,11062386,4965,0,1759299782,12904.015092139998,30860.578597379994,53262.06592488 2025-10-01,06:23:04.000,274,11062418,4885,0,1759299783,12902.795820029998,29016.11733984,53260.52177136001 2025-10-01,06:23:05.000,274,11062374,5044,0,1759299784,12901.253205039997,35015.547293280004,53259.03351480001 2025-10-01,06:23:06.000,274,11062410,5044,0,1759299785,12899.771216839996,28094.62686972,53257.601155200005 2025-10-01,06:23:07.000,274,11062336,5285,0,1759299786,12898.2622834,32247.63590748,53256.25264104001 2025-10-01,06:23:08.000,274,11062359,5645,0,1759299787,12896.726404719993,31325.02462569,53254.848229920004 2025-10-01,06:23:09.000,274,11062352,5285,0,1759299788,12895.028854600001,28096.128334409994,53253.339012000004 2025-10-01,06:23:10.000,274,11062407,5605,0,1759299789,12893.492975919995,31327.527066840004,53252.06036904001 2025-10-01,06:23:11.000,274,11062349,5684,0,1759299790,12891.640490669997,32713.315533539993,53250.66294504 2025-10-01,06:23:12.000,274,11062308,5005,0,1759299791,12889.437717299988,28561.822058730002,53249.22359832 2025-10-01,06:23:13.000,274,11062329,5285,0,1759299792,12886.938546289988,33177.89549532,53247.91700688001 2025-10-01,06:23:14.000,274,11062323,5645,0,1759299793,12884.526947309998,30410.470499489995,53246.701248000005 2025-10-01,06:23:15.000,274,11062380,5245,0,1759299794,12882.135557259993,27181.757485590002,53245.56234744 2025-10-01,06:23:16.000,274,11062414,5085,0,1759299795,12879.939520199994,28106.490555509998,53244.52825368 2025-10-01,06:23:17.000,274,11062345,5765,0,1759299796,12877.932099819991,30415.447185269993,53243.54306976 2025-10-01,06:23:18.000,274,11062461,5445,0,1759299797,12876.133505049998,33647.170177680004,53242.59282144 2025-10-01,06:23:20.000,274,11062365,5605,0,1759299799,12872.65083277999,32265.181192050004,53240.880977040004 2025-10-01,06:23:21.000,274,11062406,5085,0,1759299800,12870.609730849996,29497.290953639997,53240.042522640004 2025-10-01,06:23:22.000,274,11062348,5205,0,1759299801,12868.602310469993,28575.75113961,53239.23900384 2025-10-01,06:23:23.000,274,11062424,5245,0,1759299802,12866.520790679999,29962.152880620008,53238.4215108 2025-10-01,06:23:24.000,274,11062408,4725,0,1759299803,12864.4460072,28579.028985059995,53237.79267 2025-10-01,06:23:25.000,274,11062391,5405,0,1759299804,12862.263442759991,33658.13157483,53237.1987648 2025-10-01,06:23:26.000,274,11062405,5565,0,1759299805,12860.309912859993,23044.009814279998,53236.65376944001 2025-10-01,06:23:27.000,274,11062398,4925,0,1759299806,12858.47090023,35508.23213637,53236.21358088 2025-10-01,06:23:28.000,274,11062427,5365,0,1759299807,12856.402853059997,30432.435588570006,53236.017941520004 2025-10-01,06:23:29.000,274,11062377,5365,0,1759299808,12854.50321363999,30895.126383509996,53235.969031680004 2025-10-01,06:23:30.000,274,11062383,5525,0,1759299809,12852.724827799997,31819.655028659996,53236.00396728 2025-10-01,06:23:31.000,274,11062413,5605,0,1759299810,12851.822162259989,30897.424399890006,53236.19960664001 2025-10-01,06:23:32.000,274,11062407,5765,0,1759299811,12851.14853125999,28590.772835640004,53236.541975520006 2025-10-01,06:23:33.000,274,11062375,5605,0,1759299812,12850.757825279994,25822.628828550005,53237.05203528 2025-10-01,06:23:34.000,274,11062396,5125,0,1759299813,12850.87234255,32286.18055032,53237.527159440004 2025-10-01,06:23:35.000,274,11062370,5285,0,1759299814,12851.552709859992,32748.413151810004,53238.1769616 2025-10-01,06:23:36.000,274,11062387,5445,0,1759299815,12852.28696764999,31825.808919150004,53238.86169936001 2025-10-01,06:23:37.000,274,11062398,5325,0,1759299816,12852.960598649988,28595.002313639998,53239.62329544 2025-10-01,06:23:38.000,274,11062379,5365,0,1759299817,12853.418667729995,23978.146423619997,53240.40585288 2025-10-01,06:23:39.000,274,11062432,5365,0,1759299818,12853.870000499992,22592.315662139998,53241.26526864 2025-10-01,06:23:40.000,274,11062421,5565,0,1759299819,12854.051880869993,30439.583406389997,53242.14564576001 2025-10-01,06:23:41.000,274,11062388,5005,0,1759299820,12853.52644868999,28592.73249378,53243.03301000001 2025-10-01,06:23:42.000,274,11062384,5245,0,1759299821,12853.129006399999,30438.25112082,53243.93434848 2025-10-01,06:23:43.000,274,11062388,5205,0,1759299822,12852.664201009997,29975.898684119995,53244.89857104001 2025-10-01,06:23:44.000,274,11062409,5645,0,1759299823,12852.26675871999,29051.933969370002,53245.876767839996 2025-10-01,06:23:45.000,274,11062394,5125,0,1759299824,12851.936679529994,29973.58656948,53246.88990024001 2025-10-01,06:23:46.000,274,11062420,5085,0,1759299825,12851.519028310002,25355.4477378,53248.07072352 2025-10-01,06:23:47.000,274,11062384,5005,0,1759299826,12850.609626459998,28584.40747125,53249.15372712 2025-10-01,06:23:48.000,274,11062423,5605,0,1759299827,12849.410563279998,28120.786191150008,53250.292627680006 2025-10-01,06:23:49.000,274,11062405,5525,0,1759299828,12848.312544749999,29503.81139889,53251.3127472 2025-10-01,06:23:50.000,274,11062393,5605,0,1759299829,12847.59849589,28116.606057059995,53252.44466064001 2025-10-01,06:23:51.000,274,11062401,5405,0,1759299830,12847.382933969995,26268.486301049998,53253.30407640001 2025-10-01,06:23:52.000,274,11062412,5085,0,1759299831,12846.823820240003,26728.385640509994,53254.40105424 2025-10-01,06:23:53.000,274,11062358,4845,0,1759299832,12846.062617209995,29957.57799525,53255.44912224 2025-10-01,06:23:54.000,274,11062376,5205,0,1759299833,12844.883762959995,29495.119821600005,53256.53911296001 2025-10-01,06:23:55.000,274,11062386,4965,0,1759299834,12843.63080929999,29032.92246576,53257.67102640001 2025-10-01,06:23:56.000,274,11062443,5405,0,1759299835,12842.768561619996,32262.241704839995,53258.88678528001 2025-10-01,06:23:57.000,274,11062301,5565,0,1759299836,12842.256602059999,33183.35152194,53260.151454 2025-10-01,06:23:58.000,274,11062205,5405,0,1759299837,12841.744642500002,33181.44825684,53261.506955280005 2025-10-01,06:23:59.000,274,11062295,5405,0,1759299838,12841.185528769995,31795.504709279994,53262.76463688 2025-10-01,06:24:00.000,274,11062360,5245,0,1759299839,12840.788086479988,28563.654832529995,53264.23193208001 2025-10-01,06:24:01.000,274,11062345,5325,0,1759299840,12840.505161460002,32253.782748840007,53265.52454928001 2025-10-01,06:24:02.000,274,11062333,5405,0,1759299841,12840.32328109,30867.430351739997,53266.85210208 2025-10-01,06:24:03.000,274,11062397,5485,0,1759299842,12840.21550012999,26252.174614229996,53268.17266776 2025-10-01,06:24:04.000,274,11062353,5645,0,1759299843,12840.026883449995,28559.467649309998,53269.507207680006 2025-10-01,06:24:05.000,274,11062331,5445,0,1759299844,12840.188554889995,28097.904715170007,53270.72296656001 2025-10-01,06:24:06.000,274,11062378,5165,0,1759299845,12840.28286323,29943.000394410003,53272.15532616 2025-10-01,06:24:07.000,274,11062381,5365,0,1759299846,12839.87194831999,30404.034643799998,53273.53877592 2025-10-01,06:24:08.000,274,11062355,5525,0,1759299847,12839.252207799997,32249.602614749994,53274.95017416 2025-10-01,06:24:09.000,274,11062415,5525,0,1759299848,12839.009700639996,30402.970225170007,53276.11003608 2025-10-01,06:24:10.000,274,11062399,5925,0,1759299849,12838.74024824,29017.484871060005,53277.32579496 2025-10-01,06:24:11.000,274,11062422,5085,0,1759299850,12838.336069639998,31785.227077739997,53278.33892736 2025-10-01,06:24:12.000,274,11062401,5565,0,1759299851,12838.093562479997,26247.6561219,53279.24725296 2025-10-01,06:24:13.000,274,11062384,5285,0,1759299852,12837.911682109996,27170.535270630004,53280.050771760005 2025-10-01,06:24:14.000,274,11062425,5805,0,1759299853,12837.55465767999,31323.276441449998,53280.74249664001 2025-10-01,06:24:15.000,274,11062333,5525,0,1759299854,12837.002280259992,29939.370092459998,53281.42024728 2025-10-01,06:24:16.000,274,11062380,5085,0,1759299855,12836.51726593999,26709.508070370008,53282.063062320005 2025-10-01,06:24:17.000,274,11062399,5565,0,1759299856,12835.884052799993,29478.110270909994,53282.50325088 2025-10-01,06:24:18.000,274,11062386,4885,0,1759299857,12835.04201405,32246.606734500005,53282.95741368 2025-10-01,06:24:19.000,274,11062402,5165,0,1759299858,12834.327965190001,27632.18279433,53283.13209168001 2025-10-01,06:24:21.000,274,11062376,5285,0,1759299860,12832.74493234,31784.54331213,53283.4884348 2025-10-01,06:24:22.000,274,11062365,5565,0,1759299861,12832.118455509997,30399.882706229997,53283.56529312001 2025-10-01,06:24:23.000,274,11062374,5005,0,1759299862,12831.57955070999,29015.391279450007,53283.49542192001 2025-10-01,06:24:24.000,274,11062424,4925,0,1759299863,12830.993491740002,33167.66015856,53283.43952496 2025-10-01,06:24:25.000,274,11062356,5005,0,1759299864,12830.252497639995,26246.598752399994,53283.36266664 2025-10-01,06:24:26.000,274,11062380,4965,0,1759299865,12829.01975290999,30399.69942885,53283.285808320004 2025-10-01,06:24:27.000,274,11062364,5325,0,1759299866,12827.355884340002,23940.250300739994,53283.118117440004 2025-10-01,06:24:28.000,274,11062370,4845,0,1759299867,12825.658334219996,34091.72356113,53283.04125912001 2025-10-01,06:24:29.000,274,11062374,5125,0,1759299868,12824.075301369994,25325.080085759997,53282.91549096 2025-10-01,06:24:30.000,274,11062392,5005,0,1759299869,12822.539422690003,28093.957202370002,53282.72683872001 2025-10-01,06:24:31.000,274,11062418,5005,0,1759299870,12820.929444599991,29478.765840000007,53282.41241832 2025-10-01,06:24:32.000,274,11062335,5405,0,1759299871,12819.663018319996,32708.90277816,53282.13992064 2025-10-01,06:24:33.000,274,11062344,5125,0,1759299872,12818.531318239991,30863.031694620004,53281.86043584 2025-10-01,06:24:34.000,274,11062378,5044,0,1759299873,12817.500662810002,26248.29759273,53281.58095104001 2025-10-01,06:24:35.000,274,11062334,5285,0,1759299874,12816.483480000003,32246.402309729994,53281.41326016001 2025-10-01,06:24:36.000,274,11062368,5005,0,1759299875,12816.01867461,29939.088127259995,53281.06390416 2025-10-01,06:24:37.000,274,11062349,5565,0,1759299876,12815.964784129996,35475.77794185,53280.840316320006 2025-10-01,06:24:38.000,274,11062240,4925,0,1759299877,12816.03888354,26708.732666070006,53280.840316320006 2025-10-01,06:24:39.000,274,11062368,5085,0,1759299878,12815.702068039995,25786.459742520005,53280.840316320006 2025-10-01,06:24:40.000,274,11062369,5245,0,1759299879,12814.927392389996,24864.595668509995,53280.85429056 2025-10-01,06:24:41.000,274,11062401,5765,0,1759299880,12813.890000649997,33170.818168800004,53281.0429428 2025-10-01,06:24:42.000,274,11062363,5525,0,1759299881,12813.007544039989,29017.802081910006,53281.14774960001 2025-10-01,06:24:43.000,274,11062394,4805,0,1759299882,12811.916261819999,30402.039740010005,53281.23159504 2025-10-01,06:24:44.000,274,11062379,5605,0,1759299883,12810.71046232999,30863.574477629998,53281.41326016001 2025-10-01,06:24:45.000,274,11062228,5205,0,1759299884,12809.383409259994,26249.051849640004,53281.57396392 2025-10-01,06:24:46.000,274,11062220,5005,0,1759299885,12808.224763939994,27632.429513879993,53281.75562904 2025-10-01,06:24:47.000,274,11062352,5044,0,1759299886,12807.564605560001,30399.586642769995,53281.88838432001 2025-10-01,06:24:48.000,274,11062390,4925,0,1759299887,12807.605023420001,30859.634013960007,53282.14690776 2025-10-01,06:24:49.000,274,11062396,5125,0,1759299888,12807.935102609998,29935.803232680002,53282.46132816001 2025-10-01,06:24:50.000,274,11062379,5485,0,1759299889,12808.278654419999,25782.145674960004,53282.75478720001 2025-10-01,06:24:51.000,274,11062359,5605,0,1759299890,12808.689569329996,26703.452867700005,53283.25087272 2025-10-01,06:24:52.000,274,11062363,5525,0,1759299891,12808.67609670999,28086.647254559997,53283.77490672 2025-10-01,06:24:53.000,274,11062365,5525,0,1759299892,12808.231500249989,29009.117553749995,53284.49458008 2025-10-01,06:24:54.000,274,11062405,5605,0,1759299893,12807.5241877,29931.954407700003,53285.24220192001 2025-10-01,06:24:55.000,274,11062373,5565,0,1759299894,12807.247998989995,25779.551595120007,53285.99681088 2025-10-01,06:24:56.000,274,11062396,4885,0,1759299895,12807.45682459999,29009.610992849994,53286.87020088001 2025-10-01,06:24:57.000,274,11062399,5485,0,1759299896,12807.874475819997,26241.55862445,53287.74359088 2025-10-01,06:24:58.000,274,11062379,5245,0,1759299897,12807.645441280001,30394.278647879997,53288.770697520005 2025-10-01,06:24:59.000,274,11062389,5605,0,1759299898,12807.018964449999,32701.134636899995,53289.66504888 2025-10-01,06:25:00.000,274,11062445,5684,0,1759299899,12806.432905479996,29009.293781999993,53290.63625856001 2025-10-01,06:25:01.000,274,11062353,5565,0,1759299900,12806.03546318999,28547.166917459996,53291.621442480005 2025-10-01,06:25:02.000,274,11062435,5365,0,1759299901,12805.456140529997,29008.172970329993,53292.48085824001 2025-10-01,06:25:03.000,274,11062402,5044,0,1759299902,12804.79598214999,29930.523434310002,53293.298351280006 2025-10-01,06:25:04.000,274,11062399,5684,0,1759299903,12804.398539859998,31314.45797982,53294.10187008 2025-10-01,06:25:05.000,274,11062419,5725,0,1759299904,12804.095405909997,29007.44690994,53294.8425048 2025-10-01,06:25:06.000,274,11062405,5445,0,1759299905,12803.772063029995,31775.471081819996,53295.56217816 2025-10-01,06:25:07.000,274,11062359,5325,0,1759299906,12803.192740369988,25316.325066300007,53296.128134880004 2025-10-01,06:25:08.000,274,11062394,5285,0,1759299907,12802.53931829999,31314.45093069,53296.652168880006 2025-10-01,06:25:09.000,274,11062398,5125,0,1759299908,12801.798324199997,23932.792321200002,53297.07838320001 2025-10-01,06:25:10.000,274,11062456,5205,0,1759299909,12801.131429509995,27624.33711264,53297.50459752 2025-10-01,06:25:11.000,274,11062404,5405,0,1759299910,12800.16813718,24395.285740499996,53297.874914880005 2025-10-01,06:25:12.000,274,11062343,5684,0,1759299911,12798.96233768999,27625.47202257,53298.13343832001 2025-10-01,06:25:13.000,274,11062387,5565,0,1759299912,12797.345623289999,28548.604939979996,53298.53170416 2025-10-01,06:25:14.000,274,11062398,4925,0,1759299913,12795.432511250001,29471.62507131,53298.7203564 2025-10-01,06:25:15.000,274,11062444,5085,0,1759299914,12793.667598029999,30394.666350030006,53298.87407304001 2025-10-01,06:25:16.000,274,11062372,4965,0,1759299915,12791.996993150002,28088.120522729994,53298.8600988 2025-10-01,06:25:17.000,274,11062376,5085,0,1759299916,12790.211871,29472.788177759998,53298.8950344 2025-10-01,06:25:18.000,274,11062395,5565,0,1759299917,12788.157296450001,29934.668322750003,53298.84612456 2025-10-01,06:25:19.000,274,11062379,5525,0,1759299918,12786.250920719998,28550.747875500005,53298.79721472 2025-10-01,06:25:20.000,274,11062380,5245,0,1759299919,12784.452325949991,28089.692478719997,53298.55965264 2025-10-01,06:25:22.000,274,11062386,5205,0,1759299921,12781.266051320003,28090.545423450007,53298.140425440004 2025-10-01,06:25:23.000,274,11062413,5525,0,1759299922,12780.201714339993,28552.813270590006,53297.74914672001 2025-10-01,06:25:24.000,274,11062394,5125,0,1759299923,12779.615655369991,27169.569539820004,53297.59543008 2025-10-01,06:25:25.000,274,11062455,5605,0,1759299924,12779.123904739994,24863.11535121,53297.33690664 2025-10-01,06:25:26.000,274,11062373,5525,0,1759299925,12778.564791010001,29939.003537700002,53297.09934456001 2025-10-01,06:25:27.000,274,11062359,5605,0,1759299926,12778.14040348,30862.09416033,53296.917679440005 2025-10-01,06:25:28.000,274,11062460,5165,0,1759299927,12777.870951079989,33169.358998890006,53296.73601432 2025-10-01,06:25:29.000,274,11062393,5405,0,1759299928,12777.709279639988,31323.74873316,53296.61723328 2025-10-01,06:25:30.000,274,11062297,5485,0,1759299929,12777.318573659992,30862.354978140007,53296.45652952001 2025-10-01,06:25:31.000,274,11062403,5405,0,1759299930,12776.87397719999,32246.846404919997,53296.365696960005 2025-10-01,06:25:32.000,274,11062345,5725,0,1759299931,12776.651678969989,29939.97631764,53296.2748644 2025-10-01,06:25:33.000,274,11062357,5605,0,1759299932,12776.705569449994,28094.44359234,53296.2049932 2025-10-01,06:25:34.000,274,11062403,5605,0,1759299933,12776.85376826999,29478.716496089997,53296.21198032 2025-10-01,06:25:35.000,274,11062390,5005,0,1759299934,12776.968285539995,27171.423461009996,53296.25390304 2025-10-01,06:25:36.000,274,11062356,5285,0,1759299935,12777.291628419996,29939.97631764,53296.26089016001 2025-10-01,06:25:37.000,274,11062388,5125,0,1759299936,12777.608234990003,33170.09915754,53296.40063256 2025-10-01,06:25:38.000,274,11062237,5725,0,1759299937,12777.830533219989,30863.06694027,53296.5194136 2025-10-01,06:25:39.000,274,11062230,4845,0,1759299938,12778.046095139995,30862.968252449995,53296.77793704 2025-10-01,06:25:40.000,274,11062378,5165,0,1759299939,12778.12019455,31785.946089000005,53296.99453776 2025-10-01,06:25:41.000,274,11062355,5405,0,1759299940,12778.187557649995,26249.58758352,53297.23209984 2025-10-01,06:25:42.000,274,11062421,5684,0,1759299941,12778.13366716999,30865.047745799995,53297.44870056 2025-10-01,06:25:43.000,274,11062406,5005,0,1759299942,12778.12019455,28558.572409800006,53297.65132704001 2025-10-01,06:25:44.000,274,11062383,5405,0,1759299943,12778.005677279994,32250.617689470004,53297.72119824 2025-10-01,06:25:45.000,274,11062356,5125,0,1759299944,12777.520662959992,35942.719362179996,53297.85395352 2025-10-01,06:25:46.000,274,11062376,4925,0,1759299945,12777.177111149991,29944.170549989998,53297.874914880005 2025-10-01,06:25:47.000,274,11062368,5165,0,1759299946,12776.584315869994,31328.831155890002,53297.881902 2025-10-01,06:25:48.000,274,11062410,5165,0,1759299947,12775.890475939996,31790.676055229997,53297.8120308 2025-10-01,06:25:49.000,274,11062423,5805,0,1759299948,12775.405461619994,31329.423282810007,53297.637352800004 2025-10-01,06:25:50.000,274,11062446,5205,0,1759299949,12775.082118739992,31791.028511729994,53297.51857176 2025-10-01,06:25:51.000,274,11062338,5085,0,1759299950,12774.792457409996,29483.890557510007,53297.18319 2025-10-01,06:25:52.000,274,11062315,5925,0,1759299951,12774.65773120999,29484.334652699996,53296.9037052 2025-10-01,06:25:53.000,274,11062371,5485,0,1759299952,12774.62404966,25793.163465150006,53296.66614312 2025-10-01,06:25:54.000,274,11062390,4925,0,1759299953,12774.48258715,27178.070790600003,53296.295825760004 2025-10-01,06:25:55.000,274,11062381,5605,0,1759299954,12774.213134749989,27640.106016449994,53295.92550840001 2025-10-01,06:25:56.000,274,11062358,5245,0,1759299955,12773.775274599997,28102.225831860007,53295.56217816 2025-10-01,06:25:57.000,274,11062375,5605,0,1759299956,12773.22289718,29948.879368830007,53295.142950960006 2025-10-01,06:25:58.000,274,11062429,5405,0,1759299957,12772.657047139997,31334.237838600005,53294.70974952001 2025-10-01,06:25:59.000,274,11062416,5085,0,1759299958,12772.111406029995,27181.976008619997,53294.32545792001 2025-10-01,06:26:00.000,274,11062400,5245,0,1759299959,12771.592710159988,29028.862166880004,53293.920204960006 2025-10-01,06:26:01.000,274,11062336,5044,0,1759299960,12771.10769584,28106.568095940005,53293.514952000005 2025-10-01,06:26:02.000,274,11062347,5605,0,1759299961,12770.481219009998,29952.728193810006,53293.0957248 2025-10-01,06:26:03.000,274,11062355,5485,0,1759299962,12769.955786829996,30875.656686450006,53292.774317280004 2025-10-01,06:26:04.000,274,11062395,5365,0,1759299963,12769.45729988999,25799.268011730004,53292.410987040006 2025-10-01,06:26:05.000,274,11062357,5605,0,1759299964,12768.918395089997,29029.616423789994,53291.97778560001 2025-10-01,06:26:06.000,274,11062366,5285,0,1759299965,12768.33907242999,31336.86716409,53291.57951976 2025-10-01,06:26:07.000,274,11062255,5805,0,1759299966,12767.571133090001,32259.654674129997,53291.07644712 2025-10-01,06:26:08.000,274,11062399,5525,0,1759299967,12766.857084229989,28106.018263799997,53290.60831008001 2025-10-01,06:26:09.000,274,11062374,5205,0,1759299968,12766.446169319992,31797.816823920002,53290.175108639996 2025-10-01,06:26:10.000,274,11062417,5565,0,1759299969,12766.2306074,30413.44523235,53289.706971600004 2025-10-01,06:26:11.000,274,11062343,5365,0,1759299970,12765.954418689995,32259.915491940003,53289.23184744 2025-10-01,06:26:12.000,274,11062360,5245,0,1759299971,12765.786010939999,30414.925549649997,53288.70781344 2025-10-01,06:26:13.000,274,11062349,5445,0,1759299972,12765.691702599994,30415.750297859995,53288.30954760001 2025-10-01,06:26:14.000,274,11062378,5165,0,1759299973,12765.556976399988,28108.767424499994,53287.84141056 2025-10-01,06:26:15.000,274,11062409,5445,0,1759299974,12765.604130569998,29493.709995600002,53287.32436368001 2025-10-01,06:26:16.000,274,11062357,5605,0,1759299975,12765.597394259989,26263.82682612,53286.87020088001 2025-10-01,06:26:17.000,274,11062410,5044,0,1759299976,12765.469404369993,30879.87206619,53286.38110248 2025-10-01,06:26:18.000,274,11062398,5245,0,1759299977,12765.530031159993,25804.174206209995,53285.850081360004 2025-10-01,06:26:19.000,274,11062393,5485,0,1759299978,12765.664757359998,29497.178167560007,53285.45181552 2025-10-01,06:26:20.000,274,11062416,5165,0,1759299979,12765.765802009999,29036.616209879998,53284.93476864001 2025-10-01,06:26:21.000,274,11062394,5005,0,1759299980,12765.893791899995,27653.252643900007,53284.43868312 2025-10-01,06:26:23.000,274,11062384,5205,0,1759299982,12765.994836549995,28578.232433369994,53283.474460560006 2025-10-01,06:26:24.000,274,11062354,5205,0,1759299983,12765.75906569999,29040.789294839997,53283.00632352 2025-10-01,06:26:25.000,274,11062223,5684,0,1759299984,12765.361623409997,26272.377420810008,53282.4753024 2025-10-01,06:26:26.000,274,11062231,5605,0,1759299985,12764.9507085,28119.298824719997,53281.97921688 2025-10-01,06:26:27.000,274,11062350,4925,0,1759299986,12764.70146502999,27658.13064186,53281.45518288001 2025-10-01,06:26:28.000,274,11062354,5325,0,1759299987,12764.452221559994,33658.526326110004,53280.9032004 2025-10-01,06:26:29.000,274,11062399,5565,0,1759299988,12764.155823920002,30889.395440819993,53280.35820504001 2025-10-01,06:26:30.000,274,11062351,5645,0,1759299989,12763.81227211,27658.75801443,53279.931990720004 2025-10-01,06:26:31.000,274,11062367,5485,0,1759299990,12763.60344649999,28120.257506399998,53279.45686656 2025-10-01,06:26:32.000,274,11062362,5005,0,1759299991,12763.48219291999,30889.536423419995,53278.93283256 2025-10-01,06:26:33.000,274,11062405,5965,0,1759299992,12763.42830244,27658.356214019994,53278.41578568001 2025-10-01,06:26:34.000,274,11062406,5125,0,1759299993,12763.32052147999,34120.15975155,53277.989571360005 2025-10-01,06:26:35.000,274,11062357,5765,0,1759299994,12763.185795279998,29043.101409480005,53277.549382799996 2025-10-01,06:26:36.000,274,11062364,5125,0,1759299995,12763.017387530002,24889.013854830002,53276.96246472 2025-10-01,06:26:37.000,274,11062376,5245,0,1759299996,12762.599736309996,25812.210214410006,53276.47336632001 2025-10-01,06:26:38.000,274,11062371,5645,0,1759299997,12762.18208508999,25350.844655909998,53276.0122164 2025-10-01,06:26:39.000,274,11062369,5205,0,1759299998,12761.771170179993,32274.6622719,53275.49516952001 2025-10-01,06:26:40.000,274,11062347,5605,0,1759299999,12761.346782649991,29044.335007229995,53275.02703248 2025-10-01,06:26:41.000,274,11062358,4925,0,1759300000,12761.097539179995,28583.533379130007,53274.57985680001 2025-10-01,06:26:42.000,274,11062365,5565,0,1759300001,12760.841559399989,30430.518225210006,53274.14665536 2025-10-01,06:26:43.000,274,11062311,5725,0,1759300002,12760.780932609989,31354.116385200003,53273.69249256001 2025-10-01,06:26:44.000,274,11062402,4965,0,1759300003,12760.956076669994,30893.096234070006,53273.33614944001 2025-10-01,06:26:45.000,274,11062393,5565,0,1759300004,12761.239001689995,26278.20705132,53273.028716160006 2025-10-01,06:26:46.000,274,11062391,5845,0,1759300005,12761.319837409996,28587.332860199997,53272.693334400006 2025-10-01,06:26:47.000,274,11062338,5005,0,1759300006,12761.299628479996,24433.851530729997,53272.455772320005 2025-10-01,06:26:48.000,274,11062371,5605,0,1759300007,12761.04364869999,32743.422367770007,53272.24615872 2025-10-01,06:26:49.000,274,11062381,5605,0,1759300008,12760.881977259989,29512.806088769998,53272.001609520004 2025-10-01,06:26:50.000,274,11062369,5405,0,1759300009,12760.619261170003,30436.298511810004,53271.86186712 2025-10-01,06:26:51.000,274,11062359,5405,0,1759300010,12760.140983159996,29513.43346134,53271.65924064001 2025-10-01,06:26:52.000,274,11062388,5005,0,1759300011,12759.736804559994,27667.5623778,53271.449627040005 2025-10-01,06:26:53.000,274,11062311,5445,0,1759300012,12759.271999169992,31822.425336750006,53271.33783312 2025-10-01,06:26:54.000,274,11062315,5845,0,1759300013,12758.73309437,23052.15860856,53271.10027104 2025-10-01,06:26:55.000,274,11062316,4965,0,1759300014,12757.924737169997,27207.310581840007,53271.02341272 2025-10-01,06:26:56.000,274,11062339,5485,0,1759300015,12756.974917459993,28593.134294190007,53270.897644560006 2025-10-01,06:26:57.000,274,11062350,5044,0,1759300016,12756.23392336,29517.324581099994,53270.71597944 2025-10-01,06:26:58.000,274,11062331,5245,0,1759300017,12755.661337010002,30441.853226249994,53270.69501808 2025-10-01,06:26:59.000,274,11062371,5405,0,1759300018,12754.96749707999,28596.820989180007,53270.5273272 2025-10-01,06:27:00.000,274,11062359,5565,0,1759300019,12754.260184530001,25366.916672310006,53270.50636584001 2025-10-01,06:27:01.000,274,11062296,5044,0,1759300020,12753.76843389999,31369.955780310003,53270.47841736 2025-10-01,06:27:02.000,274,11062318,4925,0,1759300021,12753.519190429994,27677.783616300003,53270.56924992 2025-10-01,06:27:03.000,274,11062382,4925,0,1759300022,12753.202583860002,27217.292149920002,53270.61815976 2025-10-01,06:27:04.000,274,11062362,5245,0,1759300023,12752.892713599991,26295.089717669995,53270.78585064 2025-10-01,06:27:05.000,274,11062377,5605,0,1759300024,12752.380754039994,27681.279984780005,53270.95354152 2025-10-01,06:27:06.000,274,11062331,5485,0,1759300025,12751.889003409997,23988.945690780005,53271.10027104 2025-10-01,06:27:07.000,274,11062334,5285,0,1759300026,12751.55218790999,29068.534670520006,53271.31687176 2025-10-01,06:27:08.000,274,11062353,5405,0,1759300027,12751.41072539999,30454.654446329994,53271.52648536 2025-10-01,06:27:09.000,274,11062250,4925,0,1759300028,12751.383780159995,29070.635311260005,53271.72911184001 2025-10-01,06:27:10.000,274,11062367,5684,0,1759300029,12751.45787957,29071.883007270008,53271.9596868 2025-10-01,06:27:11.000,274,11062333,5645,0,1759300030,12751.61281469999,27226.42077327,53272.0994292 2025-10-01,06:27:12.000,274,11062329,5525,0,1759300031,12751.821640310001,30459.8637534,53272.336991280004 2025-10-01,06:27:13.000,274,11062397,5605,0,1759300032,12752.266236769989,28614.049062899998,53272.504682160004 2025-10-01,06:27:14.000,274,11062377,5365,0,1759300033,12752.744514779995,29076.44379438,53272.66538592001 2025-10-01,06:27:15.000,274,11062408,4765,0,1759300034,12753.357518989993,30462.063081960005,53272.91692224 2025-10-01,06:27:16.000,274,11062369,5445,0,1759300035,12753.674125559999,25383.214260869994,53273.1125616 2025-10-01,06:27:17.000,274,11062393,5405,0,1759300036,12753.93010533999,30001.205060819993,53273.294226720005 2025-10-01,06:27:18.000,274,11062436,4885,0,1759300037,12754.105249399996,30002.297675969996,53273.4968532 2025-10-01,06:27:19.000,274,11062375,5365,0,1759300038,12754.253448219992,31389.101217389994,53273.65056984001 2025-10-01,06:27:20.000,274,11062392,5085,0,1759300039,12754.273657149992,29082.06195099,53273.776338 2025-10-01,06:27:21.000,274,11062417,5684,0,1759300040,12754.320811320002,36471.777716070006,53274.00691296001 2025-10-01,06:27:22.000,274,11062420,4765,0,1759300041,12754.381438110002,26314.22105649,53274.181590960005 2025-10-01,06:27:24.000,274,11062437,5485,0,1759300043,12754.186085119996,33243.23388129,53274.45408864 2025-10-01,06:27:25.000,274,11062371,5605,0,1759300044,12754.044622609996,25393.900741949998,53274.60081816 2025-10-01,06:27:26.000,274,11062398,4925,0,1759300045,12754.111985709991,27704.260148579997,53274.67068936 2025-10-01,06:27:27.000,274,11062399,5405,0,1759300046,12754.152403569991,30014.802832589994,53274.82440600001 2025-10-01,06:27:28.000,274,11062395,5565,0,1759300047,12754.192821429991,34172.54888571,53274.94318704001 2025-10-01,06:27:29.000,274,11062378,5085,0,1759300048,12754.388174419997,31403.058494790006,53275.068955200004 2025-10-01,06:27:30.000,274,11062351,5684,0,1759300049,12754.839507189994,25862.435265659995,53275.257607440006 2025-10-01,06:27:31.000,274,11062409,5405,0,1759300050,12755.351466749991,26787.23177775,53275.4881824 2025-10-01,06:27:32.000,274,11062368,5125,0,1759300051,12755.836481069993,28635.80267808,53275.71177024001 2025-10-01,06:27:33.000,274,11062380,5044,0,1759300052,12755.977943579994,26789.501597609997,53275.92138384001 2025-10-01,06:27:34.000,274,11062381,5405,0,1759300053,12756.12614239999,30023.71293291,53276.18689440001 2025-10-01,06:27:35.000,274,11062387,5605,0,1759300054,12756.321495389995,28639.454127420002,53276.35458528001 2025-10-01,06:27:36.000,274,11062412,4765,0,1759300055,12756.564002549996,26793.745173870004,53276.578173120004 2025-10-01,06:27:37.000,274,11062383,5245,0,1759300056,12756.617893030001,34647.350085989994,53276.815735200005 2025-10-01,06:27:38.000,274,11062233,5525,0,1759300057,12756.577475170001,27720.55773714,53277.0602844 2025-10-01,06:27:39.000,274,11062294,5125,0,1759300058,12756.597684100001,27259.868895120002,53277.248936640004 2025-10-01,06:27:40.000,274,11062202,5085,0,1759300059,12756.47643052,27722.94034308,53277.47252448 2025-10-01,06:27:41.000,274,11062412,5044,0,1759300060,12756.119406089994,29109.863719710003,53277.63322824 2025-10-01,06:27:42.000,274,11062366,5125,0,1759300061,12755.647864389997,30496.653162870003,53277.74502216001 2025-10-01,06:27:43.000,274,11062391,5485,0,1759300062,12755.001178629995,30035.449734359994,53277.8987388 2025-10-01,06:27:44.000,274,11062373,5645,0,1759300063,12754.314075009992,29112.013704359997,53277.940661520006 2025-10-01,06:27:45.000,274,11062347,5565,0,1759300064,12754.05809523,29112.119441310002,53277.97559712 2025-10-01,06:27:46.000,274,11062380,4925,0,1759300065,12754.044622609996,30035.907927809996,53278.052455439996 2025-10-01,06:27:47.000,274,11062404,5285,0,1759300066,12754.132194639991,34655.075932470005,53277.98258424001 2025-10-01,06:27:48.000,274,11062362,5044,0,1759300067,12754.266920839997,29573.985488039994,53278.052455439996 2025-10-01,06:27:49.000,274,11062395,5405,0,1759300068,12754.684572059989,29574.352042800005,53278.02450696 2025-10-01,06:27:50.000,274,11062349,5365,0,1759300069,12755.284103649996,33732.51399459,53277.97559712 2025-10-01,06:27:51.000,274,11062372,5085,0,1759300070,12755.991416199999,26804.410507559995,53277.92668728 2025-10-01,06:27:52.000,274,11062400,4925,0,1759300071,12756.604420409996,29576.924975250004,53277.96162288001 2025-10-01,06:27:53.000,274,11062418,5085,0,1759300072,12756.921026980002,26344.15166247,53277.73803504 2025-10-01,06:27:54.000,274,11062399,5405,0,1759300073,12757.049016869998,26345.046901980008,53277.63322824 2025-10-01,06:27:55.000,274,11062429,5565,0,1759300074,12757.042280559988,28193.624851440007,53277.42361464 2025-10-01,06:27:56.000,274,11062398,5044,0,1759300075,12756.974917459993,28655.998435529997,53277.2349624 2025-10-01,06:27:57.000,274,11062210,5085,0,1759300076,12756.813246019992,30965.758666110007,53276.96246472 2025-10-01,06:27:58.000,274,11062341,5405,0,1759300077,12756.34844062999,27732.005524260006,53276.6061216 2025-10-01,06:27:59.000,274,11062424,5044,0,1759300078,12755.769117969998,29117.617762709997,53276.27772696 2025-10-01,06:28:00.000,274,11062429,5525,0,1759300079,12755.09548697,26807.53327215,53275.92138384001 2025-10-01,06:28:01.000,274,11062447,5405,0,1759300080,12754.361229180002,32812.6518735,53275.53010512 2025-10-01,06:28:02.000,274,11062334,4925,0,1759300081,12753.69433449,24035.72371746,53275.12485216 2025-10-01,06:28:03.000,274,11062348,4925,0,1759300082,12753.175638619992,35122.898494049994,53274.754534800006 2025-10-01,06:28:04.000,274,11062376,5165,0,1759300083,12752.81861419,28656.26630247,53274.30735912 2025-10-01,06:28:05.000,274,11062406,5325,0,1759300084,12752.623261199995,27271.055864430004,53273.99293872 2025-10-01,06:28:06.000,274,11062396,5085,0,1759300085,12752.272973079998,31429.53502707,53273.62262136001 2025-10-01,06:28:07.000,274,11062373,5605,0,1759300086,12751.895739719992,29582.437394909997,53273.252304 2025-10-01,06:28:08.000,274,11062400,5005,0,1759300087,12751.51850636,29583.311487030005,53272.85403816001 2025-10-01,06:28:09.000,274,11062401,5325,0,1759300088,12751.100855139994,3251.7022706999996,53272.42782384001 2025-10-01,06:28:10.000,274,11062395,5605,0,1759300089,12750.588895579996,18.865515750003397,53271.93872544 2025-10-01,06:28:11.000,274,11062389,5325,0,1759300090,12750.225134839995,20.0145239400008,53271.547446720004 2025-10-01,06:28:12.000,274,11062381,5645,0,1759300091,12750.043254469994,21.396153419998882,53271.0513612 2025-10-01,06:28:13.000,274,11062346,4845,0,1759300092,12750.016309229999,22.68614420999802,53270.47143024 2025-10-01,06:28:15.000,274,11062416,5365,0,1759300094,12749.888319339989,24.87137451000308,53269.08798048 2025-10-01,06:28:16.000,274,11062384,5125,0,1759300095,12749.511085979997,25.928744010001537,53268.31939728 2025-10-01,06:28:17.000,274,11062368,5125,0,1759300096,12748.85092759999,27.007260899998073,53267.50889136 2025-10-01,06:28:18.000,274,11062344,5044,0,1759300097,12747.988679919996,28.0011882300023,53266.62152712 2025-10-01,06:28:19.000,274,11062333,5565,0,1759300098,12747.315048919998,28.93167338999774,53265.67826592 2025-10-01,06:28:20.000,274,11062382,5245,0,1759300099,12746.51342802999,30.151172880003287,53264.623210800004 2025-10-01,06:28:21.000,274,11062430,5245,0,1759300100,12745.550135699996,31.772472780001408,53263.63103976001 2025-10-01,06:28:22.000,274,11062369,5405,0,1759300101,12744.33759989999,33.59114832000341,53262.60393312001 2025-10-01,06:28:23.000,274,11062359,5645,0,1759300102,12743.394516499997,35.46621690000029,53261.4440712 2025-10-01,06:28:24.000,274,11062418,5285,0,1759300103,12742.363861069993,37.20030288000271,53260.29818352 2025-10-01,06:28:26.000,274,11062331,5805,0,1759300105,12739.918580539997,39.611105340001814,53257.8457044 2025-10-01,06:28:27.000,274,11062242,5125,0,1759300106,12738.625209019992,40.8447030899988,53256.657893999996 2025-10-01,06:28:28.000,274,11062368,4925,0,1759300107,12737.271210710001,42.01485867000156,53255.44912224 2025-10-01,06:28:29.000,274,11062377,5605,0,1759300108,12735.937421329996,43.21321077000175,53254.24035048001 2025-10-01,06:28:30.000,274,11062352,5044,0,1759300109,12734.778776009996,44.764019369999005,53253.10843704 2025-10-01,06:28:31.000,274,11062390,5085,0,1759300110,12733.707702719992,46.47695796000335,53251.9765236 2025-10-01,06:28:32.000,274,11062360,5005,0,1759300111,12732.926290759999,48.30973176000407,53250.92146848 2025-10-01,06:28:33.000,274,11062361,5605,0,1759300112,12732.10446093999,49.98742470000434,53249.94327168 2025-10-01,06:28:34.000,274,11062314,5165,0,1759300113,12731.181586469997,51.45364374000201,53248.95808776 2025-10-01,06:28:35.000,274,11062433,5684,0,1759300114,12730.400174509989,52.87051887000416,53248.15456896001 2025-10-01,06:28:36.000,274,11062362,5245,0,1759300115,12729.881478639996,54.39313095000398,53247.420921360004 2025-10-01,06:28:37.000,274,11062391,5565,0,1759300116,12729.396464319994,55.457549580001796,53246.85496464 2025-10-01,06:28:38.000,274,11062390,5005,0,1759300117,12728.803669039997,56.39508387000387,53246.29599504 2025-10-01,06:28:39.000,274,11062399,5525,0,1759300118,12728.41296306,56.8532773199986,53245.981574640005 2025-10-01,06:28:40.000,274,11062358,4925,0,1759300119,12727.981839219989,56.99425992000033,53245.576321680004 2025-10-01,06:28:41.000,274,11062398,5044,0,1759300120,12727.570924309992,57.04360383000312,53245.29683688 2025-10-01,06:28:42.000,274,11062376,5125,0,1759300121,12727.06570105999,57.29737251000188,53245.094210400006 2025-10-01,06:28:43.000,274,11062398,4925,0,1759300122,12726.486378399997,57.68507466000301,53244.96145512 2025-10-01,06:28:44.000,274,11062333,5525,0,1759300123,12725.610658099999,57.80490986999939,53244.84966120001 2025-10-01,06:28:45.000,274,11062366,5125,0,1759300124,12724.46548539999,57.64982900999894,53244.8845968 2025-10-01,06:28:46.000,274,11062390,5125,0,1759300125,12723.091278159998,57.790811610000674,53244.71690592 2025-10-01,06:28:47.000,274,11062385,5245,0,1759300126,12722.19534893,58.05867854999815,53244.605112 2025-10-01,06:28:48.000,274,11062361,5605,0,1759300127,12721.393728039991,58.12212071999966,53244.49331808001 2025-10-01,06:28:49.000,274,11062352,5085,0,1759300128,12720.652733939998,57.85425378000218,53244.367549919996 2025-10-01,06:28:50.000,274,11062366,4925,0,1759300129,12720.093620209991,56.93786687999818,53244.22780752001 2025-10-01,06:28:51.000,274,11062405,5565,0,1759300130,12719.568188029989,55.746563910004625,53244.01120680001 2025-10-01,06:28:52.000,274,11062387,5405,0,1759300131,12719.130327879997,54.51296616000036,53243.682812160005 2025-10-01,06:28:53.000,274,11062405,5325,0,1759300132,12718.67225879999,53.392154490000394,53243.396340240004 2025-10-01,06:28:54.000,274,11062374,5085,0,1759300133,12718.140090309993,52.76478191999922,53243.01903576 2025-10-01,06:28:55.000,274,11062369,5445,0,1759300134,12717.62139444,52.49691498000175,53242.65570552 2025-10-01,06:28:56.000,274,11062374,5085,0,1759300135,12717.069017019989,52.25724456000171,53242.23647832001 2025-10-01,06:28:57.000,274,11062392,5044,0,1759300136,12716.893872959998,52.25019543000235,53241.87314808 2025-10-01,06:28:58.000,274,11062394,5165,0,1759300137,12716.711992589997,52.518062369999825,53241.51680496001 2025-10-01,06:28:59.000,274,11062366,5205,0,1759300138,12716.934290819998,53.01855059999798,53241.15347472 2025-10-01,06:29:00.000,274,11062347,5245,0,1759300139,12717.163325359994,53.80805315999896,53240.81110584 2025-10-01,06:29:01.000,274,11062417,5445,0,1759300140,12717.149852739989,55.119191340003454,53240.566556640006 2025-10-01,06:29:02.000,274,11062344,5125,0,1759300141,12717.446250379995,56.49377169000218,53240.25912336 2025-10-01,06:29:03.000,274,11062409,5405,0,1759300142,12718.113145069998,57.959990729999845,53239.993612800004 2025-10-01,06:29:04.000,274,11062413,5365,0,1759300143,12719.164009430002,59.30637456000113,53239.86784464001 2025-10-01,06:29:05.000,274,11062336,5165,0,1759300144,12720.470853569997,60.624561869997706,53239.777012080005 2025-10-01,06:29:06.000,274,11062351,5205,0,1759300145,12721.939369149994,62.02028961000178,53239.45560456 2025-10-01,06:29:07.000,274,11062381,5925,0,1759300146,12722.862243620002,63.50060690999817,53239.25297808 2025-10-01,06:29:08.000,274,11062379,5485,0,1759300147,12723.55608355,65.43911766000383,53238.93157056001 2025-10-01,06:29:09.000,274,11062400,5005,0,1759300148,12724.135406209993,67.43402145000437,53238.6311244 2025-10-01,06:29:10.000,274,11062329,5765,0,1759300149,12724.452012779999,69.3161391600006,53238.218884320006 2025-10-01,06:29:11.000,274,11062419,5525,0,1759300150,12724.519375879994,71.02202861999831,53237.813631360004 2025-10-01,06:29:12.000,274,11062314,4925,0,1759300151,12724.391385989999,72.3684124499996,53237.47126248001 2025-10-01,06:29:13.000,274,11062356,4885,0,1759300152,12724.034361559992,73.34824151999783,53237.05203528 2025-10-01,06:29:14.000,274,11062356,5005,0,1759300153,12723.812063329991,74.26462842000183,53236.71665352 2025-10-01,06:29:15.000,274,11062397,5205,0,1759300154,12723.623446649995,75.44183313000394,53236.34633616001 2025-10-01,06:29:16.000,274,11062388,5125,0,1759300155,12722.983497200003,76.9432978199984,53236.14370968 2025-10-01,06:29:17.000,274,11062360,5245,0,1759300156,12721.770961399998,77.97951992999879,53236.02492864 2025-10-01,06:29:18.000,274,11062374,5445,0,1759300157,12720.470853569997,78.8113172700032,53235.94807032 2025-10-01,06:29:19.000,274,11062360,5044,0,1759300158,12718.625104629995,79.77704808000271,53235.96204456001 2025-10-01,06:29:20.000,274,11062360,5005,0,1759300159,12716.550321149996,80.74982802000159,53236.00396728 2025-10-01,06:29:21.000,274,11062340,4925,0,1759300160,12714.637209109998,81.82129577999876,53236.31838768001 2025-10-01,06:29:22.000,274,11062376,5125,0,1759300161,12712.710624449996,83.21702352000284,53236.521014160004 2025-10-01,06:29:23.000,274,11062404,4925,0,1759300162,12710.898557059998,84.77488124999945,53236.82146032001 2025-10-01,06:29:24.000,274,11062352,5044,0,1759300163,12709.349205760001,85.44454860000405,53237.261648880005 2025-10-01,06:29:25.000,274,11062418,5085,0,1759300164,12707.88742649,85.26832034999825,53237.715811680006 2025-10-01,06:29:27.000,274,11062350,5165,0,1759300166,12704.660733999997,83.65406957999949,53238.58221456 2025-10-01,06:29:28.000,274,11062368,4965,0,1759300167,12702.895820779995,82.38522617999843,53238.88266072001 2025-10-01,06:29:29.000,274,11062345,5725,0,1759300168,12700.62568430999,80.75687715000095,53239.204068240004 2025-10-01,06:29:30.000,274,11062380,5445,0,1759300169,12697.857060899994,79.08623334000004,53239.42765608 2025-10-01,06:29:31.000,274,11062359,5684,0,1759300170,12695.216427379994,76.97854347000248,53239.58835984 2025-10-01,06:29:32.000,274,11062347,5365,0,1759300171,12692.784619469989,74.61003578999953,53239.70015376001 2025-10-01,06:29:33.000,274,11062390,5205,0,1759300172,12690.002523440002,71.91726813000423,53239.777012080005 2025-10-01,06:29:34.000,274,11062413,5245,0,1759300173,12687.03181072999,69.59810436000407,53239.69316664 2025-10-01,06:29:35.000,274,11062439,5565,0,1759300174,12684.43159506999,67.26484232999792,53239.65124392001 2025-10-01,06:29:36.000,274,11062392,5085,0,1759300175,12681.979578229999,64.98797334000119,53239.53246288001 2025-10-01,06:29:37.000,274,11062383,5565,0,1759300176,12679.527561389994,62.22471437999775,53239.3298364 2025-10-01,06:29:38.000,274,11062245,5645,0,1759300177,12677.4460416,59.637683670000115,53239.0852872 2025-10-01,06:29:39.000,274,11062408,5285,0,1759300178,12675.270213470001,56.82508080000116,53238.868686480004 2025-10-01,06:29:40.000,274,11062376,5085,0,1759300179,12674.084622909992,54.075920100003714,53238.63811152 2025-10-01,06:29:41.000,274,11062346,5165,0,1759300180,12673.74107109999,51.12938376000238,53238.58221456 2025-10-01,06:29:42.000,274,11062369,5325,0,1759300181,12673.175221060003,47.83744005000335,53238.491382 2025-10-01,06:29:43.000,274,11062372,4925,0,1759300182,12672.757569839996,44.594840249999834,53238.365613840004 2025-10-01,06:29:44.000,274,11062212,5085,0,1759300183,12672.58916209,41.35224045000359,53238.267794160005 2025-10-01,06:29:45.000,274,11062240,5085,0,1759300184,12672.515062679995,37.9404615300009,53238.08612904 2025-10-01,06:29:46.000,274,11062375,5485,0,1759300185,12672.252346589994,34.387700010003755,53237.97433512001 2025-10-01,06:29:47.000,274,11062320,5565,0,1759300186,12671.44398938999,30.616415460004646,53237.63895336001 2025-10-01,06:29:48.000,274,11062370,5165,0,1759300187,12671.16780068,27.613486080001167,53237.35248144001 2025-10-01,06:29:49.000,274,11062405,5325,0,1759300188,12671.16106436999,24.504819750000024,53237.03806104001 2025-10-01,06:29:50.000,274,11062361,5525,0,1759300189,12670.979183999989,20.945009100003517,53236.688705040004 2025-10-01,06:29:51.000,274,11062378,5005,0,1759300190,12670.601950639997,20805.551533649996,53236.26947784 2025-10-01,06:29:52.000,274,11062397,5605,0,1759300191,12670.783831009998,32350.04566812,53235.93409608 2025-10-01,06:29:53.000,274,11062400,5085,0,1759300192,12671.49114356,29113.353039060006,53235.61268856 2025-10-01,06:29:54.000,274,11062359,5445,0,1759300193,12672.252346589994,31882.103271329994,53235.35416512 2025-10-01,06:29:55.000,274,11062430,4965,0,1759300194,12672.60263470999,29107.82652114,53234.983847760006 2025-10-01,06:29:56.000,274,11062345,5605,0,1759300195,12672.7306246,29104.739002200004,53234.66942736001 2025-10-01,06:29:57.000,274,11062400,5125,0,1759300196,12672.68347042999,28640.011008689995,53234.424878159996 2025-10-01,06:29:58.000,274,11062400,4925,0,1759300197,12672.40728172,30946.549786860007,53234.2292388 2025-10-01,06:29:59.000,274,11062395,5405,0,1759300198,12671.545034039991,26786.710142130003,53234.04757368001 2025-10-01,06:30:00.000,274,11062377,5525,0,1759300199,12670.804039939998,26783.22082278,53233.775076 2025-10-01,06:30:01.000,274,11062381,5605,0,1759300200,12670.31228931,32321.285217719997,53233.586423759996 2025-10-01,06:30:02.000,274,11062379,5365,0,1759300201,12669.759911889989,30470.465644919997,53233.53751392 2025-10-01,06:30:03.000,274,11062409,5245,0,1759300202,12669.369205909992,26311.51419057,53233.3907844 2025-10-01,06:30:04.000,274,11062410,5165,0,1759300203,12669.227743399992,30464.939127000005,53233.306938960006 2025-10-01,06:30:05.000,274,11062395,5725,0,1759300204,12669.578031519988,32309.88677451,53233.34187456 2025-10-01,06:30:06.000,274,11062364,5285,0,1759300205,12669.90137439999,26305.036040100007,53233.523539680005 2025-10-01,06:30:07.000,274,11062375,5645,0,1759300206,12670.325761929991,31843.488137189997,53233.754114639996 2025-10-01,06:30:08.000,274,11062402,5125,0,1759300207,12670.918557209989,30918.346217729995,53234.04757368001 2025-10-01,06:30:09.000,274,11062373,5605,0,1759300208,12671.908794779993,29069.90220174,53234.44583952 2025-10-01,06:30:10.000,274,11062377,5525,0,1759300209,12673.094385340002,31838.80751487,53234.84410536 2025-10-01,06:30:11.000,274,11062356,5165,0,1759300210,12674.407965789993,31376.208358620002,53235.36115224001 2025-10-01,06:30:12.000,274,11062377,5405,0,1759300211,12675.748491479993,31375.623280829997,53235.85723776 2025-10-01,06:30:13.000,274,11062366,5005,0,1759300212,12676.711783810002,30913.750184970006,53236.38825888 2025-10-01,06:30:14.000,274,11062367,5525,0,1759300213,12677.37867849999,28143.625372349998,53236.86338304 2025-10-01,06:30:15.000,274,11062388,4925,0,1759300214,12678.032100570003,30451.905285629997,53237.3385072 2025-10-01,06:30:16.000,274,11062359,5405,0,1759300215,12678.51711488999,37376.69568156,53237.65991472001 2025-10-01,06:30:17.000,274,11062427,5645,0,1759300216,12678.58447799,32297.423912669998,53238.051193440006 2025-10-01,06:30:18.000,274,11062390,5085,0,1759300217,12678.139881529998,32296.401788820003,53238.26080704001 2025-10-01,06:30:19.000,274,11062409,5485,0,1759300218,12677.19679812999,37835.55879891,53238.386575200006 2025-10-01,06:30:20.000,274,11062413,5645,0,1759300219,12676.374968309996,31833.54886389,53238.25381992 2025-10-01,06:30:21.000,274,11062382,5085,0,1759300220,12675.654183139988,29063.741262120006,53238.15600024 2025-10-01,06:30:22.000,274,11062370,5044,0,1759300221,12675.297158709996,24909.0263349,53237.91145104 2025-10-01,06:30:23.000,274,11062386,5005,0,1759300222,12674.994024759995,31834.97278815,53237.63895336001 2025-10-01,06:30:24.000,274,11062396,5125,0,1759300223,12674.852562249995,24911.12697564,53237.359468560004 2025-10-01,06:30:25.000,274,11062412,4925,0,1759300224,12674.832353319995,29990.624316689995,53237.07998376 2025-10-01,06:30:26.000,274,11062354,4965,0,1759300225,12674.84582594,31375.91229516,53236.86338304 2025-10-01,06:30:28.000,274,11062393,5525,0,1759300227,12674.441647339998,31837.04523237,53236.39524600001 2025-10-01,06:30:29.000,274,11062379,5445,0,1759300228,12674.023996119991,32298.770296500006,53236.206593760005 2025-10-01,06:30:30.000,274,11062371,5645,0,1759300229,12673.377310359989,32299.00996692,53235.94807032 2025-10-01,06:30:31.000,274,11062383,5605,0,1759300230,12672.64978888,29990.666611470006,53235.752430960005 2025-10-01,06:30:32.000,274,11062401,5645,0,1759300231,12672.030048359993,26296.985933639997,53235.52884312001 2025-10-01,06:30:33.000,274,11062415,5405,0,1759300232,12671.713441790002,29066.68779846,53235.32621664 2025-10-01,06:30:34.000,274,11062421,5365,0,1759300233,12671.417044149995,29989.362522419993,53235.33320376 2025-10-01,06:30:35.000,274,11062388,5085,0,1759300234,12671.174536989995,30450.460213979997,53235.29128104001 2025-10-01,06:30:36.000,274,11062354,5205,0,1759300235,12671.538297729996,34605.26677989001,53235.24237120001 2025-10-01,06:30:37.000,274,11062365,5565,0,1759300236,12672.090675149993,32296.690803150006,53235.31224240001 2025-10-01,06:30:38.000,274,11062389,5565,0,1759300237,12672.393809099995,24448.506672000003,53235.37512648 2025-10-01,06:30:39.000,274,11062239,5365,0,1759300238,12672.60263470999,34144.11974441999,53235.42403632 2025-10-01,06:30:40.000,274,11062408,5125,0,1759300239,12672.75083353,29527.722047849995,53235.44499768 2025-10-01,06:30:41.000,274,11062420,5365,0,1759300240,12672.791251390001,34606.94447283,53235.47993328001 2025-10-01,06:30:42.000,274,11062374,4965,0,1759300241,12672.777778769996,33223.43992425001,53235.52884312001 2025-10-01,06:30:43.000,274,11062406,5044,0,1759300242,12672.932713900002,31839.815540459997,53235.703521120005 2025-10-01,06:30:44.000,274,11062368,5245,0,1759300243,12673.323419879998,32763.843697379998,53235.78736656 2025-10-01,06:30:45.000,274,11062370,4965,0,1759300244,12673.505300249999,30917.48622387,53236.10178696 2025-10-01,06:30:46.000,274,11062392,5165,0,1759300245,12673.505300249999,29994.09953778,53236.40922024 2025-10-01,06:30:47.000,274,11062403,5605,0,1759300246,12673.552454419994,31840.365372600005,53236.79351184 2025-10-01,06:30:48.000,274,11062366,5044,0,1759300247,12673.505300249999,29531.098581119993,53237.27562312 2025-10-01,06:30:49.000,274,11062399,5605,0,1759300248,12673.363837739998,28607.098620720004,53237.813631360004 2025-10-01,06:30:50.000,274,11062381,5565,0,1759300249,12672.899032349997,29529.709902510003,53238.39356232 2025-10-01,06:30:51.000,274,11062393,5445,0,1759300250,12672.393809099995,31837.566867989997,53239.1202228 2025-10-01,06:30:52.000,274,11062374,5285,0,1759300251,12672.198456109989,24911.824839509994,53239.74906360001 2025-10-01,06:30:53.000,274,11062359,5485,0,1759300252,12671.902058469997,28604.645523479994,53240.398865760006 2025-10-01,06:30:54.000,274,11062382,4965,0,1759300253,12671.457462009996,30912.67871721,53240.96482248 2025-10-01,06:30:55.000,274,11062420,5245,0,1759300254,12671.10717389,25372.323355019995,53241.62859888 2025-10-01,06:30:56.000,274,11062418,5285,0,1759300255,12670.830985179993,31835.748192450003,53242.28538816001 2025-10-01,06:30:57.000,274,11062363,5245,0,1759300256,12670.655841120002,33221.25469395,53242.94916456 2025-10-01,06:30:58.000,274,11062381,5565,0,1759300257,12670.750149459993,31836.74916891,53243.515121280005 2025-10-01,06:30:59.000,274,11062364,5125,0,1759300258,12670.628895879992,29067.32926929,53244.08107800001 2025-10-01,06:31:00.000,274,11062359,5684,0,1759300259,12670.31228931,32300.222417280005,53244.55620216 2025-10-01,06:31:01.000,274,11062369,5684,0,1759300260,12669.894638089994,31377.5194968,53244.99639072001 2025-10-01,06:31:02.000,274,11062383,5445,0,1759300261,12669.389414839992,28607.881074150006,53245.35273384001 2025-10-01,06:31:03.000,274,11062365,5445,0,1759300262,12668.877455279995,26300.235582570007,53245.71606408001 2025-10-01,06:31:04.000,274,11062382,5165,0,1759300263,12668.715783839994,28147.890096000003,53245.932664800006 2025-10-01,06:31:05.000,274,11062369,5485,0,1759300264,12668.68210228999,25378.286919000006,53246.177214 2025-10-01,06:31:06.000,274,11062318,5005,0,1759300265,12668.412649889993,25379.034126779996,53246.40778896001 2025-10-01,06:31:07.000,274,11062435,5525,0,1759300266,12668.203824279997,29996.362308509997,53246.5615056 2025-10-01,06:31:08.000,274,11062401,5485,0,1759300267,12667.71207365,25841.048205240004,53246.81304192001 2025-10-01,06:31:09.000,274,11062382,4925,0,1759300268,12667.54366589999,28611.80039043,53246.93182296001 2025-10-01,06:31:10.000,274,11062375,5525,0,1759300269,12667.48977542,29073.920205839997,53247.085539600004 2025-10-01,06:31:11.000,274,11062393,5525,0,1759300270,12667.887217709991,29997.828527549995,53247.30912744 2025-10-01,06:31:12.000,274,11062398,4925,0,1759300271,12668.527167159998,21225.33427428,53247.48380544001 2025-10-01,06:31:13.000,274,11062382,5285,0,1759300272,12668.88419158999,28613.604967709995,53247.70040616001 2025-10-01,06:31:14.000,274,11062378,5205,0,1759300273,12669.106489819991,31846.51926309,53247.90303264 2025-10-01,06:31:15.000,274,11062374,5044,0,1759300274,12669.241216019997,33694.004597399995,53248.11963336 2025-10-01,06:31:16.000,274,11062382,5125,0,1759300275,12669.402887459997,28153.578743909995,53248.33623408 2025-10-01,06:31:17.000,274,11062360,5044,0,1759300276,12670.06978215,32309.343991500005,53248.5528348 2025-10-01,06:31:18.000,274,11062354,5005,0,1759300277,12670.958975069989,31386.225172349994,53248.84629384 2025-10-01,06:31:19.000,274,11062352,5285,0,1759300278,12671.39009891,27693.84153444,53249.02795896 2025-10-01,06:31:20.000,274,11062363,5325,0,1759300279,12672.205192419999,30466.44059169,53249.16071424001 2025-10-01,06:31:21.000,274,11062420,5005,0,1759300280,12672.986604379992,28621.147536810007,53249.265521040004 2025-10-01,06:31:22.000,274,11062364,4965,0,1759300281,12673.060703789997,29546.120277149996,53249.286482400006 2025-10-01,06:31:23.000,274,11062389,5645,0,1759300282,12672.757569839996,29085.72044946,53249.25853392001 2025-10-01,06:31:24.000,274,11062322,4845,0,1759300283,12671.612397140001,22623.303637620003,53249.097830160004 2025-10-01,06:31:25.000,274,11062339,5565,0,1759300284,12670.615423260002,28167.44438262,53248.85328096001 2025-10-01,06:31:26.000,274,11062404,4965,0,1759300285,12670.453751820001,31863.246848580005,53248.58078328 2025-10-01,06:31:27.000,274,11062396,5285,0,1759300286,12670.763622079998,30016.17741294,53248.38514392 2025-10-01,06:31:29.000,274,11062371,5884,0,1759300288,12671.053283409994,26323.328532450003,53247.8890584 2025-10-01,06:31:30.000,274,11062393,5445,0,1759300289,12670.979183999989,34176.919346309995,53247.65149632001 2025-10-01,06:31:31.000,274,11062361,5565,0,1759300290,12671.949212639993,25402.493631420002,53247.37899864 2025-10-01,06:31:32.000,274,11062410,5005,0,1759300291,12672.7306246,28173.887287439997,53247.09951384001 2025-10-01,06:31:33.000,274,11062408,5085,0,1759300292,12672.64978888,30483.89423757,53246.917848720004 2025-10-01,06:31:34.000,274,11062328,5125,0,1759300293,12671.949212639993,27713.854014509998,53246.63836392 2025-10-01,06:31:35.000,274,11062367,5525,0,1759300294,12671.12738282,33257.63525388,53246.38682760001 2025-10-01,06:31:36.000,274,11062384,5325,0,1759300295,12670.406597649991,27715.940556989997,53246.00253600001 2025-10-01,06:31:37.000,274,11062357,5645,0,1759300296,12669.759911889989,33258.27672471,53245.744012560004 2025-10-01,06:31:38.000,274,11062308,5085,0,1759300297,12669.227743399992,31410.128772180004,53245.53439896 2025-10-01,06:31:39.000,274,11062392,5085,0,1759300298,12669.450041629992,28636.338411959994,53245.22696568 2025-10-01,06:31:40.000,274,11062335,5725,0,1759300299,12669.328788049992,29097.358563090005,53245.024339200005 2025-10-01,06:31:41.000,274,11062388,5005,0,1759300300,12668.95155469,25865.395900260002,53244.8147256 2025-10-01,06:31:42.000,274,11062397,5325,0,1759300301,12668.88419158999,30024.058340279997,53244.570176400004 2025-10-01,06:31:43.000,274,11062387,5485,0,1759300302,12669.241216019997,30488.405680769996,53244.199859039996 2025-10-01,06:31:44.000,274,11062386,5165,0,1759300303,12669.308579119992,30029.253549090005,53243.82954168 2025-10-01,06:31:45.000,274,11062326,4925,0,1759300304,12669.227743399992,30955.43169066,53243.48717280001 2025-10-01,06:31:46.000,274,11062361,5605,0,1759300305,12669.194061850001,29109.41962452,53243.19371376001 2025-10-01,06:31:47.000,274,11062372,5044,0,1759300306,12669.571295209993,30494.397441270004,53243.05397136001 2025-10-01,06:31:48.000,274,11062421,5485,0,1759300307,12670.177563109995,32801.43670767,53243.012048640005 2025-10-01,06:31:49.000,274,11062393,5605,0,1759300308,12670.447015509992,33261.561619290005,53242.9980744 2025-10-01,06:31:50.000,274,11062417,5605,0,1759300309,12670.554796470002,24023.148069539995,53243.0679456 2025-10-01,06:31:51.000,274,11062378,5125,0,1759300310,12670.298816689996,31875.871840410007,53243.25659784 2025-10-01,06:31:52.000,274,11062357,5405,0,1759300311,12669.914847019994,31416.007746600008,53243.42428872 2025-10-01,06:31:53.000,274,11062389,5565,0,1759300312,12669.712757719994,30033.15876711,53243.50813416001 2025-10-01,06:31:54.000,274,11062390,5285,0,1759300313,12669.241216019997,30960.351983400004,53243.57101824 2025-10-01,06:31:55.000,274,11062349,5525,0,1759300314,12669.059335649996,29577.954148229997,53243.71774776 2025-10-01,06:31:56.000,274,11062369,5445,0,1759300315,12668.78314693999,30505.549164929995,53243.7666576 2025-10-01,06:31:57.000,274,11062364,5005,0,1759300316,12668.432858819993,18.654041850000795,53243.79460608001 2025-10-01,06:31:58.000,274,11062349,5365,0,1759300317,12668.426122509998,21.149433869999484,53243.85749016 2025-10-01,06:31:59.000,274,11062352,5165,0,1759300318,12668.143197489997,23.510892420003074,53243.731722000004 2025-10-01,06:32:00.000,274,11062366,4965,0,1759300319,12667.846799849991,24.540065400004096,53243.60595384001 2025-10-01,06:32:01.000,274,11062351,5325,0,1759300320,12667.50324803999,25.477599689998897,53243.31948192001 2025-10-01,06:32:02.000,274,11062328,5085,0,1759300321,12667.045178959997,26.30234790000395,53242.97012592 2025-10-01,06:32:03.000,274,11062356,4965,0,1759300322,12666.499537849995,26.964966120001918,53242.57186008001 2025-10-01,06:32:04.000,274,11062385,5565,0,1759300323,12665.43520087,27.59233869000309,53242.19455560001 2025-10-01,06:32:05.000,274,11062265,5605,0,1759300324,12664.25634662,28.106925179999962,53241.75436704 2025-10-01,06:32:06.000,274,11062353,5445,0,1759300325,12663.299790600002,28.783641660003923,53241.30719136001 2025-10-01,06:32:07.000,274,11062342,5005,0,1759300326,12662.592478049999,29.777568990000873,53240.80411872001 2025-10-01,06:32:08.000,274,11062350,4925,0,1759300327,12662.100727420002,31.018215870004497,53240.38489152 2025-10-01,06:32:09.000,274,11062358,5205,0,1759300328,12661.71675775,31.793620169999485,53239.80496056 2025-10-01,06:32:10.000,274,11062347,5485,0,1759300329,12661.53487738,32.019192330000806,53239.273939440005 2025-10-01,06:32:11.000,274,11062390,4845,0,1759300330,12661.440569039994,32.01214320000145,53238.8058024 2025-10-01,06:32:12.000,274,11062373,5565,0,1759300331,12661.130698779998,32.28001013999892,53238.23285856 2025-10-01,06:32:13.000,274,11062367,5605,0,1759300332,12660.834301139992,32.3786979600045,53237.68786320001 2025-10-01,06:32:14.000,274,11062389,5925,0,1759300333,12660.34928681999,31.65263756999775,53237.34549432 2025-10-01,06:32:15.000,274,11062326,5125,0,1759300334,12659.628501649997,30.151172880003287,53236.9542156 2025-10-01,06:32:16.000,274,11062349,5485,0,1759300335,12659.03570637,28.043483009998454,53236.4301816 2025-10-01,06:32:17.000,274,11062371,5405,0,1759300336,12657.782752709994,26.351691809999465,53235.91313472001 2025-10-01,06:32:18.000,274,11062371,5525,0,1759300337,12656.280555579993,25.794810539999162,53235.35416512 2025-10-01,06:32:19.000,274,11062333,5565,0,1759300338,12654.21250840999,26.07677574000263,53234.697375840005 2025-10-01,06:32:20.000,274,11062365,5565,0,1759300339,12652.393704709997,26.563165710002067,53234.124432000004 2025-10-01,06:32:21.000,274,11062346,5085,0,1759300340,12650.83761709999,26.986113509999996,53233.37681016001 2025-10-01,06:32:22.000,274,11062356,5044,0,1759300341,12649.658762849991,27.14119437000045,53232.77591784001 2025-10-01,06:32:23.000,274,11062341,5485,0,1759300342,12649.086176499994,25.759564890002366,53232.133102800006 2025-10-01,06:32:24.000,274,11062366,5125,0,1759300343,12648.533799079996,23.54613806999987,53231.49028776 2025-10-01,06:32:25.000,274,11062386,5365,0,1759300344,12647.981421659999,21.163532129998202,53230.96625376 2025-10-01,06:32:26.000,274,11062378,5325,0,1759300345,12647.550297820002,18.576501420000568,53230.32343872 2025-10-01,06:32:27.000,274,11062426,5125,0,1759300346,12646.81604002999,27734.16960717,53229.7225464 2025-10-01,06:32:28.000,274,11062338,5165,0,1759300347,12646.620687039998,33735.25610616,53229.114666960006 2025-10-01,06:32:30.000,274,11062350,5085,0,1759300349,12646.79583109999,30032.749917570007,53227.82903688 2025-10-01,06:32:31.000,274,11062313,5565,0,1759300350,12646.81604002999,26797.044166709995,53227.200196080004 2025-10-01,06:32:32.000,274,11062413,5405,0,1759300351,12646.445542979993,25872.332244179997,53226.382703040006 2025-10-01,06:32:33.000,274,11062395,5325,0,1759300352,12646.526378699993,31413.470059800005,53225.48835168 2025-10-01,06:32:34.000,274,11062423,5565,0,1759300353,12647.402098999992,29102.321150610005,53224.72675560001 2025-10-01,06:32:35.000,274,11062375,5525,0,1759300354,12648.500117529991,32333.543654790003,53223.97214664 2025-10-01,06:32:36.000,274,11062272,5085,0,1759300355,12649.45667354999,31869.513525150003,53223.35728008001 2025-10-01,06:32:37.000,274,11062453,5405,0,1759300356,12650.48059267,28634.710062929997,53222.78433624001 2025-10-01,06:32:38.000,274,11062424,5165,0,1759300357,12650.979079609991,29558.999037660004,53222.30921208001 2025-10-01,06:32:39.000,274,11062433,5485,0,1759300358,12651.127278430002,29099.64248121,53221.91094624 2025-10-01,06:32:40.000,274,11062391,5485,0,1759300359,12650.110095620003,23099.634499110005,53221.449796320005 2025-10-01,06:32:41.000,274,11062408,5044,0,1759300360,12648.917768749998,34650.71957012999,53221.065504720005 2025-10-01,06:32:42.000,274,11062435,5565,0,1759300361,12648.129620479995,28186.561623179994,53220.93973656001 2025-10-01,06:32:43.000,274,11062418,4965,0,1759300362,12647.813013909989,21720.768278069998,53220.98864640001 2025-10-01,06:32:44.000,274,11062425,5365,0,1759300363,12647.738914499998,32807.38617339,53221.2681312 2025-10-01,06:32:45.000,274,11062410,5125,0,1759300364,12648.527062770001,32806.31470562999,53221.51268040001 2025-10-01,06:32:46.000,274,11062393,5525,0,1759300365,12649.56445451,32343.102275070007,53221.903959120005 2025-10-01,06:32:47.000,274,11062430,5085,0,1759300366,12650.588373629995,28645.40359314,53222.25331512 2025-10-01,06:32:48.000,274,11062435,5605,0,1759300367,12651.356312969998,29103.83671356,53222.54677416001 2025-10-01,06:32:49.000,274,11062415,5525,0,1759300368,12652.144461240001,32795.311013700004,53222.77734912 2025-10-01,06:32:50.000,274,11062394,5205,0,1759300369,12652.08383445,26789.46635196,53223.00093696001 2025-10-01,06:32:51.000,274,11062374,5285,0,1759300370,12650.312184919989,30948.001907640006,53223.21055056 2025-10-01,06:32:52.000,274,11062440,5285,0,1759300371,12648.23740143999,27255.822694500006,53223.294396000005 2025-10-01,06:32:53.000,274,11062408,5165,0,1759300372,12647.17980076999,28642.379516369998,53223.31535736001 2025-10-01,06:32:54.000,274,11062380,5325,0,1759300373,12647.15959183999,29565.470138999997,53223.51798384 2025-10-01,06:32:55.000,274,11062411,5365,0,1759300374,12646.869930509994,29103.50540445,53223.811442879996 2025-10-01,06:32:56.000,274,11062460,5005,0,1759300375,12646.465751909993,32337.300841079996,53224.20970872 2025-10-01,06:32:57.000,274,11062423,5485,0,1759300376,12646.721731689999,28641.87902814,53224.61496168 2025-10-01,06:32:58.000,274,11062498,4965,0,1759300377,12647.866904389994,30026.194226670006,53225.03418888001 2025-10-01,06:32:59.000,274,11062437,5405,0,1759300378,12648.978395539998,32334.671515590002,53225.474377440005 2025-10-01,06:33:00.000,274,11062367,5725,0,1759300379,12649.31521103999,27715.665640920008,53225.97046296001 2025-10-01,06:33:01.000,274,11062399,5605,0,1759300380,12649.705917020001,30024.227519399996,53226.410651520004 2025-10-01,06:33:02.000,274,11062406,5005,0,1759300381,12650.69615458999,25865.60032503,53226.864814320004 2025-10-01,06:33:03.000,274,11062416,4925,0,1759300382,12651.97605348999,26324.703112799994,53227.35391272 2025-10-01,06:33:04.000,274,11062421,5245,0,1759300383,12652.252242199997,25398.602511660007,53227.773139920006 2025-10-01,06:33:05.000,274,11062471,5565,0,1759300384,12651.504511789994,30476.231833259997,53228.087560320004 2025-10-01,06:33:06.000,274,11062368,5165,0,1759300385,12649.894533699997,30936.462481830007,53228.2901868 2025-10-01,06:33:07.000,274,11062427,5445,0,1759300386,12646.94402992,30937.456409160004,53228.22031560001 2025-10-01,06:33:08.000,274,11062405,5605,0,1759300387,12643.52198443999,30016.945768110003,53227.989740640005 2025-10-01,06:33:09.000,274,11062407,5645,0,1759300388,12639.76985977,31406.597158050005,53227.51461648 2025-10-01,06:33:10.000,274,11062417,5525,0,1759300389,12636.01099879,29563.115729580008,53226.78795600001 2025-10-01,06:33:11.000,274,11062410,5005,0,1759300390,12634.198931400002,26794.548774690003,53226.145140960005 2025-10-01,06:33:12.000,274,11062425,5605,0,1759300391,12633.107649179998,31878.381330689997,53225.33463504 2025-10-01,06:33:13.000,274,11062453,5485,0,1759300392,12632.562008069995,32343.927023280005,53224.49618064 2025-10-01,06:33:14.000,274,11062415,5684,0,1759300393,12631.517880020001,34195.10610171,53223.531958080006 2025-10-01,06:33:15.000,274,11062415,5525,0,1759300394,12629.254479859992,33737.36379603,53222.302224959996 2025-10-01,06:33:16.000,274,11062429,5645,0,1759300395,12626.876562429992,31892.303362439998,53221.00960776001 2025-10-01,06:33:17.000,274,11062411,5445,0,1759300396,12625.09144027999,4637.645818260004,53219.64711936001 2025-10-01,06:33:18.000,274,11062430,5044,0,1759300397,12623.575770529998,19.08403877999808,53218.45930896 2025-10-01,06:33:19.000,274,11062447,5405,0,1759300398,12621.992737679997,20.06386785000359,53217.33438264 2025-10-01,06:33:20.000,274,11062402,5285,0,1759300399,12620.854301289997,20.59960172999854,53216.20945632 2025-10-01,06:33:21.000,274,11062385,5445,0,1759300400,12620.38275959,20.148457410003175,53215.4688216 2025-10-01,06:33:22.000,274,11062441,5525,0,1759300401,12619.971844679989,480.45664640999894,53214.7002384 2025-10-01,06:33:23.000,274,11062457,5405,0,1759300402,12618.442702309992,28196.648928209994,53213.952616560004 2025-10-01,06:33:24.000,274,11062428,4965,0,1759300403,12616.388127759994,29117.293502729997,53213.21896896 2025-10-01,06:33:25.000,274,11062401,5565,0,1759300404,12614.1247276,34656.2108424,53212.44339864 2025-10-01,06:33:26.000,274,11062466,4925,0,1759300405,12611.895008989995,29571.243376469996,53211.81455784001 2025-10-01,06:33:27.000,274,11062414,5085,0,1759300406,12609.44972846,28645.481133570007,53211.2765496 2025-10-01,06:33:28.000,274,11062422,5325,0,1759300407,12606.364498479998,28182.719847329994,53210.59879896 2025-10-01,06:33:29.000,274,11062352,5085,0,1759300408,12602.969398239999,31415.725781400004,53209.92803544 2025-10-01,06:33:31.000,274,11062357,5805,0,1759300410,12597.16943532999,29572.364188139996,53208.32798496 2025-10-01,06:33:32.000,274,11062420,5044,0,1759300411,12595.155278639992,29574.316797149993,53207.51747904 2025-10-01,06:33:33.000,274,11062346,5165,0,1759300412,12593.585718409995,28650.66929325,53206.44146256 2025-10-01,06:33:34.000,274,11062349,5445,0,1759300413,12592.37318260999,30036.915953400006,53205.38640744 2025-10-01,06:33:35.000,274,11062344,5085,0,1759300414,12591.27516407999,32348.28338562,53204.1147516 2025-10-01,06:33:36.000,274,11062358,5165,0,1759300415,12589.86053898,29579.878560719997,53202.94790256001 2025-10-01,06:33:37.000,274,11062361,5245,0,1759300416,12587.907009080001,30968.789792010008,53201.64829824 2025-10-01,06:33:38.000,274,11062402,5285,0,1759300417,12585.818752979998,1865.8080670499985,53200.36266816001 2025-10-01,06:33:39.000,274,11062349,5565,0,1759300418,12584.579271939998,18.11830796999857,53198.90236008001 2025-10-01,06:33:40.000,274,11062334,4885,0,1759300419,12584.033630829996,18.132406230004563,53197.35121944 2025-10-01,06:33:41.000,274,11062394,5044,0,1759300420,12583.434099239988,18.15355362000264,53195.70924624001 2025-10-01,06:33:42.000,274,11062348,5085,0,1759300421,12583.232009940002,18.773877060004452,53194.50047448 2025-10-01,06:33:43.000,274,11062392,5285,0,1759300422,12582.753731929995,20.578454340000462,53193.23580576 2025-10-01,06:33:44.000,274,11062431,5525,0,1759300423,12581.904956869992,22.84827419999783,53192.06895672001 2025-10-01,06:33:45.000,274,11062366,5165,0,1759300424,12580.739575239997,23.76466110000183,53190.97197888001 2025-10-01,06:33:46.000,274,11062355,5765,0,1759300425,12579.567457299992,23.010404189997644,53189.93788512001 2025-10-01,06:33:47.000,274,11062341,5845,0,1759300426,12578.375130430002,21.537136020000617,53188.80597168 2025-10-01,06:33:48.000,274,11062334,5285,0,1759300427,12577.458992269989,19.901737860003777,53187.67405824 2025-10-01,06:33:49.000,274,11062348,5245,0,1759300428,12577.021132119997,18.646992720001435,53186.62599024 2025-10-01,06:33:50.000,274,11062363,5605,0,1759300429,12575.801860009997,25425.332812620007,53185.73163888 2025-10-01,06:33:51.000,274,11062392,5125,0,1759300430,12574.441125389996,30502.518039029994,53184.8303004 2025-10-01,06:33:52.000,274,11062336,5005,0,1759300431,12573.794439629994,31883.16768996,53184.18049824 2025-10-01,06:33:53.000,274,11062362,5044,0,1759300432,12573.632768189993,32800.47097686,53183.56563168001 2025-10-01,06:33:54.000,274,11062396,5205,0,1759300433,12573.572141399993,28637.635451880007,53183.17435296 2025-10-01,06:33:55.000,274,11062411,5565,0,1759300434,12573.450887819992,33251.05136646,53182.950765120004 2025-10-01,06:33:56.000,274,11062379,5325,0,1759300435,12572.999555049995,32321.842098990004,53182.8389712 2025-10-01,06:33:57.000,274,11062361,5605,0,1759300436,12572.85135623,31393.36594104,53182.87390680001 2025-10-01,06:33:58.000,274,11062339,5525,0,1759300437,12572.97260981,29080.828353239995,53183.06255904001 2025-10-01,06:33:59.000,274,11062331,5405,0,1759300438,12573.282480069996,29079.721639829993,53183.46781200001 2025-10-01,06:34:00.000,274,11062305,5365,0,1759300439,12573.019763979995,29541.488998739995,53184.11761416001 2025-10-01,06:34:01.000,274,11062381,5684,0,1759300440,12572.467386559998,29541.531293520005,53184.99799128 2025-10-01,06:34:02.000,274,11062335,5445,0,1759300441,12571.68597459999,30002.650132470008,53185.91330400001 2025-10-01,06:34:03.000,274,11062380,5205,0,1759300442,12570.37239415,30463.508153610004,53186.72380992 2025-10-01,06:34:04.000,274,11062344,5085,0,1759300443,12568.641162480002,26769.79223013,53187.38758632 2025-10-01,06:34:05.000,274,11062376,5085,0,1759300444,12566.66742364999,34620.10519854,53187.89764608 2025-10-01,06:34:06.000,274,11062396,5285,0,1759300445,12564.929455669997,26771.328940470004,53188.219053600005 2025-10-01,06:34:07.000,274,11062399,5645,0,1759300446,12562.719945989993,31389.566459969996,53188.40770584001 2025-10-01,06:34:08.000,274,11062374,5044,0,1759300447,12560.294874389998,27696.090206909998,53188.6382808 2025-10-01,06:34:09.000,274,11062353,5684,0,1759300448,12557.930429579988,28621.126389419995,53188.66622928001 2025-10-01,06:34:10.000,274,11062338,4805,0,1759300449,12555.78154669,29546.05683498,53188.652255040004 2025-10-01,06:34:11.000,274,11062340,5445,0,1759300450,12553.929061440002,28623.93899229,53188.76404896001 2025-10-01,06:34:12.000,274,11062341,5485,0,1759300451,12551.935113679989,33705.40304061001,53188.83392016001 2025-10-01,06:34:13.000,274,11062382,4925,0,1759300452,12549.644768279999,33244.77764076,53188.722126240005 2025-10-01,06:34:14.000,274,11062328,5085,0,1759300453,12547.644084209991,32320.333585169996,53188.47757704001 2025-10-01,06:34:15.000,274,11062328,5125,0,1759300454,12546.06778767,26314.904822099998,53187.99546576001 2025-10-01,06:34:16.000,274,11062336,5125,0,1759300455,12544.538645299988,27697.422492480007,53187.33867648 2025-10-01,06:34:17.000,274,11062357,5645,0,1759300456,12542.955612450001,28157.99854842,53186.59804176 2025-10-01,06:34:18.000,274,11062365,5485,0,1759300457,12541.702658789996,28158.118383630004,53185.85740704 2025-10-01,06:34:19.000,274,11062376,5325,0,1759300458,12540.941455759988,25388.000620139996,53185.01895264 2025-10-01,06:34:20.000,274,11062367,5525,0,1759300459,12540.18698903999,30006.435515279998,53184.08267856 2025-10-01,06:34:21.000,274,11062377,5765,0,1759300460,12538.900353829995,32314.03166295,53183.21627568 2025-10-01,06:34:22.000,274,11062360,5125,0,1759300461,12537.984215669996,24459.383479590004,53182.55948640001 2025-10-01,06:34:23.000,274,11062395,5365,0,1759300462,12536.56959056999,29532.423817560004,53182.04243952 2025-10-01,06:34:24.000,274,11062390,5205,0,1759300463,12534.488070779997,31374.269847870004,53181.546354 2025-10-01,06:34:25.000,274,11062400,5165,0,1759300464,12533.322689150002,27675.682975560005,53181.08520408 2025-10-01,06:34:26.000,274,11062365,5445,0,1759300465,12533.619086789993,31363.456482449998,53180.85462912 2025-10-01,06:34:27.000,274,11062366,5085,0,1759300466,12534.15799159,27667.470739109995,53180.79873216 2025-10-01,06:34:28.000,274,11062359,5605,0,1759300467,12534.643005910002,28587.727611480004,53180.82668064 2025-10-01,06:34:29.000,274,11062353,5525,0,1759300468,12536.421391749995,26737.10541432,53180.840654880005 2025-10-01,06:34:30.000,274,11062365,5485,0,1759300469,12538.85319966,31350.225265440007,53180.938474560004 2025-10-01,06:34:32.000,274,11062405,5684,0,1759300471,12545.751181099993,29963.471067930004,53181.462508560006 2025-10-01,06:34:33.000,274,11062375,5605,0,1759300472,12548.189725319993,27194.685590010005,53182.09833648 2025-10-01,06:34:34.000,274,11062401,5445,0,1759300473,12548.48612296,26736.31591176,53182.67128032 2025-10-01,06:34:35.000,274,11062369,5565,0,1759300474,12548.56022236999,29507.96333646,53183.237237040004 2025-10-01,06:34:36.000,274,11062402,4925,0,1759300475,12550.224090939992,29045.427622379997,53183.98485888 2025-10-01,06:34:37.000,274,11062340,5165,0,1759300476,12553.194803649989,26273.681509860005,53184.87921024 2025-10-01,06:34:38.000,274,11062393,5605,0,1759300477,12555.640084179999,29503.02894546,53186.0181108 2025-10-01,06:34:39.000,274,11062399,5525,0,1759300478,12557.310689059996,29962.56877929,53187.40854768 2025-10-01,06:34:40.000,274,11062411,5645,0,1759300479,12557.788967070002,26729.788417379998,53188.74308760001 2025-10-01,06:34:41.000,274,11062382,5125,0,1759300480,12556.697684849998,33650.800479629994,53189.81910408001 2025-10-01,06:34:42.000,274,11062335,5645,0,1759300481,12555.269587130002,28570.351506029998,53190.55973880001 2025-10-01,06:34:43.000,274,11062380,5005,0,1759300482,12554.030106090002,33645.11183172,53190.81826224 2025-10-01,06:34:44.000,274,11062431,5605,0,1759300483,12551.759969619998,30877.15110201,53191.0488372 2025-10-01,06:34:45.000,274,11062452,5085,0,1759300484,12549.65824089999,27184.760414970006,53191.20954096001 2025-10-01,06:34:46.000,274,11062431,5565,0,1759300485,12548.048262809993,34566.031322309995,53191.237489440005 2025-10-01,06:34:47.000,274,11062466,4965,0,1759300486,12546.633637710001,29950.176408750005,53191.118708400005 2025-10-01,06:34:48.000,274,11062437,5405,0,1759300487,12544.855251869994,33180.13711866,53190.999927360004 2025-10-01,06:34:49.000,274,11062458,5125,0,1759300488,12544.390446479993,33639.479576850004,53190.6994812 2025-10-01,06:34:50.000,274,11062418,5285,0,1759300489,12545.360475119996,31331.340646170007,53190.54576456 2025-10-01,06:34:51.000,274,11062424,5285,0,1759300490,12545.96000670999,31794.62356803,53190.6994812 2025-10-01,06:34:52.000,274,11062378,5205,0,1759300491,12547.031079999993,28566.671860169998,53190.91608192 2025-10-01,06:34:53.000,274,11062398,5205,0,1759300492,12549.77949447999,22105.418154779996,53191.335309120004 2025-10-01,06:34:54.000,274,11062388,5245,0,1759300493,12553.491201289995,28101.852227969997,53191.91524008 2025-10-01,06:34:55.000,274,11062400,4925,0,1759300494,12557.068181899995,30868.02952779,53192.844527040004 2025-10-01,06:34:56.000,274,11062405,5645,0,1759300495,12559.45283563999,23023.214880779997,53193.84368520001 2025-10-01,06:34:57.000,274,11062381,5565,0,1759300496,12561.776862589999,28100.040601560002,53195.0314956 2025-10-01,06:34:58.000,274,11062444,5125,0,1759300497,12564.767784229996,31791.232936500004,53196.47084232 2025-10-01,06:34:59.000,274,11062381,5645,0,1759300498,12567.92711361999,29019.007483139998,53198.15473824001 2025-10-01,06:35:00.000,274,11062386,5165,0,1759300499,12571.032552529992,31784.684294730003,53199.78273720001 2025-10-01,06:35:01.000,274,11062358,4885,0,1759300500,12573.444151509997,29940.596641080003,53201.37580056 2025-10-01,06:35:02.000,274,11062398,5365,0,1759300501,12576.104993959998,28095.176701860008,53203.12956768 2025-10-01,06:35:03.000,274,11062347,5605,0,1759300502,12578.146095889992,28091.56049817,53204.5689144 2025-10-01,06:35:04.000,274,11062389,5445,0,1759300503,12579.803228149998,28547.44888266,53206.08511944001 2025-10-01,06:35:05.000,274,11062382,5085,0,1759300504,12581.48056933999,29928.831643109996,53207.37773664001 2025-10-01,06:35:06.000,274,11062374,5165,0,1759300505,12583.252218870002,23009.5677651,53208.36292056001 2025-10-01,06:35:07.000,274,11062363,5525,0,1759300506,12585.26637556,24397.823427299998,53209.24329768 2025-10-01,06:35:08.000,274,11062402,4925,0,1759300507,12587.61734774999,30400.058934479996,53210.20752024001 2025-10-01,06:35:09.000,274,11062398,5285,0,1759300508,12590.500488429992,30399.939099270006,53211.30449808 2025-10-01,06:35:10.000,274,11062389,5565,0,1759300509,12593.976424389992,30394.976511750006,53212.848651600005 2025-10-01,06:35:11.000,274,11062381,5684,0,1759300510,12597.627504409997,27620.52353331,53214.623380080004 2025-10-01,06:35:12.000,274,11062409,5565,0,1759300511,12600.719470699994,29922.23365743,53216.3771472 2025-10-01,06:35:13.000,274,11062350,5325,0,1759300512,12602.679736910002,27612.889325519995,53217.86540376 2025-10-01,06:35:14.000,274,11062399,5365,0,1759300513,12604.195406659994,28533.237836579996,53219.29077624001 2025-10-01,06:35:15.000,274,11062407,5285,0,1759300514,12605.030709099992,26685.526930110005,53220.65326464001 2025-10-01,06:35:16.000,274,11062388,5285,0,1759300515,12605.488778179999,36369.86844366,53221.94588184001 2025-10-01,06:35:17.000,274,11062393,5405,0,1759300516,12606.162409179997,35907.11420655,53223.14766648001 2025-10-01,06:35:18.000,274,11062354,5125,0,1759300517,12605.926638329991,28989.38703888,53224.50316776 2025-10-01,06:35:19.000,274,11062390,5285,0,1759300518,12604.148252489998,34528.22683812,53225.65604256 2025-10-01,06:35:20.000,274,11062381,5405,0,1759300519,12602.578692260002,27611.014256940005,53226.51545832 2025-10-01,06:35:21.000,274,11062386,5285,0,1759300520,12602.565219639997,27149.810828429996,53227.26308016001 2025-10-01,06:35:22.000,274,11062381,5485,0,1759300521,12602.807726799998,28993.827990780002,53228.12948304001 2025-10-01,06:35:23.000,274,11062403,5285,0,1759300522,12603.198432779995,29453.72028111,53229.00986016 2025-10-01,06:35:24.000,274,11062409,5645,0,1759300523,12604.013526289993,25761.6890997,53230.02997968 2025-10-01,06:35:25.000,274,11062414,5044,0,1759300524,12603.899009020002,27604.50086082,53231.40644232001 2025-10-01,06:35:26.000,274,11062441,5445,0,1759300525,12601.440255870002,29910.658985970003,53232.685085280005 2025-10-01,06:35:27.000,274,11062409,5325,0,1759300526,12597.674658579992,30836.428278000007,53233.83097296001 2025-10-01,06:35:28.000,274,11062253,5445,0,1759300527,12593.424046969994,31763.170349969994,53234.46680088 2025-10-01,06:35:29.000,274,11062401,5645,0,1759300528,12590.837303929999,25768.91445795,53234.52269784001 2025-10-01,06:35:30.000,274,11062392,5005,0,1759300529,12590.904667029994,32227.200479609994,53234.4388524 2025-10-01,06:35:31.000,274,11062457,5525,0,1759300530,12592.184565929994,29918.441225489994,53234.40391680001 2025-10-01,06:35:32.000,274,11062423,5805,0,1759300531,12593.47120113999,29456.483540069996,53234.57160768001 2025-10-01,06:35:33.000,274,11062340,5285,0,1759300532,12592.615689769991,26229.053467830003,53234.71135008 2025-10-01,06:35:34.000,274,11062436,5085,0,1759300533,12589.84033005,28077.934529880004,53234.92096368 2025-10-01,06:35:35.000,274,11062412,5085,0,1759300534,12587.752073949996,32234.559771329994,53235.03974472 2025-10-01,06:35:36.000,274,11062388,4965,0,1759300535,12586.788781620002,32238.472038480002,53235.19346136001 2025-10-01,06:35:37.000,274,11062405,5565,0,1759300536,12586.707945900002,35931.518294609996,53235.44499768 2025-10-01,06:35:38.000,274,11062392,5165,0,1759300537,12587.098651879998,28549.126575600007,53235.752430960005 2025-10-01,06:35:39.000,274,11062397,5525,0,1759300538,12587.68471085,26240.642237549997,53236.3603104 2025-10-01,06:35:40.000,274,11062369,5445,0,1759300539,12587.29400486999,33161.23840113,53236.9542156 2025-10-01,06:35:41.000,274,11062290,5085,0,1759300540,12587.428731069995,28547.77314264,53237.527159440004 2025-10-01,06:35:42.000,274,11062444,5285,0,1759300541,12589.449624069988,30392.748986670005,53238.23984568001 2025-10-01,06:35:43.000,274,11062400,5165,0,1759300542,12591.33579086999,27624.19613004,53238.88266072001 2025-10-01,06:35:44.000,274,11062359,5645,0,1759300543,12592.070048659989,28546.48315185,53239.54643712 2025-10-01,06:35:45.000,274,11062383,5245,0,1759300544,12591.450308139996,29930.495237790004,53240.08444536001 2025-10-01,06:35:46.000,274,11062483,5645,0,1759300545,12589.739285399999,25777.803410880006,53240.58751800001 2025-10-01,06:35:47.000,274,11062404,5005,0,1759300546,12586.579956009991,31314.077326800005,53240.94386112001 2025-10-01,06:35:48.000,274,11062394,5085,0,1759300547,12583.77765104999,29468.805419309996,53241.384049680004 2025-10-01,06:35:49.000,274,11062427,5485,0,1759300548,12583.373472449988,29466.133799040006,53241.76834128 2025-10-01,06:35:50.000,274,11062382,5005,0,1759300549,12583.73723318999,31307.817699360006,53242.06180032 2025-10-01,06:35:51.000,274,11062412,5245,0,1759300550,12583.184855769992,25310.453141010003,53242.243465440006 2025-10-01,06:35:52.000,274,11062350,4845,0,1759300551,12579.655029330002,30851.68964445,53242.19455560001 2025-10-01,06:35:53.000,274,11062405,5645,0,1759300552,12575.727760599992,26242.883860889997,53241.90109656001 2025-10-01,06:35:54.000,274,11062391,5525,0,1759300553,12572.595376449994,27631.696404360002,53241.30719136001 2025-10-01,06:35:55.000,274,11062413,5605,0,1759300554,12571.039288840002,23483.170613280003,53240.46873696001 2025-10-01,06:35:56.000,274,11062422,5005,0,1759300555,12570.52732927999,29025.957925320006,53239.72111512001 2025-10-01,06:35:57.000,274,11062407,5645,0,1759300556,12568.647898789997,34572.51652191,53238.819776640004 2025-10-01,06:35:58.000,274,11062420,5005,0,1759300557,12566.943612359995,32269.826568720004,53237.84856696 2025-10-01,06:35:59.000,274,11062391,5365,0,1759300558,12567.448835609997,33191.85277272,53237.01709968001 2025-10-01,06:36:00.000,274,11062386,5005,0,1759300559,12569.23395776,35957.63532125999,53236.50703992 2025-10-01,06:36:01.000,274,11062435,5605,0,1759300560,12571.093179319992,28572.205427220004,53236.304413440004 2025-10-01,06:36:02.000,274,11062386,5285,0,1759300561,12573.04670921999,32263.62333432,53236.26947784 2025-10-01,06:36:03.000,274,11062409,5485,0,1759300562,12574.656687310002,30414.714075750002,53236.39524600001 2025-10-01,06:36:04.000,274,11062395,5605,0,1759300563,12576.48896363,27180.418150890007,53236.68171792001 2025-10-01,06:36:05.000,274,11062367,5525,0,1759300564,12577.526355369999,31331.643758759994,53237.01011256 2025-10-01,06:36:06.000,274,11062407,5565,0,1759300565,12576.52264517999,30872.766543150006,53237.22671328 2025-10-01,06:36:07.000,274,11062391,5645,0,1759300566,12574.831831369993,30416.109803490006,53237.18479056001 2025-10-01,06:36:08.000,274,11062386,5285,0,1759300567,12575.53240761,26265.941565119996,53237.10094512 2025-10-01,06:36:09.000,274,11062387,5645,0,1759300568,12578.705209619999,25805.443049609996,53237.01011256 2025-10-01,06:36:10.000,274,11062400,5165,0,1759300569,12581.28521635,32729.352304290005,53236.91928000001 2025-10-01,06:36:11.000,274,11062354,5165,0,1759300570,12580.773256790002,34578.29680851,53236.59787248 2025-10-01,06:36:12.000,274,11062388,5205,0,1759300571,12578.637846519989,32733.74391228,53236.03191576001 2025-10-01,06:36:13.000,274,11062378,5125,0,1759300572,12578.112414340001,27656.53048935,53235.31224240001 2025-10-01,06:36:14.000,274,11062407,5684,0,1759300573,12578.658055449989,30424.441875150005,53234.57160768001 2025-10-01,06:36:15.000,274,11062430,5044,0,1759300574,12580.692421070002,28114.914265860003,53233.68424344001 2025-10-01,06:36:16.000,274,11062360,5125,0,1759300575,12584.336764779997,28573.791481470005,53233.02745416 2025-10-01,06:36:17.000,274,11062432,5005,0,1759300576,12588.62105794,35029.70194632,53232.53835576001 2025-10-01,06:36:18.000,274,11062363,5765,0,1759300577,12592.837987999992,28557.99438114,53232.29380656001 2025-10-01,06:36:19.000,274,11062397,5445,0,1759300578,12596.125307279995,31774.878954900007,53232.14008992 2025-10-01,06:36:20.000,274,11062406,4925,0,1759300579,12597.836330019993,34533.94368255,53231.95143768 2025-10-01,06:36:21.000,274,11062379,5645,0,1759300580,12598.826567589997,34067.55209436,53231.776759680004 2025-10-01,06:36:22.000,274,11062385,5684,0,1759300581,12598.685105079996,28070.349665999995,53231.24573856001 2025-10-01,06:36:23.000,274,11062390,5005,0,1759300582,12597.41194248999,27608.758535340006,53230.63785912 2025-10-01,06:36:24.000,274,11062377,5645,0,1759300583,12596.004053699995,30374.956982550008,53229.60376536 2025-10-01,06:36:25.000,274,11062430,5005,0,1759300584,12594.474911329999,31759.681030620006,53228.34608376001 2025-10-01,06:36:26.000,274,11062404,5245,0,1759300585,12593.484673759995,30841.207588139994,53226.8927628 2025-10-01,06:36:27.000,274,11062442,5205,0,1759300586,12594.198722619993,32688.375711600005,53225.41848048001 2025-10-01,06:36:28.000,274,11062379,5645,0,1759300587,12594.67026431999,28994.046513809997,53223.93022392 2025-10-01,06:36:29.000,274,11062364,5165,0,1759300588,12594.52880180999,30834.09501597,53222.60267112 2025-10-01,06:36:30.000,274,11062431,5684,0,1759300589,12594.178513689993,30833.115186900002,53221.08646608001 2025-10-01,06:36:31.000,274,11062371,5365,0,1759300590,12594.865617309995,30369.359973330007,53219.68904208 2025-10-01,06:36:32.000,274,11062381,5405,0,1759300591,12596.320660270001,31288.178823180002,53218.27764384001 2025-10-01,06:36:33.000,274,11062415,5525,0,1759300592,12596.819147209993,28982.47889148,53216.95009104 2025-10-01,06:36:34.000,274,11062414,4965,0,1759300593,12597.43888773,32212.277471399997,53215.461834480004 2025-10-01,06:36:35.000,274,11062404,5245,0,1759300594,12599.008447959997,28060.079083589997,53213.96659080001 2025-10-01,06:36:36.000,274,11062418,5165,0,1759300595,12602.390075579991,29902.397405609998,53212.47134712 2025-10-01,06:36:37.000,274,11062400,5245,0,1759300596,12606.573324089994,31280.953464930004,53211.15078144 2025-10-01,06:36:38.000,274,11062368,5005,0,1759300597,12609.48341000999,28046.819670059995,53210.08873920001 2025-10-01,06:36:39.000,274,11062401,5645,0,1759300598,12609.126385579999,28504.258863149997,53209.06861968 2025-10-01,06:36:40.000,274,11062460,5245,0,1759300599,12607.725233099998,34035.17544027,53208.01356456 2025-10-01,06:36:41.000,274,11062393,5565,0,1759300600,12607.02465685999,28961.733301889995,53206.78383144001 2025-10-01,06:36:42.000,274,11062417,5565,0,1759300601,12606.74173183999,25274.763395820002,53205.39339456001 2025-10-01,06:36:43.000,274,11062360,4965,0,1759300602,12606.91013959,34499.656714230005,53204.35231368 2025-10-01,06:36:44.000,274,11062415,5605,0,1759300603,12607.314318190001,32193.801701670003,53203.21341312001 2025-10-01,06:36:45.000,274,11062417,5645,0,1759300604,12607.321054499997,29887.9678365,53202.27015192 2025-10-01,06:36:46.000,274,11062436,4925,0,1759300605,12605.79191213,30812.200418189997,53201.410736159996 2025-10-01,06:36:47.000,274,11062406,5165,0,1759300606,12603.905745329997,30816.147930990002,53200.36965528 2025-10-01,06:36:48.000,274,11062428,5005,0,1759300607,12602.774045249993,28050.901116330002,53199.48927816 2025-10-01,06:36:49.000,274,11062406,5044,0,1759300608,12601.170803469991,32662.843762739998,53198.67178512 2025-10-01,06:36:50.000,274,11062427,5605,0,1759300609,12598.961293790002,31280.495271480002,53198.03595720001 2025-10-01,06:36:51.000,274,11062359,5525,0,1759300610,12597.944110979988,36354.43084895999,53197.56083304001 2025-10-01,06:36:52.000,274,11062397,5684,0,1759300611,12598.26745385999,30821.836578899994,53196.96692784 2025-10-01,06:36:53.000,274,11062376,4965,0,1759300612,12598.738995560001,23907.51414102,53196.57564912001 2025-10-01,06:36:54.000,274,11062395,5445,0,1759300613,12600.160356970002,23908.571510520007,53196.247254480004 2025-10-01,06:36:55.000,274,11062280,4885,0,1759300614,12602.531538089992,28978.284659130004,53196.198344640005 2025-10-01,06:36:56.000,274,11062397,5485,0,1759300615,12605.239534709988,33123.93440517,53196.45686808001 2025-10-01,06:36:57.000,274,11062387,5445,0,1759300616,12608.25066528,26201.942513849994,53196.90404376 2025-10-01,06:36:58.000,274,11062370,5165,0,1759300617,12610.035787430003,26662.779387600007,53197.29532248001 2025-10-01,06:36:59.000,274,11062329,5684,0,1759300618,12610.298503519989,28052.169959730003,53197.28134824 2025-10-01,06:37:00.000,274,11062410,5005,0,1759300619,12609.840434439997,32672.43762867,53196.92500512 2025-10-01,06:37:01.000,274,11062310,5125,0,1759300620,12610.244613039999,32677.343823150004,53196.568662 2025-10-01,06:37:02.000,274,11062307,5725,0,1759300621,12611.80743696,33141.994276230005,53196.17738328 2025-10-01,06:37:03.000,274,11062345,5605,0,1759300622,12613.282688849991,31297.97006475,53195.94680832 2025-10-01,06:37:04.000,274,11062309,5645,0,1759300623,12614.111254979995,28071.280151159997,53195.61841368001 2025-10-01,06:37:05.000,274,11062358,5165,0,1759300624,12614.629950850001,28996.302235409996,53195.213160720006 2025-10-01,06:37:06.000,274,11062331,5445,0,1759300625,12615.57977055999,28997.923535309994,53194.77995928001 2025-10-01,06:37:07.000,274,11062330,5005,0,1759300626,12615.835750339997,28540.258770059998,53194.472526000005 2025-10-01,06:37:08.000,274,11062232,5044,0,1759300627,12616.428545619994,29926.681658460002,53193.84368520001 2025-10-01,06:37:09.000,274,11062342,5085,0,1759300628,12618.462911239993,26694.53571825,53193.347599680004 2025-10-01,06:37:10.000,274,11062345,5605,0,1759300629,12620.328869109995,32225.36770581,53193.10305048001 2025-10-01,06:37:11.000,274,11062355,5605,0,1759300630,12622.248717459988,29914.613547900008,53192.80260432 2025-10-01,06:37:12.000,274,11062367,5725,0,1759300631,12622.87519428999,33600.9560814,53192.62093920001 2025-10-01,06:37:13.000,274,11062377,5365,0,1759300632,12621.170907859989,33135.52317489,53192.5161324 2025-10-01,06:37:14.000,274,11062336,5285,0,1759300633,12619.210641649996,28058.796141929997,53192.390364240004 2025-10-01,06:37:15.000,274,11062347,5245,0,1759300634,12617.142594479992,28059.761872739997,53192.16677640001 2025-10-01,06:37:16.000,274,11062353,5565,0,1759300635,12615.653869969996,30369.211941600006,53191.72658784 2025-10-01,06:37:17.000,274,11062372,4925,0,1759300636,12614.704050259992,31294.74861234,53191.34928336001 2025-10-01,06:37:18.000,274,11062352,5245,0,1759300637,12614.050628189994,31295.70729402,53191.020888720006 2025-10-01,06:37:19.000,274,11062395,5645,0,1759300638,12612.750520359994,27606.27019245,53190.74140392 2025-10-01,06:37:20.000,274,11062324,5085,0,1759300639,12609.840434439997,33147.2035833,53190.280254000005 2025-10-01,06:37:21.000,274,11062336,5085,0,1759300640,12608.08899384,29924.510526419996,53189.728271520005 2025-10-01,06:37:22.000,274,11062379,5845,0,1759300641,12607.846486679999,29928.690660509994,53189.057508000005 2025-10-01,06:37:23.000,274,11062420,5085,0,1759300642,12608.574008160002,31775.689604850006,53188.59635808001 2025-10-01,06:37:24.000,274,11062420,5205,0,1759300643,12610.069468979993,27162.456967649996,53188.0793112 2025-10-01,06:37:25.000,274,11062439,5845,0,1759300644,12612.454122720002,29929.663440450007,53187.75790368001 2025-10-01,06:37:26.000,274,11062346,4725,0,1759300645,12614.892666940003,27621.13680762,53187.52034160001 2025-10-01,06:37:27.000,274,11062370,5125,0,1759300646,12616.70473433,35002.555746690006,53187.380599200005 2025-10-01,06:37:28.000,274,11062416,4965,0,1759300647,12618.422493379992,29463.187262699998,53187.32470224001 2025-10-01,06:37:29.000,274,11062328,5285,0,1759300648,12620.914928079997,28071.505723320006,53187.37361208001 2025-10-01,06:37:30.000,274,11062417,5485,0,1759300649,12623.589243149989,33138.004468650004,53187.813800640004 2025-10-01,06:37:31.000,274,11062359,5365,0,1759300650,12626.095150469999,26672.852594369993,53188.22604072 2025-10-01,06:37:32.000,274,11062384,5165,0,1759300651,12628.021735130002,28047.009996570006,53189.07846936001 2025-10-01,06:37:33.000,274,11062411,5845,0,1759300652,12629.281425100002,28502.47543326,53189.95185936 2025-10-01,06:37:34.000,274,11062443,5565,0,1759300653,12630.06957336999,34035.245931569996,53190.72044256 2025-10-01,06:37:35.000,274,11062239,5605,0,1759300654,12630.325553149996,28504.06853664,53191.26543792 2025-10-01,06:37:36.000,274,11062397,5525,0,1759300655,12630.440070420002,30349.981914959993,53191.77549768 2025-10-01,06:37:37.000,274,11062410,5005,0,1759300656,12630.480488280002,30810.036335280005,53192.32049304 2025-10-01,06:37:38.000,274,11062390,5325,0,1759300657,12630.568060309997,30346.795708200007,53192.82356568 2025-10-01,06:37:39.000,274,11062392,5125,0,1759300658,12631.322527029995,28961.148224100005,53193.32663832 2025-10-01,06:37:40.000,274,11062408,5085,0,1759300659,12631.632397289992,25733.85208533,53193.84368520001 2025-10-01,06:37:41.000,274,11062271,5805,0,1759300660,12631.612188359992,29885.112938849998,53194.255925280006 2025-10-01,06:37:42.000,274,11062331,5925,0,1759300661,12632.137620539994,31269.357646079996,53194.640216880005 2025-10-01,06:37:43.000,274,11062443,5565,0,1759300662,12632.602425929996,24353.491448729998,53194.905727440004 2025-10-01,06:37:44.000,274,11062415,5445,0,1759300663,12632.979659290002,29888.263899960002,53195.22713496 2025-10-01,06:37:45.000,274,11062392,4925,0,1759300664,12633.44446467999,25276.490432670005,53195.49963264001 2025-10-01,06:37:46.000,274,11062374,5205,0,1759300665,12634.198931400002,29887.65767478,53195.7302076 2025-10-01,06:37:47.000,274,11062367,5445,0,1759300666,12635.155487420001,28965.342456450002,53195.883924240006 2025-10-01,06:37:48.000,274,11062340,5125,0,1759300667,12635.88300889999,29887.862099549995,53195.883924240006 2025-10-01,06:37:49.000,274,11062393,5605,0,1759300668,12637.075335769994,27581.6334831,53195.862962880004 2025-10-01,06:37:50.000,274,11062392,5085,0,1759300669,12637.843275109997,27581.351517899995,53195.75116896 2025-10-01,06:37:51.000,274,11062410,5285,0,1759300670,12638.355234669994,28501.530849839997,53195.478671280005 2025-10-01,06:37:52.000,274,11062330,5325,0,1759300671,12639.042338289997,25732.428161069998,53195.20617360001 2025-10-01,06:37:53.000,274,11062419,5765,0,1759300672,12639.66207880999,30341.960005019995,53194.91970168001 2025-10-01,06:37:54.000,274,11062387,5525,0,1759300673,12640.692734239994,31260.637872270003,53194.66117824001 2025-10-01,06:37:55.000,274,11062347,5525,0,1759300674,12641.144067009991,29874.010559100003,53194.423616160006 2025-10-01,06:37:56.000,274,11062408,5285,0,1759300675,12640.268346709992,23415.076017479994,53194.17207984 2025-10-01,06:37:57.000,274,11062392,5165,0,1759300676,12638.67184124,28020.441825600006,53194.06028592001 2025-10-01,06:37:58.000,274,11062434,5125,0,1759300677,12637.028181599999,30782.030141790005,53193.9834276 2025-10-01,06:37:59.000,274,11062400,5085,0,1759300678,12635.317158860002,31239.032288820003,53194.137144240005 2025-10-01,06:38:00.000,274,11062264,5125,0,1759300679,12633.868852209991,28933.127932350006,53194.207015440006 2025-10-01,06:38:01.000,274,11062283,5684,0,1759300680,12632.070257439998,32620.478491439993,53194.28387376 2025-10-01,06:38:02.000,274,11062365,5684,0,1759300681,12630.312080529991,28932.655640640005,53194.34675784001 2025-10-01,06:38:03.000,274,11062421,5645,0,1759300682,12629.672131079999,28932.451215869994,53194.29784800001 2025-10-01,06:38:04.000,274,11062355,5405,0,1759300683,12630.493960899992,30313.55906025,53194.27688664001 2025-10-01,06:38:05.000,274,11062423,5445,0,1759300684,12631.37641751,31234.013308259993,53194.24195104 2025-10-01,06:38:06.000,274,11062391,5485,0,1759300685,12631.261900239995,25700.812813020006,53194.08124728001 2025-10-01,06:38:07.000,274,11062358,5005,0,1759300686,12630.978975219994,28002.621624959997,53194.04631168 2025-10-01,06:38:08.000,274,11062331,5605,0,1759300687,12631.470725849991,28920.263270099997,53193.969453360005 2025-10-01,06:38:09.000,274,11062409,5645,0,1759300688,12631.874904449993,27994.73364849,53193.871633680006 2025-10-01,06:38:10.000,274,11062438,5044,0,1759300689,12632.050048509998,30757.365235920006,53193.9834276 2025-10-01,06:38:11.000,274,11062404,5165,0,1759300690,12632.36665507999,28451.108422949997,53193.96246624001 2025-10-01,06:38:12.000,274,11062387,5565,0,1759300691,12632.770833679991,29830.750048290007,53193.90656928 2025-10-01,06:38:13.000,274,11062420,5165,0,1759300692,12633.026813459997,28905.248623199994,53193.948492 2025-10-01,06:38:14.000,274,11062395,5805,0,1759300693,12633.343420029989,28901.392749089995,53194.08124728001 2025-10-01,06:38:15.000,274,11062430,5085,0,1759300694,12633.558981949995,30743.81680806,53194.36073208 2025-10-01,06:38:16.000,274,11062385,5684,0,1759300695,12631.841222900002,29364.73206399,53194.402654800004 2025-10-01,06:38:17.000,274,11062420,5085,0,1759300696,12631.565034189996,27984.611097810004,53194.402654800004 2025-10-01,06:38:18.000,274,11062386,4925,0,1759300697,12632.54853544999,30288.069406170005,53194.45156464 2025-10-01,06:38:19.000,274,11062379,5485,0,1759300698,12633.929478999991,31207.889232479996,53194.72406232 2025-10-01,06:38:20.000,274,11062406,5245,0,1759300699,12636.19287916,27519.269829990008,53195.03848272001 2025-10-01,06:38:21.000,274,11062387,5485,0,1759300700,12639.58124308999,29359.90340994,53195.408800080004 2025-10-01,06:38:22.000,274,11062394,5285,0,1759300701,12642.713627240002,28896.69802851,53196.0096924 2025-10-01,06:38:23.000,274,11062340,5165,0,1759300702,12644.188879129993,26130.47138478,53196.62455896001 2025-10-01,06:38:24.000,274,11062369,5645,0,1759300703,12645.569822679994,29813.747546729996,53197.26737400001 2025-10-01,06:38:25.000,274,11062425,5565,0,1759300704,12646.243453679992,26584.632732419996,53198.01499584001 2025-10-01,06:38:26.000,274,11062390,5044,0,1759300705,12646.580269179998,33493.41455412,53198.75563056001 2025-10-01,06:38:27.000,274,11062393,5605,0,1759300706,12646.741940619999,30726.891846929997,53199.55914936 2025-10-01,06:38:28.000,274,11062403,5645,0,1759300707,12647.072019809995,27499.609806420005,53200.47446208 2025-10-01,06:38:29.000,274,11062395,5405,0,1759300708,12647.550297820002,26114.928053130003,53201.55047856 2025-10-01,06:38:30.000,274,11062414,5245,0,1759300709,12647.927531179994,32100.85187349,53202.668417760004 2025-10-01,06:38:31.000,274,11062388,5005,0,1759300710,12648.884087199993,26107.45597533,53204.05186752001 2025-10-01,06:38:32.000,274,11062428,5005,0,1759300711,12649.786752740001,33471.85831458001,53205.74275056 2025-10-01,06:38:33.000,274,11062402,4885,0,1759300712,12650.345866469994,31625.684118449994,53207.30786544001 2025-10-01,06:38:34.000,274,11062351,5565,0,1759300713,12650.851089719996,25635.784588769995,53209.040671200004 2025-10-01,06:38:35.000,274,11062443,5405,0,1759300714,12651.538193339999,30240.170567819994,53210.668670160005 2025-10-01,06:38:36.000,274,11062364,5205,0,1759300715,12651.423676069993,33925.95622004999,53212.27570776 2025-10-01,06:38:37.000,274,11062415,5645,0,1759300716,12649.19395745999,31166.172481140005,53213.49845376 2025-10-01,06:38:38.000,274,11062430,4845,0,1759300717,12647.914058559989,30249.22165074,53214.385818 2025-10-01,06:38:39.000,274,11062358,5085,0,1759300718,12648.432754429996,31634.819790930007,53215.126452720004 2025-10-01,06:38:40.000,274,11062425,5605,0,1759300719,12648.863878269993,28412.803450530002,53215.79022912001 2025-10-01,06:38:41.000,274,11062386,4965,0,1759300720,12650.64226411,30256.207338570006,53216.52387672 2025-10-01,06:38:42.000,274,11062403,5565,0,1759300721,12652.211824339996,30717.544700550003,53217.257524320004 2025-10-01,06:38:43.000,274,11062427,5765,0,1759300722,12652.413913639997,28876.178011080003,53217.809506800004 2025-10-01,06:38:44.000,274,11062360,5285,0,1759300723,12652.642948179993,33022.77938967,53218.40341200001 2025-10-01,06:38:45.000,274,11062394,4925,0,1759300724,12654.43480663999,29794.31309532,53219.03923992 2025-10-01,06:38:46.000,274,11062392,5085,0,1759300725,12656.684734179995,26104.784355059994,53219.821797360004 2025-10-01,06:38:47.000,274,11062362,5125,0,1759300726,12658.227349169996,28863.842033580004,53220.660251760004 2025-10-01,06:38:48.000,274,11062415,5245,0,1759300727,12658.281239650001,32545.412306070008,53221.70831976001 2025-10-01,06:38:49.000,274,11062374,5044,0,1759300728,12657.567190789989,24253.859045310004,53222.672542320004 2025-10-01,06:38:50.000,274,11062365,5605,0,1759300729,12656.287291889988,29781.977117820003,53223.38522856001 2025-10-01,06:38:51.000,274,11062405,5805,0,1759300730,12655.000656679993,30242.750549400007,53223.748558800005 2025-10-01,06:38:52.000,274,11062384,4925,0,1759300731,12654.832248929997,28399.135187460008,53224.014069360004 2025-10-01,06:38:53.000,274,11062275,5525,0,1759300732,12655.39809897,28858.717316070004,53224.23067008 2025-10-01,06:38:54.000,274,11062422,4965,0,1759300733,12656.294028199998,30699.999415979997,53224.39836096 2025-10-01,06:38:55.000,274,11062256,5205,0,1759300734,12658.584373600002,31156.261404360004,53224.803613920005 2025-10-01,06:38:56.000,274,11062232,5205,0,1759300735,12661.79759347,27004.648094339995,53225.46739032001 2025-10-01,06:38:57.000,274,11062385,5684,0,1759300736,12664.741360939988,22853.542321679997,53226.44558712 2025-10-01,06:38:58.000,274,11062388,5285,0,1759300737,12666.795935490001,26991.571958190005,53227.654358880005 2025-10-01,06:38:59.000,274,11062409,5485,0,1759300738,12666.977815860002,28368.866223239995,53228.79325944 2025-10-01,06:39:00.000,274,11062400,5044,0,1759300739,12666.65447298,26525.98397082,53229.89023728 2025-10-01,06:39:01.000,274,11062382,5044,0,1759300740,12665.967369359998,32510.92091298,53230.86843408 2025-10-01,06:39:02.000,274,11062391,5485,0,1759300741,12665.12533060999,34352.033833769994,53232.00034752 2025-10-01,06:39:03.000,274,11062419,5365,0,1759300742,12664.296764480001,28366.927712489996,53233.1462352 2025-10-01,06:39:04.000,274,11062384,5285,0,1759300743,12663.93300374,28367.625576360006,53234.25020016 2025-10-01,06:39:05.000,274,11062414,5205,0,1759300744,12664.310237099991,29749.311449400004,53235.21442272 2025-10-01,06:39:06.000,274,11062409,5565,0,1759300745,12663.88584956999,27909.26294724,53236.1157612 2025-10-01,06:39:07.000,274,11062357,5645,0,1759300746,12663.030338199991,28832.691928109998,53237.05203528 2025-10-01,06:39:08.000,274,11062395,5565,0,1759300747,12662.491433399999,27915.705852059997,53238.051193440006 2025-10-01,06:39:09.000,274,11062382,5085,0,1759300748,12662.006419079997,30683.405763960007,53238.88266072001 2025-10-01,06:39:10.000,274,11062419,5325,0,1759300749,12662.329761959998,26082.227139060007,53239.67220528001 2025-10-01,06:39:11.000,274,11062378,5245,0,1759300750,12663.434516799993,34835.54775873,53240.377904400004 2025-10-01,06:39:12.000,274,11062383,5725,0,1759300751,12663.92626742999,31613.954366129998,53241.20937168001 2025-10-01,06:39:13.000,274,11062321,5485,0,1759300752,12664.418018060001,27469.918870859998,53241.740392800006 2025-10-01,06:39:14.000,274,11062379,5365,0,1759300753,12666.196403899994,27009.011505810005,53242.35525936001 2025-10-01,06:39:15.000,274,11062391,5725,0,1759300754,12668.203824279997,28848.601814520007,53243.060958480004 2025-10-01,06:39:16.000,274,11062376,5044,0,1759300755,12670.238189899996,27923.805302430002,53244.12998784001 2025-10-01,06:39:17.000,274,11062319,5325,0,1759300756,12672.083938839998,26539.694528670007,53245.373695199996 2025-10-01,06:39:18.000,274,11062447,5525,0,1759300757,12673.020285929997,28380.617122950003,53246.7361836 2025-10-01,06:39:19.000,274,11062402,5125,0,1759300758,12673.754543719995,26998.458958200004,53247.972903840004 2025-10-01,06:39:20.000,274,11062359,5605,0,1759300759,12673.956633019996,26536.755041459997,53249.25853392001 2025-10-01,06:39:21.000,274,11062365,5605,0,1759300760,12673.451409769994,29759.159084009996,53250.42538296 2025-10-01,06:39:22.000,274,11062377,5684,0,1759300761,12672.75083353,30678.541864259998,53251.50838656001 2025-10-01,06:39:23.000,274,11062376,5125,0,1759300762,12672.184983489999,28834.404866700002,53252.33985384 2025-10-01,06:39:24.000,274,11062364,5044,0,1759300763,12671.720178099997,28831.366691670002,53253.14337264001 2025-10-01,06:39:25.000,274,11062414,4685,0,1759300764,12671.235163779995,30670.83716517,53253.81413616001 2025-10-01,06:39:26.000,274,11062395,5405,0,1759300765,12671.585451899991,29286.585408810002,53254.18445352 2025-10-01,06:39:27.000,274,11062249,5525,0,1759300766,12671.969421569993,28824.120186030006,53254.45695120001 2025-10-01,06:39:28.000,274,11062370,5125,0,1759300767,12671.524825109991,29285.140337160003,53254.60368072001 2025-10-01,06:39:29.000,274,11062390,5125,0,1759300768,12670.723204219998,27905.92165962,53254.54079664 2025-10-01,06:39:30.000,274,11062399,5525,0,1759300769,12669.234479710001,33434.08202690999,53254.2822732 2025-10-01,06:39:31.000,274,11062389,5525,0,1759300770,12668.587793949999,30212.044539120005,53253.99580128 2025-10-01,06:39:32.000,274,11062353,5605,0,1759300771,12669.119962439996,31591.791901410004,53253.64644528001 2025-10-01,06:39:33.000,274,11062420,4925,0,1759300772,12669.955264879995,31128.664060409996,53253.49971576001 2025-10-01,06:39:34.000,274,11062381,5485,0,1759300773,12670.884875659998,28823.105111309997,53253.32503776 2025-10-01,06:39:35.000,274,11062385,5605,0,1759300774,12670.649104809992,28359.469732950005,53253.3739476 2025-10-01,06:39:36.000,274,11062363,5485,0,1759300775,12670.844457799998,30657.72578337,53253.7233036 2025-10-01,06:39:37.000,274,11062339,5565,0,1759300776,12671.24190008999,31114.946453430006,53254.30323456 2025-10-01,06:39:38.000,274,11062405,5365,0,1759300777,12671.093701269994,28350.89799087,53255.02989504001 2025-10-01,06:39:39.000,274,11062355,5565,0,1759300778,12670.682786359997,34794.909524279996,53255.69367144 2025-10-01,06:39:40.000,274,11062354,5005,0,1759300779,12669.914847019994,26967.167870129997,53256.39937056001 2025-10-01,06:39:41.000,274,11062401,5684,0,1759300780,12669.807066059999,31564.30029441,53257.48936128 2025-10-01,06:39:42.000,274,11062388,4925,0,1759300781,12669.86095653999,31094.109225149994,53259.29203824 2025-10-01,06:39:43.000,274,11062370,5125,0,1759300782,12670.27187145,27403.241150190006,53261.22747048 2025-10-01,06:39:44.000,274,11062395,5445,0,1759300783,12671.113910199994,29234.083488570002,53263.87558896001 2025-10-01,06:39:45.000,274,11062436,5365,0,1759300784,12673.006813309992,27843.276041310004,53266.77524376001 2025-10-01,06:39:46.000,274,11062399,5405,0,1759300785,12675.162432509991,32434.325066399993,53270.0731644 2025-10-01,06:39:47.000,274,11062396,5085,0,1759300786,12676.428858790001,25988.65698744,53273.30820096 2025-10-01,06:39:48.000,274,11062403,5645,0,1759300787,12675.98426233,30128.611036439994,53276.3266368 2025-10-01,06:39:49.000,274,11062370,5125,0,1759300788,12674.232821730002,29671.439710289997,53278.758154560004 2025-10-01,06:39:50.000,274,11062323,5565,0,1759300789,12671.134119129994,31975.68752121,53280.57480576001 2025-10-01,06:39:51.000,274,11062353,5485,0,1759300790,12668.432858819993,30600.26127561,53281.71370632 2025-10-01,06:39:52.000,274,11062346,5165,0,1759300791,12665.913478879993,31067.01236943,53282.25171456001 2025-10-01,06:39:53.000,274,11062387,5485,0,1759300792,12663.939740049995,32454.08377779,53282.300624400006 2025-10-01,06:39:54.000,274,11062410,5285,0,1759300793,12662.6935227,35680.428284010006,53282.27267592001 2025-10-01,06:39:55.000,274,11062389,5405,0,1759300794,12661.952528599992,30159.570815400002,53282.25171456001 2025-10-01,06:39:56.000,274,11062392,5044,0,1759300795,12662.700259009995,23256.428297699997,53282.23774032 2025-10-01,06:39:57.000,274,11062411,5845,0,1759300796,12663.602924549989,26478.345950279996,53282.23774032 2025-10-01,06:39:58.000,274,11062380,5125,0,1759300797,12664.09467518,28780.02082875,53282.24472744 2025-10-01,06:39:59.000,274,11062335,5485,0,1759300798,12663.683760269989,26478.79004547,53282.37748272 2025-10-01,06:40:00.000,274,11062410,4925,0,1759300799,12662.64636852999,33379.72618548,53282.41940544001 2025-10-01,06:40:01.000,274,11062360,5044,0,1759300800,12661.379942249994,28775.05824123,53282.60805768001 2025-10-01,06:40:02.000,274,11062379,5765,0,1759300801,12660.564848739996,30153.720037499996,53282.88055536 2025-10-01,06:40:03.000,274,11062398,5165,0,1759300802,12660.322341579995,30613.936587810007,53283.08318184 2025-10-01,06:40:04.000,274,11062421,5645,0,1759300803,12660.046152869989,29234.231520300003,53283.54433176001 2025-10-01,06:40:05.000,274,11062450,4925,0,1759300804,12659.204114119995,30156.673622970004,53283.83080368001 2025-10-01,06:40:06.000,274,11062417,5645,0,1759300805,12658.685418249988,27397.728730529998,53284.22906952 2025-10-01,06:40:07.000,274,11062450,5085,0,1759300806,12659.143487329995,26017.072030469993,53284.4666316 2025-10-01,06:40:08.000,274,11062446,5245,0,1759300807,12659.655446889992,31078.17819135,53284.88585880001 2025-10-01,06:40:09.000,274,11062451,5645,0,1759300808,12659.978789769993,28776.390526799994,53285.305086 2025-10-01,06:40:10.000,274,11062376,5165,0,1759300809,12660.692838629991,31535.927546160005,53285.72431320001 2025-10-01,06:40:11.000,274,11062375,5405,0,1759300810,12662.060309560002,27851.62926036,53286.40206384 2025-10-01,06:40:12.000,274,11062411,5565,0,1759300811,12663.838695399994,29227.816812000005,53287.12872432 2025-10-01,06:40:13.000,274,11062427,5245,0,1759300812,12665.138803229995,28305.28307064,53287.84141056 2025-10-01,06:40:14.000,274,11062466,5285,0,1759300813,12665.987578289998,33825.86562318,53288.5890324 2025-10-01,06:40:15.000,274,11062419,5405,0,1759300814,12665.630553859992,27385.590128669995,53289.36460272001 2025-10-01,06:40:16.000,274,11062423,5525,0,1759300815,12664.950186549999,32449.967085869997,53290.11921168 2025-10-01,06:40:17.000,274,11062381,5765,0,1759300816,12665.037758579994,31531.853149019997,53290.86683352 2025-10-01,06:40:18.000,274,11062393,5525,0,1759300817,12664.505590089997,28770.927451049996,53291.56554552001 2025-10-01,06:40:19.000,274,11062452,5165,0,1759300818,12665.09164906,29228.380742399997,53292.271244640004 2025-10-01,06:40:20.000,274,11062435,5605,0,1759300819,12667.126014679998,28766.007158310007,53292.87213696 2025-10-01,06:40:21.000,274,11062387,5605,0,1759300820,12669.167116609991,30605.463533550006,53293.50796488001 2025-10-01,06:40:22.000,274,11062410,5325,0,1759300821,12671.396835219995,30604.596490559998,53294.34641928001 2025-10-01,06:40:23.000,274,11062396,5165,0,1759300822,12673.86232467999,26923.315232399997,53295.05910552 2025-10-01,06:40:24.000,274,11062427,5405,0,1759300823,12676.354759379996,27383.235719250006,53295.92550840001 2025-10-01,06:40:25.000,274,11062432,4845,0,1759300824,12678.611423229995,29683.958965169993,53296.85479536 2025-10-01,06:40:26.000,274,11062387,5605,0,1759300825,12680.699679329999,29684.635681650005,53297.6722884 2025-10-01,06:40:27.000,274,11062396,4925,0,1759300826,12681.386782950001,30605.85828483,53298.405936 2025-10-01,06:40:28.000,274,11062418,5005,0,1759300827,12681.326156160001,31987.100062679994,53299.11163512001 2025-10-01,06:40:29.000,274,11062448,5205,0,1759300828,12681.238584129991,27846.899294129995,53300.02694784001 2025-10-01,06:40:30.000,274,11062418,5125,0,1759300829,12680.598634679998,27848.77436271,53300.74662120001 2025-10-01,06:40:31.000,274,11062369,5645,0,1759300830,12679.150328030002,26471.684522430005,53301.28462944 2025-10-01,06:40:32.000,274,11062427,5925,0,1759300831,12679.130119100002,26473.637131440002,53301.87154752001 2025-10-01,06:40:33.000,274,11062455,5605,0,1759300832,12680.194456079997,27392.667455190007,53302.59122088001 2025-10-01,06:40:34.000,274,11062432,4965,0,1759300833,12681.97284191999,32911.678051740004,53303.59037904 2025-10-01,06:40:35.000,274,11062433,5725,0,1759300834,12683.62323787,30609.36875157,53304.680369760004 2025-10-01,06:40:36.000,274,11062407,5684,0,1759300835,12684.788619499996,33369.3216696,53305.59568248 2025-10-01,06:40:37.000,274,11062444,4925,0,1759300836,12686.209980909996,31989.137261249998,53306.594840640006 2025-10-01,06:40:38.000,274,11062460,5245,0,1759300837,12688.406017969995,27387.366509429994,53307.58701168 2025-10-01,06:40:39.000,274,11062342,5245,0,1759300838,12690.197876429993,27386.421926010007,53308.79578344001 2025-10-01,06:40:40.000,274,11062407,5485,0,1759300839,12690.447119899989,31527.933832740004,53309.83686432 2025-10-01,06:40:41.000,274,11062357,5684,0,1759300840,12690.339338939993,34290.49492887,53310.731215679996 2025-10-01,06:40:42.000,274,11062421,5565,0,1759300841,12690.204612740003,29690.958751259997,53311.70242536 2025-10-01,06:40:43.000,274,11062433,5485,0,1759300842,12690.292184769998,29692.37562639,53312.52690552 2025-10-01,06:40:44.000,274,11062383,5485,0,1759300843,12691.100541970001,34753.85539116,53313.38632128 2025-10-01,06:40:45.000,274,11062410,4765,0,1759300844,12692.932818289999,27849.796486559993,53314.23176280001 2025-10-01,06:40:46.000,274,11062379,5565,0,1759300845,12694.879611880002,28307.65157832,53315.11912704001 2025-10-01,06:40:47.000,274,11062340,5165,0,1759300846,12697.500036470003,31525.88253591,53316.083349600005 2025-10-01,06:40:48.000,274,11062426,5285,0,1759300847,12700.457276559995,24162.50232051,53317.06154640001 2025-10-01,06:40:49.000,274,11062445,5605,0,1759300848,12702.080727269997,30144.05568027,53317.96288488 2025-10-01,06:40:50.000,274,11062389,5565,0,1759300849,12701.777593319996,29686.77156804,53318.60569992 2025-10-01,06:40:51.000,274,11062385,5565,0,1759300850,12701.312787929994,29690.401869990004,53319.12973392 2025-10-01,06:40:52.000,274,11062281,5765,0,1759300851,12701.87190166,29694.046270200008,53319.71665200001 2025-10-01,06:40:53.000,274,11062425,5684,0,1759300852,12702.92950233,27395.332026329997,53320.18478904 2025-10-01,06:40:54.000,274,11062425,5525,0,1759300853,12704.970604259994,29235.972655410005,53320.59702912 2025-10-01,06:40:55.000,274,11062429,5605,0,1759300854,12707.375466929989,27854.117603249993,53321.15599872001 2025-10-01,06:40:56.000,274,11062397,5405,0,1759300855,12709.349205760001,31995.19951305,53321.70798120001 2025-10-01,06:40:57.000,274,11062409,5565,0,1759300856,12711.147800529994,28775.868891179998,53322.28092504001 2025-10-01,06:40:58.000,274,11062451,5684,0,1759300857,12713.094594119997,31078.157043960004,53322.888804480004 2025-10-01,06:40:59.000,274,11062262,5125,0,1759300858,12714.0242049,28318.500189390004,53323.53161952001 2025-10-01,06:41:00.000,274,11062435,5525,0,1759300859,12714.273448369997,32922.019125449995,53324.0486664 2025-10-01,06:41:01.000,274,11062413,5765,0,1759300860,12715.405148450001,32462.514537270006,53324.59366176 2025-10-01,06:41:02.000,274,11062429,5765,0,1759300861,12717.688757539996,29700.298848510007,53325.257438160006 2025-10-01,06:41:03.000,274,11062432,4965,0,1759300862,12719.291999319998,33841.38075831,53325.94217592 2025-10-01,06:41:04.000,274,11062380,5205,0,1759300863,12719.85111304999,32922.399778470004,53326.71774624001 2025-10-01,06:41:05.000,274,11062471,5245,0,1759300864,12719.473879689998,31084.007821859996,53327.44440672 2025-10-01,06:41:06.000,274,11062422,5125,0,1759300865,12719.72985946999,24643.062659999996,53327.989402080006 2025-10-01,06:41:07.000,274,11062426,5085,0,1759300866,12719.743332089995,33848.22546354,53328.471513360004 2025-10-01,06:41:08.000,274,11062408,5125,0,1759300867,12721.265738149996,29705.888808599993,53329.01650872001 2025-10-01,06:41:09.000,274,11062456,4925,0,1759300868,12723.946789529997,32925.910245210005,53329.596439680005 2025-10-01,06:41:10.000,274,11062382,5125,0,1759300869,12727.510297519992,25560.18971865,53330.35803576001 2025-10-01,06:41:11.000,274,11062401,5325,0,1759300870,12730.514691779994,27398.638068300002,53331.343219680006 2025-10-01,06:41:12.000,274,11062442,5285,0,1759300871,12732.427803819992,32919.185375190005,53332.33539072 2025-10-01,06:41:13.000,274,11062408,5405,0,1759300872,12733.606658069992,30617.54574237,53333.22275496 2025-10-01,06:41:14.000,274,11062372,5085,0,1759300873,12735.223372469998,25094.86959822,53334.005312400004 2025-10-01,06:41:15.000,274,11062392,5165,0,1759300874,12737.00175830999,32916.788670990005,53334.88568952001 2025-10-01,06:41:16.000,274,11062394,5125,0,1759300875,12738.759935219998,30614.860023839996,53335.83593784 2025-10-01,06:41:17.000,274,11062433,5805,0,1759300876,12739.770381720002,27393.731873819997,53336.61150816001 2025-10-01,06:41:18.000,274,11062411,5445,0,1759300877,12740.369913309994,31997.2790064,53337.2892588 2025-10-01,06:41:19.000,274,11062424,5285,0,1759300878,12740.74714667,29239.130665649995,53337.84124128 2025-10-01,06:41:20.000,274,11062412,5125,0,1759300879,12741.077225859997,27860.341985039995,53338.32335256 2025-10-01,06:41:21.000,274,11062408,4965,0,1759300880,12741.939473539991,31541.482260599994,53338.770528240006 2025-10-01,06:41:22.000,274,11062387,5605,0,1759300881,12744.0007844,31079.679656039996,53339.252639520004 2025-10-01,06:41:23.000,274,11062419,5565,0,1759300882,12746.39891076,30618.02508321,53339.67885384001 2025-10-01,06:41:24.000,274,11062417,5405,0,1759300883,12748.365913280002,29236.36035756,53340.33564312 2025-10-01,06:41:25.000,274,11062410,5005,0,1759300884,12750.245343769995,31536.096725280004,53341.13916192001 2025-10-01,06:41:26.000,274,11062386,5365,0,1759300885,12751.61281469999,31995.171316530003,53342.01953904 2025-10-01,06:41:27.000,274,11062398,5165,0,1759300886,12752.037202229993,32455.352621190003,53343.109529760004 2025-10-01,06:41:28.000,274,11062410,5285,0,1759300887,12751.61955101,31535.97689007,53344.29734016001 2025-10-01,06:41:29.000,274,11062449,5605,0,1759300888,12750.905502150003,29696.724939599997,53345.5340604 2025-10-01,06:41:30.000,274,11062446,5205,0,1759300889,12749.881583029994,30619.040157929994,53346.80571624 2025-10-01,06:41:31.000,274,11062368,5365,0,1759300890,12749.005862729995,29241.47802594,53348.03544936001 2025-10-01,06:41:32.000,274,11062432,5165,0,1759300891,12748.776828189999,27864.338841749995,53349.30710520001 2025-10-01,06:41:33.000,274,11062424,4885,0,1759300892,12749.17427047999,27865.762766009997,53350.320237600004 2025-10-01,06:41:34.000,274,11062382,5085,0,1759300893,12750.407015209996,30626.533383119997,53351.35433136 2025-10-01,06:41:35.000,274,11062268,5125,0,1759300894,12751.39051646999,29705.444713410005,53352.283618320005 2025-10-01,06:41:36.000,274,11062401,5565,0,1759300895,12752.030465919997,29244.67833096,53353.29675072 2025-10-01,06:41:37.000,274,11062449,5485,0,1759300896,12753.525926739989,26482.667066969996,53354.2330248 2025-10-01,06:41:38.000,274,11062378,5125,0,1759300897,12755.331257819991,34765.90235433,53355.19026024 2025-10-01,06:41:39.000,274,11062412,5005,0,1759300898,12757.51382226,25101.672008669993,53356.203392639996 2025-10-01,06:41:40.000,274,11062376,4925,0,1759300899,12760.450853419992,30163.10947866,53357.20953792 2025-10-01,06:41:41.000,274,11062396,5125,0,1759300900,12763.394620889994,28781.000657819997,53358.41132256001 2025-10-01,06:41:42.000,274,11062395,5884,0,1759300901,12765.455931750002,30160.120647539996,53359.80175944001 2025-10-01,06:41:43.000,274,11062378,4925,0,1759300902,12765.725384149999,28319.395428899996,53360.98956984 2025-10-01,06:41:44.000,274,11062410,5005,0,1759300903,12765.583921639998,32462.359456410006,53362.25423856 2025-10-01,06:41:45.000,274,11062376,5085,0,1759300904,12765.597394259989,30622.9806216,53363.351216400006 2025-10-01,06:41:46.000,274,11062402,5005,0,1759300905,12766.607840759993,30622.797344220002,53364.39229728 2025-10-01,06:41:47.000,274,11062388,5205,0,1759300906,12768.46706232,29701.299824970003,53365.39844256 2025-10-01,06:41:48.000,274,11062395,5605,0,1759300907,12770.831507129995,29699.481149429994,53366.313755279996 2025-10-01,06:41:49.000,274,11062416,5125,0,1759300908,12771.97667982999,26937.413492399995,53367.208106640006 2025-10-01,06:41:50.000,274,11062420,5085,0,1759300909,12771.282839899992,24637.035653850005,53368.102458 2025-10-01,06:41:51.000,274,11062379,6005,0,1759300910,12770.198293989997,26019.285457289996,53368.99680936 2025-10-01,06:41:52.000,274,11062386,5245,0,1759300911,12769.51792667999,29703.4216131,53369.93308344001 2025-10-01,06:41:53.000,274,11062405,5684,0,1759300912,12769.45729988999,27404.009505359994,53370.827434800005 2025-10-01,06:41:54.000,274,11062419,5525,0,1759300913,12769.54487192,26945.104093229995,53371.882489920004 2025-10-01,06:41:55.000,274,11062385,5605,0,1759300914,12769.949050520001,32009.333018699996,53372.83273824001 2025-10-01,06:41:56.000,274,11062350,5205,0,1759300915,12771.343466689992,31091.451703140003,53373.65023128001 2025-10-01,06:41:57.000,274,11062401,5805,0,1759300916,12774.004309139993,25570.798659299995,53374.47471144 2025-10-01,06:41:58.000,274,11062360,5005,0,1759300917,12776.004993210001,27874.5248346,53375.22932040001 2025-10-01,06:41:59.000,274,11062370,5085,0,1759300918,12776.79314147999,32019.815075010003,53376.0328392 2025-10-01,06:42:00.000,274,11062399,5605,0,1759300919,12777.18384746,30181.564100999996,53376.82238376 2025-10-01,06:42:01.000,274,11062424,5125,0,1759300920,12777.271419489996,32485.593388890004,53377.51410864 2025-10-01,06:42:02.000,274,11062438,5125,0,1759300921,12776.85376826999,29265.184250129998,53378.27570472001 2025-10-01,06:42:03.000,274,11062443,5525,0,1759300922,12777.217529009991,27423.95149413,53378.7927516 2025-10-01,06:42:04.000,274,11062405,5485,0,1759300923,12779.305785109995,30185.004076440004,53379.47050224001 2025-10-01,06:42:05.000,274,11062421,5684,0,1759300924,12781.057225709992,26501.890044479995,53380.099343040005 2025-10-01,06:42:06.000,274,11062365,5725,0,1759300925,12781.724120399995,29264.169175410003,53380.770106560005 2025-10-01,06:42:07.000,274,11062399,5405,0,1759300926,12781.885791839995,31566.845030340002,53381.46183144001 2025-10-01,06:42:08.000,274,11062422,5085,0,1759300927,12781.394041209998,31568.95976934,53382.20246616001 2025-10-01,06:42:09.000,274,11062399,5605,0,1759300928,12780.120878619993,30652.008938939995,53382.95707512 2025-10-01,06:42:10.000,274,11062403,5605,0,1759300929,12779.642600610001,25592.446537530006,53383.68373560001 2025-10-01,06:42:11.000,274,11062409,5525,0,1759300930,12780.909026889996,28818.043835970006,53384.42437032 2025-10-01,06:42:12.000,274,11062430,5245,0,1759300931,12782.92991988999,34804.898141490004,53385.465451200005 2025-10-01,06:42:13.000,274,11062387,5645,0,1759300932,12783.724804469988,31583.438682360007,53386.31089272 2025-10-01,06:42:14.000,274,11062413,5525,0,1759300933,12784.29065450999,28823.06281653,53387.407870560004 2025-10-01,06:42:15.000,274,11062405,5684,0,1759300934,12784.23002771999,26063.497600650007,53388.365106000005 2025-10-01,06:42:16.000,274,11062363,5525,0,1759300935,12783.25999908,24224.732040150004,53389.33631568 2025-10-01,06:42:17.000,274,11062406,5205,0,1759300936,12783.19937229,27449.7442608,53390.27258976001 2025-10-01,06:42:18.000,274,11062415,5525,0,1759300937,12784.102037829995,31134.289266149994,53391.20187672 2025-10-01,06:42:19.000,274,11062442,5285,0,1759300938,12785.712015919991,29754.217643879994,53392.11020232 2025-10-01,06:42:20.000,274,11062466,5205,0,1759300939,12787.274839839993,21467.295661530006,53392.98359232001 2025-10-01,06:42:21.000,274,11062433,5605,0,1759300940,12789.288996529991,27914.38766475,53393.8849308 2025-10-01,06:42:22.000,274,11062391,5485,0,1759300941,12791.774694920001,30677.181382170005,53394.856140480006 2025-10-01,06:42:23.000,274,11062427,5845,0,1759300942,12793.916841499995,28835.441088809996,53395.77844032 2025-10-01,06:42:24.000,274,11062387,5645,0,1759300943,12795.668282099992,28836.146001810004,53396.70772728 2025-10-01,06:42:25.000,274,11062417,5684,0,1759300944,12797.008807789993,28377.46616184,53397.64400136 2025-10-01,06:42:26.000,274,11062438,4885,0,1759300945,12798.322388239998,30682.313148810004,53398.48245576 2025-10-01,06:42:27.000,274,11062410,5044,0,1759300946,12798.94886507,35289.561074640005,53399.32091016 2025-10-01,06:42:28.000,274,11062450,5205,0,1759300947,12798.329124549993,29305.378389389996,53400.166351679996 2025-10-01,06:42:29.000,274,11062442,5125,0,1759300948,12797.157006609988,30229.131630239994,53400.872050800004 2025-10-01,06:42:30.000,274,11062413,5525,0,1759300949,12796.725882769992,27007.376107649994,53401.52884008 2025-10-01,06:42:31.000,274,11062427,5405,0,1759300950,12796.948180999992,28850.6178657,53402.13671952001 2025-10-01,06:42:32.000,274,11062388,5285,0,1759300951,12798.524477539999,31153.90699494,53402.884341360004 2025-10-01,06:42:33.000,274,11062461,5445,0,1759300952,12800.296127069996,30693.958311569993,53403.47125944 2025-10-01,06:42:34.000,274,11062418,5245,0,1759300953,12800.969758069994,27931.947047580004,53404.06516464 2025-10-01,06:42:35.000,274,11062400,5245,0,1759300954,12800.902394969999,28394.1162069,53404.70099256001 2025-10-01,06:42:36.000,274,11062374,5285,0,1759300955,12801.528871800001,27474.254085809996,53405.37175608001 2025-10-01,06:42:37.000,274,11062414,5245,0,1759300956,12802.47869150999,29778.593535420005,53406.05649384 2025-10-01,06:42:38.000,274,11062381,5684,0,1759300957,12803.280312399998,26095.59933867,53406.6014892 2025-10-01,06:42:39.000,274,11062343,5525,0,1759300958,12804.257077349997,29782.266132150005,53407.06263912 2025-10-01,06:42:40.000,274,11062377,5605,0,1759300959,12806.419432859992,25637.723099519993,53407.71942840001 2025-10-01,06:42:41.000,274,11062395,5684,0,1759300960,12808.945549110002,27480.520762379994,53408.51596008 2025-10-01,06:42:43.000,274,11062434,5245,0,1759300962,12812.34064935,28402.173362489993,53410.17889464 2025-10-01,06:42:44.000,274,11062433,5405,0,1759300963,12814.57710427,30704.91265959,53411.02433616001 2025-10-01,06:42:45.000,274,11062415,5565,0,1759300964,12817.830741999998,27940.384856189994,53411.79291936001 2025-10-01,06:42:46.000,274,11062378,4965,0,1759300965,12821.091116039992,29321.3587671,53412.7152192 2025-10-01,06:42:47.000,274,11062450,5285,0,1759300966,12823.785640039998,32545.16558652,53413.59559632 2025-10-01,06:42:48.000,274,11062434,4845,0,1759300967,12825.900841379997,27478.420121639996,53414.2523856 2025-10-01,06:42:49.000,274,11062429,5684,0,1759300968,12827.78027186999,29781.22286091,53414.88122640001 2025-10-01,06:42:50.000,274,11062405,5485,0,1759300969,12829.679911289997,27017.21669313,53415.42622176 2025-10-01,06:42:51.000,274,11062407,5485,0,1759300970,12831.350516169994,28399.001253990005,53416.04807544 2025-10-01,06:42:52.000,274,11062428,5085,0,1759300971,12831.48524237,28400.00223045,53416.71883896 2025-10-01,06:42:53.000,274,11062431,5684,0,1759300972,12831.033909600003,27020.825847689994,53417.31973128 2025-10-01,06:42:54.000,274,11062438,4965,0,1759300973,12830.858765539997,28405.282028820002,53417.927610720006 2025-10-01,06:42:55.000,274,11062386,5125,0,1759300974,12829.989781549993,27026.82465732,53418.56343864 2025-10-01,06:42:56.000,274,11062389,5405,0,1759300975,12829.565394019992,30715.747172400006,53419.12240824001 2025-10-01,06:42:57.000,274,11062419,5525,0,1759300976,12829.834846420003,27494.344106310004,53419.66041648 2025-10-01,06:42:58.000,274,11062274,4925,0,1759300977,12830.959810189997,31182.73088751,53420.28925728 2025-10-01,06:42:59.000,274,11062306,5165,0,1759300978,12832.913340089995,33949.500314250006,53420.946046560006 2025-10-01,06:43:00.000,274,11062429,5325,0,1759300979,12835.16326763,30726.116442629995,53421.595848720004 2025-10-01,06:43:01.000,274,11062418,4765,0,1759300980,12838.160925579992,27501.386187180004,53422.27359936 2025-10-01,06:43:02.000,274,11062385,5485,0,1759300981,12841.623388920001,30265.22317584,53423.00025984001 2025-10-01,06:43:03.000,274,11062431,5645,0,1759300982,12843.6981724,28422.143547779997,53423.629100640006 2025-10-01,06:43:04.000,274,11062414,5285,0,1759300983,12843.83963491,31187.009709420003,53424.16710888 2025-10-01,06:43:05.000,274,11062429,5725,0,1759300984,12844.021515280001,26580.304566599996,53424.802936800006 2025-10-01,06:43:06.000,274,11062434,4925,0,1759300985,12844.567156389989,29806.367107619997,53425.42479048001 2025-10-01,06:43:07.000,274,11062391,5645,0,1759300986,12845.355304659992,26122.026527039998,53425.955811600004 2025-10-01,06:43:08.000,274,11062439,5565,0,1759300987,12846.06935351999,28427.268265289997,53426.63356224 2025-10-01,06:43:09.000,274,11062421,5445,0,1759300988,12846.998964299994,26586.246983189994,53427.22746744 2025-10-01,06:43:10.000,274,11062397,5485,0,1759300989,12848.231709029998,30735.16752555,53427.91220520001 2025-10-01,06:43:11.000,274,11062435,5485,0,1759300990,12849.208473979998,27051.052517129996,53428.5061104 2025-10-01,06:43:12.000,274,11062459,5645,0,1759300991,12849.68675198999,25210.080578940004,53429.14892544 2025-10-01,06:43:13.000,274,11062369,5645,0,1759300992,12851.141794949996,29819.866191570007,53429.7288564 2025-10-01,06:43:14.000,274,11062420,4965,0,1759300993,12853.230051049999,27516.436079730003,53430.32974872001 2025-10-01,06:43:15.000,274,11062405,5605,0,1759300994,12855.72922206,31202.637630629994,53430.97256376 2025-10-01,06:43:16.000,274,11062372,5165,0,1759300995,12857.325727529991,28437.419012490005,53431.52454624 2025-10-01,06:43:17.000,274,11062343,5725,0,1759300996,12858.18797521,32123.980069020006,53432.04858024 2025-10-01,06:43:18.000,274,11062369,5725,0,1759300997,12858.44395498999,24290.8881252,53432.5237044 2025-10-01,06:43:19.000,274,11062385,5645,0,1759300998,12858.43048237,27517.317220979996,53432.9778672 2025-10-01,06:43:20.000,274,11062417,5365,0,1759300999,12858.942441929998,35352.49570728,53433.43203 2025-10-01,06:43:21.000,274,11062458,5165,0,1759301000,12860.431166439994,33049.587231059995,53433.6765792 2025-10-01,06:43:22.000,274,11062376,5125,0,1759301001,12862.357751099997,27981.319154099998,53434.09580640001 2025-10-01,06:43:23.000,274,11062443,5725,0,1759301002,12863.947520259993,30748.011040409998,53434.46612376 2025-10-01,06:43:24.000,274,11062376,4925,0,1759301003,12865.328463809994,26141.397536279997,53434.78054416 2025-10-01,06:43:25.000,274,11062376,4965,0,1759301004,12866.460163889999,33056.23456065,53435.11592592 2025-10-01,06:43:26.000,274,11062407,5565,0,1759301005,12866.029040050002,26606.097333269994,53435.40239784 2025-10-01,06:43:27.000,274,11062410,5125,0,1759301006,12865.68548824,27529.43467545,53435.65393416001 2025-10-01,06:43:28.000,274,11062404,5245,0,1759301007,12865.166792369993,30296.041972199993,53435.800663680006 2025-10-01,06:43:29.000,274,11062389,5645,0,1759301008,12865.42277215,27992.583663840007,53436.017264400005 2025-10-01,06:43:30.000,274,11062455,5805,0,1759301009,12868.110559839995,26609.85451956,53436.19892952 2025-10-01,06:43:31.000,274,11062426,5044,0,1759301010,12872.73166849999,27991.970389530004,53436.3316848 2025-10-01,06:43:32.000,274,11062393,5445,0,1759301011,12877.090061069997,29835.62804625,53436.471427200006 2025-10-01,06:43:33.000,274,11062494,5445,0,1759301012,12880.512106549992,33523.47909357,53436.66706656 2025-10-01,06:43:34.000,274,11062392,5205,0,1759301013,12882.991068629992,27071.81925411,53436.904628640004 2025-10-01,06:43:35.000,274,11062407,5684,0,1759301014,12885.732746799993,26611.687293359995,53437.093280880006 2025-10-01,06:43:36.000,274,11062400,4845,0,1759301015,12888.023092199997,31221.46585686,53437.274946 2025-10-01,06:43:37.000,274,11062414,5245,0,1759301016,12888.595678549995,29379.11933832,53437.49154672 2025-10-01,06:43:38.000,274,11062459,5325,0,1759301017,12889.592652429994,30302.52012267,53437.72212168 2025-10-01,06:43:39.000,274,11062437,5684,0,1759301018,12891.323884099991,27538.337726640006,53437.89679968 2025-10-01,06:43:40.000,274,11062362,4965,0,1759301019,12892.650937170001,27078.38904327,53438.21820720001 2025-10-01,06:43:41.000,274,11062447,5645,0,1759301020,12891.802162109998,29846.286330810006,53438.46974352 2025-10-01,06:43:42.000,274,11062455,5605,0,1759301021,12890.07093044,30311.31743691,53438.72127984001 2025-10-01,06:43:44.000,274,11062260,5285,0,1759301023,12889.99009472,30317.91542259,53438.986790400006 2025-10-01,06:43:45.000,274,11062399,5645,0,1759301024,12890.165238779991,34929.752332050004,53439.22435248001 2025-10-01,06:43:46.000,274,11062382,5085,0,1759301025,12889.666751839999,32626.294023690003,53439.468901680004 2025-10-01,06:43:47.000,274,11062397,5525,0,1759301026,12888.91228512,26173.118621279995,53439.65056680001 2025-10-01,06:43:48.000,274,11062393,5485,0,1759301027,12887.59196836,28017.78430359,53439.923064480005 2025-10-01,06:43:49.000,274,11062253,5565,0,1759301028,12887.012645699993,24791.045046090003,53440.1746008 2025-10-01,06:43:50.000,274,11062264,5245,0,1759301029,12887.733430870001,28478.94543732,53440.21652352 2025-10-01,06:43:51.000,274,11062239,5325,0,1759301030,12889.154792280002,30322.885059239998,53440.41216288 2025-10-01,06:43:52.000,274,11062378,5285,0,1759301031,12891.606809119992,28479.037076010005,53440.57985376 2025-10-01,06:43:53.000,274,11062407,5525,0,1759301032,12894.388905149994,28940.903122739997,53440.69164768 2025-10-01,06:43:54.000,274,11062413,5765,0,1759301033,12897.090165459995,27097.548578610003,53440.81741584 2025-10-01,06:43:55.000,274,11062385,5605,0,1759301034,12899.131267389988,29864.036040150007,53440.92222264001 2025-10-01,06:43:56.000,274,11062378,5085,0,1759301035,12901.145424080001,26636.94432615,53441.06895216001 2025-10-01,06:43:57.000,274,11062415,5605,0,1759301036,12902.465740840002,28019.8778952,53441.2226688 2025-10-01,06:43:58.000,274,11062385,5925,0,1759301037,12902.357959879992,29864.212268400006,53441.29254 2025-10-01,06:43:59.000,274,11062394,5325,0,1759301038,12901.259941349992,27098.972502870005,53441.42529528001 2025-10-01,06:44:00.000,274,11062430,5285,0,1759301039,12900.566101419994,32633.05413936,53441.50914072 2025-10-01,06:44:01.000,274,11062366,5085,0,1759301040,12900.444847839994,32633.935280610007,53441.57901192 2025-10-01,06:44:02.000,274,11062418,5165,0,1759301041,12900.55262879999,30328.919114520002,53441.70478008 2025-10-01,06:44:03.000,274,11062370,5125,0,1759301042,12900.417902599998,28946.189970239997,53441.718754320005 2025-10-01,06:44:04.000,274,11062358,4965,0,1759301043,12900.431375219989,30790.961389500007,53441.77465128 2025-10-01,06:44:05.000,274,11062256,5085,0,1759301044,12900.92312585,31713.051035669996,53441.79561264 2025-10-01,06:44:06.000,274,11062387,5525,0,1759301045,12902.310805709996,32635.14773097,53441.77465128 2025-10-01,06:44:07.000,274,11062414,5205,0,1759301046,12903.610913539997,29408.58470172,53441.87945808001 2025-10-01,06:44:08.000,274,11062386,5205,0,1759301047,12905.025538640002,32176.037894070003,53441.87945808001 2025-10-01,06:44:09.000,274,11062476,5325,0,1759301048,12906.864551269995,30793.851532800007,53441.96330352 2025-10-01,06:44:10.000,274,11062464,5125,0,1759301049,12909.121215119994,29872.050900960006,53442.11003304 2025-10-01,06:44:11.000,274,11062410,5205,0,1759301050,12911.236416459993,28027.011614760006,53442.21483984001 2025-10-01,06:44:12.000,274,11062387,5725,0,1759301051,12913.634542819993,28487.2352142,53442.24977544 2025-10-01,06:44:13.000,274,11062459,5605,0,1759301052,12916.44358408999,28025.96129439,53442.438427680005 2025-10-01,06:44:14.000,274,11062411,5485,0,1759301053,12919.259361669996,29870.246323679996,53442.50131176001 2025-10-01,06:44:15.000,274,11062459,5565,0,1759301054,12921.58338861999,30792.441706800004,53442.655028400004 2025-10-01,06:44:16.000,274,11062396,4965,0,1759301055,12923.81984353999,27104.125416900002,53442.71791248001 2025-10-01,06:44:17.000,274,11062425,5645,0,1759301056,12925.665592479992,30792.780065040002,53442.86464200001 2025-10-01,06:44:18.000,274,11062447,5605,0,1759301057,12927.187998539994,30331.80925782,53442.96246168001 2025-10-01,06:44:19.000,274,11062395,5605,0,1759301058,12928.238862899998,23416.253222190004,53442.93451320001 2025-10-01,06:44:20.000,274,11062422,5085,0,1759301059,12928.791240319995,28950.14453217,53442.990410160004 2025-10-01,06:44:21.000,274,11062392,5205,0,1759301060,12929.168473680002,28951.58960382,53442.92053896 2025-10-01,06:44:22.000,274,11062421,5565,0,1759301061,12929.545707039993,29875.617760740002,53442.79477080001 2025-10-01,06:44:23.000,274,11062394,5165,0,1759301062,12930.1250297,30799.941981120006,53442.57817008001 2025-10-01,06:44:24.000,274,11062405,5925,0,1759301063,12930.569626160002,25730.080800780008,53442.29868528 2025-10-01,06:44:25.000,274,11062438,5285,0,1759301064,12930.731297599988,28498.556116980006,53442.06811032 2025-10-01,06:44:26.000,274,11062302,5085,0,1759301065,12931.431873839996,27116.863194809994,53441.75368992 2025-10-01,06:44:27.000,274,11062252,5125,0,1759301066,12932.664618570001,28041.032334329997,53441.48817936 2025-10-01,06:44:28.000,274,11062413,5725,0,1759301067,12933.951253779996,29426.249821499994,53441.32048848 2025-10-01,06:44:29.000,274,11062429,5605,0,1759301068,12934.443004409994,31733.66269179,53441.096900640005 2025-10-01,06:44:30.000,274,11062421,5525,0,1759301069,12934.052298429997,28506.95163081,53440.999080960006 2025-10-01,06:44:31.000,274,11062407,5565,0,1759301070,12933.55381148999,32197.67167404,53440.84536432 2025-10-01,06:44:32.000,274,11062382,4965,0,1759301071,12933.048588240003,31276.456119990005,53440.74754464 2025-10-01,06:44:33.000,274,11062421,5605,0,1759301072,12932.637673329991,34966.873050630005,53440.61478936001 2025-10-01,06:44:34.000,274,11062406,5365,0,1759301073,12932.880180489992,29894.946475200006,53440.48902120001 2025-10-01,06:44:35.000,274,11062373,5565,0,1759301074,12933.304568019994,29435.018939219997,53440.28639472 2025-10-01,06:44:36.000,274,11062393,5245,0,1759301075,12933.71548292999,28975.401564960004,53440.19556216 2025-10-01,06:44:37.000,274,11062429,5525,0,1759301076,12934.059034739992,28054.489123499996,53440.11870384 2025-10-01,06:44:38.000,274,11062369,5684,0,1759301077,12934.133134149997,31745.899981470007,53439.93703872001 2025-10-01,06:44:39.000,274,11062412,5285,0,1759301078,12933.749164479996,29441.102338409997,53439.78332208 2025-10-01,06:44:40.000,274,11062385,5365,0,1759301079,12933.51339362999,29441.941184879994,53439.67152816 2025-10-01,06:44:41.000,274,11062369,5525,0,1759301080,12933.870418059996,29903.65919988,53439.468901680004 2025-10-01,06:44:42.000,274,11062407,5605,0,1759301081,12934.375641309998,28058.965321049996,53439.322172160006 2025-10-01,06:44:43.000,274,11062387,5805,0,1759301082,12934.517103819999,26214.229147439997,53439.09858432001 2025-10-01,06:44:45.000,274,11062407,5845,0,1759301084,12933.7626371,31288.911932699993,53438.52564048001 2025-10-01,06:44:46.000,274,11062433,5445,0,1759301085,12932.893653109997,29444.690345580006,53438.323014 2025-10-01,06:44:47.000,274,11062423,5245,0,1759301086,12931.735007789997,26678.22403143,53437.9387224 2025-10-01,06:44:48.000,274,11062380,5125,0,1759301087,12930.461845199992,26217.89469504,53437.56840504001 2025-10-01,06:44:49.000,274,11062417,5405,0,1759301088,12929.606333829994,28525.279368810006,53437.18411344001 2025-10-01,06:44:50.000,274,11062450,5125,0,1759301089,12928.973120689996,30371.636842320004,53436.79283472 2025-10-01,06:44:51.000,274,11062334,4965,0,1759301090,12928.184972419993,27605.121184260002,53436.401556000004 2025-10-01,06:44:52.000,274,11062372,4965,0,1759301091,12926.884864589993,32680.10708211,53436.10110984 2025-10-01,06:44:53.000,274,11062380,5085,0,1759301092,12925.470239490001,32680.931830319998,53435.68886976 2025-10-01,06:44:54.000,274,11062402,5005,0,1759301093,12924.607991809993,28991.804890469997,53435.20675848 2025-10-01,06:44:55.000,274,11062242,5325,0,1759301094,12924.244231069992,30838.662852210007,53434.724647200004 2025-10-01,06:44:56.000,274,11062384,5085,0,1759301095,12924.1297138,31762.881335640006,53434.31240712001 2025-10-01,06:44:57.000,274,11062413,5605,0,1759301096,12924.096032249996,33148.44423018,53433.886192800004 2025-10-01,06:44:58.000,274,11062393,5525,0,1759301097,12924.197076899996,30381.970866899996,53433.43901712 2025-10-01,06:44:59.000,274,11062311,5684,0,1759301098,12924.520419779998,32228.532765180003,53433.09664824 2025-10-01,06:45:00.000,274,11062417,5605,0,1759301099,12924.810081109994,32690.694875369998,53432.71934376 2025-10-01,06:45:01.000,274,11062407,5605,0,1759301100,12924.971752549995,29923.34037084,53432.446846080005 2025-10-01,06:45:02.000,274,11062397,5405,0,1759301101,12924.92459838,25310.692811429995,53432.15338704001 2025-10-01,06:45:03.000,274,11062411,5565,0,1759301102,12924.931334689994,30847.460166449993,53431.91582496001 2025-10-01,06:45:04.000,274,11062375,5485,0,1759301103,12925.012170409995,26695.84685643,53431.76210832 2025-10-01,06:45:05.000,274,11062389,5485,0,1759301104,12925.07953350999,29464.371516540006,53431.62935304001 2025-10-01,06:45:06.000,274,11062379,5485,0,1759301105,12924.789872179994,28541.858922569998,53431.440700800005 2025-10-01,06:45:07.000,274,11062406,5205,0,1759301106,12924.325066789992,22544.635346819996,53431.161216 2025-10-01,06:45:08.000,274,11062412,5085,0,1759301107,12923.94109711999,29465.760195149996,53430.888718320006 2025-10-01,06:45:09.000,274,11062370,5125,0,1759301108,12923.974778669995,29927.98574751,53430.57429792001 2025-10-01,06:45:10.000,274,11062413,5605,0,1759301109,12923.833316159995,25776.809483549994,53430.16904496001 2025-10-01,06:45:11.000,274,11062392,5205,0,1759301110,12923.119267299997,25778.071277819996,53429.73584352001 2025-10-01,06:45:12.000,274,11062394,5205,0,1759301111,12922.385009509999,31777.268609970008,53429.3445648 2025-10-01,06:45:13.000,274,11062390,5005,0,1759301112,12921.825895779992,31778.64319032,53428.827517920006 2025-10-01,06:45:14.000,274,11062395,5645,0,1759301113,12921.28025466999,23936.112461430006,53428.3314324 2025-10-01,06:45:15.000,274,11062380,5005,0,1759301114,12920.680723079997,30858.047959710006,53427.7375272 2025-10-01,06:45:16.000,274,11062393,5765,0,1759301115,12920.10813673,29474.83947459,53427.15759624 2025-10-01,06:45:17.000,274,11062458,4925,0,1759301116,12919.764584919998,27630.44870835,53426.54971680001 2025-10-01,06:45:18.000,274,11062402,4885,0,1759301117,12919.852156949994,32245.831330200002,53425.9907472 2025-10-01,06:45:19.000,274,11062414,4965,0,1759301118,12920.00035576999,32708.12737386,53425.4317776 2025-10-01,06:45:20.000,274,11062398,5085,0,1759301119,12920.04077362999,25787.277441600003,53424.77498832001 2025-10-01,06:45:21.000,274,11062393,5405,0,1759301120,12919.858893259989,31785.83330292,53424.28588992 2025-10-01,06:45:22.000,274,11062402,5085,0,1759301121,12919.313252150001,32246.895748830008,53423.775830160004 2025-10-01,06:45:23.000,274,11062438,5365,0,1759301122,12918.82823783,29939.447632890005,53423.174937840005 2025-10-01,06:45:24.000,274,11062462,5005,0,1759301123,12918.356696130002,30861.889735560006,53422.54609704001 2025-10-01,06:45:25.000,274,11062351,5725,0,1759301124,12918.080507419996,27631.921976519996,53421.84738504 2025-10-01,06:45:26.000,274,11062373,5725,0,1759301125,12918.134397900001,27170.669204100006,53421.25347984001 2025-10-01,06:45:27.000,274,11062374,5125,0,1759301126,12918.168079449992,27632.415415619995,53420.589703440004 2025-10-01,06:45:28.000,274,11062431,5445,0,1759301127,12917.95251753,28094.394248430006,53419.83509448 2025-10-01,06:45:29.000,274,11062439,5805,0,1759301128,12917.56181154999,31324.925937869994,53419.05952416 2025-10-01,06:45:30.000,274,11062390,5205,0,1759301129,12917.191314499993,31786.96821285,53418.24901824 2025-10-01,06:45:31.000,274,11062408,5205,0,1759301130,12916.76692696999,37325.15949213,53417.36864112001 2025-10-01,06:45:32.000,274,11062426,4925,0,1759301131,12916.36274836999,31327.752639,53416.43935416001 2025-10-01,06:45:33.000,274,11062395,5565,0,1759301132,12915.891206669992,30406.036596720005,53415.51705432 2025-10-01,06:45:34.000,274,11062319,5605,0,1759301133,12915.567863789991,29484.052687500007,53414.671612800004 2025-10-01,06:45:35.000,274,11062257,5684,0,1759301134,12915.45334652,31330.974091409997,53413.59559632 2025-10-01,06:45:36.000,274,11062398,5005,0,1759301135,12915.177157809994,29024.43531324,53412.77111616001 2025-10-01,06:45:37.000,274,11062427,5405,0,1759301136,12914.638253010002,23487.745498649994,53411.988558720004 2025-10-01,06:45:38.000,274,11062433,5645,0,1759301137,12913.877049979994,27642.072723720004,53411.04529752001 2025-10-01,06:45:39.000,274,11062369,5605,0,1759301138,12913.05522016,29489.156257619994,53410.17190752 2025-10-01,06:45:40.000,274,11062348,5245,0,1759301139,12912.395061779993,28566.996120149997,53409.35441448 2025-10-01,06:45:41.000,274,11062373,5365,0,1759301140,12912.011092109991,29952.13606689,53408.50198584 2025-10-01,06:45:42.000,274,11062322,5085,0,1759301141,12911.990883179991,30875.790619919993,53407.747376880005 2025-10-01,06:45:43.000,274,11062384,5085,0,1759301142,12911.741639709995,29030.328385920002,53407.00674216 2025-10-01,06:45:44.000,274,11062375,5485,0,1759301143,12911.532814099999,28107.977921939993,53406.29405592 2025-10-01,06:45:46.000,274,11062389,5805,0,1759301145,12911.243152769988,29493.57606213,53404.98047736 2025-10-01,06:45:47.000,274,11062375,5605,0,1759301146,12910.946755129997,29032.316240579996,53404.28176536 2025-10-01,06:45:48.000,274,11062426,5005,0,1759301147,12910.73792952,35032.26782964,53403.68087304 2025-10-01,06:45:49.000,274,11062394,5365,0,1759301148,12910.44826818999,29494.6968738,53403.038058 2025-10-01,06:45:50.000,274,11062383,5445,0,1759301149,12909.990199109998,29033.768361359995,53402.34633312 2025-10-01,06:45:51.000,274,11062314,5165,0,1759301150,12909.47823955,26265.11681691,53401.60569840001 2025-10-01,06:45:52.000,274,11062329,5525,0,1759301151,12909.15489667,25803.906339270005,53400.823140960005 2025-10-01,06:45:53.000,274,11062358,5165,0,1759301152,12908.925862129989,32265.7098768,53400.054557760006 2025-10-01,06:45:54.000,274,11062370,5005,0,1759301153,12908.676618659993,30420.536657129996,53399.33488440001 2025-10-01,06:45:55.000,274,11062394,5085,0,1759301154,12908.366748399996,29498.418814439996,53398.57328832 2025-10-01,06:45:56.000,274,11062355,5605,0,1759301155,12908.19160433999,29499.462085680003,53397.72784680001 2025-10-01,06:45:57.000,274,11062382,5245,0,1759301156,12908.225285889996,30884.84170284,53397.015160560004 2025-10-01,06:45:58.000,274,11062382,5005,0,1759301157,12908.265703749996,25347.080420490005,53396.23959024001 2025-10-01,06:45:59.000,274,11062352,5205,0,1759301158,12908.184868029995,31347.941347319997,53395.44305856 2025-10-01,06:46:00.000,274,11062385,5684,0,1759301159,12908.21854958,29040.90913005,53394.55569432 2025-10-01,06:46:01.000,274,11062274,5205,0,1759301160,12908.265703749996,29041.303881329994,53393.829033840004 2025-10-01,06:46:02.000,274,11062274,4965,0,1759301161,12908.454320429992,30887.929221779996,53393.01852792 2025-10-01,06:46:03.000,274,11062294,5165,0,1759301162,12908.696827589993,32273.118512429995,53392.24994472 2025-10-01,06:46:04.000,274,11062397,5525,0,1759301163,12908.898916889993,29043.066163829993,53391.48834864 2025-10-01,06:46:05.000,274,11062409,5405,0,1759301164,12908.973016299999,28121.18799156,53390.76867528 2025-10-01,06:46:06.000,274,11062403,5645,0,1759301165,12908.939334749994,29969.011684109995,53389.95816936 2025-10-01,06:46:07.000,274,11062398,5245,0,1759301166,12908.871971649998,28585.443693359994,53389.26644448001 2025-10-01,06:46:08.000,274,11062404,5044,0,1759301167,12908.636200799992,29971.091177459995,53388.56074536 2025-10-01,06:46:09.000,274,11062420,5165,0,1759301168,12908.353275779991,37818.732525600004,53387.82011064 2025-10-01,06:46:10.000,274,11062412,5285,0,1759301169,12908.23875851,26741.29964667,53386.99563048001 2025-10-01,06:46:11.000,274,11062444,5125,0,1759301170,12908.17813172,31358.183733209997,53386.20608592001 2025-10-01,06:46:12.000,274,11062397,5485,0,1759301171,12908.23202219999,34590.23098560001,53385.5003868 2025-10-01,06:46:13.000,274,11062386,5125,0,1759301172,12908.353275779991,31359.523067910006,53384.70385512 2025-10-01,06:46:14.000,274,11062349,5645,0,1759301173,12908.555365079992,29513.11625049,53383.94924616001 2025-10-01,06:46:15.000,274,11062413,5765,0,1759301174,12908.898916889993,29513.355920910006,53383.15970160001 2025-10-01,06:46:16.000,274,11062420,5205,0,1759301175,12909.060588329994,28590.48382131,53382.30028584001 2025-10-01,06:46:17.000,274,11062403,5445,0,1759301176,12909.1751056,31822.03058547,53381.608560960005 2025-10-01,06:46:18.000,274,11062412,4885,0,1759301177,12909.41761276,30437.595551730003,53380.82600352 2025-10-01,06:46:19.000,274,11062438,5125,0,1759301178,12909.767900879997,23514.116293979998,53380.001523360006 2025-10-01,06:46:20.000,274,11062440,4845,0,1759301179,12910.111452689998,30900.948964890005,53379.26787576 2025-10-01,06:46:21.000,274,11062449,5405,0,1759301180,12910.481949739995,28132.37496087,53378.51326680001 2025-10-01,06:46:22.000,274,11062455,5525,0,1759301181,12910.838974170001,24440.097059909996,53377.751670720005 2025-10-01,06:46:23.000,274,11062458,5085,0,1759301182,12911.472187309999,27210.76465554,53376.96911328 2025-10-01,06:46:24.000,274,11062465,5605,0,1759301183,12912.024564729996,28134.849205499995,53376.22847856 2025-10-01,06:46:25.000,274,11062461,5325,0,1759301184,12912.287280819997,28135.631658929997,53375.50181808 2025-10-01,06:46:26.000,274,11062406,4925,0,1759301185,12912.320962370002,29521.490616929994,53374.684325040005 2025-10-01,06:46:27.000,274,11062416,5005,0,1759301186,12912.368116539998,31369.03234428,53374.013561520005 2025-10-01,06:46:28.000,274,11062381,5485,0,1759301187,12912.502842739988,32293.293122489995,53373.27991392 2025-10-01,06:46:29.000,274,11062428,5085,0,1759301188,12912.80597668999,23061.026414099993,53372.623124640006 2025-10-01,06:46:30.000,274,11062432,5085,0,1759301189,12913.284254699996,27678.340497569996,53371.94537400001 2025-10-01,06:46:31.000,274,11062434,5325,0,1759301190,12913.674960679993,33680.64649605,53371.32352032001 2025-10-01,06:46:32.000,274,11062411,5684,0,1759301191,12913.937676769994,29526.432057059996,53370.72262800001 2025-10-01,06:46:33.000,274,11062444,5445,0,1759301192,12914.018512489994,27680.624415690007,53370.1636584 2025-10-01,06:46:34.000,274,11062437,5405,0,1759301193,12914.038721419995,32759.889135449994,53369.61866304 2025-10-01,06:46:35.000,274,11062428,5085,0,1759301194,12914.261019649995,31375.651477349995,53369.05969344 2025-10-01,06:46:36.000,274,11062426,5165,0,1759301195,12914.496790500001,30914.737063170003,53368.58456928 2025-10-01,06:46:37.000,274,11062492,5165,0,1759301196,12914.826869689998,35070.46001598,53368.20027768 2025-10-01,06:46:38.000,274,11062396,5405,0,1759301197,12915.38598341999,30454.11166332,53367.857908800004 2025-10-01,06:46:39.000,274,11062410,5125,0,1759301198,12916.349275749999,25837.671671970005,53367.424707360005 2025-10-01,06:46:40.000,274,11062395,5405,0,1759301199,12917.736955609995,34148.736924569996,53367.138235440005 2025-10-01,06:46:41.000,274,11062428,5205,0,1759301200,12919.306515839991,28608.670576710007,53366.85875064 2025-10-01,06:46:42.000,274,11062422,5205,0,1759301201,12920.653777840002,33225.96351279,53366.59324008 2025-10-01,06:46:43.000,274,11062415,5485,0,1759301202,12921.825895779992,29994.684615570004,53366.481446159996 2025-10-01,06:46:44.000,274,11062438,5085,0,1759301203,12922.971068480001,35536.12554378,53366.24388408001 2025-10-01,06:46:45.000,274,11062407,5684,0,1759301204,12924.00846022,33690.621015,53365.978373519996 2025-10-01,06:46:47.000,274,11062468,5165,0,1759301206,12926.554785399996,26767.113560729995,53365.677927360004 2025-10-01,06:46:48.000,274,11062431,5445,0,1759301207,12928.104136699993,30923.823391740007,53365.412416800005 2025-10-01,06:46:49.000,274,11062467,5684,0,1759301208,12929.71411478999,29539.50114408,53365.244725920005 2025-10-01,06:46:50.000,274,11062388,5085,0,1759301209,12931.33756549999,29078.304764700006,53365.14690624001 2025-10-01,06:46:51.000,274,11062400,4965,0,1759301210,12932.779135839992,35080.97731794001,53365.028125200006 2025-10-01,06:46:52.000,274,11062409,5405,0,1759301211,12934.106188910002,36004.096137090004,53364.9233184 2025-10-01,06:46:53.000,274,11062353,5405,0,1759301212,12935.298515779992,33233.26641147,53364.79755024 2025-10-01,06:46:54.000,274,11062436,4885,0,1759301213,12936.618832539993,34618.096196490005,53364.58793664 2025-10-01,06:46:55.000,274,11062414,5044,0,1759301214,12938.067139189989,27230.051075220006,53364.44120712 2025-10-01,06:46:56.000,274,11062419,5405,0,1759301215,12939.306620229989,28153.395466529997,53364.35037456001 2025-10-01,06:46:57.000,274,11062408,5245,0,1759301216,12940.485474479989,30462.006688919995,53364.18268368001 2025-10-01,06:46:58.000,274,11062359,5684,0,1759301217,12941.563284080003,29076.676415669994,53363.95909584 2025-10-01,06:46:59.000,274,11062367,5684,0,1759301218,12942.674775229993,29999.922119159994,53363.784417840005 2025-10-01,06:47:00.000,274,11062419,5485,0,1759301219,12943.658276490001,32308.223179830005,53363.60973984001 2025-10-01,06:47:01.000,274,11062448,5085,0,1759301220,12944.54746940999,29999.351139630002,53363.41410048 2025-10-01,06:47:02.000,274,11062236,5165,0,1759301221,12945.54444328999,24920.297893769995,53363.23942248 2025-10-01,06:47:03.000,274,11062250,5044,0,1759301222,12946.615516579994,30461.040958109996,53363.02980888 2025-10-01,06:47:04.000,274,11062343,5405,0,1759301223,12947.713535109993,29999.097370949996,53362.827182400004 2025-10-01,06:47:05.000,274,11062365,5565,0,1759301224,12948.690300059992,30460.82243508,53362.66647864 2025-10-01,06:47:06.000,274,11062363,5365,0,1759301225,12949.741164419996,31846.441722660005,53362.41494232001 2025-10-01,06:47:07.000,274,11062336,5245,0,1759301226,12950.42153172999,27229.860748709994,53362.28917416001 2025-10-01,06:47:08.000,274,11062363,5605,0,1759301227,12950.63035734,25845.334076280007,53362.07956056001 2025-10-01,06:47:09.000,274,11062399,5525,0,1759301228,12950.69098413,26769.425675370003,53361.83501136001 2025-10-01,06:47:10.000,274,11062394,5125,0,1759301229,12950.74487460999,29540.382285329993,53361.64635912001 2025-10-01,06:47:11.000,274,11062394,4925,0,1759301230,12950.616884719995,28617.270515309996,53361.41578416 2025-10-01,06:47:12.000,274,11062379,5645,0,1759301231,12950.40805911,25847.392422239995,53361.122325120006 2025-10-01,06:47:13.000,274,11062412,5085,0,1759301232,12950.354168629994,32774.25526239,53360.80790472001 2025-10-01,06:47:14.000,274,11062328,5044,0,1759301233,12950.32048707999,29542.55341737,53360.5563684 2025-10-01,06:47:15.000,274,11062376,5005,0,1759301234,12950.118397779988,34622.523050129996,53360.23496088001 2025-10-01,06:47:16.000,274,11062389,5525,0,1759301235,12950.010616819993,29543.956194240003,53359.94150184001 2025-10-01,06:47:17.000,274,11062414,5245,0,1759301236,12949.828736449992,34162.14436983,53359.662017040006 2025-10-01,06:47:18.000,274,11062380,5125,0,1759301237,12949.781582279997,30929.9702331,53359.3336224 2025-10-01,06:47:19.000,274,11062399,5285,0,1759301238,12949.875890620002,28159.648044839996,53359.06811184 2025-10-01,06:47:20.000,274,11062450,4845,0,1759301239,12949.923044789997,35548.35578432999,53358.85849824 2025-10-01,06:47:21.000,274,11062438,4885,0,1759301240,12949.983671579997,29545.5915924,53358.50215512 2025-10-01,06:47:22.000,274,11062403,5405,0,1759301241,12950.152079329993,32316.43541628,53358.2156832 2025-10-01,06:47:23.000,274,11062416,4925,0,1759301242,12950.387850179999,28160.754758249997,53357.97812112001 2025-10-01,06:47:24.000,274,11062325,5645,0,1759301243,12950.66403888999,31855.372970369994,53357.698636320005 2025-10-01,06:47:25.000,274,11062389,5485,0,1759301244,12950.987381769992,27699.650017559994,53357.461074240004 2025-10-01,06:47:26.000,274,11062414,5205,0,1759301245,12951.452187159994,28623.389160150007,53357.22351216 2025-10-01,06:47:27.000,274,11062465,5445,0,1759301246,12951.89004731,35550.01937901,53356.91607888 2025-10-01,06:47:28.000,274,11062430,5165,0,1759301247,12952.348116389992,24929.017667580003,53356.6785168 2025-10-01,06:47:29.000,274,11062360,5165,0,1759301248,12952.698404509989,35549.977084230006,53356.39903200001 2025-10-01,06:47:30.000,274,11062420,5125,0,1759301249,12952.913966429995,32779.408176419995,53356.13352144001 2025-10-01,06:47:31.000,274,11062400,5005,0,1759301250,12952.893757499995,27699.924933629998,53355.74922984001 2025-10-01,06:47:32.000,274,11062384,5245,0,1759301251,12952.96112059999,31394.127247080003,53355.41384808001 2025-10-01,06:47:33.000,274,11062397,5485,0,1759301252,12952.83986701999,29546.733551459998,53355.134363280005 2025-10-01,06:47:34.000,274,11062383,5645,0,1759301253,12952.327907459992,30470.28236754,53354.70814896 2025-10-01,06:47:35.000,274,11062374,5165,0,1759301254,12951.553231809994,28623.713420130007,53354.33084448 2025-10-01,06:47:36.000,274,11062386,4925,0,1759301255,12950.60341209999,28162.890644640007,53353.94655288 2025-10-01,06:47:37.000,274,11062358,5285,0,1759301256,12949.566020359991,26316.850381979995,53353.457454480005 2025-10-01,06:47:38.000,274,11062403,5525,0,1759301257,12948.771135779993,30935.672979270006,53353.052201520004 2025-10-01,06:47:39.000,274,11062369,5485,0,1759301258,12948.00319643999,26318.513976660004,53352.63297432 2025-10-01,06:47:40.000,274,11062387,5245,0,1759301259,12947.410401159992,30475.428232439997,53352.10894032001 2025-10-01,06:47:41.000,274,11062390,5125,0,1759301260,12946.95233208,28166.852255699996,53351.65477752001 2025-10-01,06:47:42.000,274,11062376,5044,0,1759301261,12946.730033849999,30014.40103218,53351.23555032 2025-10-01,06:47:43.000,274,11062391,5765,0,1759301262,12946.696352299994,32323.6537254,53350.79536176001 2025-10-01,06:47:44.000,274,11062407,5605,0,1759301263,12946.84455111999,30938.013290429997,53350.32722472 2025-10-01,06:47:45.000,274,11062345,5405,0,1759301264,12947.336301750001,28628.499779399994,53349.838126320006 2025-10-01,06:47:46.000,274,11062400,5044,0,1759301265,12947.713535109993,32322.589306769994,53349.28614384001 2025-10-01,06:47:48.000,274,11062423,5845,0,1759301267,12947.504709499997,30935.792814479995,53348.44768944001 2025-10-01,06:47:49.000,274,11062408,5165,0,1759301268,12947.410401159992,24469.66111113,53347.853784240004 2025-10-01,06:47:50.000,274,11062427,5725,0,1759301269,12947.322829129997,27701.17967877,53347.31577600001 2025-10-01,06:47:51.000,274,11062388,5125,0,1759301270,12946.898441599995,27238.573473390003,53346.80571624 2025-10-01,06:47:52.000,274,11062379,5445,0,1759301271,12946.298910010002,30932.07087384,53346.2327724 2025-10-01,06:47:53.000,274,11062401,5725,0,1759301272,12945.598333769994,30008.00042214,53345.65284144 2025-10-01,06:47:54.000,274,11062418,5125,0,1759301273,12944.924702769997,28160.606726519996,53345.16374304001 2025-10-01,06:47:55.000,274,11062426,5285,0,1759301274,12944.34538010999,28622.240151959995,53344.688618880005 2025-10-01,06:47:56.000,274,11062212,4925,0,1759301275,12943.954674129993,31392.844305420003,53344.12964928001 2025-10-01,06:47:57.000,274,11062285,5805,0,1759301276,12943.725639589997,28160.677217820004,53343.780293280004 2025-10-01,06:47:58.000,274,11062345,5725,0,1759301277,12943.665012799996,24004.940166750006,53343.34010472001 2025-10-01,06:47:59.000,274,11062407,5485,0,1759301278,12943.651540179992,28161.06491997,53343.07459416001 2025-10-01,06:48:00.000,274,11062444,5085,0,1759301279,12943.45618719,30008.16960126,53342.71825104001 2025-10-01,06:48:01.000,274,11062415,5605,0,1759301280,12943.15305324,30469.753682790004,53342.33395944001 2025-10-01,06:48:02.000,274,11062404,5044,0,1759301281,12942.769083569998,31854.724450409994,53341.96364208 2025-10-01,06:48:03.000,274,11062464,5085,0,1759301282,12942.25712401,31392.928894979996,53341.62826032 2025-10-01,06:48:04.000,274,11062409,5645,0,1759301283,12941.88662695999,30931.42235388,53341.29287856 2025-10-01,06:48:05.000,274,11062423,5605,0,1759301284,12941.516129909993,29546.430438869997,53340.80378016001 2025-10-01,06:48:06.000,274,11062380,5365,0,1759301285,12941.11868762,29546.359947570003,53340.46839840001 2025-10-01,06:48:07.000,274,11062399,5525,0,1759301286,12940.492210789998,30931.295469539997,53339.95833864 2025-10-01,06:48:08.000,274,11062385,5684,0,1759301287,12939.764689309995,30468.66811677,53339.490201600005 2025-10-01,06:48:09.000,274,11062449,5325,0,1759301288,12939.084322000002,31853.258231369997,53339.16180696 2025-10-01,06:48:10.000,274,11062384,5285,0,1759301289,12938.28943741999,28158.47788926,53338.76354112001 2025-10-01,06:48:11.000,274,11062364,5365,0,1759301290,12937.649487969997,30466.828293839993,53338.3722624 2025-10-01,06:48:12.000,274,11062370,5125,0,1759301291,12937.23857306,28157.265438899994,53337.9180996 2025-10-01,06:48:13.000,274,11062483,5645,0,1759301292,12936.98932958999,24462.15378768,53337.48489816 2025-10-01,06:48:14.000,274,11062426,5165,0,1759301293,12936.578414679992,25846.313905350005,53337.06567096001 2025-10-01,06:48:15.000,274,11062453,5645,0,1759301294,12935.85762951,33695.125409069995,53336.65343088 2025-10-01,06:48:16.000,274,11062380,5085,0,1759301295,12934.557521679999,30924.288634319993,53336.24817792001 2025-10-01,06:48:17.000,274,11062433,5405,0,1759301296,12933.062060859993,31847.44974825,53335.73811816 2025-10-01,06:48:18.000,274,11062371,5605,0,1759301297,12931.654172069997,30461.654232419998,53335.200109920006 2025-10-01,06:48:19.000,274,11062418,5125,0,1759301298,12930.690879739988,31846.293690930004,53334.676075920004 2025-10-01,06:48:20.000,274,11062412,4885,0,1759301299,12929.592861209989,31845.821399220004,53334.08217072 2025-10-01,06:48:21.000,274,11062375,5605,0,1759301300,12928.380325409998,31845.560581409998,53333.53717536 2025-10-01,06:48:22.000,274,11062456,4885,0,1759301301,12926.871391970002,29536.94230989,53332.92230880001 2025-10-01,06:48:23.000,274,11062438,4805,0,1759301302,12925.342249599991,31845.483040980005,53332.38430056 2025-10-01,06:48:24.000,274,11062416,4845,0,1759301303,12923.84005246999,27227.72486232,53331.79738248001 2025-10-01,06:48:25.000,274,11062394,5125,0,1759301304,12922.371536889994,30921.130624080004,53331.12661896001 2025-10-01,06:48:26.000,274,11062450,5165,0,1759301305,12921.105110609999,32767.643178450002,53330.46982968 2025-10-01,06:48:27.000,274,11062424,5085,0,1759301306,12920.114873039995,31843.79124978,53329.79906616 2025-10-01,06:48:28.000,274,11062419,5605,0,1759301307,12919.178525949996,31843.177975469996,53329.13528976001 2025-10-01,06:48:29.000,274,11062471,5725,0,1759301308,12918.558785429988,26301.828685950008,53328.65317848001 2025-10-01,06:48:30.000,274,11062417,5645,0,1759301309,12917.838000259995,34149.63216408,53328.04529904 2025-10-01,06:48:31.000,274,11062418,4965,0,1759301310,12917.352985939993,31378.746045420005,53327.40947112001 2025-10-01,06:48:32.000,274,11062387,5525,0,1759301311,12917.076797230002,32302.111584119993,53326.83652728001 2025-10-01,06:48:33.000,274,11062418,5325,0,1759301312,12917.063324609997,25838.53166583,53326.20069936 2025-10-01,06:48:34.000,274,11062405,5645,0,1759301313,12917.272150219993,30455.39460498,53325.7255752 2025-10-01,06:48:35.000,274,11062427,5605,0,1759301314,12917.272150219993,27684.332258070004,53325.257438160006 2025-10-01,06:48:36.000,274,11062340,4965,0,1759301315,12916.62546445999,29990.976773190006,53324.74737840001 2025-10-01,06:48:37.000,274,11062444,5245,0,1759301316,12915.338829249995,28603.510613549995,53324.16744744 2025-10-01,06:48:38.000,274,11062421,5765,0,1759301317,12914.14650237999,30909.555952619994,53323.56655512 2025-10-01,06:48:39.000,274,11062416,5005,0,1759301318,12913.365090419997,29984.928619650003,53323.11239232 2025-10-01,06:48:40.000,274,11062480,5005,0,1759301319,12912.523051669988,32291.989033439997,53322.518487119996 2025-10-01,06:48:41.000,274,11062386,4925,0,1759301320,12911.431769449999,27212.428250220008,53322.015414479996 2025-10-01,06:48:42.000,274,11062403,5525,0,1759301321,12910.192288409999,29980.586355570005,53321.51932896001 2025-10-01,06:48:43.000,274,11062426,4925,0,1759301322,12908.892180579998,29055.846236519996,53321.05817904001 2025-10-01,06:48:44.000,274,11062325,5485,0,1759301323,12907.874997769999,29977.379001420006,53320.54811928 2025-10-01,06:48:45.000,274,11062412,5005,0,1759301324,12907.329356659997,26744.239133879993,53320.18478904 2025-10-01,06:48:46.000,274,11062386,5044,0,1759301325,12906.904969129995,30896.84637123,53319.77953608 2025-10-01,06:48:47.000,274,11062394,4805,0,1759301326,12906.339119089993,26741.045877990007,53319.39524448 2025-10-01,06:48:49.000,274,11062395,5845,0,1759301328,12903.05853612,32277.573562589998,53318.57775144 2025-10-01,06:48:50.000,274,11062351,5525,0,1759301329,12900.296649019998,28584.287636039997,53318.15852424001 2025-10-01,06:48:51.000,274,11062400,5085,0,1759301330,12897.837895869998,29506.68744393,53317.59955464 2025-10-01,06:48:52.000,274,11062431,5605,0,1759301331,12895.87762965999,31813.804250760004,53316.96372672001 2025-10-01,06:48:53.000,274,11062404,5125,0,1759301332,12894.240706329998,29966.72776599,53316.46065408001 2025-10-01,06:48:54.000,274,11062401,5605,0,1759301333,12893.115742559989,32273.442772409995,53315.83880040001 2025-10-01,06:48:55.000,274,11062472,5285,0,1759301334,12892.2669675,29964.768107850003,53315.40559896001 2025-10-01,06:48:56.000,274,11062376,5044,0,1759301335,12891.06116800999,31810.413619230007,53314.92348768 2025-10-01,06:48:57.000,274,11062406,5005,0,1759301336,12889.296254790002,28579.31095026,53314.41342792 2025-10-01,06:48:58.000,274,11062413,5405,0,1759301337,12887.28883441,28579.050132450007,53313.89638104001 2025-10-01,06:48:59.000,274,11062399,5525,0,1759301338,12885.281414029996,30424.65334905,53313.24657888 2025-10-01,06:49:00.000,274,11062422,5085,0,1759301339,12883.76574427999,30424.17400821,53312.75049336001 2025-10-01,06:49:01.000,274,11062424,5125,0,1759301340,12882.50605430999,27654.098539500003,53312.226459360005 2025-10-01,06:49:02.000,274,11062372,5285,0,1759301341,12881.3541453,30422.066318340003,53311.842167760005 2025-10-01,06:49:03.000,274,11062428,5085,0,1759301342,12880.20897259999,29959.241589929996,53311.32512088 2025-10-01,06:49:04.000,274,11062432,5125,0,1759301343,12878.922337389995,29957.57799525,53310.87095808 2025-10-01,06:49:05.000,274,11062450,5125,0,1759301344,12877.723274209995,31339.982879550007,53310.395833919996 2025-10-01,06:49:06.000,274,11062373,5445,0,1759301345,12876.53094733999,29030.539859819997,53309.927696880004 2025-10-01,06:49:07.000,274,11062447,5605,0,1759301346,12875.19715796,31798.197476939997,53309.5503924 2025-10-01,06:49:08.000,274,11062351,5525,0,1759301347,12873.540025699993,31335.485534609994,53309.18007504001 2025-10-01,06:49:09.000,274,11062406,5245,0,1759301348,12870.784874910001,32258.110914660007,53308.711938 2025-10-01,06:49:10.000,274,11062383,5605,0,1759301349,12868.420430099992,29950.733290019998,53308.29969792 2025-10-01,06:49:11.000,274,11062362,5085,0,1759301350,12866.352382929988,28566.129077160003,53307.92938056001 2025-10-01,06:49:12.000,274,11062439,5525,0,1759301351,12864.45947981999,28104.55204476,53307.489192 2025-10-01,06:49:13.000,274,11062420,4965,0,1759301352,12862.687830289993,29489.135110229996,53307.16778448001 2025-10-01,06:49:14.000,274,11062418,5005,0,1759301353,12860.86229027999,30412.33851894,53306.86733832 2025-10-01,06:49:15.000,274,11062393,5485,0,1759301354,12858.740352629997,26720.934710100002,53306.61580200001 2025-10-01,06:49:16.000,274,11062400,5085,0,1759301355,12856.618414979988,29951.142139560005,53306.39920128001 2025-10-01,06:49:17.000,274,11062436,4925,0,1759301356,12854.994964270001,30411.450328560008,53306.28042024001 2025-10-01,06:49:18.000,274,11062395,5565,0,1759301357,12854.085562419998,30871.3919628,53306.27343312 2025-10-01,06:49:19.000,274,11062380,5245,0,1759301358,12853.499503449995,26255.522950979997,53306.37125280001 2025-10-01,06:49:20.000,274,11062465,5405,0,1759301359,12853.169424259999,27639.422250839998,53306.56689216001 2025-10-01,06:49:21.000,274,11062407,5845,0,1759301360,12852.704618869997,32253.726355799998,53306.979132240005 2025-10-01,06:49:22.000,274,11062445,5405,0,1759301361,12851.822162259989,27177.76767801,53307.25861704001 2025-10-01,06:49:23.000,274,11062411,5645,0,1759301362,12850.508581809998,30408.376907879996,53307.70579272 2025-10-01,06:49:24.000,274,11062436,5125,0,1759301363,12848.965966819997,31331.88342918,53307.95034192 2025-10-01,06:49:25.000,274,11062458,5125,0,1759301364,12847.53113278999,24871.539061560004,53308.17392976001 2025-10-01,06:49:26.000,274,11062404,4965,0,1759301365,12846.668885109997,29485.7444787,53308.30668504 2025-10-01,06:49:27.000,274,11062428,5005,0,1759301366,12846.534158909992,27639.626675609994,53308.48136304001 2025-10-01,06:49:28.000,274,11062388,5085,0,1759301367,12846.439850570001,31792.967022480007,53308.79578344001 2025-10-01,06:49:29.000,274,11062442,5085,0,1759301368,12846.23776127,34100.42923668001,53309.04731976 2025-10-01,06:49:30.000,274,11062419,5365,0,1759301369,12846.03567197,30870.405084600003,53309.36174016 2025-10-01,06:49:31.000,274,11062423,5485,0,1759301370,12845.483294550002,32255.488638299998,53309.71808328 2025-10-01,06:49:32.000,274,11062426,5205,0,1759301371,12844.183186720002,27642.12206763,53310.06045216001 2025-10-01,06:49:33.000,274,11062280,5325,0,1759301372,12842.957178299992,28105.101876900007,53310.284040000006 2025-10-01,06:49:34.000,274,11062291,5445,0,1759301373,12842.445218739995,30414.009162749993,53310.619421760006 2025-10-01,06:49:35.000,274,11062416,4965,0,1759301374,12842.53279076999,29030.82887415,53310.954803520006 2025-10-01,06:49:36.000,274,11062402,5005,0,1759301375,12842.61362648999,34108.937536590005,53311.34608224 2025-10-01,06:49:37.000,274,11062422,5125,0,1759301376,12842.849397339996,27649.192345019997,53311.842167760005 2025-10-01,06:49:38.000,274,11062371,5605,0,1759301377,12843.044750330002,26727.426958829994,53312.33825328001 2025-10-01,06:49:39.000,274,11062427,5645,0,1759301378,12843.118849739993,27651.807572250007,53312.897222880005 2025-10-01,06:49:40.000,274,11062379,5325,0,1759301379,12843.253575939998,29037.342270270005,53313.45619248 2025-10-01,06:49:41.000,274,11062408,4925,0,1759301380,12843.704908709995,29499.708805229995,53314.0570848 2025-10-01,06:49:42.000,274,11062398,5044,0,1759301381,12844.432430189998,32269.22034354,53314.741822560005 2025-10-01,06:49:43.000,274,11062407,5725,0,1759301382,12845.341832040001,25345.910264909995,53315.25188232 2025-10-01,06:49:44.000,274,11062382,4885,0,1759301383,12846.25123388999,29037.490302000006,53315.82482616 2025-10-01,06:49:45.000,274,11062401,5645,0,1759301384,12846.978755369993,34575.138798269996,53316.28597608 2025-10-01,06:49:46.000,274,11062422,5085,0,1759301385,12847.23473515,27652.1952744,53316.61437072 2025-10-01,06:49:47.000,274,11062469,5365,0,1759301386,12847.3357798,28575.398683110005,53316.84494568001 2025-10-01,06:49:48.000,274,11062394,5044,0,1759301387,12847.591759579991,31344.762189689995,53316.921804000005 2025-10-01,06:49:49.000,274,11062369,5645,0,1759301388,12848.009410799998,33653.26767513,53317.05455928 2025-10-01,06:49:50.000,274,11062309,5405,0,1759301389,12848.036356039993,27193.388550090007,53317.06853352 2025-10-01,06:49:51.000,274,11062435,5645,0,1759301390,12847.780376260002,29965.346136509994,53317.11744336 2025-10-01,06:49:52.000,274,11062390,5285,0,1759301391,12847.652386369991,21659.4478962,53317.14539184 2025-10-01,06:49:53.000,274,11062397,5645,0,1759301392,12847.504187549996,28122.555522780007,53317.19430168 2025-10-01,06:49:54.000,274,11062365,5525,0,1759301393,12847.140426809994,30430.673306070006,53317.24321152 2025-10-01,06:49:55.000,274,11062400,5245,0,1759301394,12847.005700609989,25353.39644097,53317.36897968001 2025-10-01,06:49:56.000,274,11062437,5525,0,1759301395,12847.524396479996,28122.64011234,53317.58558040001 2025-10-01,06:49:57.000,274,11062295,5485,0,1759301396,12848.49442512,25814.726753819996,53317.69737432 2025-10-01,06:49:58.000,274,11062360,4925,0,1759301397,12849.221946600002,25814.712655559997,53317.89301368 2025-10-01,06:49:59.000,274,11062382,5285,0,1759301398,12849.93599546,26737.147709099998,53318.17249848 2025-10-01,06:50:00.000,274,11062415,5605,0,1759301399,12850.333437749992,27658.990635719994,53318.42403480001 2025-10-01,06:50:01.000,274,11062409,5525,0,1759301400,12850.488372879998,31349.33002593,53318.66159688001 2025-10-01,06:50:02.000,274,11062342,5125,0,1759301401,12850.582681219988,33655.333070220004,53318.843262 2025-10-01,06:50:03.000,274,11062387,5565,0,1759301402,12850.623099079989,34577.768123760005,53318.9480688 2025-10-01,06:50:04.000,274,11062391,5605,0,1759301403,12850.717407419994,27655.39557942,53319.08082408 2025-10-01,06:50:05.000,274,11062434,5165,0,1759301404,12851.02727767999,28579.578817200003,53319.11575968 2025-10-01,06:50:06.000,274,11062429,5565,0,1759301405,12851.876052739994,32272.92113679,53319.20659224 2025-10-01,06:50:07.000,274,11062412,4965,0,1759301406,12853.18289687999,31811.865740010006,53319.44415432 2025-10-01,06:50:08.000,274,11062369,5605,0,1759301407,12854.50994995,33658.74484914,53319.66075504 2025-10-01,06:50:09.000,274,11062407,5805,0,1759301408,12855.96499290999,29044.299761579998,53319.96818832 2025-10-01,06:50:10.000,274,11062412,4965,0,1759301409,12857.521080519997,30892.116404999993,53320.24767312001 2025-10-01,06:50:11.000,274,11062368,5005,0,1759301410,12859.46787411,28585.979427240003,53320.611003360005 2025-10-01,06:50:12.000,274,11062355,5725,0,1759301411,12861.76495582,29049.417429959998,53321.0791404 2025-10-01,06:50:13.000,274,11062296,5044,0,1759301412,12863.981201809998,28589.482844850005,53321.512341839996 2025-10-01,06:50:14.000,274,11062388,5205,0,1759301413,12865.712433479996,27668.126308200008,53322.050350080004 2025-10-01,06:50:15.000,274,11062404,5165,0,1759301414,12867.073168099996,27669.867443309995,53322.6512424 2025-10-01,06:50:16.000,274,11062445,5605,0,1759301415,12868.433902719997,27209.735482560005,53323.11937944001 2025-10-01,06:50:17.000,274,11062415,5605,0,1759301416,12869.862000439993,28134.066752069994,53323.629439200005 2025-10-01,06:50:18.000,274,11062368,5044,0,1759301417,12871.249680299989,34135.949802749994,53324.20238304001 2025-10-01,06:50:19.000,274,11062360,4925,0,1759301418,12872.765350049995,27211.673993310003,53324.77532688001 2025-10-01,06:50:20.000,274,11062418,5125,0,1759301419,12874.0789305,32751.627555090003,53325.41814192001 2025-10-01,06:50:21.000,274,11062451,5605,0,1759301420,12875.574391319991,33213.690977460006,53326.1098668 2025-10-01,06:50:22.000,274,11062372,5285,0,1759301421,12877.305622989988,29059.00424676,53326.80159168 2025-10-01,06:50:23.000,274,11062418,5165,0,1759301422,12879.11769038,30444.17943915,53327.55620064001 2025-10-01,06:50:24.000,274,11062406,4925,0,1759301423,12880.801767880002,29983.554039299997,53328.303822480004 2025-10-01,06:50:25.000,274,11062424,5085,0,1759301424,12882.58689002999,34139.192402550005,53328.93965040001 2025-10-01,06:50:26.000,274,11062428,5125,0,1759301425,12884.540419929988,30907.532852310003,53329.63137528 2025-10-01,06:50:27.000,274,11062472,4925,0,1759301426,12886.514158760001,31830.108888450006,53330.25322896 2025-10-01,06:50:28.000,274,11062392,4925,0,1759301427,12887.868157069992,26750.72433348,53330.91700536 2025-10-01,06:50:29.000,274,11062426,5085,0,1759301428,12888.204972569998,29519.453418360004,53331.48296208001 2025-10-01,06:50:30.000,274,11062417,5565,0,1759301429,12888.110664229993,32288.556107130004,53331.9790476 2025-10-01,06:50:31.000,274,11062471,5365,0,1759301430,12888.056773750002,29979.83914779,53332.42622328 2025-10-01,06:50:32.000,274,11062436,5044,0,1759301431,12888.124136849998,33211.02640632,53332.84545048001 2025-10-01,06:50:33.000,274,11062363,5565,0,1759301432,12888.373380319994,31364.39401674,53333.21576784 2025-10-01,06:50:34.000,274,11062434,5085,0,1759301433,12888.777558919995,30902.75354217,53333.69787912 2025-10-01,06:50:35.000,274,11062413,5605,0,1759301434,12889.653279219994,31826.788748220002,53334.10313208 2025-10-01,06:50:36.000,274,11062398,5044,0,1759301435,12891.054431699995,29058.383923319998,53334.529346400006 2025-10-01,06:50:37.000,274,11062373,5645,0,1759301436,12892.873235400002,30906.087780660004,53335.00447056001 2025-10-01,06:50:38.000,274,11062480,5285,0,1759301437,12894.793083749995,29060.343581459994,53335.61933712 2025-10-01,06:50:39.000,274,11062433,5684,0,1759301438,12896.948702949994,29984.66075271,53336.38792032 2025-10-01,06:50:40.000,274,11062422,5285,0,1759301439,12898.767506650001,29061.922586579996,53337.03073536 2025-10-01,06:50:41.000,274,11062426,5085,0,1759301440,12900.465056769994,26292.502686959997,53337.813292800005 2025-10-01,06:50:42.000,274,11062406,5125,0,1759301441,12901.95378127999,31832.921491319998,53338.50501768001 2025-10-01,06:50:43.000,274,11062382,5044,0,1759301442,12903.449242099996,26293.651695149994,53339.224691040006 2025-10-01,06:50:44.000,274,11062365,5405,0,1759301443,12905.241100559993,31373.635426170003,53339.79763488001 2025-10-01,06:50:45.000,274,11062435,5485,0,1759301444,12907.410192379997,28605.315190830006,53340.53128248 2025-10-01,06:50:46.000,274,11062456,5205,0,1759301445,12909.45129430999,30452.969704260002,53341.29986568 2025-10-01,06:50:47.000,274,11062391,5565,0,1759301446,12911.391351589999,31838.6735814,53342.06844888001 2025-10-01,06:50:48.000,274,11062395,5605,0,1759301447,12913.486343999997,32762.941408740007,53342.892929040005 2025-10-01,06:50:49.000,274,11062404,5044,0,1759301448,12915.695853680001,33688.132672110005,53343.780293280004 2025-10-01,06:50:50.000,274,11062426,5085,0,1759301449,12917.467503209999,29072.693657220007,53344.57682496 2025-10-01,06:50:51.000,274,11062415,5525,0,1759301450,12919.515341450002,32768.044978859994,53345.49213768 2025-10-01,06:50:52.000,274,11062434,4925,0,1759301451,12921.778741609996,27228.443873580007,53346.365527680005 2025-10-01,06:50:53.000,274,11062382,5005,0,1759301452,12924.1297138,29075.520358349997,53347.32975024 2025-10-01,06:50:54.000,274,11062411,5485,0,1759301453,12926.44700444,31383.60289599,53348.33589552 2025-10-01,06:50:55.000,274,11062453,5525,0,1759301454,12928.60262364,28612.928251229998,53349.20928552001 2025-10-01,06:50:56.000,274,11062411,5684,0,1759301455,12930.172183869996,29074.618069710006,53350.15953384 2025-10-01,06:50:57.000,274,11062397,5565,0,1759301456,12931.169157749995,29536.603951650002,53350.92811704 2025-10-01,06:50:58.000,274,11062453,5765,0,1759301457,12931.735007789997,28613.174970780005,53351.661764640005 2025-10-01,06:50:59.000,274,11062425,5765,0,1759301458,12932.038141739999,31845.292714469993,53352.46528344 2025-10-01,06:51:00.000,274,11062392,4965,0,1759301459,12932.098768529999,29537.005752059995,53353.01726592001 2025-10-01,06:51:01.000,274,11062395,5405,0,1759301460,12931.957306019998,36003.05991498,53353.457454480005 2025-10-01,06:51:02.000,274,11062398,4925,0,1759301461,12931.937097089998,28156.201020270004,53353.89764304 2025-10-01,06:51:03.000,274,11062379,5725,0,1759301462,12932.30085783,32314.503954660002,53354.302896 2025-10-01,06:51:04.000,274,11062439,5405,0,1759301463,12932.873444179997,29545.471757189996,53354.63827776 2025-10-01,06:51:05.000,274,11062410,5005,0,1759301464,12933.45950315,30007.965176490005,53354.97365952 2025-10-01,06:51:06.000,274,11062392,5245,0,1759301465,12933.75590078999,29545.59864153,53355.253144320006 2025-10-01,06:51:07.000,274,11062406,5205,0,1759301466,12933.62117459,27235.478905320007,53355.55359048 2025-10-01,06:51:08.000,274,11062408,4965,0,1759301467,12933.109215029988,24463.986561480007,53355.67237152 2025-10-01,06:51:09.000,274,11062460,5485,0,1759301468,12932.657882259991,30004.99044363,53355.74922984001 2025-10-01,06:51:10.000,274,11062434,5125,0,1759301469,12932.570310229996,32776.095085320005,53355.686345760005 2025-10-01,06:51:11.000,274,11062430,5044,0,1759301470,12932.987961450002,28621.22507724,53355.5955132 2025-10-01,06:51:12.000,274,11062387,5445,0,1759301471,12933.61443827999,29545.90175412,53355.32301552001 2025-10-01,06:51:13.000,274,11062434,5245,0,1759301472,12934.193760939997,29547.05076231,53355.029556479996 2025-10-01,06:51:14.000,274,11062418,5205,0,1759301473,12934.362168689993,24930.15962664,53354.80596864 2025-10-01,06:51:15.000,274,11062403,5565,0,1759301474,12934.335223449998,28624.91882136,53354.477574 2025-10-01,06:51:16.000,274,11062456,5205,0,1759301475,12933.998407949992,29548.531079609995,53354.08629528 2025-10-01,06:51:17.000,274,11062374,5165,0,1759301476,12933.65485613999,32781.1422624,53353.792836240005 2025-10-01,06:51:18.000,274,11062343,5445,0,1759301477,12933.567284109995,30472.453499580006,53353.43649312 2025-10-01,06:51:19.000,274,11062440,5285,0,1759301478,12934.220706179993,29549.243041740003,53353.15700832 2025-10-01,06:51:20.000,274,11062415,5684,0,1759301479,12935.682485449994,30473.553163859993,53352.94739472001 2025-10-01,06:51:21.000,274,11062407,5165,0,1759301480,12937.979567159993,33244.862230319995,53352.89848488001 2025-10-01,06:51:22.000,274,11062373,5365,0,1759301481,12940.189076839997,25855.907771280006,53352.93342048 2025-10-01,06:51:23.000,274,11062419,5525,0,1759301482,12941.765373379989,26778.215940480004,53353.06617576001 2025-10-01,06:51:24.000,274,11062432,4925,0,1759301483,12942.311014489991,32779.238997299995,53353.16399544001 2025-10-01,06:51:25.000,274,11062450,5044,0,1759301484,12941.340985850002,28621.098192899997,53353.170982560005 2025-10-01,06:51:26.000,274,11062397,5365,0,1759301485,12939.75121668999,28619.406401700006,53353.01726592001 2025-10-01,06:51:27.000,274,11062225,5525,0,1759301486,12938.707088639996,29080.673272379994,53352.92643336001 2025-10-01,06:51:28.000,274,11062392,5165,0,1759301487,12938.653198159991,27234.054981060006,53352.835600800005 2025-10-01,06:51:29.000,274,11062408,5485,0,1759301488,12938.686879709996,24464.522295360002,53352.73079400001 2025-10-01,06:51:30.000,274,11062394,4965,0,1759301489,12938.51847196,30006.456662669996,53352.65393568 2025-10-01,06:51:31.000,274,11062358,5325,0,1759301490,12938.060402879993,31391.709395490005,53352.52816752 2025-10-01,06:51:32.000,274,11062374,5085,0,1759301491,12937.534970699991,28620.499016849993,53352.47227056001 2025-10-01,06:51:33.000,274,11062355,5485,0,1759301492,12937.002802209994,30467.208946860002,53352.36047664 2025-10-01,06:51:34.000,274,11062361,5445,0,1759301493,12936.544733130002,29081.89277187,53352.29060544 2025-10-01,06:51:35.000,274,11062380,4965,0,1759301494,12935.844156889994,30005.850437490008,53352.12990168 2025-10-01,06:51:36.000,274,11062398,5005,0,1759301495,12935.089690169996,32777.49786218999,53352.07400472 2025-10-01,06:51:37.000,274,11062387,5325,0,1759301496,12934.746138359995,26775.734646719997,53351.9622108 2025-10-01,06:51:38.000,274,11062440,5044,0,1759301497,12935.02232707,30933.114145080006,53351.948236560005 2025-10-01,06:51:39.000,274,11062401,5925,0,1759301498,12936.046246189995,32781.93881409,53352.032082 2025-10-01,06:51:40.000,274,11062364,5125,0,1759301499,12937.38003557,28165.717345769997,53352.07400472 2025-10-01,06:51:41.000,274,11062390,5005,0,1759301500,12939.016958899992,31400.598348419997,53352.13688880001 2025-10-01,06:51:42.000,274,11062436,4925,0,1759301501,12940.445056619988,33250.25481477,53352.26265696 2025-10-01,06:51:43.000,274,11062370,4885,0,1759301502,12941.300567990002,31404.90536685,53352.47925768 2025-10-01,06:51:44.000,274,11062369,5525,0,1759301503,12941.428557879997,30482.815720679995,53352.66092280001 2025-10-01,06:51:45.000,274,11062368,4885,0,1759301504,12941.091742379991,27251.283054779997,53352.98931744 2025-10-01,06:51:46.000,274,11062386,5085,0,1759301505,12940.79534474,26328.678822119997,53353.22687952 2025-10-01,06:51:47.000,274,11062391,5725,0,1759301506,12940.613464369999,25405.743280349998,53353.51335144 2025-10-01,06:51:48.000,274,11062402,5044,0,1759301507,12939.57607263,30487.115689979997,53353.73693928001 2025-10-01,06:51:49.000,274,11062393,5645,0,1759301508,12937.797686789992,30026.659469250008,53353.94655288 2025-10-01,06:51:50.000,274,11062401,5525,0,1759301509,12936.430215859997,32337.596904539998,53353.960527120005 2025-10-01,06:51:51.000,274,11062390,4845,0,1759301510,12935.541022939993,34648.75286286,53353.94655288 2025-10-01,06:51:52.000,274,11062400,5205,0,1759301511,12935.379351499992,31416.797249159994,53354.04437256 2025-10-01,06:51:53.000,274,11062241,5325,0,1759301512,12935.83068426999,31417.650193890004,53354.01642408 2025-10-01,06:51:54.000,274,11062447,5365,0,1759301513,12936.470633719997,26799.412674389998,53354.21206344 2025-10-01,06:51:55.000,274,11062397,5605,0,1759301514,12937.04995637999,31881.56048832,53354.44962552 2025-10-01,06:51:56.000,274,11062395,5405,0,1759301515,12937.19141888999,27725.456882490005,53354.57539368001 2025-10-01,06:51:57.000,274,11062426,5165,0,1759301516,12936.948911729989,24955.28977509,53354.91077544001 2025-10-01,06:51:58.000,274,11062390,4925,0,1759301517,12936.551469439997,30961.782956790004,53355.04353072 2025-10-01,06:51:59.000,274,11062410,5285,0,1759301518,12936.03950988,24496.264527749998,53355.23917008 2025-10-01,06:52:00.000,274,11062406,5044,0,1759301519,12934.81350145999,31888.701257010005,53355.399873840004 2025-10-01,06:52:01.000,274,11062374,5044,0,1759301520,12933.270886469989,30043.274268659996,53355.39288672001 2025-10-01,06:52:02.000,274,11062425,5605,0,1759301521,12932.388429859995,12491.067452999996,53355.27410568001 2025-10-01,06:52:03.000,274,11062391,5605,0,1759301522,12932.509683439996,19.570428750004794,53355.253144320006 2025-10-01,06:52:04.000,274,11062429,5605,0,1759301523,12933.109215029988,20.70533868000348,53355.302054160005 2025-10-01,06:52:05.000,274,11062390,5285,0,1759301524,12933.216995989998,21.33976038000401,53355.350964000005 2025-10-01,06:52:06.000,274,11062350,5125,0,1759301525,12932.226758419994,21.558283409998694,53355.44179656001 2025-10-01,06:52:07.000,274,11062474,4925,0,1759301526,12930.448372580002,21.755659050002578,53355.47673216 2025-10-01,06:52:08.000,274,11062506,4885,0,1759301527,12929.080901649992,22.354835099999036,53355.50468064 2025-10-01,06:52:09.000,274,11062371,5565,0,1759301528,12928.050246220002,23.48974502999772,53355.57455184 2025-10-01,06:52:10.000,274,11062395,5525,0,1759301529,12927.113899129989,24.533016270004737,53355.49769352 2025-10-01,06:52:11.000,274,11062434,5325,0,1759301530,12926.150606799994,25.40710838999803,53355.4557708 2025-10-01,06:52:12.000,274,11062455,5605,0,1759301531,12925.813791299988,26.26005312000052,53355.302054160005 2025-10-01,06:52:13.000,274,11062427,5605,0,1759301532,12926.27859668999,26.89447482000105,53355.10641480001 2025-10-01,06:52:14.000,274,11062426,5085,0,1759301533,12927.012854479988,26.816934390000824,53354.93872392001 2025-10-01,06:52:15.000,274,11062413,5405,0,1759301534,12927.834684299996,26.09792313000071,53354.82693 2025-10-01,06:52:16.000,274,11062424,5165,0,1759301535,12928.89902127999,25.118094060002477,53354.77802016 2025-10-01,06:52:17.000,274,11062429,5605,0,1759301536,12930.717824979998,24.434328449999157,53354.85487848 2025-10-01,06:52:18.000,274,11062383,5565,0,1759301537,12933.062060859993,24.307444110003416,53355.04353072 2025-10-01,06:52:19.000,274,11062342,5205,0,1759301538,12935.594913419998,24.76563755999814,53355.26711856 2025-10-01,06:52:20.000,274,11062322,5285,0,1759301539,12936.665986710002,25.378911870000593,53355.43480944 2025-10-01,06:52:21.000,274,11062342,5205,0,1759301540,12936.605359920002,25.91464575000282,53355.57455184 2025-10-01,06:52:22.000,274,11062365,5485,0,1759301541,12935.365878880002,25.780712280000444,53355.63044880001 2025-10-01,06:52:23.000,274,11062395,5645,0,1759301542,12933.668328759995,25.20973275000142,53355.6653844 2025-10-01,06:52:24.000,274,11062352,5405,0,1759301543,12932.159395319999,24.666949739999836,53355.67237152 2025-10-01,06:52:25.000,274,11062345,5565,0,1759301544,12931.068113099995,24.45547584000451,53355.70730712001 2025-10-01,06:52:26.000,274,11062389,5485,0,1759301545,12930.266492210001,24.793834080002853,53355.58153896001 2025-10-01,06:52:27.000,274,11062394,5125,0,1759301546,12929.889258849995,25.80890879999788,53355.53961624001 2025-10-01,06:52:28.000,274,11062412,5125,0,1759301547,12930.421427339992,27.211685670001316,53355.39288672001 2025-10-01,06:52:29.000,274,11062427,5565,0,1759301548,12931.701326239992,28.318399080002564,53355.22519584001 2025-10-01,06:52:30.000,274,11062354,4925,0,1759301549,12933.243941229994,28.86118209000415,53355.14833752 2025-10-01,06:52:31.000,274,11062396,5285,0,1759301550,12935.103162790001,28.938722520004376,53355.16929888 2025-10-01,06:52:32.000,274,11062370,5044,0,1759301551,12936.908493869989,28.86823122000351,53355.11340192 2025-10-01,06:52:33.000,274,11062360,5085,0,1759301552,12938.424163619995,29.241835109998647,53355.2112216 2025-10-01,06:52:34.000,274,11062325,5684,0,1759301553,12939.454819049999,29.685930300001928,53355.24615720001 2025-10-01,06:52:35.000,274,11062391,5285,0,1759301554,12939.946569679996,29.580193350004265,53355.2810928 2025-10-01,06:52:36.000,274,11062398,4925,0,1759301555,12940.182340530002,28.508725589999813,53355.3160284 2025-10-01,06:52:37.000,274,11062386,5165,0,1759301556,12940.741454259994,26.77463961000467,53355.302054160005 2025-10-01,06:52:38.000,274,11062392,4965,0,1759301557,12941.819263859994,25.244978399998217,53355.2112216 2025-10-01,06:52:39.000,274,11062421,5565,0,1759301558,12942.708456779998,24.025478909999947,53355.15532464001 2025-10-01,06:52:40.000,274,11062407,5565,0,1759301559,12942.688247849997,22.89761811000062,53354.99462088 2025-10-01,06:52:41.000,274,11062431,5245,0,1759301560,12941.859681719994,21.671069490002992,53354.74308456001 2025-10-01,06:52:42.000,274,11062409,5445,0,1759301561,12940.532628649999,20.543208690003667,53354.30988312 2025-10-01,06:52:43.000,274,11062404,5125,0,1759301562,12938.760979120001,19.521084840002004,53353.8487332 2025-10-01,06:52:44.000,274,11062366,5205,0,1759301563,12936.639041469993,19.119284430002153,53353.33168632001 2025-10-01,06:52:45.000,274,11062405,5645,0,1759301564,12934.483422269994,19.13338269000087,53352.70284552 2025-10-01,06:52:46.000,274,11062413,5725,0,1759301565,12932.55683760999,19.56337961999816,53351.93426232 2025-10-01,06:52:47.000,274,11062361,5245,0,1759301566,12931.088322029995,20.19780131999869,53351.179653360006 2025-10-01,06:52:48.000,274,11062438,5165,0,1759301567,12929.84210468,20.775829980004346,53350.44600576 2025-10-01,06:52:49.000,274,11062430,4925,0,1759301568,12928.528524229994,21.0648443099999,53349.7263324 2025-10-01,06:52:50.000,274,11062363,5805,0,1759301569,12927.369878909994,21.318612989998655,53349.00665904 2025-10-01,06:52:51.000,274,11062411,5645,0,1759301570,12926.07650738999,21.579430800004047,53348.41974096001 2025-10-01,06:52:52.000,274,11062444,4845,0,1759301571,12925.409612700001,22.08696816000156,53347.77692592001 2025-10-01,06:52:53.000,274,11062368,4925,0,1759301572,12925.840736539998,22.834175939999113,53347.29481464001 2025-10-01,06:52:54.000,274,11062465,5605,0,1759301573,12926.743402079992,23.54613806999987,53346.94545864 2025-10-01,06:52:55.000,274,11062411,5565,0,1759301574,12927.49786879999,24.025478909999947,53346.74283216001 2025-10-01,06:52:56.000,274,11062436,5125,0,1759301575,12927.592177139995,24.321542370002135,53346.52623144001 2025-10-01,06:52:57.000,274,11062408,5085,0,1759301576,12927.46418725,24.152363250002963,53346.38648904001 2025-10-01,06:52:58.000,274,11062451,5245,0,1759301577,12926.857919349997,23.60253111000202,53346.246746640005 2025-10-01,06:52:59.000,274,11062408,5044,0,1759301578,12926.150606799994,22.827126809999754,53346.20482392 2025-10-01,06:53:00.000,274,11062396,4965,0,1759301579,12925.631910930002,22.44647378999798,53346.11399136 2025-10-01,06:53:01.000,274,11062437,5565,0,1759301580,12924.85723527999,22.38303162000375,53346.05110728001 2025-10-01,06:53:02.000,274,11062424,5205,0,1759301581,12923.994987599996,22.27024553999945,53346.00219744001 2025-10-01,06:53:03.000,274,11062405,5645,0,1759301582,12923.260729809997,21.995329470002616,53345.95328760001 2025-10-01,06:53:04.000,274,11062379,5405,0,1759301583,12923.247257189993,21.600578190002125,53345.918352 2025-10-01,06:53:05.000,274,11062433,5445,0,1759301584,12924.04214176999,21.64287296999828,53345.981236080006 2025-10-01,06:53:06.000,274,11062424,5005,0,1759301585,12925.03911564999,21.755659050002578,53346.10001712001 2025-10-01,06:53:07.000,274,11062404,5085,0,1759301586,12925.315304359996,21.74156079000386,53346.18386256 2025-10-01,06:53:08.000,274,11062364,5285,0,1759301587,12924.560837639998,21.353858640002727,53346.365527680005 2025-10-01,06:53:09.000,274,11062357,5605,0,1759301588,12922.60730774,20.507963039999595,53346.49129584 2025-10-01,06:53:10.000,274,11062452,5245,0,1759301589,12920.593151050001,19.81714830000419,53346.54020568 2025-10-01,06:53:11.000,274,11062363,5445,0,1759301590,12918.511631259993,19.36600398000155,53346.512257200004 2025-10-01,06:53:12.000,274,11062383,5645,0,1759301591,12917.083533539997,18.85141749000468,53346.50527008001 2025-10-01,06:53:13.000,274,11062386,5125,0,1759301592,12916.073087039993,18.527157509997778,53346.463347360004 2025-10-01,06:53:14.000,274,11062443,5485,0,1759301593,12915.790162019992,18.717484020002303,53346.43539888001 2025-10-01,06:53:15.000,274,11062392,4845,0,1759301594,12916.221285859989,19.239119639998535,53346.47732160001 2025-10-01,06:53:16.000,274,11062401,5365,0,1759301595,12916.52441980999,19.492888320004568,53346.50527008001 2025-10-01,06:53:17.000,274,11062390,5085,0,1759301596,12916.356012059994,19.669116570003098,53346.631038240004 2025-10-01,06:53:18.000,274,11062243,5645,0,1759301597,12915.918151910002,20.07091698000295,53346.59610264 2025-10-01,06:53:19.000,274,11062385,5725,0,1759301598,12914.914441719993,20.99435300999903,53346.56815416 2025-10-01,06:53:20.000,274,11062432,4925,0,1759301599,12914.26775595999,22.404179010001826,53346.51924432 2025-10-01,06:53:21.000,274,11062385,5485,0,1759301600,12914.220601789995,24.69514626000455,53346.44937312 2025-10-01,06:53:22.000,274,11062373,5485,0,1759301601,12914.692143489992,27.07070306999958,53346.40046328 2025-10-01,06:53:23.000,274,11062429,5405,0,1759301602,12915.561127479996,29.418063360004453,53346.414437520005 2025-10-01,06:53:24.000,274,11062384,5285,0,1759301603,12916.841026379996,31.08165803999873,53346.5471928 2025-10-01,06:53:25.000,274,11062409,5605,0,1759301604,12918.289333029992,31.497556710004574,53346.73584504 2025-10-01,06:53:26.000,274,11062415,5605,0,1759301605,12919.690485509993,30.89133153000148,53346.97340712 2025-10-01,06:53:27.000,274,11062437,5565,0,1759301606,12921.26004573999,30.115927229999215,53347.39263432001 2025-10-01,06:53:28.000,274,11062391,5605,0,1759301607,12922.62078035999,29.742323340004077,53347.74897744001 2025-10-01,06:53:29.000,274,11062395,5405,0,1759301608,12923.65817209999,29.38281771000038,53348.2241016 2025-10-01,06:53:30.000,274,11062364,4885,0,1759301609,12924.365484649992,28.39593951000279,53348.496599280006 2025-10-01,06:53:31.000,274,11062459,5245,0,1759301610,12925.012170409995,26.93676960000448,53348.762109840005 2025-10-01,06:53:32.000,274,11062328,5085,0,1759301611,12925.712746650002,26.25300399000116,53349.12544008 2025-10-01,06:53:33.000,274,11062323,5605,0,1759301612,12926.393113959995,27.049555680001504,53349.46780896 2025-10-01,06:53:34.000,274,11062299,5645,0,1759301613,12927.080217579998,28.62151167000411,53349.73331952 2025-10-01,06:53:35.000,274,11062336,5125,0,1759301614,12927.875102159996,29.939698980000685,53349.95690736001 2025-10-01,06:53:36.000,274,11062202,5044,0,1759301615,12928.96638438,30.89838066000084,53350.31325048001 2025-10-01,06:53:37.000,274,11062376,5325,0,1759301616,12929.720851099999,31.75837452000269,53350.59273528 2025-10-01,06:53:38.000,274,11062372,5044,0,1759301617,12930.172183869996,31.807718429998204,53350.75343904 2025-10-01,06:53:39.000,274,11062344,5205,0,1759301618,12930.764979149993,31.215591510001104,53351.011962480006 2025-10-01,06:53:40.000,274,11062355,5725,0,1759301619,12931.391455979996,30.89133153000148,53351.28446016 2025-10-01,06:53:41.000,274,11062411,5605,0,1759301620,12931.836052439998,31.152149339999596,53351.50804800001 2025-10-01,06:53:42.000,274,11062347,5765,0,1759301621,12931.654172069997,31.687883220001822,53351.70368736001 2025-10-01,06:53:43.000,274,11062338,4925,0,1759301622,12931.027695239995,31.786571040000126,53351.86439112 2025-10-01,06:53:44.000,274,11062357,5485,0,1759301623,12929.720851099999,31.138051080000878,53351.88535248 2025-10-01,06:53:45.000,274,11062357,5245,0,1759301624,12927.32272474,30.144123750003928,53351.75958432 2025-10-01,06:53:46.000,274,11062370,5205,0,1759301625,12924.628200739993,29.728225079998083,53351.53599648001 2025-10-01,06:53:47.000,274,11062325,5605,0,1759301626,12922.62751667,29.65773378000449,53351.29144728 2025-10-01,06:53:48.000,274,11062390,5085,0,1759301627,12921.59012493,29.80576550999831,53350.991001120005 2025-10-01,06:53:49.000,274,11062374,5085,0,1759301628,12921.852841020002,30.26395896000031,53350.634658 2025-10-01,06:53:50.000,274,11062443,5485,0,1759301629,12924.035405459996,30.70100502000423,53350.39709592 2025-10-01,06:53:51.000,274,11062440,5044,0,1759301630,12927.38335153,31.208542380001745,53350.26434064001 2025-10-01,06:53:52.000,274,11062427,5485,0,1759301631,12929.9229404,31.434114540003065,53350.271327760005 2025-10-01,06:53:53.000,274,11062267,5525,0,1759301632,12930.778451769998,31.18034586000431,53350.32722472 2025-10-01,06:53:54.000,274,11062242,4885,0,1759301633,12929.9229404,30.376745040004607,53350.52286408 2025-10-01,06:53:55.000,274,11062427,5485,0,1759301634,12927.841420609991,29.643635519998497,53350.52985120001 2025-10-01,06:53:56.000,274,11062437,5605,0,1759301635,12925.32877698,29.67183204000321,53350.47395424 2025-10-01,06:53:57.000,274,11062401,5605,0,1759301636,12923.523445899998,31.30723020000005,53350.222417920006 2025-10-01,06:53:58.000,274,11062428,4805,0,1759301637,12922.856551209996,33.60524658000213,53349.7962036 2025-10-01,06:53:59.000,274,11062436,5085,0,1759301638,12923.307883979993,35.614248630001384,53349.30710520001 2025-10-01,06:54:00.000,274,11062425,5684,0,1759301639,12923.893942949995,36.57293031000154,53349.062556 2025-10-01,06:54:01.000,274,11062435,5765,0,1759301640,12924.789872179994,36.84784637999837,53348.73416136001 2025-10-01,06:54:02.000,274,11062406,5325,0,1759301641,12925.840736539998,37.242597659998864,53348.545509120006 2025-10-01,06:54:03.000,274,11062409,5565,0,1759301642,12926.494158609996,37.89816675000475,53348.40576672 2025-10-01,06:54:04.000,274,11062368,5245,0,1759301643,12926.756874699997,38.680620179999096,53348.363844 2025-10-01,06:54:05.000,274,11062395,5565,0,1759301644,12926.40658658,39.420778830004565,53348.31493416 2025-10-01,06:54:06.000,274,11062452,5245,0,1759301645,12925.16710554,39.420778830004565,53348.33589552 2025-10-01,06:54:07.000,274,11062392,4845,0,1759301646,12923.422401249998,38.82160278000083,53348.34986976001 2025-10-01,06:54:08.000,274,11062363,5565,0,1759301647,12921.711378510001,38.17308282000158,53348.2939728 2025-10-01,06:54:09.000,274,11062381,5884,0,1759301648,12920.397798059996,37.002927239998826,53348.34986976001 2025-10-01,06:54:10.000,274,11062279,5525,0,1759301649,12919.919520049989,36.12883511999826,53348.307947040004 2025-10-01,06:54:11.000,274,11062424,5085,0,1759301650,12920.08119148999,36.248670330001914,53348.33589552 2025-10-01,06:54:12.000,274,11062461,5645,0,1759301651,12920.929966549993,37.052271150001616,53348.20314024001 2025-10-01,06:54:13.000,274,11062420,5085,0,1759301652,12921.960621979997,38.39160585000354,53347.923655440005 2025-10-01,06:54:14.000,274,11062407,5485,0,1759301653,12922.68140714999,39.87192314999993,53347.72102896 2025-10-01,06:54:15.000,274,11062396,4885,0,1759301654,12922.290701169994,40.94339091000438,53347.40660856 2025-10-01,06:54:16.000,274,11062448,5125,0,1759301655,12920.916493930003,41.408633489998465,53347.04327832 2025-10-01,06:54:17.000,274,11062377,5485,0,1759301656,12919.2122075,42.05715344999771,53346.533218560005 2025-10-01,06:54:18.000,274,11062424,5125,0,1759301657,12917.64938358,43.5163233600033,53346.05110728001 2025-10-01,06:54:19.000,274,11062448,5405,0,1759301658,12916.719772799996,44.94024762000481,53345.38034376001 2025-10-01,06:54:20.000,274,11062396,5325,0,1759301659,12916.497474569995,45.51122715000383,53344.70958024001 2025-10-01,06:54:21.000,274,11062404,5044,0,1759301660,12916.81408114,45.405490199998894,53344.01086824001 2025-10-01,06:54:22.000,274,11062389,5405,0,1759301661,12917.326040699998,45.165819779998856,53343.27023352001 2025-10-01,06:54:23.000,274,11062394,5125,0,1759301662,12917.54160261999,44.48205417000281,53342.62043136001 2025-10-01,06:54:24.000,274,11062405,5445,0,1759301663,12917.85147288,43.00878599999851,53342.13133296 2025-10-01,06:54:25.000,274,11062458,5205,0,1759301664,12918.410586609993,41.88797432999854,53341.837873920005 2025-10-01,06:54:26.000,274,11062447,5445,0,1759301665,12918.451004469993,41.59896000000299,53341.59332472001 2025-10-01,06:54:27.000,274,11062412,5044,0,1759301666,12917.56181154999,41.83863042000303,53341.4815308 2025-10-01,06:54:28.000,274,11062417,5445,0,1759301667,12916.241494789989,42.60698558999866,53341.56537624001 2025-10-01,06:54:29.000,274,11062430,5125,0,1759301668,12914.577626220002,42.93829470000492,53341.62826032 2025-10-01,06:54:30.000,274,11062359,5445,0,1759301669,12913.149528499991,43.00173686999915,53341.64922168 2025-10-01,06:54:31.000,274,11062394,5365,0,1759301670,12911.71469447,43.68550248000247,53341.66319592001 2025-10-01,06:54:32.000,274,11062395,5245,0,1759301671,12910.825501549996,45.031886310003756,53341.37672400001 2025-10-01,06:54:33.000,274,11062401,5525,0,1759301672,12910.37416878,46.81531620000169,53341.18108464 2025-10-01,06:54:34.000,274,11062410,5044,0,1759301673,12910.67730273,49.08513605999906,53340.74089608 2025-10-01,06:54:35.000,274,11062405,5565,0,1759301674,12911.883102219996,51.20692419000261,53340.39154008001 2025-10-01,06:54:36.000,274,11062423,5605,0,1759301675,12913.277518390001,52.32068673000322,53340.07711968 2025-10-01,06:54:37.000,274,11062397,5565,0,1759301676,12914.550680979992,52.67314323000028,53339.776673520006 2025-10-01,06:54:38.000,274,11062412,5285,0,1759301677,12915.790162019992,52.58150454000133,53339.50417584 2025-10-01,06:54:39.000,274,11062421,5565,0,1759301678,12916.841026379996,52.42642368000088,53339.273600880006 2025-10-01,06:54:40.000,274,11062401,5605,0,1759301679,12917.272150219993,52.60265192999941,53339.05001304001 2025-10-01,06:54:41.000,274,11062376,5044,0,1759301680,12917.359722249988,52.48986585000239,53338.819438080005 2025-10-01,06:54:42.000,274,11062385,5725,0,1759301681,12917.218259740002,52.02462327000103,53338.64476008001 2025-10-01,06:54:43.000,274,11062383,5525,0,1759301682,12917.117215090002,51.418398089997936,53338.3722624 2025-10-01,06:54:44.000,274,11062247,5485,0,1759301683,12917.460766899989,50.98840116000065,53338.13470032 2025-10-01,06:54:45.000,274,11062290,5165,0,1759301684,12917.777373469995,51.02364681000472,53337.90412536001 2025-10-01,06:54:46.000,274,11062464,5005,0,1759301685,12918.019880629996,51.61577373000182,53337.68752464001 2025-10-01,06:54:47.000,274,11062373,5525,0,1759301686,12918.168079449992,52.21494977999828,53337.526820880004 2025-10-01,06:54:48.000,274,11062359,5565,0,1759301687,12918.437531850002,52.976255820001825,53337.240348960004 2025-10-01,06:54:49.000,274,11062430,5285,0,1759301688,12919.218943809996,54.11821487999987,53336.9399028 2025-10-01,06:54:50.000,274,11062384,5005,0,1759301689,12920.444952229991,54.35083617000055,53336.77221192 2025-10-01,06:54:51.000,274,11062403,5285,0,1759301690,12921.61033386,53.7023162100013,53336.6254824 2025-10-01,06:54:52.000,274,11062386,5085,0,1759301691,12922.027985079993,52.116261959999974,53336.541636960006 2025-10-01,06:54:53.000,274,11062395,5285,0,1759301692,12921.724851129991,49.86054036000132,53336.61150816001 2025-10-01,06:54:54.000,274,11062425,5565,0,1759301693,12920.815449280002,46.87170924000384,53336.59753392 2025-10-01,06:54:55.000,274,11062401,5285,0,1759301694,12919.771321229993,43.84763247000228,53336.74426344 2025-10-01,06:54:56.000,274,11062451,5525,0,1759301695,12918.94949141,41.69764782000129,53336.856057360004 2025-10-01,06:54:57.000,274,11062424,5085,0,1759301696,12918.794556279994,40.823555700000725,53337.009774 2025-10-01,06:54:58.000,274,11062428,4925,0,1759301697,12919.313252150001,41.12666829000227,53337.142529280005 2025-10-01,06:54:59.000,274,11062411,5645,0,1759301698,12920.155290899995,42.01485867000156,53337.310220160005 2025-10-01,06:55:00.000,274,11062432,4925,0,1759301699,12920.828921899993,42.33206952000182,53337.3940656 2025-10-01,06:55:01.000,274,11062383,5525,0,1759301700,12921.46887135,42.268627350000315,53337.51983376001 2025-10-01,06:55:02.000,274,11062397,5485,0,1759301701,12921.765268989991,42.268627350000315,53337.66656328001 2025-10-01,06:55:03.000,274,11062409,5445,0,1759301702,12922.236810689988,42.61403471999802,53337.6735504 2025-10-01,06:55:04.000,274,11062343,5405,0,1759301703,12922.937386929996,42.910098180000205,53337.66656328001 2025-10-01,06:55:05.000,274,11062439,5525,0,1759301704,12923.92088818999,43.83353421000356,53337.62464056 2025-10-01,06:55:06.000,274,11062449,5565,0,1759301705,12924.971752549995,44.48205417000281,53337.533808 2025-10-01,06:55:07.000,274,11062403,5405,0,1759301706,12925.840736539998,44.03090985000017,53337.44996256001 2025-10-01,06:55:08.000,274,11062398,5005,0,1759301707,12926.689511600001,42.81845949000126,53337.359130000004 2025-10-01,06:55:09.000,274,11062457,5525,0,1759301708,12927.241889019999,40.999783949999255,53337.22637472 2025-10-01,06:55:10.000,274,11062444,5005,0,1759301709,12927.854893229996,39.547663170000305,53337.19842624 2025-10-01,06:55:11.000,274,11062441,5684,0,1759301710,12929.006802240001,38.744062350000604,53337.20541336001 2025-10-01,06:55:12.000,274,11062440,5125,0,1759301711,12930.131766009996,39.16701014999853,53337.16349064001 2025-10-01,06:55:13.000,274,11062444,4965,0,1759301712,12930.212601729996,39.85077576000185,53337.191439120004 2025-10-01,06:55:14.000,274,11062446,5125,0,1759301713,12929.85557729999,40.61208179999812,53337.093619440006 2025-10-01,06:55:15.000,274,11062414,5005,0,1759301714,12929.586124899994,41.42978088000382,53337.10060656 2025-10-01,06:55:16.000,274,11062441,5525,0,1759301715,12929.188682610002,42.48715038000228,53336.94688992001 2025-10-01,06:55:17.000,274,11062419,5525,0,1759301716,12928.959648069991,44.27762939999957,53336.74426344 2025-10-01,06:55:18.000,274,11062435,5405,0,1759301717,12929.067429030001,46.04696102999878,53336.52766272 2025-10-01,06:55:19.000,274,11062405,5645,0,1759301718,12929.437926079998,47.344000950004556,53336.14337112 2025-10-01,06:55:20.000,274,11062412,4965,0,1759301719,12929.97683087999,47.90088222000486,53335.86388632001 2025-10-01,06:55:21.000,274,11062440,5125,0,1759301720,12930.98054107,48.168749160002335,53335.60536288001 2025-10-01,06:55:22.000,274,11062404,5205,0,1759301721,12932.024669119994,47.45678703000158,53335.23504552 2025-10-01,06:55:23.000,274,11062438,5044,0,1759301722,12932.54336499,46.18089450000116,53335.179148560004 2025-10-01,06:55:24.000,274,11062402,5085,0,1759301723,12932.671354879996,45.24336020999908,53335.04639328 2025-10-01,06:55:25.000,274,11062414,5125,0,1759301724,12932.610728089996,45.045984570002474,53334.9485736 2025-10-01,06:55:26.000,274,11062373,5485,0,1759301725,12932.50294713,45.54647280000063,53334.808831199996 2025-10-01,06:55:27.000,274,11062401,5605,0,1759301726,12932.812817389997,46.272533190000104,53334.7040244 2025-10-01,06:55:28.000,274,11062436,4965,0,1759301727,12933.728955549996,46.60384229999909,53334.58524336 2025-10-01,06:55:29.000,274,11062442,5165,0,1759301728,12935.365878880002,46.498105350001424,53334.44550096 2025-10-01,06:55:30.000,274,11062420,5165,0,1759301729,12936.868076009989,45.88483103999897,53334.3197328 2025-10-01,06:55:31.000,274,11062415,5645,0,1759301730,12938.32985527999,44.820412410001154,53334.20793888 2025-10-01,06:55:32.000,274,11062418,5044,0,1759301731,12939.367247019989,44.178941580001265,53334.193964640006 2025-10-01,06:55:33.000,274,11062436,5044,0,1759301732,12940.317066729993,43.96746767999866,53334.138067679996 2025-10-01,06:55:34.000,274,11062452,5005,0,1759301733,12941.435294189992,43.720748129999265,53334.15204192 2025-10-01,06:55:35.000,274,11062436,5165,0,1759301734,12942.33795973,43.361242500002845,53334.18697752001 2025-10-01,06:55:36.000,274,11062417,5405,0,1759301735,12942.459213310001,43.00173686999915,53334.242874480005 2025-10-01,06:55:37.000,274,11062418,4885,0,1759301736,12942.00788053999,43.38943902000028,53334.23588736001 2025-10-01,06:55:38.000,274,11062445,5405,0,1759301737,12941.05806083,44.60188937999919,53334.138067679996 2025-10-01,06:55:39.000,274,11062423,5325,0,1759301738,12939.501973219994,46.075157550003496,53333.956402560005 2025-10-01,06:55:40.000,274,11062406,4885,0,1759301739,12938.49152671999,46.7659722899989,53333.70486624 2025-10-01,06:55:41.000,274,11062369,5525,0,1759301740,12937.952621919998,47.13957618000131,53333.26467768 2025-10-01,06:55:42.000,274,11062421,5605,0,1759301741,12937.501289150001,46.80826707000233,53332.684746720006 2025-10-01,06:55:43.000,274,11062400,4925,0,1759301742,12937.04995637999,46.01876451000135,53332.062893040005 2025-10-01,06:55:44.000,274,11062379,5565,0,1759301743,12936.477370029992,45.2574584699978,53331.273348480005 2025-10-01,06:55:45.000,274,11062472,5085,0,1759301744,12935.79026640999,44.28467852999893,53330.66546904001 2025-10-01,06:55:46.000,274,11062421,5525,0,1759301745,12935.204207440001,42.726820800002315,53330.11348656001 2025-10-01,06:55:47.000,274,11062400,5165,0,1759301746,12934.065771050002,40.29487094999786,53329.813040400004 2025-10-01,06:55:48.000,274,11062455,5684,0,1759301747,12932.731981669996,37.60915242000192,53329.645349520004 2025-10-01,06:55:49.000,274,11062434,5365,0,1759301748,12931.148948819995,35.01507257999765,53329.54054272001 2025-10-01,06:55:50.000,274,11062424,5125,0,1759301749,12929.572652279989,33.288035730001866,53329.58945256001 2025-10-01,06:55:51.000,274,11062405,5485,0,1759301750,12928.211917660003,32.7241053300022,53329.52656848 2025-10-01,06:55:52.000,274,11062302,5125,0,1759301751,12927.733639649996,32.95672662000288,53329.43573592 2025-10-01,06:55:53.000,274,11062290,5445,0,1759301752,12928.144554559993,32.58312273000047,53329.24009656 2025-10-01,06:55:54.000,274,11062387,5565,0,1759301753,12928.51505160999,31.666735830003745,53329.03048296 2025-10-01,06:55:55.000,274,11062406,5085,0,1759301754,12928.346643859993,30.623464590004005,53328.89074056 2025-10-01,06:55:56.000,274,11062198,5285,0,1759301755,12927.51807772999,29.784618120000232,53328.78593376 2025-10-01,06:55:57.000,274,11062317,5565,0,1759301756,12925.928308569994,28.86823122000351,53328.72304968 2025-10-01,06:55:58.000,274,11062443,5485,0,1759301757,12924.311594170002,28.071679530003166,53328.81388224 2025-10-01,06:55:59.000,274,11062389,5565,0,1759301758,12922.795924419996,27.7544686800029,53328.67413984 2025-10-01,06:56:00.000,274,11062433,5445,0,1759301759,12921.42845349,28.52987297999789,53328.6951012 2025-10-01,06:56:01.000,274,11062398,5085,0,1759301760,12919.919520049989,30.27100808999967,53328.639204240004 2025-10-01,06:56:02.000,274,11062429,5765,0,1759301761,12918.747402109999,32.31525579000299,53328.43657776001 2025-10-01,06:56:03.000,274,11062452,5044,0,1759301762,12917.568547859999,33.96475220999855,53328.324783840006 2025-10-01,06:56:04.000,274,11062415,5605,0,1759301763,12916.086559659998,34.8247460700004,53328.21997704 2025-10-01,06:56:05.000,274,11062444,5005,0,1759301764,12914.961595889989,35.34638169000391,53327.9963892 2025-10-01,06:56:06.000,274,11062444,5125,0,1759301765,12914.543944669997,35.51556081000308,53327.81472408001 2025-10-01,06:56:07.000,274,11062471,5605,0,1759301766,12914.712352419992,35.10671127000387,53327.59113624 2025-10-01,06:56:08.000,274,11062435,5605,0,1759301767,12914.900969099988,33.61934484000085,53327.56318776 2025-10-01,06:56:09.000,274,11062418,5125,0,1759301768,12915.298411389995,31.666735830003745,53327.5422264 2025-10-01,06:56:10.000,274,11062429,5405,0,1759301769,12915.31188401,30.411990690001403,53327.64004608 2025-10-01,06:56:11.000,274,11062411,5605,0,1759301770,12914.847078619998,29.3969159699991,53327.919530880004 2025-10-01,06:56:12.000,274,11062399,5645,0,1759301771,12914.05219404,29.22773684999993,53328.21298992 2025-10-01,06:56:13.000,274,11062459,5245,0,1759301772,12912.94743919999,29.62953725999978,53328.45753912 2025-10-01,06:56:14.000,274,11062456,5205,0,1759301773,12912.368116539998,30.616415460004646,53328.611255760006 2025-10-01,06:56:15.000,274,11062410,4885,0,1759301774,12912.549996909998,31.680834090002463,53328.611255760006 2025-10-01,06:56:16.000,274,11062463,5485,0,1759301775,12913.061956469995,31.88525885999843,53328.54837168 2025-10-01,06:56:17.000,274,11062413,5565,0,1759301776,12913.587388649998,31.35657411000284,53328.50644896 2025-10-01,06:56:18.000,274,11062441,5925,0,1759301777,12913.998303559994,30.186418530000083,53328.48548760001 2025-10-01,06:56:19.000,274,11062425,5845,0,1759301778,12914.058930349995,28.3465956,53328.35971944 2025-10-01,06:56:20.000,274,11062416,5044,0,1759301779,12914.058930349995,27.063653940000222,53328.2409384 2025-10-01,06:56:21.000,274,11062391,5645,0,1759301780,12914.099348209995,25.935793140000897,53328.087221760004 2025-10-01,06:56:22.000,274,11062414,4965,0,1759301781,12913.957885699994,24.934816680004587,53327.870621040005 2025-10-01,06:56:23.000,274,11062450,5205,0,1759301782,12913.668224369998,24.335640630000853,53327.62607184001 2025-10-01,06:56:24.000,274,11062449,5645,0,1759301783,12913.418980900002,23.95498760999908,53327.39549688 2025-10-01,06:56:25.000,274,11062458,4965,0,1759301784,12913.149528499991,23.623678500000096,53327.081076480004 2025-10-01,06:56:26.000,274,11062413,5445,0,1759301785,12913.17647374,24.24400194000191,53326.87146288 2025-10-01,06:56:27.000,274,11062432,5005,0,1759301786,12913.493080309992,25.39301012999931,53326.72473336 2025-10-01,06:56:28.000,274,11062490,5245,0,1759301787,12913.796214259994,26.91562220999913,53326.58499096 2025-10-01,06:56:29.000,274,11062423,5645,0,1759301788,12913.567179719998,28.959869910002453,53326.459222800004 2025-10-01,06:56:30.000,274,11062484,5245,0,1759301789,12913.11584695,30.729201540001668,53326.3194804 2025-10-01,06:56:31.000,274,11062376,5125,0,1759301790,12912.314226059993,32.251813620001485,53326.2496092 2025-10-01,06:56:32.000,274,11062462,5005,0,1759301791,12910.805292619996,32.702957940004126,53326.25659632001 2025-10-01,06:56:33.000,274,11062481,5365,0,1759301792,12909.006697849989,32.258862750000844,53326.34742888 2025-10-01,06:56:34.000,274,11062461,5325,0,1759301793,12907.410192379997,31.377721500000916,53326.47319704001 2025-10-01,06:56:35.000,274,11062453,5525,0,1759301794,12906.66919827999,30.503629380000348,53326.4941584 2025-10-01,06:56:36.000,274,11062404,5205,0,1759301795,12906.453636359998,29.890355069997895,53326.4941584 2025-10-01,06:56:37.000,274,11062471,5805,0,1759301796,12906.480581599993,29.946748110000044,53326.45223568001 2025-10-01,06:56:38.000,274,11062435,5645,0,1759301797,12906.298701229993,30.20756591999816,53326.38236448001 2025-10-01,06:56:39.000,274,11062409,5725,0,1759301798,12905.463398789994,30.144123750003928,53326.242622080004 2025-10-01,06:56:40.000,274,11062506,4925,0,1759301799,12904.29801716,29.925600720001967,53326.04698272001 2025-10-01,06:56:41.000,274,11062438,5044,0,1759301800,12902.977700399999,30.172320270001364,53325.60679416 2025-10-01,06:56:42.000,274,11062446,5165,0,1759301801,12902.15587057999,31.07460890999937,53325.15961848001 2025-10-01,06:56:43.000,274,11062474,4925,0,1759301802,12901.92009973,32.14607667000382,53324.6425716 2025-10-01,06:56:44.000,274,11062494,5085,0,1759301803,12901.95378127999,32.21656797000469,53324.0486664 2025-10-01,06:56:45.000,274,11062447,5405,0,1759301804,12901.866209249994,31.279033680002613,53323.48270968001 2025-10-01,06:56:46.000,274,11062434,5005,0,1759301805,12901.394667549997,30.524776769998425,53323.11937944001 2025-10-01,06:56:47.000,274,11062485,5445,0,1759301806,12900.478529389999,30.390843300003326,53322.74906208 2025-10-01,06:56:48.000,274,11062454,5005,0,1759301807,12899.5421823,31.166247599998314,53322.66521664001 2025-10-01,06:56:49.000,274,11062357,5445,0,1759301808,12898.491317939995,32.73820359000092,53322.49053864 2025-10-01,06:56:50.000,274,11062449,5525,0,1759301809,12897.682960739992,33.90131004000432,53322.49752576001 2025-10-01,06:56:51.000,274,11062432,5125,0,1759301810,12897.420244649991,34.66966520999995,53322.623293920005 2025-10-01,06:56:52.000,274,11062447,5525,0,1759301811,12897.682960739992,34.64851782000187,53322.84688176 2025-10-01,06:56:53.000,274,11062459,5525,0,1759301812,12898.22186554,34.21147175999795,53323.2800832 2025-10-01,06:56:54.000,274,11062414,4925,0,1759301813,12898.754034029997,33.42196920000424,53323.76918160001 2025-10-01,06:56:55.000,274,11062443,5605,0,1759301814,12899.37377454999,32.81574402000115,53324.22334440001 2025-10-01,06:56:56.000,274,11062447,5445,0,1759301815,12900.121504959992,33.02016879000439,53324.78930112 2025-10-01,06:56:57.000,274,11062390,4925,0,1759301816,12900.85576274999,34.85999172000447,53325.2714124 2025-10-01,06:56:58.000,274,11062407,5765,0,1759301817,12901.448558030002,37.82767545000388,53325.61378128001 2025-10-01,06:56:59.000,274,11062423,5405,0,1759301818,12902.12218903,40.73191701000178,53325.9351888 2025-10-01,06:57:00.000,274,11062489,5684,0,1759301819,12902.459004529992,42.63518211000337,53326.13082816 2025-10-01,06:57:01.000,274,11062399,5245,0,1759301820,12902.714984309998,44.185990710000624,53326.36839024 2025-10-01,06:57:02.000,274,11062479,5525,0,1759301821,12902.937282539999,44.9120511000001,53326.459222800004 2025-10-01,06:57:03.000,274,11062379,5245,0,1759301822,12902.890128369989,44.91910022999946,53326.61992656001 2025-10-01,06:57:04.000,274,11062471,5605,0,1759301823,12902.903600989994,44.644184160002624,53326.794604560004 2025-10-01,06:57:05.000,274,11062396,5125,0,1759301824,12902.849710509989,44.531398079998326,53326.934346960006 2025-10-01,06:57:06.000,274,11062451,5925,0,1759301825,12902.445531910002,45.51122715000383,53326.89242424 2025-10-01,06:57:07.000,274,11062403,5845,0,1759301826,12902.492686079997,47.62596615000075,53326.73172048 2025-10-01,06:57:08.000,274,11062454,5125,0,1759301827,12903.33472482999,50.10021078000136,53326.598965200006 2025-10-01,06:57:09.000,274,11062429,5565,0,1759301828,12904.70219576,52.95510843000375,53326.263583440006 2025-10-01,06:57:10.000,274,11062373,5645,0,1759301829,12906.494054219998,55.513942620003945,53326.026021360005 2025-10-01,06:57:11.000,274,11062430,5445,0,1759301830,12908.407166259996,57.61458336000214,53325.71858808 2025-10-01,06:57:12.000,274,11062442,5125,0,1759301831,12909.323304419995,58.643756340003165,53325.58583280001 2025-10-01,06:57:13.000,274,11062401,5645,0,1759301832,12909.074060949999,58.93981979999808,53325.48801312 2025-10-01,06:57:14.000,274,11062429,5684,0,1759301833,12908.312857919991,58.24900506000267,53325.43910328 2025-10-01,06:57:15.000,274,11062428,5005,0,1759301834,12907.322620350002,56.99425992000033,53325.522948720005 2025-10-01,06:57:16.000,274,11062364,4925,0,1759301835,12906.601835179994,55.520991750003304,53325.7954464 2025-10-01,06:57:17.000,274,11062376,5005,0,1759301836,12906.359328019993,54.11821487999987,53326.026021360005 2025-10-01,06:57:18.000,274,11062415,5725,0,1759301837,12906.406482189988,52.792978440003935,53326.39633872 2025-10-01,06:57:19.000,274,11062429,5565,0,1759301838,12906.278492299993,50.6852885699991,53326.82255304 2025-10-01,06:57:20.000,274,11062423,5445,0,1759301839,12905.53076188999,48.73972869000136,53327.18588328 2025-10-01,06:57:21.000,274,11062377,5365,0,1759301840,12904.39906181,47.28055878000305,53327.38850976001 2025-10-01,06:57:22.000,274,11062365,5725,0,1759301841,12904.29801716,47.308755300000485,53327.45139384 2025-10-01,06:57:23.000,274,11062427,5525,0,1759301842,12905.928204179996,49.40939603999868,53327.437419600006 2025-10-01,06:57:24.000,274,11062401,5525,0,1759301843,12908.932598439998,52.109212830000615,53327.54921352 2025-10-01,06:57:25.000,274,11062376,5205,0,1759301844,12912.651041559999,55.35181263000413,53327.633058960004 2025-10-01,06:57:26.000,274,11062378,4925,0,1759301845,12915.985515009997,58.234906800003955,53327.73087864 2025-10-01,06:57:27.000,274,11062342,5205,0,1759301846,12917.86494549999,59.96194364999974,53327.86363392001 2025-10-01,06:57:28.000,274,11062401,5645,0,1759301847,12918.612675909993,61.258983569998236,53328.15010584001 2025-10-01,06:57:29.000,274,11062416,5325,0,1759301848,12918.228706239992,61.992093090004346,53328.3806808 2025-10-01,06:57:30.000,274,11062442,5205,0,1759301849,12917.346249629998,61.9357000500022,53328.65317848001 2025-10-01,06:57:31.000,274,11062371,5765,0,1759301850,12916.881444239996,61.66078397999809,53328.79990800001 2025-10-01,06:57:32.000,274,11062436,5405,0,1759301851,12917.157632950002,62.534876099998655,53328.93965040001 2025-10-01,06:57:33.000,274,11062378,5445,0,1759301852,12918.03335325,65.00912072999927,53329.13528976001 2025-10-01,06:57:34.000,274,11062421,5365,0,1759301853,12919.353670010001,67.48336535999988,53329.149264 2025-10-01,06:57:35.000,274,11062384,5125,0,1759301854,12920.215917689995,69.18925482000486,53329.35189048001 2025-10-01,06:57:36.000,274,11062432,5285,0,1759301855,12920.795240350002,70.11269085000094,53329.498620000006 2025-10-01,06:57:37.000,274,11062425,5565,0,1759301856,12921.21962787999,70.31006649000483,53329.58246544 2025-10-01,06:57:38.000,274,11062465,5684,0,1759301857,12921.832632090001,70.49334387000272,53329.70124648 2025-10-01,06:57:39.000,274,11062358,5245,0,1759301858,12922.263755929998,70.53563864999887,53329.86195024 2025-10-01,06:57:40.000,274,11062433,5605,0,1759301859,12922.358064269989,70.28186997000012,53329.86195024 2025-10-01,06:57:41.000,274,11062273,5085,0,1759301860,12922.243546999998,70.2677717100014,53330.001692640006 2025-10-01,06:57:42.000,274,11062412,4885,0,1759301861,12922.358064269989,70.06334693999815,53330.07156384001 2025-10-01,06:57:43.000,274,11062427,5445,0,1759301862,12922.674670839995,69.4148269799989,53330.08553808 2025-10-01,06:57:44.000,274,11062432,5285,0,1759301863,12922.182920209998,68.0190992400021,53330.01566688 2025-10-01,06:57:45.000,274,11062424,4685,0,1759301864,12920.862603449998,66.34140630000184,53329.99470552001 2025-10-01,06:57:46.000,274,11062387,5485,0,1759301865,12919.865629569998,65.35452810000425,53330.00867976 2025-10-01,06:57:47.000,274,11062445,5525,0,1759301866,12919.077481299995,64.51568163000047,53330.07855096 2025-10-01,06:57:48.000,274,11062405,5405,0,1759301867,12918.296069340002,63.93060384000273,53330.25322896 2025-10-01,06:57:49.000,274,11062408,5005,0,1759301868,12917.797582399995,63.70503168000141,53330.504765280006 2025-10-01,06:57:50.000,274,11062388,4765,0,1759301869,12917.588756789999,63.331427789999,53330.770275840005 2025-10-01,06:57:51.000,274,11062429,5525,0,1759301870,12917.696537749995,62.67585870000039,53331.07770912001 2025-10-01,06:57:52.000,274,11062416,5205,0,1759301871,12918.006408009991,62.06258438999794,53331.37116816 2025-10-01,06:57:53.000,274,11062387,5405,0,1759301872,12918.147870519992,61.03341141000419,53331.727511280005 2025-10-01,06:57:54.000,274,11062417,5645,0,1759301873,12917.460766899989,59.59538889000396,53331.9790476 2025-10-01,06:57:55.000,274,11062384,5085,0,1759301874,12916.40990254,57.85425378000218,53332.17468696001 2025-10-01,06:57:56.000,274,11062406,5165,0,1759301875,12915.628490579991,56.458526039998105,53332.26551952 2025-10-01,06:57:57.000,274,11062443,5765,0,1759301876,12915.27146615,55.77476043000206,53332.41224904 2025-10-01,06:57:58.000,274,11062460,5285,0,1759301877,12915.25125722,55.60558131000289,53332.48212024 2025-10-01,06:58:00.000,274,11062408,5085,0,1759301879,12915.540918549996,55.3095178500007,53333.069038320005 2025-10-01,06:58:01.000,274,11062414,5245,0,1759301880,12915.641963199996,54.59050659000059,53333.467304159996 2025-10-01,06:58:02.000,274,11062410,5085,0,1759301881,12915.621754269996,53.3569088400036,53333.9354412 2025-10-01,06:58:03.000,274,11062416,5365,0,1759301882,12915.951833459992,52.24314630000299,53334.508385040004 2025-10-01,06:58:04.000,274,11062421,5565,0,1759301883,12916.888180549991,51.19282593000389,53335.02543192001 2025-10-01,06:58:05.000,274,11062414,4925,0,1759301884,12918.040089559996,49.51513299000362,53335.54946592 2025-10-01,06:58:06.000,274,11062403,5565,0,1759301885,12918.90907355,47.59776963000331,53336.11542264 2025-10-01,06:58:07.000,274,11062437,5605,0,1759301886,12918.787819969999,45.7156519199998,53336.6254824 2025-10-01,06:58:08.000,274,11062440,5365,0,1759301887,12917.97272646,44.771068499998364,53337.12855504 2025-10-01,06:58:09.000,274,11062433,5765,0,1759301888,12916.995961510002,45.29975325000123,53337.49188528 2025-10-01,06:58:10.000,274,11062400,5285,0,1759301889,12916.329066819999,47.09023226999852,53337.75739584001 2025-10-01,06:58:11.000,274,11062387,5525,0,1759301890,12915.992251319993,48.30268263000471,53338.04386776001 2025-10-01,06:58:12.000,274,11062410,4925,0,1759301891,12916.052878109993,48.90185868000117,53338.12072608001 2025-10-01,06:58:13.000,274,11062447,5605,0,1759301892,12916.376220989994,48.90185868000117,53338.26046848001 2025-10-01,06:58:14.000,274,11062459,5765,0,1759301893,12916.901653169996,48.28153523999936,53338.39322376 2025-10-01,06:58:15.000,274,11062364,5285,0,1759301894,12917.534866309994,47.076134009999805,53338.49803056 2025-10-01,06:58:16.000,274,11062380,5085,0,1759301895,12918.316278270002,45.79319235000003,53338.63777296 2025-10-01,06:58:17.000,274,11062431,5525,0,1759301896,12919.117899159995,44.4538576499981,53338.84039944001 2025-10-01,06:58:18.000,274,11062423,5485,0,1759301897,12919.643331339998,43.03698252000322,53338.95918048001 2025-10-01,06:58:19.000,274,11062404,5085,0,1759301898,12919.703958129998,41.59191087000363,53339.084948640004 2025-10-01,06:58:20.000,274,11062355,5605,0,1759301899,12919.0101182,40.062249660004454,53339.154819840005 2025-10-01,06:58:21.000,274,11062378,5165,0,1759301900,12918.403850299997,38.94143799000449,53339.12687136001 2025-10-01,06:58:22.000,274,11062258,5285,0,1759301901,12918.417322920002,38.1871810800003,53339.21770392001 2025-10-01,06:58:23.000,274,11062416,5205,0,1759301902,12919.117899159995,38.447998889998416,53339.23167816 2025-10-01,06:58:24.000,274,11062417,5645,0,1759301903,12920.620096289997,39.85782489000121,53339.224691040006 2025-10-01,06:58:25.000,274,11062441,5605,0,1759301904,12922.883496449991,41.76813912000216,53339.23866528 2025-10-01,06:58:26.000,274,11062385,5365,0,1759301905,12925.32877698,44.10140115000104,53339.280588 2025-10-01,06:58:27.000,274,11062438,5044,0,1759301906,12927.44397832,46.65318621000188,53339.48321448001 2025-10-01,06:58:28.000,274,11062408,5285,0,1759301907,12929.249309400002,48.352026540000224,53339.56705992 2025-10-01,06:58:29.000,274,11062409,5845,0,1759301908,12930.428163650002,48.84546563999902,53339.71378944 2025-10-01,06:58:30.000,274,11062386,5245,0,1759301909,12930.758242839998,48.50005827000132,53339.85353184 2025-10-01,06:58:31.000,274,11062451,5565,0,1759301910,12930.724561289993,47.80219439999928,53340.18192648001 2025-10-01,06:58:32.000,274,11062398,5245,0,1759301911,12930.684143429993,46.74482490000082,53340.32166888001 2025-10-01,06:58:33.000,274,11062416,5125,0,1759301912,12930.178920179991,45.4689323700004,53340.56621808001 2025-10-01,06:58:34.000,274,11062421,5605,0,1759301913,12928.959648069991,44.185990710000624,53340.615127920006 2025-10-01,06:58:35.000,274,11062434,5245,0,1759301914,12927.989619430002,43.403537279999,53340.67102488 2025-10-01,06:58:36.000,274,11062399,5325,0,1759301915,12927.787530130001,43.52337249000266,53340.60814080001 2025-10-01,06:58:37.000,274,11062391,5565,0,1759301916,12928.669986739995,44.38336635000451,53340.48237264 2025-10-01,06:58:38.000,274,11062458,5365,0,1759301917,12929.98356719,45.34204803000466,53340.37057872001 2025-10-01,06:58:39.000,274,11062420,5005,0,1759301918,12931.479028009991,45.99056799000391,53340.45442416 2025-10-01,06:58:40.000,274,11062440,5365,0,1759301919,12932.954279899997,46.24433667000267,53340.678012 2025-10-01,06:58:41.000,274,11062444,5044,0,1759301920,12934.180288319993,46.498105350001424,53340.91557408 2025-10-01,06:58:42.000,274,11062384,4925,0,1759301921,12935.406296740002,47.64711353999883,53341.12518768 2025-10-01,06:58:43.000,274,11062411,5605,0,1759301922,12936.665986710002,48.521205659999396,53341.3417884 2025-10-01,06:58:44.000,274,11062444,5245,0,1759301923,12937.676433209992,48.337928280001506,53341.6562088 2025-10-01,06:58:45.000,274,11062408,5285,0,1759301924,12937.770741549997,48.14760177000426,53341.886783760005 2025-10-01,06:58:46.000,274,11062407,5565,0,1759301925,12936.308962279996,48.337928280001506,53342.06146176 2025-10-01,06:58:47.000,274,11062412,5205,0,1759301926,12934.490158579989,48.47186175000388,53342.18722992 2025-10-01,06:58:48.000,274,11062405,5405,0,1759301927,12933.243941229994,48.50005827000132,53342.09639736001 2025-10-01,06:58:49.000,274,11062390,5044,0,1759301928,12932.630937019996,48.31678089000343,53341.92870648001 2025-10-01,06:58:50.000,274,11062465,5645,0,1759301929,12932.004460189994,47.74580136000441,53341.81691256 2025-10-01,06:58:51.000,274,11062457,5245,0,1759301930,12930.906441659994,47.59776963000331,53341.60729896 2025-10-01,06:58:52.000,274,11062414,5005,0,1759301931,12929.552443349989,47.62596615000075,53341.42563384001 2025-10-01,06:58:53.000,274,11062422,5005,0,1759301932,12928.939439139991,47.752850490003766,53341.12518768 2025-10-01,06:58:54.000,274,11062403,5565,0,1759301933,12929.592861209989,47.752850490003766,53340.96448392 2025-10-01,06:58:55.000,274,11062386,5005,0,1759301934,12930.798660699998,47.62596615000075,53340.80378016001 2025-10-01,06:58:56.000,274,11062430,5125,0,1759301935,12931.910151849988,47.1889200900041,53340.86666424 2025-10-01,06:58:57.000,274,11062407,5684,0,1759301936,12932.954279899997,46.723677510002744,53340.9574968 2025-10-01,06:58:58.000,274,11062433,5525,0,1759301937,12934.126397840002,47.20301835000282,53341.202046 2025-10-01,06:58:59.000,274,11062384,5165,0,1759301938,12935.473659839998,48.8313673800003,53341.453582320006 2025-10-01,06:59:00.000,274,11062428,5165,0,1759301939,12936.403270620001,50.46676554000442,53341.75402848 2025-10-01,06:59:01.000,274,11062403,5645,0,1759301940,12936.591887299997,51.59462634000374,53341.92171936 2025-10-01,06:59:02.000,274,11062410,5044,0,1759301941,12936.699668259993,52.64494671000284,53342.173255680005 2025-10-01,06:59:03.000,274,11062335,5565,0,1759301942,12936.719877189993,53.23002450000058,53342.33395944001 2025-10-01,06:59:04.000,274,11062407,5485,0,1759301943,12936.679459329993,53.4555966600019,53342.459727600006 2025-10-01,06:59:05.000,274,11062428,5285,0,1759301944,12936.955648039999,53.152484070000355,53342.606457120004 2025-10-01,06:59:06.000,274,11062398,5044,0,1759301945,12937.521498080001,52.391178030004085,53342.7042768 2025-10-01,06:59:07.000,274,11062398,4765,0,1759301946,12938.403954689995,51.481840259999444,53342.78812224001 2025-10-01,06:59:08.000,274,11062396,5125,0,1759301947,12939.023695210002,51.00249941999937,53342.85100632 2025-10-01,06:59:09.000,274,11062416,5205,0,1759301948,12939.077585689993,51.305612010000914,53342.92786464 2025-10-01,06:59:10.000,274,11062439,5645,0,1759301949,12939.178630339993,51.890689799998654,53342.81607072001 2025-10-01,06:59:11.000,274,11062406,4925,0,1759301950,12939.360510709994,51.82019849999779,53342.73222528 2025-10-01,06:59:12.000,274,11062447,5725,0,1759301951,12939.49523691,51.15053115000046,53342.68331544 2025-10-01,06:59:13.000,274,11062449,5445,0,1759301952,12939.744480379995,50.375126849998196,53342.66934120001 2025-10-01,06:59:14.000,274,11062385,5565,0,1759301953,12940.310330419998,49.34595387000445,53342.64139272 2025-10-01,06:59:15.000,274,11062378,4925,0,1759301954,12941.314040609992,48.51415653000004,53342.71825104001 2025-10-01,06:59:16.000,274,11062402,5245,0,1759301955,12942.33795973,48.03481568999996,53342.85100632 2025-10-01,06:59:17.000,274,11062417,5645,0,1759301956,12942.748874639998,47.66121180000482,53342.96978736 2025-10-01,06:59:18.000,274,11062418,4965,0,1759301957,12942.513103789992,47.19596922000346,53343.02568432 2025-10-01,06:59:19.000,274,11062440,5044,0,1759301958,12942.122397809995,47.11137966000388,53342.962800240006 2025-10-01,06:59:20.000,274,11062396,5485,0,1759301959,12941.556547769993,48.07711047000339,53342.98376160001 2025-10-01,06:59:21.000,274,11062421,5405,0,1759301960,12941.071533449991,49.08513605999906,53342.93485176001 2025-10-01,06:59:22.000,274,11062420,5044,0,1759301961,12940.81555367,50.28348815999925,53342.73921240001 2025-10-01,06:59:23.000,274,11062494,5085,0,1759301962,12940.660618539994,51.44659461000265,53342.59947000001 2025-10-01,06:59:24.000,274,11062423,5525,0,1759301963,12940.76839949999,52.14445848000469,53342.46671472 2025-10-01,06:59:25.000,274,11062431,5725,0,1759301964,12941.266886439997,52.48986585000239,53342.32697232 2025-10-01,06:59:26.000,274,11062455,5845,0,1759301965,12942.12913411999,52.89166626000224,53342.08941024 2025-10-01,06:59:27.000,274,11062457,5445,0,1759301966,12943.34840622999,54.047723579999,53341.91473224 2025-10-01,06:59:28.000,274,11062458,5205,0,1759301967,12944.64851405999,55.5562374000001,53341.768002720004 2025-10-01,06:59:29.000,274,11062444,5044,0,1759301968,12945.81389569,57.01540730999841,53341.62826032 2025-10-01,06:59:30.000,274,11062432,5325,0,1759301969,12946.89170529,57.833106390004104,53341.551402000005 2025-10-01,06:59:31.000,274,11062403,5565,0,1759301970,12947.794370829994,58.22080853999796,53341.37672400001 2025-10-01,06:59:32.000,274,11062413,5605,0,1759301971,12948.723981609997,58.39703679000377,53341.36274976 2025-10-01,06:59:33.000,274,11062454,4885,0,1759301972,12949.815263830002,58.97506545000215,53341.36274976 2025-10-01,06:59:34.000,274,11062415,5445,0,1759301973,12950.872864500001,59.75046975000441,53341.34877552 2025-10-01,06:59:35.000,274,11062454,5165,0,1759301974,12951.526286569999,60.34259667000151,53341.3417884 2025-10-01,06:59:36.000,274,11062402,4925,0,1759301975,12952.065191369991,60.99111663000076,53341.35576264001 2025-10-01,06:59:37.000,274,11062434,5125,0,1759301976,12953.06216524999,61.20963966000272,53341.36973688 2025-10-01,06:59:38.000,274,11062450,5005,0,1759301977,12954.173656399995,61.06160793000163,53341.30685280001 2025-10-01,06:59:39.000,274,11062435,5645,0,1759301978,12954.793396920002,60.89242881000246,53341.3417884 2025-10-01,06:59:40.000,274,11062421,5605,0,1759301979,12954.867496329993,60.40603884000302,53341.36274976 2025-10-01,06:59:41.000,274,11062436,5044,0,1759301980,12954.564362379992,59.88440321999951,53341.432620960004 2025-10-01,06:59:42.000,274,11062459,5565,0,1759301981,12954.32859153,59.33457107999857,53341.32781416001 2025-10-01,06:59:43.000,274,11062463,5605,0,1759301982,12954.32185521999,58.50277374000143,53341.3417884 2025-10-01,06:59:44.000,274,11062418,4925,0,1759301983,12954.113029609995,57.58638684000471,53341.42563384001 2025-10-01,06:59:45.000,274,11062438,4845,0,1759301984,12953.850313519994,56.52901733999897,53341.48851792 2025-10-01,06:59:46.000,274,11062431,5925,0,1759301985,12953.803159349998,55.54918827000074,53341.5863376 2025-10-01,06:59:47.000,274,11062421,5325,0,1759301986,12954.40269093999,54.78788223000447,53341.67717016 2025-10-01,06:59:48.000,274,11062434,5085,0,1759301987,12955.150421349994,54.52706441999908,53341.7959512 2025-10-01,06:59:49.000,274,11062425,5605,0,1759301988,12955.655644599996,54.703292670004885,53341.83088680001 2025-10-01,06:59:50.000,274,11062395,5805,0,1759301989,12956.349484529994,55.33771436999814,53341.89377088 2025-10-01,06:59:51.000,274,11062413,5485,0,1759301990,12956.84123515999,55.6690234800044,53341.87280952 2025-10-01,06:59:52.000,274,11062414,4965,0,1759301991,12957.68327391,55.99328346000402,53341.92870648001 2025-10-01,06:59:53.000,274,11062500,5285,0,1759301992,12958.808237679994,56.860326449997956,53341.9706292 2025-10-01,06:59:54.000,274,11062410,4925,0,1759301993,12959.657012739997,58.0798259400035,53342.0405004 2025-10-01,06:59:55.000,274,11062426,5085,0,1759301994,12960.3036985,59.48965193999902,53342.15229432 2025-10-01,06:59:56.000,274,11062445,5445,0,1759301995,12960.856075919997,60.962920110003324,53342.27806248 2025-10-01,06:59:57.000,274,11062455,5405,0,1759301996,12961.66443312,61.79471745000046,53342.66235408 2025-10-01,06:59:58.000,274,11062432,5165,0,1759301997,12963.045376670001,61.81586483999854,53343.09555552 2025-10-01,06:59:59.000,274,11062449,5765,0,1759301998,12964.729454169988,61.724226149999595,53343.80824176 2025-10-01,07:00:00.000,274,11062448,4925,0,1759301999,12965.611910779997,62.02733874000114,53344.618747680004 2025-10-01,07:00:01.000,274,11062394,5485,0,1759302000,12965.706219120002,62.809792170002765,53345.30348544001 2025-10-01,07:00:02.000,274,11062459,5565,0,1759302001,12965.632119709997,64.36764989999938,53346.093029999996 2025-10-01,07:00:03.000,274,11062421,5405,0,1759302002,12965.578229229992,65.77042677000281,53346.749819280005 2025-10-01,07:00:04.000,274,11062431,5765,0,1759302003,12965.2212048,66.22862022000481,53347.30878888 2025-10-01,07:00:05.000,274,11062456,5085,0,1759302004,12964.399374979992,66.15812892000395,53347.67211912 2025-10-01,07:00:06.000,274,11062442,5165,0,1759302005,12963.537127299998,66.53878193999844,53348.01448800001 2025-10-01,07:00:07.000,274,11062446,5245,0,1759302006,12963.092530839996,67.55385666000075,53348.08435920001 2025-10-01,07:00:08.000,274,11062401,5725,0,1759302007,12964.230967229996,68.06139401999826,53348.23108872001 2025-10-01,07:00:09.000,274,11062421,5725,0,1759302008,12967.060217429993,68.18122923000192,53348.55249624 2025-10-01,07:00:10.000,274,11062467,5765,0,1759302009,12969.97703966,69.08351786999992,53348.99268480001 2025-10-01,07:00:11.000,274,11062424,5485,0,1759302010,12971.634171919992,69.76023435000388,53349.530693040004 2025-10-01,07:00:12.000,274,11062412,5165,0,1759302011,12972.63788211,69.59810436000407,53350.14555960001 2025-10-01,07:00:13.000,274,11062410,5125,0,1759302012,12972.6985089,69.0694196100012,53350.85125872 2025-10-01,07:00:14.000,274,11062399,5565,0,1759302013,12971.869942769998,68.59712790000049,53351.375292720004 2025-10-01,07:00:15.000,274,11062445,5765,0,1759302014,12970.670879589998,68.37155573999917,53351.95522368 2025-10-01,07:00:16.000,274,11062456,5085,0,1759302015,12969.646960469989,68.29401530999894,53352.42336072001 2025-10-01,07:00:17.000,274,11062450,5325,0,1759302016,12968.85207588999,68.33631009000237,53352.77970384001 2025-10-01,07:00:18.000,274,11062391,5684,0,1759302017,12968.104345480002,68.39975226000388,53353.01726592001 2025-10-01,07:00:19.000,274,11062443,5765,0,1759302018,12967.215152559998,68.30811356999766,53353.219892400004 2025-10-01,07:00:20.000,274,11062428,5125,0,1759302019,12966.53478524999,67.82172359999822,53353.240853760006 2025-10-01,07:00:21.000,274,11062412,5325,0,1759302020,12966.467422149995,67.4622179700018,53353.27578936 2025-10-01,07:00:22.000,274,11062450,5205,0,1759302021,12966.716665619992,67.17320363999897,53353.170982560005 2025-10-01,07:00:23.000,274,11062391,5445,0,1759302022,12966.824446580002,66.7573049700004,53353.19194392001 2025-10-01,07:00:24.000,274,11062399,5565,0,1759302023,12966.642566210001,66.39075021000463,53353.073162880006 2025-10-01,07:00:25.000,274,11062439,5645,0,1759302024,12966.45394952999,65.93255676000263,53352.96835608 2025-10-01,07:00:26.000,274,11062413,5405,0,1759302025,12966.588675729996,65.23469289000059,53353.02425304001 2025-10-01,07:00:27.000,274,11062414,5085,0,1759302026,12966.62235728,64.62846771000477,53352.82162656 2025-10-01,07:00:28.000,274,11062338,5245,0,1759302027,12966.48089477,64.6566642300022,53352.716819760004 2025-10-01,07:00:29.000,274,11062430,5205,0,1759302028,12965.962198899993,65.31223332000081,53352.54214176001 2025-10-01,07:00:30.000,274,11062416,5245,0,1759302029,12964.958488709999,66.36255368999991,53352.15086304 2025-10-01,07:00:31.000,274,11062433,5565,0,1759302030,12963.9413059,66.76435409999976,53351.72464872001 2025-10-01,07:00:32.000,274,11062400,4885,0,1759302031,12962.78266058,66.7573049700004,53351.21458896 2025-10-01,07:00:33.000,274,11062413,5684,0,1759302032,12961.61727894999,66.42599586000142,53350.71850344001 2025-10-01,07:00:34.000,274,11062288,5365,0,1759302033,12960.32390743,65.93255676000263,53350.110624 2025-10-01,07:00:35.000,274,11062219,5405,0,1759302034,12959.603122259992,65.77747590000217,53349.5167188 2025-10-01,07:00:36.000,274,11062309,5525,0,1759302035,12959.630067500002,66.64451889000338,53348.978710560004 2025-10-01,07:00:37.000,274,11062374,4925,0,1759302036,12959.562704399992,68.25172053000279,53348.37083112001 2025-10-01,07:00:38.000,274,11062373,5765,0,1759302037,12959.21915258999,69.40072872000019,53347.81186152 2025-10-01,07:00:39.000,274,11062446,5044,0,1759302038,12958.801501369999,70.02810129000136,53347.26686616 2025-10-01,07:00:40.000,274,11062460,5125,0,1759302039,12958.828446609994,70.5779334300023,53346.58911552 2025-10-01,07:00:41.000,274,11062456,5125,0,1759302040,12959.320197239991,71.47317294000095,53346.12097848001 2025-10-01,07:00:42.000,274,11062445,5645,0,1759302041,12960.24307171,72.21333158999914,53345.68078992 2025-10-01,07:00:43.000,274,11062460,5245,0,1759302042,12961.42192596,72.39660897000431,53345.33842104 2025-10-01,07:00:44.000,274,11062410,5044,0,1759302043,12962.418899839999,72.29792114999873,53345.072910480005 2025-10-01,07:00:45.000,274,11062432,5044,0,1759302044,12962.937595709991,72.01595595000254,53344.98906504 2025-10-01,07:00:46.000,274,11062245,5445,0,1759302045,12963.227257040002,71.74103987999843,53344.93316808 2025-10-01,07:00:47.000,274,11062388,4965,0,1759302046,12963.126212390001,72.01595595000254,53344.8353484 2025-10-01,07:00:48.000,274,11062384,4965,0,1759302047,12962.62098914,72.53054243999941,53344.75849008001 2025-10-01,07:00:49.000,274,11062428,5245,0,1759302048,12962.068611720002,72.71381982000457,53344.59778632 2025-10-01,07:00:50.000,274,11062400,5125,0,1759302049,12961.64422419,72.55168983000476,53344.43708256 2025-10-01,07:00:51.000,274,11062421,5605,0,1759302050,12961.50276168,72.41070723000303,53344.22746896001 2025-10-01,07:00:52.000,274,11062388,4925,0,1759302051,12961.469080129995,72.57283722000284,53343.92003568001 2025-10-01,07:00:53.000,274,11062437,5645,0,1759302052,12961.327617619994,73.50332237999828,53343.66849936 2025-10-01,07:00:54.000,274,11062430,4965,0,1759302053,12961.017747359998,75.11052401999768,53343.21433656 2025-10-01,07:00:55.000,274,11062430,5165,0,1759302054,12961.064901529993,76.90805217000161,53342.64139272 2025-10-01,07:00:56.000,274,11062381,5645,0,1759302055,12961.41518964999,77.90902862999792,53342.18722992 2025-10-01,07:00:57.000,274,11062411,5645,0,1759302056,12962.223546849993,77.90902862999792,53341.72608 2025-10-01,07:00:58.000,274,11062403,5645,0,1759302057,12963.591017779989,77.57067038999958,53341.22999448001 2025-10-01,07:00:59.000,274,11062411,5565,0,1759302058,12965.20099587,77.59181777999765,53340.87365136001 2025-10-01,07:01:00.000,274,11062416,5085,0,1759302059,12966.55499417999,77.97247079999943,53340.55923096001 2025-10-01,07:01:01.000,274,11062427,5245,0,1759302060,12967.100635289993,78.50820468000165,53340.41948856001 2025-10-01,07:01:02.000,274,11062418,4725,0,1759302061,12967.073690049998,78.68443293000018,53340.17493936 2025-10-01,07:01:03.000,274,11062408,4885,0,1759302062,12966.925491230002,78.24033774000418,53340.12602952 2025-10-01,07:01:04.000,274,11062443,5485,0,1759302063,12967.154525769998,77.57067038999958,53340.00724848 2025-10-01,07:01:05.000,274,11062439,5325,0,1759302064,12967.55870437,77.11952607000421,53339.993274240005 2025-10-01,07:01:06.000,274,11062411,5605,0,1759302065,12967.828156769996,76.62608696999814,53340.1190424 2025-10-01,07:01:07.000,274,11062434,5044,0,1759302066,12968.306434779988,76.57674306000263,53340.30769464 2025-10-01,07:01:08.000,274,11062447,5485,0,1759302067,12969.141737220001,76.9573960800044,53340.45442416 2025-10-01,07:01:09.000,274,11062396,5085,0,1759302068,12969.91641287,76.52739914999984,53340.53128248 2025-10-01,07:01:10.000,274,11062407,5645,0,1759302069,12970.206074199996,74.75101839000126,53340.73390896001 2025-10-01,07:01:11.000,274,11062427,5684,0,1759302070,12970.340800400001,73.04512893000356,53340.90159984001 2025-10-01,07:01:12.000,274,11062434,5285,0,1759302071,12970.657406969993,71.75513814000442,53341.08326496 2025-10-01,07:01:13.000,274,11062348,4925,0,1759302072,12971.573545129992,71.54366424000182,53341.35576264001 2025-10-01,07:01:14.000,274,11062432,5005,0,1759302073,12972.45600174,72.4318546200011,53341.69114440001 2025-10-01,07:01:15.000,274,11062409,5485,0,1759302074,12973.412557759999,73.91217192000477,53342.06844888001 2025-10-01,07:01:16.000,274,11062391,5684,0,1759302075,12975.03600847,75.5828157299984,53342.5645344 2025-10-01,07:01:17.000,274,11062374,5005,0,1759302076,12976.908702649998,76.86575738999818,53343.11651688 2025-10-01,07:01:18.000,274,11062419,5605,0,1759302077,12978.080820589988,77.47903170000063,53343.79426752001 2025-10-01,07:01:19.000,274,11062423,5684,0,1759302078,12978.38395453999,78.11345340000116,53344.49996664 2025-10-01,07:01:20.000,274,11062427,5525,0,1759302079,12977.36677172999,78.68443293000018,53345.23361424001 2025-10-01,07:01:21.000,274,11062431,5405,0,1759302080,12975.628803749998,78.90295596000215,53345.73668688001 2025-10-01,07:01:22.000,274,11062372,4925,0,1759302081,12973.385612519989,78.55754859000444,53346.093029999996 2025-10-01,07:01:23.000,274,11062379,5684,0,1759302082,12971.560072510001,78.05706035999901,53346.43539888001 2025-10-01,07:01:24.000,274,11062341,5684,0,1759302083,12970.361009330001,78.16279731000395,53346.72187080001 2025-10-01,07:01:25.000,274,11062434,4765,0,1759302084,12969.377508069992,78.12755165999988,53347.00834272001 2025-10-01,07:01:26.000,274,11062421,5325,0,1759302085,12968.144763340002,77.76804603000346,53347.19699496001 2025-10-01,07:01:27.000,274,11062215,5485,0,1759302086,12966.750347169997,77.38739301000169,53347.24590480001 2025-10-01,07:01:28.000,274,11062268,5125,0,1759302087,12965.840945319993,77.01378911999927,53347.19699496001 2025-10-01,07:01:29.000,274,11062518,5085,0,1759302088,12965.30204052,76.7811678299986,53347.015329840004 2025-10-01,07:01:30.000,274,11062431,5605,0,1759302089,12965.16057801,76.75297131000116,53346.76379352 2025-10-01,07:01:31.000,274,11062365,5925,0,1759302090,12965.706219120002,77.13362433000293,53346.67296096001 2025-10-01,07:01:32.000,274,11062350,5005,0,1759302091,12966.2990144,77.73984950999875,53346.414437520005 2025-10-01,07:01:33.000,274,11062414,5044,0,1759302092,12966.56173049,78.68443293000018,53346.11399136 2025-10-01,07:01:34.000,274,11062414,5005,0,1759302093,12966.656038829991,79.63606548000098,53345.73668688001 2025-10-01,07:01:35.000,274,11062415,5245,0,1759302094,12966.696456689991,79.762949820004,53345.20566576 2025-10-01,07:01:36.000,274,11062396,5085,0,1759302095,12966.743610860001,78.78312074999849,53344.695606 2025-10-01,07:01:37.000,274,11062398,5085,0,1759302096,12967.295988279999,77.06313303000206,53344.14362352 2025-10-01,07:01:38.000,274,11062422,4925,0,1759302097,12968.164972270002,75.37839096000243,53343.66849936 2025-10-01,07:01:39.000,274,11062390,5165,0,1759302098,12969.121528290001,73.84872975000326,53343.25625928 2025-10-01,07:01:40.000,274,11062413,5765,0,1759302099,12970.374481949992,72.74906547000137,53342.92786464 2025-10-01,07:01:41.000,274,11062435,5525,0,1759302100,12971.23672963,72.47414940000453,53342.725238160005 2025-10-01,07:01:42.000,274,11062419,5525,0,1759302101,12971.344510589995,72.48824766000325,53342.53658592 2025-10-01,07:01:43.000,274,11062391,5605,0,1759302102,12970.839287339993,72.43890375000046,53342.250114 2025-10-01,07:01:44.000,274,11062433,5605,0,1759302103,12970.11850217,72.21333158999914,53342.03351328 2025-10-01,07:01:45.000,274,11062406,5245,0,1759302104,12969.80863190999,72.43890375000046,53341.70511864 2025-10-01,07:01:46.000,274,11062380,5044,0,1759302105,12969.91641287,73.47512586000084,53341.42563384001 2025-10-01,07:01:47.000,274,11062439,5485,0,1759302106,12970.11176585999,74.83560795000085,53341.00640664 2025-10-01,07:01:48.000,274,11062445,5765,0,1759302107,12970.206074199996,75.80838788999972,53340.67102488 2025-10-01,07:01:49.000,274,11062425,5365,0,1759302108,12970.286909919996,76.17494265000278,53340.24481056 2025-10-01,07:01:50.000,274,11062436,5285,0,1759302109,12970.616989109993,75.97051787999953,53339.90244168 2025-10-01,07:01:51.000,274,11062391,5605,0,1759302110,12970.812342099998,75.43478400000458,53339.62994400001 2025-10-01,07:01:52.000,274,11062386,5044,0,1759302111,12970.866232579989,75.09642575999897,53339.49718872 2025-10-01,07:01:53.000,274,11062376,5205,0,1759302112,12970.549626009997,75.15986793000047,53339.33648496 2025-10-01,07:01:54.000,274,11062390,5165,0,1759302113,12970.253228369991,75.34314530999836,53339.18276832 2025-10-01,07:01:55.000,274,11062452,5205,0,1759302114,12970.691088519998,75.70265094000206,53339.1408456 2025-10-01,07:01:56.000,274,11062385,5525,0,1759302115,12971.741952880002,75.9423213600021,53339.16879408 2025-10-01,07:01:57.000,274,11062420,5085,0,1759302116,12973.042060710002,75.77314224000293,53339.18975544 2025-10-01,07:01:58.000,274,11062416,5165,0,1759302117,12974.261332820002,74.9554431600045,53339.2107168 2025-10-01,07:01:59.000,274,11062399,5565,0,1759302118,12975.393032899992,73.531518900003,53339.40635616 2025-10-01,07:02:00.000,274,11062408,5085,0,1759302119,12976.639250250002,71.86087509000208,53339.55308568001 2025-10-01,07:02:01.000,274,11062361,5565,0,1759302120,12977.616015200001,70.465147349998,53339.90244168 2025-10-01,07:02:02.000,274,11062415,5645,0,1759302121,12978.761187899996,69.36548307000339,53340.112055280006 2025-10-01,07:02:03.000,274,11062448,5285,0,1759302122,12980.007405249991,69.30204090000188,53340.48935976001 2025-10-01,07:02:04.000,274,11062390,5165,0,1759302123,12980.95048865,70.5779334300023,53340.6430764 2025-10-01,07:02:05.000,274,11062387,5485,0,1759302124,12980.795553519994,72.31201941000472,53340.90858696 2025-10-01,07:02:06.000,274,11062435,5485,0,1759302125,12979.488709379999,73.67955063000409,53340.9574968 2025-10-01,07:02:07.000,274,11062451,5405,0,1759302126,12978.41089978,73.86987714000134,53340.950509680006 2025-10-01,07:02:08.000,274,11062449,5605,0,1759302127,12977.939358080002,73.37643804000254,53340.94352256001 2025-10-01,07:02:09.000,274,11062438,4965,0,1759302128,12977.656433060001,72.81250764000288,53340.97845816 2025-10-01,07:02:10.000,274,11062406,5205,0,1759302129,12977.339826489995,72.66447591000178,53341.097239200004 2025-10-01,07:02:11.000,274,11062392,5285,0,1759302130,12976.861548479988,72.36136332000024,53341.18807176001 2025-10-01,07:02:12.000,274,11062402,5285,0,1759302131,12976.578623460002,71.94546465000167,53341.09025208001 2025-10-01,07:02:13.000,274,11062422,5085,0,1759302132,12976.861548479988,71.94546465000167,53341.13916192001 2025-10-01,07:02:14.000,274,11062397,5565,0,1759302133,12977.40718958999,72.4811985300039,53341.02038088001 2025-10-01,07:02:15.000,274,11062391,5684,0,1759302134,12978.336800369994,73.34824151999783,53341.08326496 2025-10-01,07:02:16.000,274,11062365,5445,0,1759302135,12979.68406236999,74.03200713000115,53341.07627784 2025-10-01,07:02:17.000,274,11062420,5044,0,1759302136,12981.166050569991,74.89905012000236,53341.13916192001 2025-10-01,07:02:18.000,274,11062346,5285,0,1759302137,12982.506576259992,75.98461613999825,53341.35576264001 2025-10-01,07:02:19.000,274,11062401,5525,0,1759302138,12983.415978109995,76.42166220000217,53341.46056944 2025-10-01,07:02:20.000,274,11062395,5605,0,1759302139,12983.954882910002,76.08330396000383,53341.60729896 2025-10-01,07:02:21.000,274,11062343,5565,0,1759302140,12984.473578779995,75.39953835000051,53341.75402848 2025-10-01,07:02:22.000,274,11062388,5085,0,1759302141,12984.918175239996,74.44085667000036,53341.8658224 2025-10-01,07:02:23.000,274,11062384,5125,0,1759302142,12984.62177759999,73.86987714000134,53341.837873920005 2025-10-01,07:02:24.000,274,11062412,5165,0,1759302143,12983.705639439992,73.95446670000092,53341.77498984 2025-10-01,07:02:25.000,274,11062411,5485,0,1759302144,12982.580675669997,75.07527837000089,53341.52345352001 2025-10-01,07:02:26.000,274,11062287,5765,0,1759302145,12981.145841639991,77.2393612800006,53341.17409752 2025-10-01,07:02:27.000,274,11062393,5525,0,1759302146,12979.657117129995,79.05098769000324,53340.69897336 2025-10-01,07:02:28.000,274,11062391,5605,0,1759302147,12978.242492029989,79.57262330999947,53340.26577192 2025-10-01,07:02:29.000,274,11062382,5205,0,1759302148,12976.834603239993,78.97344726000301,53339.68584096 2025-10-01,07:02:30.000,274,11062406,5085,0,1759302149,12975.702903159989,77.56362126000022,53338.9661676 2025-10-01,07:02:31.000,274,11062384,5165,0,1759302150,12975.09663526,76.29477785999916,53338.33033968 2025-10-01,07:02:32.000,274,11062415,5565,0,1759302151,12974.443213189988,74.81446056000277,53337.645601920005 2025-10-01,07:02:33.000,274,11062374,5044,0,1759302152,12973.944726249996,72.89709720000246,53337.00278688 2025-10-01,07:02:34.000,274,11062347,5684,0,1759302153,12973.911044699991,70.62727733999782,53336.255165040006 2025-10-01,07:02:35.000,274,11062405,5605,0,1759302154,12974.524048909989,68.32926096000301,53335.64029848 2025-10-01,07:02:36.000,274,11062417,5485,0,1759302155,12975.366087659997,66.39075021000463,53335.00447056001 2025-10-01,07:02:37.000,274,11062382,5285,0,1759302156,12975.446923379997,65.41797026999848,53334.361655520006 2025-10-01,07:02:38.000,274,11062405,5445,0,1759302157,12975.123580499996,65.0866611599995,53333.80967304001 2025-10-01,07:02:39.000,274,11062432,5044,0,1759302158,12974.961909059995,64.92453116999968,53333.27865192001 2025-10-01,07:02:40.000,274,11062390,5245,0,1759302159,12975.170734669991,64.9527276900044,53332.7126952 2025-10-01,07:02:41.000,274,11062413,5605,0,1759302160,12975.810684119999,65.22764376000123,53332.349364960006 2025-10-01,07:02:42.000,274,11062430,5085,0,1759302161,12976.390006779991,65.12190681000357,53331.85327944 2025-10-01,07:02:43.000,274,11062362,5285,0,1759302162,12976.356325230001,64.94567855999776,53331.53187192001 2025-10-01,07:02:44.000,274,11062410,4885,0,1759302163,12975.514286479993,64.83289248000074,53331.24540000001 2025-10-01,07:02:45.000,274,11062366,5085,0,1759302164,12974.173760789992,64.64961510000285,53330.88206976001 2025-10-01,07:02:46.000,274,11062383,5485,0,1759302165,12972.711981519991,64.691909879999,53330.41393272 2025-10-01,07:02:47.000,274,11062421,5645,0,1759302166,12971.883415390002,64.9033837800016,53329.88989872 2025-10-01,07:02:48.000,274,11062398,4965,0,1759302167,12972.341484469995,65.61534591000236,53329.40778744 2025-10-01,07:02:49.000,274,11062402,4925,0,1759302168,12973.60791074999,66.82779627000127,53328.91868904001 2025-10-01,07:02:50.000,274,11062416,5165,0,1759302169,12974.342168540003,67.55385666000075,53328.51343608001 2025-10-01,07:02:51.000,274,11062414,5125,0,1759302170,12974.045770899997,67.37762841000222,53328.00337632 2025-10-01,07:02:52.000,274,11062373,5445,0,1759302171,12973.385612519989,66.52468367999973,53327.5422264 2025-10-01,07:02:53.000,274,11062390,5165,0,1759302172,12972.799553550001,65.57305112999893,53327.01120528 2025-10-01,07:02:54.000,274,11062270,5165,0,1759302173,12972.604200559996,65.20649637000315,53326.43826144 2025-10-01,07:02:55.000,274,11062286,5285,0,1759302174,12972.59746425,65.15715246000036,53325.88627896 2025-10-01,07:02:56.000,274,11062276,5085,0,1759302175,12972.26738505999,64.52273075999983,53325.29936088001 2025-10-01,07:02:57.000,274,11062240,5205,0,1759302176,12971.566808819996,63.13405215000239,53324.62859736001 2025-10-01,07:02:58.000,274,11062414,5205,0,1759302177,12970.852759959998,61.37881878000189,53324.13949896 2025-10-01,07:02:59.000,274,11062379,5765,0,1759302178,12970.765187929988,59.70817497000098,53323.53161952001 2025-10-01,07:03:00.000,274,11062379,5805,0,1759302179,12971.09526712,58.62965808000445,53322.95168856001 2025-10-01,07:03:01.000,274,11062408,5445,0,1759302180,12971.445555239996,58.2137594099986,53322.406693200006 2025-10-01,07:03:02.000,274,11062384,5044,0,1759302181,12971.472500479991,57.734418569998525,53321.91060768 2025-10-01,07:03:03.000,274,11062383,5605,0,1759302182,12971.06832187999,57.24802859999909,53321.32368960001 2025-10-01,07:03:04.000,274,11062413,5605,0,1759302183,12970.697824829993,57.07180035000056,53320.77170712001 2025-10-01,07:03:05.000,274,11062376,5245,0,1759302184,12970.650670659998,57.00130904999969,53320.16382768 2025-10-01,07:03:06.000,274,11062389,5445,0,1759302185,12970.96727722999,56.66295081000135,53319.66075504 2025-10-01,07:03:07.000,274,11062424,5125,0,1759302186,12971.937305869993,56.47967343000346,53319.23454072 2025-10-01,07:03:08.000,274,11062415,5485,0,1759302187,12972.664827349996,56.923768619999464,53318.85723624001 2025-10-01,07:03:09.000,274,11062423,5445,0,1759302188,12972.792817239992,57.17048816999886,53318.46595752 2025-10-01,07:03:10.000,274,11062365,5765,0,1759302189,12972.967961299997,56.98016166000161,53317.94192352 2025-10-01,07:03:11.000,274,11062405,5565,0,1759302190,12973.271095249998,56.88852297000267,53317.543657680006 2025-10-01,07:03:12.000,274,11062424,4925,0,1759302191,12973.870626839991,56.76868775999901,53317.06853352 2025-10-01,07:03:13.000,274,11062408,5044,0,1759302192,12974.82718285999,56.726392980002856,53316.57943512001 2025-10-01,07:03:14.000,274,11062387,5725,0,1759302193,12975.830893049999,56.86737558000459,53316.09732384 2025-10-01,07:03:15.000,274,11062415,5405,0,1759302194,12977.003010989989,57.544092060001276,53315.65713528 2025-10-01,07:03:16.000,274,11062438,5205,0,1759302195,12977.925885459998,58.35474201000034,53315.30079216 2025-10-01,07:03:17.000,274,11062383,5405,0,1759302196,12978.208810479999,58.70719851000467,53314.85361648001 2025-10-01,07:03:18.000,274,11062381,5565,0,1759302197,12977.979775940003,58.71424764000403,53314.53919608 2025-10-01,07:03:19.000,274,11062369,5525,0,1759302198,12977.616015200001,58.34064375000162,53314.11298176001 2025-10-01,07:03:20.000,274,11062436,5285,0,1759302199,12977.218572909995,57.88245029999962,53313.77061288 2025-10-01,07:03:21.000,274,11062390,5085,0,1759302200,12976.962593129989,57.24802859999909,53313.49112808001 2025-10-01,07:03:22.000,274,11062388,5285,0,1759302201,12976.814394309993,56.49377169000218,53313.12081072 2025-10-01,07:03:23.000,274,11062378,5285,0,1759302202,12977.10405563999,56.148364320004475,53312.86228728 2025-10-01,07:03:24.000,274,11062445,5884,0,1759302203,12977.999984869988,56.40918213000259,53312.60376384001 2025-10-01,07:03:25.000,274,11062422,4965,0,1759302204,12979.5695451,57.2762251200038,53312.408124479996 2025-10-01,07:03:26.000,274,11062439,5605,0,1759302205,12981.597174410002,58.763591549999546,53312.33126616 2025-10-01,07:03:27.000,274,11062360,5085,0,1759302206,12983.948146599992,60.22981059000449,53312.40113736 2025-10-01,07:03:28.000,274,11062414,4885,0,1759302207,12985.96230328999,60.94177271999797,53312.59677672 2025-10-01,07:03:29.000,274,11062386,5285,0,1759302208,12987.464500419992,61.34357312999782,53312.77145472001 2025-10-01,07:03:30.000,274,11062454,5125,0,1759302209,12988.21896713999,61.39996616999997,53312.98805544001 2025-10-01,07:03:31.000,274,11062417,5645,0,1759302210,12988.27959392999,60.87128142000438,53312.995042560004 2025-10-01,07:03:32.000,274,11062451,5645,0,1759302211,12988.06403201,60.265056240001286,53313.064913760005 2025-10-01,07:03:33.000,274,11062410,5325,0,1759302212,12987.659853409998,59.99718930000381,53313.07190088 2025-10-01,07:03:34.000,274,11062408,5085,0,1759302213,12987.457764109997,59.905550610004866,53312.911197119996 2025-10-01,07:03:35.000,274,11062412,5485,0,1759302214,12987.767634369993,59.75046975000441,53312.78542896 2025-10-01,07:03:36.000,274,11062392,5205,0,1759302215,12988.212230829995,59.905550610004866,53312.64568656 2025-10-01,07:03:37.000,274,11062407,5684,0,1759302216,12988.46821061,60.01128756000253,53312.47100856 2025-10-01,07:03:38.000,274,11062401,5245,0,1759302217,12988.27959392999,60.095877120002115,53312.240433599996 2025-10-01,07:03:39.000,274,11062398,5125,0,1759302218,12987.599226619997,60.497677530001965,53312.009858640005 2025-10-01,07:03:40.000,274,11062395,5765,0,1759302219,12986.427108679993,61.16029574999993,53311.56268296 2025-10-01,07:03:41.000,274,11062280,5085,0,1759302220,12985.207836569993,62.05553525999858,53311.2273012 2025-10-01,07:03:42.000,274,11062417,5525,0,1759302221,12983.786475159992,62.79569391000405,53310.633396 2025-10-01,07:03:43.000,274,11062373,5405,0,1759302222,12982.499839949996,62.816841300002125,53310.095387760004 2025-10-01,07:03:44.000,274,11062425,5565,0,1759302223,12981.327722009992,62.006191350003064,53309.48750832001 2025-10-01,07:03:45.000,274,11062429,5485,0,1759302224,12980.377902300002,60.82193751000159,53308.823731920005 2025-10-01,07:03:46.000,274,11062393,5605,0,1759302225,12979.74468915999,59.835059310004,53308.250788080004 2025-10-01,07:03:47.000,274,11062426,5085,0,1759302226,12979.219256979988,59.059655010001734,53307.61496016 2025-10-01,07:03:48.000,274,11062436,5245,0,1759302227,12978.43110871,58.55211765000422,53307.00708072 2025-10-01,07:03:49.000,274,11062445,5565,0,1759302228,12977.851786049992,58.009334640002635,53306.3363172 2025-10-01,07:03:50.000,274,11062403,5405,0,1759302229,12977.730532469992,57.0295055700044,53305.65856656001 2025-10-01,07:03:51.000,274,11062422,5044,0,1759302230,12978.040402729988,56.289346919998934,53305.064661360004 2025-10-01,07:03:52.000,274,11062418,5125,0,1759302231,12978.417636089995,56.61360689999856,53304.4497948 2025-10-01,07:03:53.000,274,11062434,5365,0,1759302232,12977.898940220002,56.89557210000203,53303.77204416 2025-10-01,07:03:54.000,274,11062424,5205,0,1759302233,12976.551678219992,56.93081774999882,53303.10826776 2025-10-01,07:03:55.000,274,11062441,5565,0,1759302234,12974.840655479995,56.98016166000161,53302.332697440004 2025-10-01,07:03:56.000,274,11062336,4925,0,1759302235,12973.40582144999,57.318519899999956,53301.55014 2025-10-01,07:03:57.000,274,11062450,5285,0,1759302236,12972.55704639,57.80490986999939,53300.76758256001 2025-10-01,07:03:58.000,274,11062402,5165,0,1759302237,12972.25391244,58.54506852000486,53299.887205440005 2025-10-01,07:03:59.000,274,11062405,5605,0,1759302238,12971.890151699998,59.42620977000479,53298.9649056 2025-10-01,07:04:00.000,274,11062476,4925,0,1759302239,12971.14915759999,60.01128756000253,53298.042605760005 2025-10-01,07:04:01.000,274,11062412,5125,0,1759302240,12970.394690879992,60.053582339998684,53297.204151360005 2025-10-01,07:04:02.000,274,11062407,5285,0,1759302241,12969.734532499999,59.32047281999985,53296.32377424 2025-10-01,07:04:03.000,274,11062360,5044,0,1759302242,12969.579597369993,58.368840269999055,53295.61807512001 2025-10-01,07:04:04.000,274,11062394,5365,0,1759302243,12969.92988548999,57.198684690003574,53294.80058208001 2025-10-01,07:04:05.000,274,11062390,5205,0,1759302244,12970.266700989996,55.7677113000027,53294.20667688001 2025-10-01,07:04:06.000,274,11062373,5565,0,1759302245,12970.569834939997,54.52001528999972,53293.72456560001 2025-10-01,07:04:07.000,274,11062377,5605,0,1759302246,12970.98748615999,53.843298810003034,53293.396170960004 2025-10-01,07:04:08.000,274,11062382,5125,0,1759302247,12971.607226679997,53.441498400003184,53293.08873768 2025-10-01,07:04:09.000,274,11062389,5525,0,1759302248,12972.422320189995,53.27231928000401,53292.90707256001 2025-10-01,07:04:10.000,274,11062431,5525,0,1759302249,12973.089214879998,53.145434940000996,53292.76733016001 2025-10-01,07:04:11.000,274,11062252,5125,0,1759302250,12973.63485599,53.08199276999949,53292.57169080001 2025-10-01,07:04:12.000,274,11062371,5684,0,1759302251,12974.503839979989,53.06789451000077,53292.341115840005 2025-10-01,07:04:13.000,274,11062425,5245,0,1759302252,12975.339142420002,53.01855059999798,53292.08957952 2025-10-01,07:04:14.000,274,11062406,5085,0,1759302253,12976.181181169995,52.8987153900016,53291.91490152 2025-10-01,07:04:15.000,274,11062396,5085,0,1759302254,12977.16468242999,52.77888017999794,53291.60746824 2025-10-01,07:04:16.000,274,11062364,5085,0,1759302255,12978.047139039998,52.77183104999858,53291.39785464001 2025-10-01,07:04:17.000,274,11062445,5684,0,1759302256,12978.357009299994,53.00445233999926,53291.265099360004 2025-10-01,07:04:18.000,274,11062441,5605,0,1759302257,12978.458053949995,54.05477270999836,53291.1043956 2025-10-01,07:04:19.000,274,11062285,5605,0,1759302258,12979.003695059997,55.8029569499995,53291.167279680005 2025-10-01,07:04:20.000,274,11062240,5165,0,1759302259,12980.054559420001,57.50884641000448,53291.3140092 2025-10-01,07:04:21.000,274,11062345,5605,0,1759302260,12981.0515333,58.827033720001054,53291.59349400001 2025-10-01,07:04:22.000,274,11062421,5605,0,1759302261,12981.859890499989,59.66588019000483,53291.92188864 2025-10-01,07:04:23.000,274,11062367,5805,0,1759302262,12982.621093529997,59.53899585000181,53292.38303856001 2025-10-01,07:04:24.000,274,11062419,5565,0,1759302263,12983.739320989996,58.812935460002336,53292.83720136001 2025-10-01,07:04:25.000,274,11062415,5525,0,1759302264,12984.594832359995,57.74851683000452,53293.33328688 2025-10-01,07:04:26.000,274,11062360,5085,0,1759302265,12984.850812140001,56.324592570003006,53293.80841104 2025-10-01,07:04:27.000,274,11062408,5365,0,1759302266,12984.594832359995,54.999356129999796,53294.283535200004 2025-10-01,07:04:28.000,274,11062392,5125,0,1759302267,12984.37927043999,53.610677520002355,53294.65385256 2025-10-01,07:04:29.000,274,11062396,5205,0,1759302268,12984.190653759993,51.91888632000337,53295.03814416 2025-10-01,07:04:30.000,274,11062445,5565,0,1759302269,12983.941410289997,50.26938990000053,53295.28269336001 2025-10-01,07:04:31.000,274,11062414,5005,0,1759302270,12983.55070431,49.395297779999964,53295.49929408001 2025-10-01,07:04:32.000,274,11062406,5245,0,1759302271,12982.951172719993,49.338904739997815,53295.63903648001 2025-10-01,07:04:33.000,274,11062387,5605,0,1759302272,12982.654775080002,49.8816877499994,53295.743843280005 2025-10-01,07:04:34.000,274,11062422,5325,0,1759302273,12982.802973899998,50.889713340002345,53295.84865008 2025-10-01,07:04:35.000,274,11062371,5684,0,1759302274,12983.20041618999,52.35593238000001,53295.83467584001 2025-10-01,07:04:36.000,274,11062376,5125,0,1759302275,12983.436187039995,53.737561859998095,53295.93948264 2025-10-01,07:04:37.000,274,11062433,5605,0,1759302276,12983.685430509991,54.28034486999968,53295.9953796 2025-10-01,07:04:38.000,274,11062423,5684,0,1759302277,12984.156972209988,53.63887403999979,53295.89755992 2025-10-01,07:04:39.000,274,11062415,5765,0,1759302278,12984.534205569995,52.327735860002576,53295.75781752001 2025-10-01,07:04:40.000,274,11062380,5325,0,1759302279,12984.844075829991,50.98135203000129,53295.527242560005 2025-10-01,07:04:41.000,274,11062389,5845,0,1759302280,12984.776712729996,50.23414425000374,53295.27570624 2025-10-01,07:04:42.000,274,11062422,5005,0,1759302281,12984.386006749999,49.797098189999815,53294.94731160001 2025-10-01,07:04:43.000,274,11062416,5165,0,1759302282,12984.109818039993,50.22004598999774,53294.55603288 2025-10-01,07:04:44.000,274,11062399,5605,0,1759302283,12983.847101949992,50.41742163000163,53294.10187008 2025-10-01,07:04:45.000,274,11062376,5165,0,1759302284,12983.988564459993,50.13545642999816,53293.69661712 2025-10-01,07:04:46.000,274,11062427,5725,0,1759302285,12984.284962099999,49.578575159997854,53293.3752096 2025-10-01,07:04:47.000,274,11062417,5684,0,1759302286,12984.756503799996,48.96530085000268,53292.96995664 2025-10-01,07:04:48.000,274,11062357,5645,0,1759302287,12985.55812468999,48.810219990002224,53292.76034304 2025-10-01,07:04:49.000,274,11062399,5725,0,1759302288,12986.245228309992,49.35300300000381,53292.64854912001 2025-10-01,07:04:50.000,274,11062435,5725,0,1759302289,12986.292382480002,50.079063390003284,53292.59963928001 2025-10-01,07:04:51.000,274,11062404,5125,0,1759302290,12985.9690396,50.53020770999865,53292.578677920006 2025-10-01,07:04:52.000,274,11062422,5205,0,1759302291,12985.894940189995,50.41742163000163,53292.48784536 2025-10-01,07:04:53.000,274,11062441,5565,0,1759302292,12986.258700929997,50.04381773999921,53292.50181960001 2025-10-01,07:04:54.000,274,11062404,5085,0,1759302293,12986.669615839994,49.6349682,53292.44592264 2025-10-01,07:04:55.000,274,11062384,5285,0,1759302294,12986.689824769994,49.613820810001926,53292.2572704 2025-10-01,07:04:56.000,274,11062421,5684,0,1759302295,12986.548362259993,49.75480341000366,53292.0127212 2025-10-01,07:04:57.000,274,11062436,5085,0,1759302296,12986.92559562,50.1284072999988,53291.71227504001 2025-10-01,07:04:58.000,274,11062422,4925,0,1759302297,12987.397137319997,50.029719480000495,53291.36990616 2025-10-01,07:04:59.000,274,11062401,5645,0,1759302298,12987.639644479998,49.14152910000121,53291.097408480004 2025-10-01,07:05:00.000,274,11062377,5725,0,1759302299,12987.632908170002,47.710555710000335,53290.678181279996 2025-10-01,07:05:01.000,274,11062387,5605,0,1759302300,12987.430818870002,46.434663179999916,53290.28690256 2025-10-01,07:05:02.000,274,11062415,5485,0,1759302301,12986.92559562,44.933198489998176,53289.90261096 2025-10-01,07:05:03.000,274,11062380,5125,0,1759302302,12986.339536649997,43.87582898999972,53289.42049968 2025-10-01,07:05:04.000,274,11062341,5565,0,1759302303,12985.78715923,43.192063380003674,53288.96633688 2025-10-01,07:05:05.000,274,11062353,5605,0,1759302304,12985.147209779992,42.719771670002956,53288.45627712001 2025-10-01,07:05:06.000,274,11062368,5165,0,1759302305,12984.50052401999,42.24747996000224,53288.04403704001 2025-10-01,07:05:07.000,274,11062356,5325,0,1759302306,12983.54396799999,41.52846870000212,53287.67371968 2025-10-01,07:05:08.000,274,11062331,5525,0,1759302307,12982.432476850001,40.50634485000046,53287.16365992001 2025-10-01,07:05:09.000,274,11062351,5605,0,1759302308,12981.448975589992,39.41372969999793,53286.73045848001 2025-10-01,07:05:10.000,274,11062406,5085,0,1759302309,12981.280567839996,38.35636019999947,53286.23437296 2025-10-01,07:05:11.000,274,11062366,5445,0,1759302310,12981.792527399994,38.053247609997925,53285.78021016 2025-10-01,07:05:12.000,274,11062357,5645,0,1759302311,12982.526785189992,38.11668977999943,53285.35399584 2025-10-01,07:05:13.000,274,11062327,5605,0,1759302312,12983.126316779999,38.455048019997776,53284.90682016001 2025-10-01,07:05:14.000,274,11062418,5205,0,1759302313,12983.59112217,38.80045539000275,53284.58541264 2025-10-01,07:05:15.000,274,11062460,5285,0,1759302314,12983.584385859991,39.202255800002604,53284.28496648001 2025-10-01,07:05:16.000,274,11062419,5725,0,1759302315,12983.032008439994,39.547663170000305,53283.956571840004 2025-10-01,07:05:17.000,274,11062411,5765,0,1759302316,12982.39205899,39.51946665000287,53283.6281772 2025-10-01,07:05:18.000,274,11062461,5605,0,1759302317,12982.08218872999,39.44192622000264,53283.2438856 2025-10-01,07:05:19.000,274,11062372,4925,0,1759302318,12982.398795299996,39.47012274000008,53282.91549096 2025-10-01,07:05:20.000,274,11062412,4925,0,1759302319,12982.951172719993,39.22340319000068,53282.48927664001 2025-10-01,07:05:21.000,274,11062382,5205,0,1759302320,12983.36208762999,38.67357104999974,53282.1958176 2025-10-01,07:05:22.000,274,11062396,5205,0,1759302321,12983.900992429997,37.926363270002184,53281.944281280004 2025-10-01,07:05:23.000,274,11062359,5565,0,1759302322,12984.43989722999,37.73603675999766,53281.629860880006 2025-10-01,07:05:24.000,274,11062421,5565,0,1759302323,12984.736294869996,38.46209715000441,53281.39928592 2025-10-01,07:05:25.000,274,11062421,5645,0,1759302324,12984.736294869996,39.420778830004565,53281.154736720004 2025-10-01,07:05:26.000,274,11062349,5565,0,1759302325,12984.40621568,40.11159356999997,53280.85429056 2025-10-01,07:05:27.000,274,11062357,5605,0,1759302326,12983.981828149997,40.175035740001476,53280.553844400005 2025-10-01,07:05:28.000,274,11062325,5765,0,1759302327,12983.55070431,39.491270129998156,53280.32326944 2025-10-01,07:05:29.000,274,11062383,5525,0,1759302328,12983.42271441999,38.511441059999925,53279.93897784 2025-10-01,07:05:30.000,274,11062383,5805,0,1759302329,12983.557440619996,37.813577189997886,53279.52673776 2025-10-01,07:05:31.000,274,11062428,5085,0,1759302330,12983.840365639997,37.79947892999917,53279.25424008001 2025-10-01,07:05:32.000,274,11062413,5845,0,1759302331,12984.352325199994,38.06734587000392,53278.93283256 2025-10-01,07:05:33.000,274,11062407,5565,0,1759302332,12984.823866899991,38.00390370000241,53278.71623184 2025-10-01,07:05:34.000,274,11062393,5565,0,1759302333,12985.140473469997,37.71488936999958,53278.52059248 2025-10-01,07:05:35.000,274,11062446,5125,0,1759302334,12985.201100259997,37.461120690000826,53278.16424936 2025-10-01,07:05:36.000,274,11062395,5445,0,1759302335,12984.945120479992,36.75620768999943,53277.752009280004 2025-10-01,07:05:37.000,274,11062370,5285,0,1759302336,12984.74976749,35.69883819000097,53277.40964040001 2025-10-01,07:05:38.000,274,11062431,5565,0,1759302337,12984.70934963,34.740156510000816,53276.95547760001 2025-10-01,07:05:39.000,274,11062398,4965,0,1759302338,12984.56788712,34.345405230000324,53276.5362504 2025-10-01,07:05:40.000,274,11062384,5165,0,1759302339,12983.826893019992,34.796549550002965,53275.977280800005 2025-10-01,07:05:41.000,274,11062390,4925,0,1759302340,12983.079162609989,35.91736122000293,53275.572027840004 2025-10-01,07:05:42.000,274,11062386,5165,0,1759302341,12982.344904819991,37.08751679999841,53275.13183928001 2025-10-01,07:05:43.000,274,11062420,5044,0,1759302342,12981.711691679993,38.22242673000437,53274.70562496001 2025-10-01,07:05:44.000,274,11062400,5125,0,1759302343,12981.01111544,39.3361892699977,53274.21652656 2025-10-01,07:05:45.000,274,11062359,5565,0,1759302344,12980.404847539998,40.48519746000238,53273.71345392 2025-10-01,07:05:46.000,274,11062327,5445,0,1759302345,12980.256648720002,41.641254779999144,53273.28025248 2025-10-01,07:05:47.000,274,11062374,4925,0,1759302346,12980.330748129993,42.557641680003144,53272.84705104 2025-10-01,07:05:48.000,274,11062356,4965,0,1759302347,12980.249912409992,43.24845641999855,53272.51865640001 2025-10-01,07:05:49.000,274,11062389,5525,0,1759302348,12979.966987389991,43.84058334000292,53272.10641632 2025-10-01,07:05:50.000,274,11062364,5525,0,1759302349,12979.80531594999,44.538447209997685,53271.82693152001 2025-10-01,07:05:51.000,274,11062393,5845,0,1759302350,12979.495445689994,45.10237761000462,53271.666227760004 2025-10-01,07:05:52.000,274,11062406,5285,0,1759302351,12978.909386719992,45.8284380000041,53271.40770432 2025-10-01,07:05:53.000,274,11062360,5044,0,1759302352,12977.878731290002,46.79416881000361,53271.25398768001 2025-10-01,07:05:54.000,274,11062402,5165,0,1759302353,12976.457369880001,47.66121180000482,53271.0513612 2025-10-01,07:05:55.000,274,11062404,5205,0,1759302354,12975.359351350002,47.97137351999845,53270.9116188 2025-10-01,07:05:56.000,274,11062415,5405,0,1759302355,12974.74634713999,47.52022920000309,53270.71597944 2025-10-01,07:05:57.000,274,11062435,5645,0,1759302356,12974.254596509993,46.307778840004175,53270.68803096 2025-10-01,07:05:58.000,274,11062370,5165,0,1759302357,12973.70895539999,44.70057720000477,53270.513352960006 2025-10-01,07:05:59.000,274,11062415,5565,0,1759302358,12972.947752369997,42.895999920001486,53270.41553328001 2025-10-01,07:06:00.000,274,11062361,5565,0,1759302359,12971.829524909997,41.06322612000076,53270.059190160006 2025-10-01,07:06:01.000,274,11062402,4885,0,1759302360,12971.142421289995,39.780284460000985,53269.77970536 2025-10-01,07:06:02.000,274,11062372,5005,0,1759302361,12971.39166475999,39.45602448000136,53269.32554256 2025-10-01,07:06:03.000,274,11062365,5684,0,1759302362,12972.2943303,39.51241752000351,53268.90631536001 2025-10-01,07:06:04.000,274,11062355,5405,0,1759302363,12973.095951189993,39.07537145999959,53268.35433288001 2025-10-01,07:06:05.000,274,11062341,5365,0,1759302364,12973.641592299995,38.76520973999868,53267.90017008001 2025-10-01,07:06:06.000,274,11062398,5085,0,1759302365,12973.870626839991,38.384556720004184,53267.40408456 2025-10-01,07:06:07.000,274,11062369,5765,0,1759302366,12973.904308389996,38.18013195000094,53266.94992176 2025-10-01,07:06:08.000,274,11062394,4925,0,1759302367,12973.81673636,38.07439500000328,53266.55864304001 2025-10-01,07:06:09.000,274,11062350,5285,0,1759302368,12973.65506492,37.58800503000384,53266.1603772 2025-10-01,07:06:10.000,274,11062408,5205,0,1759302369,12973.46644823999,36.51653726999939,53265.580446240005 2025-10-01,07:06:11.000,274,11062379,5445,0,1759302370,12973.196995839993,35.67769080000289,53265.22410312 2025-10-01,07:06:12.000,274,11062374,5005,0,1759302371,12972.866916649997,34.54278087000421,53264.84679864 2025-10-01,07:06:13.000,274,11062364,5405,0,1759302372,12972.48968328999,33.76737657000194,53264.38564872 2025-10-01,07:06:14.000,274,11062399,5485,0,1759302373,12972.011405279998,33.7744257000013,53264.05026696 2025-10-01,07:06:15.000,274,11062368,5005,0,1759302374,12971.10873973999,34.58507565000036,53263.62405264 2025-10-01,07:06:16.000,274,11062375,5485,0,1759302375,12969.84904976999,36.05129468999803,53263.17687696001 2025-10-01,07:06:17.000,274,11062375,5445,0,1759302376,12968.481578839994,37.61620155000128,53262.83450808 2025-10-01,07:06:18.000,274,11062383,5525,0,1759302377,12967.464396029995,38.41275324000162,53262.48515208001 2025-10-01,07:06:19.000,274,11062333,5485,0,1759302378,12966.932227539997,38.49029367000185,53262.107847600004 2025-10-01,07:06:20.000,274,11062406,5445,0,1759302379,12966.925491230002,38.40570411000226,53261.73054312 2025-10-01,07:06:21.000,274,11062371,5405,0,1759302380,12967.39703293,38.377507590004825,53261.31830304 2025-10-01,07:06:22.000,274,11062338,5165,0,1759302381,12968.097609169992,38.44094975999906,53261.101702320004 2025-10-01,07:06:23.000,274,11062385,5565,0,1759302382,12968.555678249999,38.518490189999284,53260.82221752 2025-10-01,07:06:24.000,274,11062402,5085,0,1759302383,12968.319907399993,38.532588449998,53260.619591040006 2025-10-01,07:06:25.000,274,11062337,5525,0,1759302384,12967.814684149991,38.53963758000464,53260.34010624 2025-10-01,07:06:26.000,274,11062397,5765,0,1759302385,12967.41724186,38.62422714000422,53260.10953128001 2025-10-01,07:06:27.000,274,11062371,5684,0,1759302386,12967.194943629998,38.65947279000102,53259.89293056001 2025-10-01,07:06:28.000,274,11062435,5285,0,1759302387,12967.134316839998,38.40570411000226,53259.67632984 2025-10-01,07:06:29.000,274,11062381,5245,0,1759302388,12967.275779349999,37.862921100000676,53259.43876776001 2025-10-01,07:06:30.000,274,11062423,5645,0,1759302389,12967.525022819995,37.16505722999864,53259.18723144 2025-10-01,07:06:31.000,274,11062388,5085,0,1759302390,12968.030246069997,36.67161812999984,53259.07543752 2025-10-01,07:06:32.000,274,11062420,5165,0,1759302391,12968.69040444999,36.5447337900041,53258.91473376001 2025-10-01,07:06:33.000,274,11062353,5525,0,1759302392,12968.521996699994,36.833748119999655,53258.80293984 2025-10-01,07:06:34.000,274,11062216,5085,0,1759302393,12967.316197209999,37.108664190003765,53258.62127472 2025-10-01,07:06:35.000,274,11062378,5245,0,1759302394,12965.941989969993,37.27079418000358,53258.49550656 2025-10-01,07:06:36.000,274,11062387,5645,0,1759302395,12964.460001769992,37.052271150001616,53258.37672552 2025-10-01,07:06:37.000,274,11062330,5245,0,1759302396,12963.038640359991,36.34030902000086,53258.31384144001 2025-10-01,07:06:38.000,274,11062396,5165,0,1759302397,12962.102293269993,35.57195384999795,53258.18807328 2025-10-01,07:06:39.000,274,11062393,5325,0,1759302398,12961.46234382,35.12080953000259,53258.13217632 2025-10-01,07:06:40.000,274,11062250,5205,0,1759302399,12960.674195549997,35.13490779000131,53258.153137680005 2025-10-01,07:06:41.000,274,11062210,5245,0,1759302400,12960.081400269999,35.7411329700044,53258.09724072001 2025-10-01,07:06:42.000,274,11062415,5605,0,1759302401,12960.007300859994,36.58702857000026,53258.0203824 2025-10-01,07:06:43.000,274,11062397,5485,0,1759302402,12960.28348957,36.84784637999837,53257.96448544 2025-10-01,07:06:44.000,274,11062222,5085,0,1759302403,12960.25654432999,36.44604596999852,53258.04833088001 2025-10-01,07:06:45.000,274,11062253,5845,0,1759302404,12959.919728829998,35.46621690000029,53258.04134376 2025-10-01,07:06:46.000,274,11062412,5005,0,1759302405,12959.643540119992,33.82376961000409,53257.9505112 2025-10-01,07:06:47.000,274,11062385,5684,0,1759302406,12959.192207349995,32.18132232000062,53257.97147256 2025-10-01,07:06:48.000,274,11062358,5005,0,1759302407,12958.377113839997,31.173296729997674,53257.8457044 2025-10-01,07:06:49.000,274,11062368,4885,0,1759302408,12957.319513169998,30.750348929999745,53257.72692336 2025-10-01,07:07:00.000,274,11062423,5605,0,1759302419,12956.43705655999,25.322518829998444,53258.928708 2025-10-01,07:07:01.000,274,11062278,5085,0,1759302420,12955.952042240002,23.454499380000925,53258.9985792 2025-10-01,07:07:02.000,274,11062271,5565,0,1759302421,12955.817316039997,21.931887300001108,53259.089411760004 2025-10-01,07:07:03.000,274,11062267,5445,0,1759302422,12956.032877960002,21.360907770002086,53259.089411760004 2025-10-01,07:07:04.000,274,11062359,5525,0,1759302423,12956.275385119989,21.720413399998506,53259.18024432001 2025-10-01,07:07:05.000,274,11062387,5725,0,1759302424,12955.952042240002,22.213852500004577,53259.19421856 2025-10-01,07:07:06.000,274,11062408,5285,0,1759302425,12954.658670719997,22.67909507999866,53259.31998672001 2025-10-01,07:07:07.000,274,11062351,5605,0,1759302426,12952.785976539999,23.066797229999793,53259.31998672001 2025-10-01,07:07:08.000,274,11062418,5245,0,1759302427,12951.283779409998,23.750562840003113,53259.43876776001 2025-10-01,07:07:09.000,274,11062443,5485,0,1759302428,12949.983671579997,24.730391910001345,53259.70427832001 2025-10-01,07:07:11.000,274,11062386,5405,0,1759302430,12948.979961389989,27.24693131999811,53260.32613200001 2025-10-01,07:07:12.000,274,11062392,5005,0,1759302431,12948.865444119998,28.438234289998945,53260.62657816 2025-10-01,07:07:13.000,274,11062425,5565,0,1759302432,12948.29285777,29.89740420000453,53260.9200372 2025-10-01,07:07:14.000,274,11062412,5285,0,1759302433,12947.733744039993,31.81476756000484,53261.15061216 2025-10-01,07:07:15.000,274,11062399,5565,0,1759302434,12947.666380939998,33.63344309999957,53261.27638032 2025-10-01,07:07:16.000,274,11062347,5565,0,1759302435,12948.117713709995,34.59917390999908,53261.437084080004 2025-10-01,07:07:17.000,274,11062422,4965,0,1759302436,12948.838498880003,34.25376654000138,53261.59080072 2025-10-01,07:07:18.000,274,11062359,5725,0,1759302437,12949.720955489996,33.288035730001866,53261.59778784001 2025-10-01,07:07:19.000,274,11062411,5445,0,1759302438,12950.333959699994,32.32230492000235,53261.59778784001 2025-10-01,07:07:20.000,274,11062414,5325,0,1759302439,12950.805501399991,31.617391920000955,53261.46503256 2025-10-01,07:07:21.000,274,11062368,5165,0,1759302440,12951.243361549998,30.919528049998917,53261.21349624001 2025-10-01,07:07:22.000,274,11062417,5525,0,1759302441,12951.270306789993,30.02428854000027,53261.122663680006 2025-10-01,07:07:23.000,274,11062452,4925,0,1759302442,12950.940227599996,28.959869910002453,53261.08772808 2025-10-01,07:07:24.000,274,11062410,5044,0,1759302443,12950.266596599999,28.473479940003017,53261.073753840006 2025-10-01,07:07:25.000,274,11062441,5565,0,1759302444,12949.599701909996,28.092826920001244,53261.073753840006 2025-10-01,07:07:26.000,274,11062424,5205,0,1759302445,12949.276359029995,27.35971740000241,53261.13663792 2025-10-01,07:07:27.000,274,11062423,5684,0,1759302446,12949.107951279999,26.189561819999653,53261.241444720006 2025-10-01,07:07:28.000,274,11062433,5405,0,1759302447,12948.649882199992,24.885472770001797,53261.36022576001 2025-10-01,07:07:29.000,274,11062412,5125,0,1759302448,12947.700062489988,23.48269589999836,53261.409135600006 2025-10-01,07:07:30.000,274,11062435,5605,0,1759302449,12946.339327870002,22.13631207000435,53261.5838136 2025-10-01,07:07:31.000,274,11062424,5044,0,1759302450,12944.904493839997,20.804026500001783,53261.5838136 2025-10-01,07:07:32.000,274,11062421,5805,0,1759302451,12944.109609259998,20.00042568000208,53261.506955280005 2025-10-01,07:07:33.000,274,11062433,5645,0,1759302452,12943.691958039992,19.457642670000496,53261.61176208 2025-10-01,07:07:34.000,274,11062457,5565,0,1759302453,12943.550495529991,19.105186170003435,53261.5838136 2025-10-01,07:07:35.000,274,11062406,5205,0,1759302454,12943.894047339993,18.56240316000185,53261.61176208 2025-10-01,07:07:36.000,274,11062400,5044,0,1759302455,12944.51378786,1403.85038163,53261.674646160005 2025-10-01,07:07:37.000,274,11062400,5085,0,1759302456,12945.019011110002,24963.417421980004,53261.71656888001 2025-10-01,07:07:38.000,274,11062381,5565,0,1759302457,12945.46360756999,29120.028565169996,53261.793427200006 2025-10-01,07:07:39.000,274,11062437,5725,0,1759302458,12946.157447500002,31890.949929480004,53261.898234 2025-10-01,07:07:40.000,274,11062451,5485,0,1759302459,12947.356510680002,32352.46351971,53261.86329840001 2025-10-01,07:07:41.000,274,11062413,5684,0,1759302460,12948.609464339992,30504.287370660008,53262.00304080001 2025-10-01,07:07:42.000,274,11062368,5044,0,1759302461,12949.5929656,29580.216918959995,53262.07291200001 2025-10-01,07:07:43.000,274,11062406,5165,0,1759302462,12950.872864500001,26808.477855570003,53262.19868016001 2025-10-01,07:07:44.000,274,11062345,5605,0,1759302463,12952.287489599992,29579.497907700003,53262.36637104001 2025-10-01,07:07:45.000,274,11062349,5725,0,1759302464,12953.452871230002,30502.384105560006,53262.443229360004 2025-10-01,07:07:46.000,274,11062334,5085,0,1759302465,12954.34206414999,30963.57343581,53262.7366884 2025-10-01,07:07:47.000,274,11062356,5085,0,1759302466,12955.453555299995,30039.030692400003,53263.02316032 2025-10-01,07:07:48.000,274,11062399,5645,0,1759302467,12956.982697669991,30962.16360981,53263.3305936 2025-10-01,07:07:49.000,274,11062360,4765,0,1759302468,12958.552257900003,31884.394238580004,53263.63103976001 2025-10-01,07:07:50.000,274,11062377,5565,0,1759302469,12959.731112150002,27724.72377297,53263.88257608 2025-10-01,07:07:51.000,274,11062373,5805,0,1759302470,12960.593359829996,26797.579900590004,53264.18302224001 2025-10-01,07:07:52.000,274,11062374,5005,0,1759302471,12961.132264629989,33722.215215660006,53264.42058432001 2025-10-01,07:07:53.000,274,11062415,5525,0,1759302472,12961.48255275,31409.388613529998,53264.7280176 2025-10-01,07:07:54.000,274,11062390,5245,0,1759302473,12961.53644322999,28174.232694809994,53264.99352816 2025-10-01,07:07:55.000,274,11062361,5605,0,1759302474,12961.5835974,35100.799471499995,53265.15423192 2025-10-01,07:07:56.000,274,11062323,5485,0,1759302475,12961.974303379997,29558.463303779994,53265.37781976 2025-10-01,07:07:57.000,274,11062390,5205,0,1759302476,12962.297646259998,29096.752337910002,53265.57345912001 2025-10-01,07:07:58.000,274,11062345,5565,0,1759302477,12962.284173639993,27711.830914200007,53265.67826592 2025-10-01,07:07:59.000,274,11062369,5445,0,1759302478,12962.041666479992,33255.309040980006,53265.7760856 2025-10-01,07:08:00.000,274,11062379,5605,0,1759302479,12961.785686700001,32794.64134635001,53265.866918160005 2025-10-01,07:08:01.000,274,11062340,5165,0,1759302480,12961.805895630001,25405.933606859995,53265.97871208001 2025-10-01,07:08:02.000,274,11062375,5645,0,1759302481,12962.216810539998,27716.39875044,53266.05557040001 2025-10-01,07:08:03.000,274,11062316,5285,0,1759302482,12963.112739769997,29102.913277529995,53266.083518880005 2025-10-01,07:08:04.000,274,11062360,5325,0,1759302483,12964.069295789996,32336.743959810003,53266.083518880005 2025-10-01,07:08:05.000,274,11062373,5605,0,1759302484,12964.938279779999,28642.280828550007,53266.27217112001 2025-10-01,07:08:06.000,274,11062356,5125,0,1759302485,12965.739900669992,32799.38541084,53266.29313248001 2025-10-01,07:08:07.000,274,11062374,5205,0,1759302486,12966.144079269994,31875.561678690006,53266.27217112001 2025-10-01,07:08:08.000,274,11062414,5165,0,1759302487,12966.11039771999,30489.300920280002,53266.251209760005 2025-10-01,07:08:09.000,274,11062381,5405,0,1759302488,12965.861154249993,26331.583063679995,53266.24422264001 2025-10-01,07:08:10.000,274,11062252,5005,0,1759302489,12965.28183159,31873.369399260002,53266.24422264001 2025-10-01,07:08:12.000,274,11062376,5525,0,1759302491,12963.456291579998,24022.196436989994,53266.27217112001 2025-10-01,07:08:13.000,274,11062360,5085,0,1759302492,12962.76245165,33260.94834498,53266.31409384001 2025-10-01,07:08:14.000,274,11062358,5085,0,1759302493,12962.546889729994,28643.739998460005,53266.32806808 2025-10-01,07:08:15.000,274,11062358,4965,0,1759302494,12963.119476079992,30954.32497725,53266.30710672 2025-10-01,07:08:16.000,274,11062375,5525,0,1759302495,12963.968251139995,30954.508254629996,53266.35601656 2025-10-01,07:08:17.000,274,11062360,4925,0,1759302496,12964.715981549998,29568.698640539995,53266.202299920005 2025-10-01,07:08:18.000,274,11062322,5165,0,1759302497,12965.544547680001,29568.32503665,53266.20928704 2025-10-01,07:08:19.000,274,11062355,5765,0,1759302498,12966.063243549994,33725.105358960005,53266.097493119996 2025-10-01,07:08:20.000,274,11062337,5565,0,1759302499,12966.19123343999,29106.585874259996,53265.88787952001 2025-10-01,07:08:21.000,274,11062367,5605,0,1759302500,12966.406795359995,27721.593959250007,53265.64333032001 2025-10-01,07:08:22.000,274,11062349,5445,0,1759302501,12966.49436738999,31417.932159090007,53265.34288416 2025-10-01,07:08:23.000,274,11062341,5525,0,1759302502,12966.851391819997,28647.574725180006,53265.15423192 2025-10-01,07:08:24.000,274,11062351,5565,0,1759302503,12967.565440679995,29572.00468251,53264.81885016 2025-10-01,07:08:25.000,274,11062347,5565,0,1759302504,12968.508524079989,31882.19491002,53264.58128808 2025-10-01,07:08:26.000,274,11062357,5765,0,1759302505,12969.653696779998,30959.400350850003,53264.26686768 2025-10-01,07:08:27.000,274,11062344,5205,0,1759302506,12971.344510589995,31883.823259049997,53263.8895632 2025-10-01,07:08:28.000,274,11062354,5085,0,1759302507,12972.988170229997,30035.950222590007,53263.72187232 2025-10-01,07:08:29.000,274,11062360,5044,0,1759302508,12974.193969719992,27264.260503109996,53263.46334888001 2025-10-01,07:08:30.000,274,11062367,5645,0,1759302509,12975.238097770001,24955.191087269995,53263.1908512 2025-10-01,07:08:31.000,274,11062376,5005,0,1759302510,12976.491051429992,28651.15568322,53262.88341792 2025-10-01,07:08:32.000,274,11062386,5125,0,1759302511,12977.939358080002,27727.233263250004,53262.56899752 2025-10-01,07:08:33.000,274,11062330,5044,0,1759302512,12978.929595649992,27264.556566569998,53262.38733240001 2025-10-01,07:08:34.000,274,11062356,5285,0,1759302513,12979.72448022999,27263.322968819994,53262.12182184001 2025-10-01,07:08:35.000,274,11062360,4685,0,1759302514,12980.229703479992,30956.989548390004,53261.80740144 2025-10-01,07:08:36.000,274,11062297,5684,0,1759302515,12980.371165989993,30493.671380879998,53261.54887800001 2025-10-01,07:08:37.000,274,11062330,5125,0,1759302516,12980.398111230003,30492.973517010003,53261.31131592001 2025-10-01,07:08:38.000,274,11062339,5565,0,1759302517,12980.384638609998,29569.43879919,53261.01785688 2025-10-01,07:08:39.000,274,11062321,5684,0,1759302518,12979.76489808999,32341.502122560007,53260.619591040006 2025-10-01,07:08:40.000,274,11062409,5525,0,1759302519,12978.976749820002,28646.898008699995,53260.382028960004 2025-10-01,07:08:41.000,274,11062355,5684,0,1759302520,12978.222283099989,30956.961351870006,53260.03966008001 2025-10-01,07:08:42.000,274,11062432,5085,0,1759302521,12977.656433060001,28186.17392103,53259.760175280004 2025-10-01,07:08:43.000,274,11062352,5165,0,1759302522,12977.40718958999,26801.351185139996,53259.543574560004 2025-10-01,07:08:44.000,274,11062456,5285,0,1759302523,12977.46781637999,29573.576638500002,53259.29203824 2025-10-01,07:08:45.000,274,11062411,5725,0,1759302524,12977.703587229997,27726.93719979,53259.061463280006 2025-10-01,07:08:46.000,274,11062430,4925,0,1759302525,12978.43110871,27729.108331829993,53258.91473376001 2025-10-01,07:08:47.000,274,11062414,5365,0,1759302526,12979.407873659999,33275.46250365001,53258.67717168001 2025-10-01,07:08:48.000,274,11062461,5525,0,1759302527,12979.65038082,27734.95910973,53258.586339120004 2025-10-01,07:08:49.000,274,11062423,5365,0,1759302528,12979.448291519999,18.56945229000121,53258.38371264001 2025-10-01,07:08:50.000,274,11062434,5165,0,1759302529,12979.374192109994,20.042720459998236,53258.30685432 2025-10-01,07:08:51.000,274,11062427,5684,0,1759302530,12979.030640299992,20.86041954000393,53258.09724072001 2025-10-01,07:08:52.000,274,11062406,5205,0,1759302531,12978.518680739995,20.571405210001103,53257.85269152 2025-10-01,07:08:53.000,274,11062448,5165,0,1759302532,12978.026930109998,20.04976959000487,53257.6360908 2025-10-01,07:08:54.000,274,11062431,5445,0,1759302533,12977.32635386999,19.633870919999026,53257.363593120004 2025-10-01,07:08:55.000,274,11062438,5205,0,1759302534,12976.565150839997,19.457642670000496,53257.08410832 2025-10-01,07:08:56.000,274,11062391,5405,0,1759302535,12976.039718659995,19.288463550001325,53256.75571368001 2025-10-01,07:08:57.000,274,11062419,5645,0,1759302536,12976.039718659995,19.119284430002153,53256.357447840004 2025-10-01,07:08:58.000,274,11062461,5605,0,1759302537,12975.729848399998,18.491911860000982,53256.0290532 2025-10-01,07:08:59.000,274,11062259,5405,0,1759302538,12975.09663526,25887.593610630007,53255.56790328 2025-10-01,07:09:00.000,274,11062405,5684,0,1759302539,12974.173760789992,28657.450556309996,53255.148676079996 2025-10-01,07:09:01.000,274,11062429,5405,0,1759302540,12973.385612519989,34198.94787756,53254.62464208001 2025-10-01,07:09:02.000,274,11062370,5165,0,1759302541,12972.954488679992,31425.968167290004,53254.04471112 2025-10-01,07:09:03.000,274,11062345,5645,0,1759302542,12972.691772589991,30964.186710120004,53253.48574152 2025-10-01,07:09:04.000,274,11062378,5005,0,1759302543,12971.970987419998,27269.843414069997,53252.835939360004 2025-10-01,07:09:05.000,274,11062410,5205,0,1759302544,12970.771924239998,25423.084140150007,53252.29793112001 2025-10-01,07:09:06.000,274,11062420,5125,0,1759302545,12969.161946150001,34200.87229005,53251.850755440006 2025-10-01,07:09:07.000,274,11062390,5205,0,1759302546,12968.084136550002,30968.007338580006,53251.40357976 2025-10-01,07:09:08.000,274,11062362,5044,0,1759302547,12967.828156769996,31892.91663675,53250.97037832 2025-10-01,07:09:09.000,274,11062408,5285,0,1759302548,12967.956146659992,5099.525963250002,53250.57211248 2025-10-01,07:09:10.000,274,11062374,5405,0,1759302549,12967.774266289991,18.618796200004,53250.24371784001 2025-10-01,07:09:11.000,274,11062415,5765,0,1759302550,12967.32966982999,19.168628339997667,53249.985194400004 2025-10-01,07:09:12.000,274,11062447,5645,0,1759302551,12967.181471009993,19.217972250000457,53249.6358384 2025-10-01,07:09:13.000,274,11062361,5525,0,1759302552,12967.626067469995,18.985350959999778,53249.51007024 2025-10-01,07:09:14.000,274,11062395,5605,0,1759302553,12968.333380019998,18.597648809998645,53249.35635360001 2025-10-01,07:09:15.000,274,11062427,5405,0,1759302554,12969.04069257,18.435518819998833,53249.2515468 2025-10-01,07:09:16.000,274,11062395,5405,0,1759302555,12969.83557715,18.231094050002866,53249.23757256001 2025-10-01,07:09:17.000,274,11062423,5525,0,1759302556,12970.596780179992,24963.896762820004,53249.16071424001 2025-10-01,07:09:18.000,274,11062411,5605,0,1759302557,12971.02790401999,32815.85217852,53249.1816756 2025-10-01,07:09:19.000,274,11062438,5165,0,1759302558,12971.472500479991,28657.147443719994,53249.11180440001 2025-10-01,07:09:20.000,274,11062457,5565,0,1759302559,12971.782370740002,28657.478752830008,53249.0768688 2025-10-01,07:09:21.000,274,11062392,5085,0,1759302560,12972.024877899988,30968.155370310007,53249.05590744 2025-10-01,07:09:22.000,274,11062405,5725,0,1759302561,12972.42905649999,30506.197684889994,53249.06988168001 2025-10-01,07:09:23.000,274,11062455,5725,0,1759302562,12972.57725532,27733.51403808,53249.03494608 2025-10-01,07:09:24.000,274,11062393,5525,0,1759302563,12972.65809104,30041.286414000002,53249.0069976 2025-10-01,07:09:25.000,274,11062396,4965,0,1759302564,12972.644618419996,28191.587652870003,53249.10481728 2025-10-01,07:09:26.000,274,11062408,5044,0,1759302565,12972.53683746,26341.846596960007,53249.000010480006 2025-10-01,07:09:27.000,274,11062416,5085,0,1759302566,12972.25391244,28186.942276200003,53249.000010480006 2025-10-01,07:09:28.000,274,11062441,5485,0,1759302567,12971.587017749996,27259.826600340006,53249.01398472 2025-10-01,07:09:29.000,274,11062418,4925,0,1759302568,12970.718033759993,28641.8931264,53249.02795896 2025-10-01,07:09:30.000,274,11062446,5085,0,1759302569,12969.694114639999,29562.368521800003,53249.0768688 2025-10-01,07:09:31.000,274,11062392,5085,0,1759302570,12968.89923006,25865.184426360007,53249.06988168001 2025-10-01,07:09:32.000,274,11062393,5245,0,1759302571,12968.427688359989,32329.377618960003,53249.08385592 2025-10-01,07:09:33.000,274,11062434,5085,0,1759302572,12968.434424669998,33714.26379702,53249.167701360006 2025-10-01,07:09:34.000,274,11062402,5125,0,1759302573,12968.501787769994,25862.52690435,53249.27250816 2025-10-01,07:09:35.000,274,11062426,5125,0,1759302574,12968.245807990003,23090.865381390002,53249.37032784 2025-10-01,07:09:36.000,274,11062428,5085,0,1759302575,12967.63280377999,31402.62849786,53249.5310316 2025-10-01,07:09:37.000,274,11062455,5605,0,1759302576,12966.723401930001,27706.45947714,53249.57295432001 2025-10-01,07:09:38.000,274,11062401,5725,0,1759302577,12965.686010190002,29090.04861528,53249.74064520001 2025-10-01,07:09:39.000,274,11062439,5684,0,1759302578,12964.715981549998,30012.399079259994,53249.985194400004 2025-10-01,07:09:40.000,274,11062430,5125,0,1759302579,12963.77963446,31397.257060799995,53250.0900012 2025-10-01,07:09:41.000,274,11062415,5445,0,1759302580,12963.180102869992,33706.77762096,53250.28564056001 2025-10-01,07:09:42.000,274,11062446,5205,0,1759302581,12962.647934379995,28627.96404552,53250.676919280006 2025-10-01,07:09:43.000,274,11062430,5165,0,1759302582,12962.230283159988,25395.571385760006,53250.98435256001 2025-10-01,07:09:44.000,274,11062380,5044,0,1759302583,12961.59707001999,30013.477596149998,53251.326721440004 2025-10-01,07:09:45.000,274,11062414,5125,0,1759302584,12961.199627729999,30013.569234840004,53251.60620624001 2025-10-01,07:09:46.000,274,11062401,5565,0,1759302585,12960.990802120003,30476.006261100003,53251.87870392 2025-10-01,07:09:47.000,274,11062368,5005,0,1759302586,12960.856075919997,30477.352644929997,53252.13024024001 2025-10-01,07:09:48.000,274,11062413,5605,0,1759302587,12961.017747359998,29093.08679031,53252.40972504 2025-10-01,07:09:49.000,274,11062397,5645,0,1759302588,12961.112055699989,29556.087746970006,53252.738119680005 2025-10-01,07:09:50.000,274,11062387,5445,0,1759302589,12961.152473559989,32327.49550125,53253.01760448001 2025-10-01,07:09:51.000,274,11062429,5565,0,1759302590,12961.192891419989,31865.777486249994,53253.27612792 2025-10-01,07:09:52.000,274,11062415,5765,0,1759302591,12961.260254519999,29556.454301730002,53253.7233036 2025-10-01,07:09:53.000,274,11062472,4885,0,1759302592,12961.219836659999,31403.707014750005,53254.009775520004 2025-10-01,07:09:54.000,274,11062417,5765,0,1759302593,12961.51623429999,30480.228689969998,53254.40105424 2025-10-01,07:09:55.000,274,11062414,5285,0,1759302594,12962.196601609998,29557.194460380008,53254.75739736 2025-10-01,07:09:56.000,274,11062401,5485,0,1759302595,12963.092530839996,26787.316367310006,53255.09976624 2025-10-01,07:09:57.000,274,11062426,5165,0,1759302596,12963.77289814999,30483.182275440005,53255.44912224 2025-10-01,07:09:58.000,274,11062436,5125,0,1759302597,12964.284857710001,30022.281959519998,53255.86834944001 2025-10-01,07:09:59.000,274,11062432,5245,0,1759302598,12964.763135719993,28636.93053888,53256.2386668 2025-10-01,07:10:00.000,274,11062357,5565,0,1759302599,12965.227941109995,28636.324313699995,53256.56007432 2025-10-01,07:10:01.000,274,11062386,5165,0,1759302600,12965.005642879994,26788.02128031,53256.85353336001 2025-10-01,07:10:02.000,274,11062253,5565,0,1759302601,12964.257912469991,29096.181358379996,53257.30070904 2025-10-01,07:10:03.000,274,11062403,5485,0,1759302602,12963.368719550002,26324.202624569996,53257.48936128 2025-10-01,07:10:04.000,274,11062434,5044,0,1759302603,12962.55362603999,28632.369751770006,53257.7758332 2025-10-01,07:10:05.000,274,11062412,5085,0,1759302604,12962.196601609998,31403.037347399993,53257.94352408 2025-10-01,07:10:06.000,274,11062377,5605,0,1759302605,12961.900203969992,29556.031353929997,53258.034356640004 2025-10-01,07:10:07.000,274,11062379,5525,0,1759302606,12961.900203969992,27247.187510250005,53258.0902536 2025-10-01,07:10:08.000,274,11062250,4765,0,1759302607,12962.71529747999,28632.834994350007,53258.202047520004 2025-10-01,07:10:09.000,274,11062366,5205,0,1759302608,12963.685326119994,24013.998298799997,53258.18807328 2025-10-01,07:10:10.000,274,11062380,5085,0,1759302609,12964.05582316999,27707.650780109994,53258.229996 2025-10-01,07:10:11.000,274,11062291,5525,0,1759302610,12963.685326119994,32324.217655800006,53258.28589296 2025-10-01,07:10:12.000,274,11062370,5285,0,1759302611,12963.052112979996,30475.2308568,53258.27890584 2025-10-01,07:10:13.000,274,11062339,5884,0,1759302612,12962.74224272,29550.194674290004,53258.28589296 2025-10-01,07:10:14.000,274,11062339,5725,0,1759302613,12962.391954599989,30471.988257000005,53258.28589296 2025-10-01,07:10:15.000,274,11062407,5365,0,1759302614,12962.358273049998,34164.18861753,53258.27890584 2025-10-01,07:10:16.000,274,11062407,5325,0,1759302615,12962.67487961999,29082.625881390006,53258.34178992001 2025-10-01,07:10:17.000,274,11062423,5485,0,1759302616,12962.8634963,33698.064896280004,53258.46057096001 2025-10-01,07:10:18.000,274,11062416,4965,0,1759302617,12962.728770099995,31849.68432246,53258.60031336001 2025-10-01,07:10:19.000,274,11062470,5085,0,1759302618,12962.519944489999,38314.19472591,53258.823901200005 2025-10-01,07:10:20.000,274,11062429,5565,0,1759302619,12962.65467068999,29080.264422840002,53259.04748904 2025-10-01,07:10:21.000,274,11062389,5565,0,1759302620,12963.328301690002,28620.788031179996,53259.36889656001 2025-10-01,07:10:22.000,274,11062440,5285,0,1759302621,12964.439792839992,24929.609794500007,53259.63440712001 2025-10-01,07:10:23.000,274,11062466,5205,0,1759302622,12965.28183159,31857.981148470004,53259.96280176 2025-10-01,07:10:24.000,274,11062433,5684,0,1759302623,12965.719691739992,28164.363912810004,53260.20735096001 2025-10-01,07:10:25.000,274,11062421,5485,0,1759302624,12965.524338750001,27240.892637159996,53260.48683576 2025-10-01,07:10:26.000,274,11062407,5645,0,1759302625,12964.783344649994,33244.594363380005,53260.675488 2025-10-01,07:10:27.000,274,11062446,5085,0,1759302626,12963.564072539994,30011.461544970007,53260.80125616 2025-10-01,07:10:28.000,274,11062468,5085,0,1759302627,12961.947358140002,32319.374903489996,53260.89208872 2025-10-01,07:10:29.000,274,11062433,5565,0,1759302628,12960.27675325999,32781.40308021,53260.86414024 2025-10-01,07:10:30.000,274,11062442,5044,0,1759302629,12959.340406169991,30473.96906253,53260.80824328001 2025-10-01,07:10:31.000,274,11062387,5245,0,1759302630,12959.481868679992,30937.618539150004,53260.7453592 2025-10-01,07:10:32.000,274,11062301,5525,0,1759302631,12960.290225879995,33247.35057321,53260.570681200006 2025-10-01,07:10:33.000,274,11062420,5245,0,1759302632,12960.835866989997,29090.67598785,53260.55670696 2025-10-01,07:10:34.000,274,11062459,5605,0,1759302633,12960.889757470002,30936.70215225,53260.57766832 2025-10-01,07:10:35.000,274,11062399,5565,0,1759302634,12960.566414590001,25856.323669949998,53260.619591040006 2025-10-01,07:10:36.000,274,11062358,5044,0,1759302635,12960.573150899996,27242.690165310007,53260.71042360001 2025-10-01,07:10:37.000,274,11062389,5525,0,1759302636,12960.559678279991,31400.943755789995,53260.68247512 2025-10-01,07:10:38.000,274,11062436,4845,0,1759302637,12960.29696218999,28632.412046550002,53260.675488 2025-10-01,07:10:39.000,274,11062389,5205,0,1759302638,12960.28348957,30943.42702227,53260.80824328001 2025-10-01,07:10:40.000,274,11062457,5245,0,1759302639,12960.613568759996,31867.864028729993,53260.78029480001 2025-10-01,07:10:41.000,274,11062410,5285,0,1759302640,12961.31414499999,28173.006146190004,53260.836191760005 2025-10-01,07:10:42.000,274,11062418,5285,0,1759302641,12962.122502199993,31405.765360710007,53260.85715312001 2025-10-01,07:10:43.000,274,11062409,5325,0,1759302642,12962.937595709991,32790.96170049001,53261.04580536001 2025-10-01,07:10:44.000,274,11062390,4965,0,1759302643,12963.786370769994,28633.159254330007,53261.19253488001 2025-10-01,07:10:45.000,274,11062370,5205,0,1759302644,12964.156867819991,25860.750523590003,53261.4440712 2025-10-01,07:10:46.000,274,11062369,5525,0,1759302645,12964.298330329992,27245.686045559996,53261.81438856001 2025-10-01,07:10:47.000,274,11062454,4925,0,1759302646,12964.412847599997,30016.748392470006,53262.31746120001 2025-10-01,07:10:48.000,274,11062434,5325,0,1759302647,12964.406111290002,28631.347627919997,53262.76463688 2025-10-01,07:10:49.000,274,11062415,5565,0,1759302648,12964.298330329992,30017.016259409997,53263.1908512 2025-10-01,07:10:50.000,274,11062338,5125,0,1759302649,12964.352220809997,28632.849092610006,53263.54020720001 2025-10-01,07:10:51.000,274,11062426,5445,0,1759302650,12964.817026199999,30481.582122930005,53263.952447280004 2025-10-01,07:10:52.000,274,11062429,5845,0,1759302651,12964.918070849999,33253.391677620006,53264.357700240005 2025-10-01,07:10:53.000,274,11062395,5605,0,1759302652,12964.810289889989,30020.921477430005,53264.77692744 2025-10-01,07:10:54.000,274,11062235,5485,0,1759302653,12964.18381306,30021.041312639994,53265.15423192 2025-10-01,07:10:55.000,274,11062395,5405,0,1759302654,12963.82005232,30943.553906610003,53265.47563944001 2025-10-01,07:10:56.000,274,11062347,5485,0,1759302655,12963.77963446,29555.68594656,53265.915828000005 2025-10-01,07:10:57.000,274,11062378,4925,0,1759302656,12963.81331600999,33709.357602539996,53266.22326128001 2025-10-01,07:10:58.000,274,11062390,5205,0,1759302657,12963.98172376,29088.328627559997,53266.537681680005 2025-10-01,07:10:59.000,274,11062400,5125,0,1759302658,12964.446529150002,29548.023542249997,53266.79620512001 2025-10-01,07:11:00.000,274,11062390,5165,0,1759302659,12965.29530420999,31855.732476000005,53267.089664160005 2025-10-01,07:11:01.000,274,11062382,5245,0,1759302660,12966.305750709995,31393.788888840005,53267.33421336 2025-10-01,07:11:02.000,274,11062369,5565,0,1759302661,12967.262306729994,30008.930907300004,53267.56478832001 2025-10-01,07:11:03.000,274,11062416,4965,0,1759302662,12967.69343056999,33242.06372571,53267.774401919996 2025-10-01,07:11:04.000,274,11062386,5044,0,1759302663,12967.996564519992,30010.700238930003,53267.942092799996 2025-10-01,07:11:05.000,274,11062373,5565,0,1759302664,12968.434424669998,24008.563419569997,53268.11677080001 2025-10-01,07:11:06.000,274,11062418,5044,0,1759302665,12969.081110430001,29089.280260109997,53268.28446168001 2025-10-01,07:11:07.000,274,11062404,5205,0,1759302666,12969.822104529994,26780.922806400005,53268.34035864 2025-10-01,07:11:08.000,274,11062387,5525,0,1759302667,12970.623725420002,29552.408101110006,53268.36830712 2025-10-01,07:11:09.000,274,11062393,5565,0,1759302668,12971.283883799995,28628.972071109994,53268.38926848 2025-10-01,07:11:10.000,274,11062402,5044,0,1759302669,12971.863206460002,32323.16733543,53268.40324272001 2025-10-01,07:11:11.000,274,11062392,5085,0,1759302670,12972.193285649999,27704.619654209993,53268.48708816 2025-10-01,07:11:12.000,274,11062390,5205,0,1759302671,12972.213494579999,30013.237925730005,53268.57792072 2025-10-01,07:11:13.000,274,11062423,5325,0,1759302672,12972.43579281,27242.513937059994,53268.56394648 2025-10-01,07:11:14.000,274,11062401,5805,0,1759302673,12973.048797019997,30475.336593750006,53268.65477904 2025-10-01,07:11:15.000,274,11062434,4965,0,1759302674,12973.500129789994,30476.02740849,53268.647791920004 2025-10-01,07:11:16.000,274,11062460,5044,0,1759302675,12973.075742259993,29553.669895379993,53268.6058692 2025-10-01,07:11:17.000,274,11062423,5645,0,1759302676,12972.361693399995,29093.009249880008,53268.57792072 2025-10-01,07:11:18.000,274,11062360,5165,0,1759302677,12971.890151699998,29093.07974118,53268.57093360001 2025-10-01,07:11:19.000,274,11062419,5485,0,1759302678,12971.492709409991,28168.755520799998,53268.47311392001 2025-10-01,07:11:20.000,274,11062433,5325,0,1759302679,12971.05484926,30938.809842119997,53268.42420408001 2025-10-01,07:11:21.000,274,11062441,5365,0,1759302680,12970.266700989996,30476.85920583,53268.37529424001 2025-10-01,07:11:22.000,274,11062391,5805,0,1759302681,12969.673905709999,30016.205609459998,53268.31939728 2025-10-01,07:11:23.000,274,11062459,5605,0,1759302682,12969.411189619997,29556.00315741,53268.15869352001 2025-10-01,07:11:24.000,274,11062291,5605,0,1759302683,12968.845339579995,33713.87609487001,53267.97004128001 2025-10-01,07:11:25.000,274,11062230,5365,0,1759302684,12967.84162939,29558.505598560005,53267.662608000006 2025-10-01,07:11:26.000,274,11062458,5085,0,1759302685,12966.629093589996,27712.754350229996,53267.327226240006 2025-10-01,07:11:27.000,274,11062360,5044,0,1759302686,12965.814000079998,33718.03508157001,53266.94293464001 2025-10-01,07:11:28.000,274,11062432,5085,0,1759302687,12965.584965540002,30023.304083370007,53266.76126952 2025-10-01,07:11:29.000,274,11062395,5605,0,1759302688,12965.436766719991,30022.507531680007,53266.50274608 2025-10-01,07:11:30.000,274,11062415,5645,0,1759302689,12965.793791149998,30483.55587933,53266.51672032 2025-10-01,07:11:31.000,274,11062387,5485,0,1759302690,12967.087162669988,26789.036355029995,53266.43986200001 2025-10-01,07:11:32.000,274,11062372,5245,0,1759302691,12968.77124016999,30485.536684859995,53266.265183999996 2025-10-01,07:11:33.000,274,11062423,5765,0,1759302692,12969.606542609989,28178.715941489994,53266.25819688 2025-10-01,07:11:34.000,274,11062399,5605,0,1759302693,12969.781686669994,29105.443915199998,53266.19531280001 2025-10-01,07:11:35.000,274,11062425,5684,0,1759302694,12969.620015229993,24949.587028919996,53265.99967344 2025-10-01,07:11:36.000,274,11062425,5485,0,1759302695,12968.89249374999,31415.76807618,53265.85294392 2025-10-01,07:11:37.000,274,11062457,5645,0,1759302696,12968.090872859997,28643.852784539995,53265.64333032001 2025-10-01,07:11:38.000,274,11062469,5605,0,1759302697,12967.908992489996,32338.738863599996,53265.4966008 2025-10-01,07:11:39.000,274,11062469,5365,0,1759302698,12968.333380019998,29105.23949043,53265.196154640005 2025-10-01,07:11:40.000,274,11062456,5165,0,1759302699,12968.663459209994,29566.668491100005,53264.909682720005 2025-10-01,07:11:41.000,274,11062473,5645,0,1759302700,12968.81839434,34184.72273322,53264.81885016 2025-10-01,07:11:42.000,274,11062403,5845,0,1759302701,12969.276463419992,29564.46211341,53264.49045552 2025-10-01,07:11:43.000,274,11062421,5245,0,1759302702,12969.84904976999,27715.320233549995,53264.39263584 2025-10-01,07:11:44.000,274,11062297,5605,0,1759302703,12970.300382540001,29098.641504750005,53264.19699648 2025-10-01,07:11:45.000,274,11062482,5165,0,1759302704,12970.374481949992,29096.533814880007,53263.93847304 2025-10-01,07:11:46.000,274,11062483,5605,0,1759302705,12970.374481949992,29556.179385659998,53263.87558896001 2025-10-01,07:11:47.000,274,11062462,5044,0,1759302706,12970.515944459992,27244.586381279994,53263.70789808001 2025-10-01,07:11:48.000,274,11062428,5085,0,1759302707,12970.542889700002,30937.111001790006,53263.5751428 2025-10-01,07:11:49.000,274,11062449,5605,0,1759302708,12970.19260157999,33706.368771420006,53263.46334888001 2025-10-01,07:11:50.000,274,11062436,5044,0,1759302709,12970.03766645,24469.083082469995,53263.53322008 2025-10-01,07:11:51.000,274,11062433,5525,0,1759302710,12970.414899809992,28162.383107279995,53263.54020720001 2025-10-01,07:11:52.000,274,11062411,5645,0,1759302711,12970.906650439989,27238.13642733,53263.58911704001 2025-10-01,07:11:53.000,274,11062440,5005,0,1759302712,12971.499445720001,26775.87562932,53263.7148852 2025-10-01,07:11:54.000,274,11062425,5445,0,1759302713,12972.34822077999,30007.69026042,53263.819692 2025-10-01,07:11:55.000,274,11062431,5525,0,1759302714,12973.028588089997,25851.628949370002,53263.784756400004 2025-10-01,07:11:56.000,274,11062411,5445,0,1759302715,12973.46644823999,29084.12734608,53263.65200112 2025-10-01,07:11:57.000,274,11062375,5725,0,1759302716,12973.500129789994,24466.855557389994,53263.54719432 2025-10-01,07:11:58.000,274,11062455,5525,0,1759302717,12973.156577979993,30009.269265540002,53263.40745192 2025-10-01,07:11:59.000,274,11062428,4885,0,1759302718,12972.954488679992,28163.172609839996,53263.183864080005 2025-10-01,07:12:00.000,274,11062442,4925,0,1759302719,12973.385612519989,32781.88947018,53263.07207016 2025-10-01,07:12:01.000,274,11062431,5605,0,1759302720,12974.254596509993,30011.22187455,53262.92534064 2025-10-01,07:12:02.000,274,11062437,5565,0,1759302721,12975.473868619993,33705.579268860005,53262.95328912 2025-10-01,07:12:03.000,274,11062435,5405,0,1759302722,12976.470842499992,30010.961056739994,53262.86944368001 2025-10-01,07:12:04.000,274,11062398,5205,0,1759302723,12977.47455269,26778.08200701,53262.897392160005 2025-10-01,07:12:05.000,274,11062445,5445,0,1759302724,12978.060611659988,30471.924814829996,53262.91136640001 2025-10-01,07:12:06.000,274,11062468,5005,0,1759302725,12978.161656309989,35087.92776012,53262.98822472001 2025-10-01,07:12:07.000,274,11062402,5165,0,1759302726,12978.013457489993,27696.830365560003,53263.09303152 2025-10-01,07:12:08.000,274,11062420,5125,0,1759302727,12977.986512249998,26771.314842210006,53263.21879968 2025-10-01,07:12:09.000,274,11062461,5645,0,1759302728,12978.46479025999,32771.78806689,53263.38649056 2025-10-01,07:12:10.000,274,11062443,5365,0,1759302729,12979.172102809993,31845.70156401,53263.519245840005 2025-10-01,07:12:11.000,274,11062431,5845,0,1759302730,12979.52239092999,26764.315056120002,53263.72187232 2025-10-01,07:12:12.000,274,11062400,5085,0,1759302731,12979.616699269995,30917.81048385,53263.91052456 2025-10-01,07:12:13.000,274,11062409,5405,0,1759302732,12979.74468915999,22144.44213846,53264.16206088001 2025-10-01,07:12:14.000,274,11062378,4925,0,1759302733,12979.798579639995,28146.247648710007,53264.238919200005 2025-10-01,07:12:15.000,274,11062383,5405,0,1759302734,12979.86594273999,29993.14790523,53264.29481616 2025-10-01,07:12:16.000,274,11062450,5245,0,1759302735,12980.155604070002,27684.508486320003,53264.35071312001 2025-10-01,07:12:17.000,274,11062450,5005,0,1759302736,12980.633882079994,34147.36939335,53264.42058432001 2025-10-01,07:12:18.000,274,11062388,5125,0,1759302737,12980.270121339992,32300.257662930002,53264.455519920004 2025-10-01,07:12:19.000,274,11062371,5365,0,1759302738,12979.151893879993,29069.063355270002,53264.56731384001 2025-10-01,07:12:20.000,274,11062465,5605,0,1759302739,12978.59278015,29992.569876570007,53264.60224944 2025-10-01,07:12:21.000,274,11062449,5725,0,1759302740,12978.922859339997,30453.857894639994,53264.78391456001 2025-10-01,07:12:22.000,274,11062412,4925,0,1759302741,12979.495445689994,27221.514578789996,53265.03545088 2025-10-01,07:12:23.000,274,11062450,5285,0,1759302742,12980.169076689992,30914.701817520006,53265.30794856001 2025-10-01,07:12:24.000,274,11062418,5285,0,1759302743,12980.707981489999,29990.934478409996,53265.629356080004 2025-10-01,07:12:25.000,274,11062429,5365,0,1759302744,12980.82923507,33222.290916059996,53265.97871208001 2025-10-01,07:12:26.000,274,11062424,5125,0,1759302745,12981.12563270999,26759.06345427,53266.36300368001 2025-10-01,07:12:27.000,274,11062435,5684,0,1759302746,12981.752109539993,29991.188247090002,53266.67742408001 2025-10-01,07:12:28.000,274,11062443,5565,0,1759302747,12982.479631019996,33222.4178004,53267.04774144 2025-10-01,07:12:29.000,274,11062433,5445,0,1759302748,12983.2071525,26757.62543175,53267.27831640001 2025-10-01,07:12:30.000,274,11062423,5605,0,1759302749,12983.806684089992,29064.530764680007,53267.55081408 2025-10-01,07:12:31.000,274,11062426,5085,0,1759302750,12984.156972209988,28601.240793689998,53267.71850496 2025-10-01,07:12:32.000,274,11062447,5684,0,1759302751,12984.68240438999,28138.246886160006,53267.96305416 2025-10-01,07:12:33.000,274,11062434,5125,0,1759302752,12985.544652069999,29983.920594060008,53268.19362912 2025-10-01,07:12:34.000,274,11062463,5565,0,1759302753,12986.763924179999,32291.178383489998,53268.47311392001 2025-10-01,07:12:35.000,274,11062386,5044,0,1759302754,12988.1246588,27674.026430009995,53268.69670176 2025-10-01,07:12:36.000,274,11062430,5125,0,1759302755,12989.49886603999,28596.43328703,53269.053044880005 2025-10-01,07:12:37.000,274,11062461,5485,0,1759302756,12990.462158369999,27672.179557950003,53269.367465280004 2025-10-01,07:12:38.000,274,11062415,5605,0,1759302757,12991.391769149988,29979.571280849996,53269.73778264 2025-10-01,07:12:39.000,274,11062447,5485,0,1759302758,12992.368534100002,29517.500809350007,53270.177971200006 2025-10-01,07:12:40.000,274,11062441,5684,0,1759302759,12993.34529905,31825.54810134,53270.56924992 2025-10-01,07:12:41.000,274,11062401,5525,0,1759302760,12994.47699912999,31826.083835219993,53270.897644560006 2025-10-01,07:12:42.000,274,11062408,5165,0,1759302761,12995.51439086999,30904.339596420003,53271.42167856001 2025-10-01,07:12:43.000,274,11062397,5605,0,1759302762,12996.181285559993,28136.23788411,53271.7500732 2025-10-01,07:12:44.000,274,11062434,5205,0,1759302763,12996.76060822,32754.743270549996,53272.17628752 2025-10-01,07:12:45.000,274,11062485,5485,0,1759302764,12997.73063685999,29525.28304887,53272.64442456001 2025-10-01,07:12:46.000,274,11062388,5445,0,1759302765,12998.545730370002,29988.706953329995,53273.01474192 2025-10-01,07:12:47.000,274,11062368,5044,0,1759302766,12998.922963729994,34145.867928659995,53273.50384032001 2025-10-01,07:12:48.000,274,11062476,5165,0,1759302767,12999.01053575999,30454.74608502,53274.02787432001 2025-10-01,07:12:49.000,274,11062357,5485,0,1759302768,12999.354087569991,26301.715899870003,53274.48203712 2025-10-01,07:12:50.000,274,11062354,4885,0,1759302769,13000.027718569989,27226.59700152,53275.089916560006 2025-10-01,07:12:51.000,274,11062391,5405,0,1759302770,13000.923647800002,29997.743937990002,53275.59997632 2025-10-01,07:12:52.000,274,11062398,5245,0,1759302771,13001.833049649991,25842.599013839994,53276.026190640005 2025-10-01,07:12:53.000,274,11062421,5684,0,1759302772,13002.479735409994,24919.28986818,53276.47336632001 2025-10-01,07:12:54.000,274,11062426,4845,0,1759302773,13003.03884914,30459.786212969993,53276.8506708 2025-10-01,07:12:55.000,274,11062456,4925,0,1759302774,13003.699007519994,24919.014952109996,53277.18605256 2025-10-01,07:12:56.000,274,11062339,5605,0,1759302775,13004.648827229998,32306.69351862,53277.3048336 2025-10-01,07:12:57.000,274,11062387,5405,0,1759302776,13006.016298159993,29536.589853390004,53277.57034416 2025-10-01,07:12:58.000,274,11062431,5445,0,1759302777,13007.222097649988,27690.063200760007,53277.73803504 2025-10-01,07:12:59.000,274,11062421,5645,0,1759302778,13007.81489293,31845.863694,53277.87777744 2025-10-01,07:13:00.000,274,11062344,5085,0,1759302779,13008.124763189997,32307.680396819997,53278.08040392001 2025-10-01,07:13:01.000,274,11062397,5605,0,1759302780,13008.252753079993,30460.385389019997,53278.17822360001 2025-10-01,07:13:02.000,274,11062433,5845,0,1759302781,13007.983300679996,30921.64521057,53278.31796600001 2025-10-01,07:13:03.000,274,11062370,4845,0,1759302782,13007.83510186,34153.107385170006,53278.47866976 2025-10-01,07:13:04.000,274,11062477,5485,0,1759302783,13007.868783409991,30920.37636717,53278.64636064 2025-10-01,07:13:05.000,274,11062514,5044,0,1759302784,13007.862047099996,29534.630195250007,53278.71623184 2025-10-01,07:13:06.000,274,11062437,5365,0,1759302785,13007.57238577,31843.14977895,53278.86994848001 2025-10-01,07:13:07.000,274,11062284,5165,0,1759302786,13007.222097649988,29534.834620020003,53279.02366512 2025-10-01,07:13:08.000,274,11062357,5684,0,1759302787,13006.986326799997,27688.420753469996,53279.24725296 2025-10-01,07:13:09.000,274,11062454,5005,0,1759302788,13007.040217280002,30459.095398229998,53279.37302112001 2025-10-01,07:13:10.000,274,11062431,5725,0,1759302789,13007.073898829993,31382.672410829997,53279.49180216001 2025-10-01,07:13:11.000,274,11062450,4965,0,1759302790,13007.100844070002,29997.391481490005,53279.67346728 2025-10-01,07:13:12.000,274,11062485,5485,0,1759302791,13007.478077429994,32767.17088674,53279.80622256001 2025-10-01,07:13:13.000,274,11062449,5565,0,1759302792,13007.976564370001,27687.462071789996,53279.93897784 2025-10-01,07:13:14.000,274,11062474,5325,0,1759302793,13008.589568579999,27686.270768820003,53280.218462640005 2025-10-01,07:13:15.000,274,11062470,4925,0,1759302794,13009.155418620001,31840.971597779993,53280.3442308 2025-10-01,07:13:16.000,274,11062420,5005,0,1759302795,13009.620224009988,27685.51651191,53280.70057392 2025-10-01,07:13:17.000,274,11062438,5365,0,1759302796,13010.098502019995,23992.19533971,53280.94512312 2025-10-01,07:13:18.000,274,11062429,5525,0,1759302797,13010.448790139992,23069.196355770007,53281.16172384 2025-10-01,07:13:19.000,274,11062440,5285,0,1759302798,13010.758660400003,30918.212284260007,53281.45518288001 2025-10-01,07:13:20.000,274,11062450,5044,0,1759302799,13010.906859219998,29071.079406449993,53281.66479648 2025-10-01,07:13:21.000,274,11062446,5085,0,1759302800,13011.06179434999,30917.380486919996,53281.95825552001 2025-10-01,07:13:22.000,274,11062462,5245,0,1759302801,13011.51312712,29070.177117810003,53282.181843360006 2025-10-01,07:13:23.000,274,11062373,5245,0,1759302802,13012.031822989993,32302.287812370007,53282.35652136 2025-10-01,07:13:24.000,274,11062433,5445,0,1759302803,13012.52357361999,32303.027971019997,53282.5451736 2025-10-01,07:13:25.000,274,11062457,5765,0,1759302804,13012.914279600001,29995.107563369995,53282.74081296 2025-10-01,07:13:26.000,274,11062424,5285,0,1759302805,13013.055742110002,29533.826594430007,53282.94343944001 2025-10-01,07:13:27.000,274,11062420,5085,0,1759302806,13013.042269489997,26763.69473268,53283.09016896001 2025-10-01,07:13:28.000,274,11062405,5565,0,1759302807,13013.150050449993,24455.372524620005,53283.26484696 2025-10-01,07:13:29.000,274,11062389,5565,0,1759302808,13013.210677239993,24917.971680870003,53283.43952496 2025-10-01,07:13:30.000,274,11062432,4925,0,1759302809,13012.954697460002,28613.097430349997,53283.63516432001 2025-10-01,07:13:31.000,274,11062427,5725,0,1759302810,13012.28106645999,28614.83151633,53283.78189384001 2025-10-01,07:13:32.000,274,11062361,5565,0,1759302811,13011.39187354,27231.841554240003,53284.08234 2025-10-01,07:13:33.000,274,11062448,4925,0,1759302812,13010.778869330003,32312.946096929998,53284.27099224 2025-10-01,07:13:34.000,274,11062446,5085,0,1759302813,13010.367954419991,31391.27939856,53284.4666316 2025-10-01,07:13:35.000,274,11062385,5565,0,1759302814,13010.307327629991,30468.66106764,53284.66227096 2025-10-01,07:13:36.000,274,11062459,5445,0,1759302815,13010.468999069992,30930.520065239994,53284.89983304 2025-10-01,07:13:37.000,274,11062424,4885,0,1759302816,13010.657615750002,29083.239155699994,53285.10944664 2025-10-01,07:13:38.000,274,11062399,5525,0,1759302817,13010.866441359998,31853.758719599995,53285.21425344 2025-10-01,07:13:39.000,274,11062458,4845,0,1759302818,13011.26388364999,34162.65190719,53285.36098296001 2025-10-01,07:13:40.000,274,11062407,5684,0,1759302819,13012.072240849993,31391.737592010002,53285.61251928 2025-10-01,07:13:41.000,274,11062447,5485,0,1759302820,13012.954697460002,25387.824391889997,53285.79418440001 2025-10-01,07:13:42.000,274,11062419,5605,0,1759302821,13013.992089200001,24924.619010459995,53286.04572072 2025-10-01,07:13:43.000,274,11062439,5445,0,1759302822,13014.92843629,30002.530297260004,53286.32520552001 2025-10-01,07:13:44.000,274,11062420,5285,0,1759302823,13015.89846492999,29077.472967359994,53286.70251000001 2025-10-01,07:13:45.000,274,11062389,5485,0,1759302824,13016.706822129992,29075.858716589995,53286.96802056001 2025-10-01,07:13:46.000,274,11062415,5525,0,1759302825,13017.38045312999,29998.025903190006,53287.39423488 2025-10-01,07:13:47.000,274,11062371,5245,0,1759302826,13017.831785900002,30921.391441889995,53287.72961664 2025-10-01,07:13:48.000,274,11062399,5445,0,1759302827,13018.155128779988,32306.890894259996,53288.099934000005 2025-10-01,07:13:49.000,274,11062405,5405,0,1759302828,13018.52562583,28612.815465149994,53288.39339304 2025-10-01,07:13:50.000,274,11062435,5485,0,1759302829,13018.902859189991,29997.75098712,53288.80563312 2025-10-01,07:13:51.000,274,11062425,5605,0,1759302830,13018.970222290001,30921.201115379998,53289.0431952 2025-10-01,07:13:52.000,274,11062400,5245,0,1759302831,13018.983694909992,29075.00577186,53289.371589840004 2025-10-01,07:13:53.000,274,11062416,5405,0,1759302832,13019.367664579993,25844.213264610007,53289.441461040005 2025-10-01,07:13:54.000,274,11062437,5605,0,1759302833,13019.70448008,28154.354148209997,53289.44844816 2025-10-01,07:13:55.000,274,11062428,4965,0,1759302834,13019.65732590999,29078.5162386,53289.51831936 2025-10-01,07:13:56.000,274,11062433,5605,0,1759302835,13019.475445539989,32311.226109209994,53289.441461040005 2025-10-01,07:13:57.000,274,11062416,5125,0,1759302836,13019.381137199998,32774.177721960004,53289.40652544 2025-10-01,07:13:58.000,274,11062427,5485,0,1759302837,13019.057794319997,31390.32071688,53289.32966712 2025-10-01,07:13:59.000,274,11062415,5645,0,1759302838,13018.39763593999,32776.207871399994,53289.29473152001 2025-10-01,07:14:00.000,274,11062430,5365,0,1759302839,13017.656641839996,25849.866666870003,53289.2528088 2025-10-01,07:14:01.000,274,11062294,5044,0,1759302840,13016.828075709993,31852.4193849,53289.19691184001 2025-10-01,07:14:02.000,274,11062267,5645,0,1759302841,13015.945619099999,33698.11424019,53289.07813080001 2025-10-01,07:14:03.000,274,11062253,5485,0,1759302842,13015.231570240001,28617.778052669993,53288.95236264 2025-10-01,07:14:04.000,274,11062421,5645,0,1759302843,13014.295223150002,31388.22007614,53288.82659448 2025-10-01,07:14:05.000,274,11062351,5645,0,1759302844,13013.432975469994,33235.247217,53288.74274904001 2025-10-01,07:14:06.000,274,11062344,5085,0,1759302845,13012.658299819996,31387.677293130007,53288.6589036 2025-10-01,07:14:07.000,274,11062327,5765,0,1759302846,13012.308011699999,28615.93118061,53288.67287784001 2025-10-01,07:14:08.000,274,11062379,5565,0,1759302847,13012.267593839999,28153.0359609,53288.603006640005 2025-10-01,07:14:09.000,274,11062435,5725,0,1759302848,13012.42252896999,31384.152728129993,53288.74274904001 2025-10-01,07:14:10.000,274,11062392,5044,0,1759302849,13012.56399147999,27689.65435122,53288.80563312 2025-10-01,07:14:11.000,274,11062403,5765,0,1759302850,13012.813234950001,29074.314957120005,53288.80563312 2025-10-01,07:14:12.000,274,11062347,5684,0,1759302851,13013.655273699995,35999.916003000006,53288.84056872001 2025-10-01,07:14:13.000,274,11062386,5205,0,1759302852,13014.301959459997,27688.86484866,53288.700826320004 2025-10-01,07:14:14.000,274,11062369,5365,0,1759302853,13014.706138059999,35537.68340151,53288.554096800006 2025-10-01,07:14:15.000,274,11062346,5005,0,1759302854,13015.02274462999,28149.20123418,53288.40038016 2025-10-01,07:14:16.000,274,11062378,5125,0,1759302855,13015.204624999991,25377.758234249995,53288.197753680004 2025-10-01,07:14:17.000,274,11062400,4805,0,1759302856,13015.413450610002,26761.396716300005,53288.07897264 2025-10-01,07:14:18.000,274,11062401,5605,0,1759302857,13015.548176809993,28607.006982029998,53287.9601916 2025-10-01,07:14:19.000,274,11062404,4965,0,1759302858,13015.474077400002,32761.362403620005,53287.85538480001 2025-10-01,07:14:20.000,274,11062400,5085,0,1759302859,13015.440395849997,33221.980754339995,53287.86935904 2025-10-01,07:14:21.000,274,11062422,5285,0,1759302860,13015.514495260002,29989.320227639997,53287.74359088 2025-10-01,07:14:22.000,274,11062416,5125,0,1759302861,13015.494286330002,27219.033285030004,53287.75756512001 2025-10-01,07:14:23.000,274,11062268,5044,0,1759302862,13015.319142269997,29989.017115049995,53287.764552240005 2025-10-01,07:14:24.000,274,11062454,5044,0,1759302863,13015.02948094,29527.588114380007,53287.764552240005 2025-10-01,07:14:25.000,274,11062393,5485,0,1759302864,13014.80718271,23526.064569330003,53287.78551360001 2025-10-01,07:14:26.000,274,11062467,5445,0,1759302865,13014.658983889989,28143.26586672,53287.883333280006 2025-10-01,07:14:27.000,274,11062428,5245,0,1759302866,13014.416476730003,28605.378633,53287.750578 2025-10-01,07:14:28.000,274,11062428,5125,0,1759302867,13014.032507060001,27682.407845580005,53287.97416584001 2025-10-01,07:14:29.000,274,11062417,5565,0,1759302868,13013.64853739,28606.03420209,53288.00910144 2025-10-01,07:14:30.000,274,11062442,5285,0,1759302869,13013.143314139998,28606.18928295,53288.051024160006 2025-10-01,07:14:31.000,274,11062426,5165,0,1759302870,13012.34842956,29991.491359680003,53288.2047408 2025-10-01,07:14:42.000,274,11062437,5765,0,1759302881,13000.55988706,30456.430827090007,53286.527832 2025-10-01,07:14:43.000,274,11062442,5125,0,1759302882,12998.087661289996,26763.892108319997,53286.19245024 2025-10-01,07:14:44.000,274,11062411,5485,0,1759302883,12996.329484379989,27226.167004589995,53285.72431320001 2025-10-01,07:14:45.000,274,11062402,5165,0,1759302884,12995.43355514999,29072.700706350006,53285.2352148 2025-10-01,07:14:46.000,274,11062440,5125,0,1759302885,12994.739715219992,29995.551658559998,53284.89284592 2025-10-01,07:14:47.000,274,11062398,5044,0,1759302886,12993.978512189999,29533.41774489,53284.52252856001 2025-10-01,07:14:48.000,274,11062459,5565,0,1759302887,12993.331826429996,34611.808372529995,53284.04041728 2025-10-01,07:14:49.000,274,11062373,5605,0,1759302888,12993.00174724,32764.851722969994,53283.65612568 2025-10-01,07:14:50.000,274,11062429,5684,0,1759302889,12992.739031149998,31841.52142992,53283.27882120001 2025-10-01,07:14:51.000,274,11062263,5525,0,1759302890,12992.429160890002,29533.079386650003,53282.859594 2025-10-01,07:14:52.000,274,11062390,5085,0,1759302891,12991.870047159995,28148.270749019997,53282.468315280006 2025-10-01,07:14:53.000,274,11062372,5125,0,1759302892,12991.486077489993,33689.105452050004,53282.09799792 2025-10-01,07:14:54.000,274,11062403,5565,0,1759302893,12991.155998299997,28149.010907670003,53281.76960328001 2025-10-01,07:14:55.000,274,11062403,5645,0,1759302894,12990.63730242999,29534.496261780005,53281.462170000006 2025-10-01,07:14:56.000,274,11062385,5445,0,1759302895,12989.57970175999,25379.731990650005,53281.19665944001 2025-10-01,07:14:57.000,274,11062346,5205,0,1759302896,12988.3267481,29536.350182969996,53280.82634208 2025-10-01,07:14:58.000,274,11062395,5525,0,1759302897,12986.87844144999,27690.817457669997,53280.53987016 2025-10-01,07:14:59.000,274,11062426,5325,0,1759302898,12985.69958719999,24459.136760039997,53280.18352704 2025-10-01,07:15:00.000,274,11062367,5725,0,1759302899,12984.864284759991,32770.05398091,53279.80622256001 2025-10-01,07:15:01.000,274,11062393,5405,0,1759302900,12983.874047190002,29998.72376706,53279.428918080004 2025-10-01,07:15:02.000,274,11062392,5085,0,1759302901,12982.445949469991,31382.890933860006,53279.00270376 2025-10-01,07:15:03.000,274,11062322,4925,0,1759302902,12981.11216009,29073.652338900007,53278.61841216 2025-10-01,07:15:04.000,274,11062351,5485,0,1759302903,12979.62343557999,27226.061267640005,53278.16424936 2025-10-01,07:15:05.000,274,11062383,5605,0,1759302904,12978.026930109998,29995.495265520003,53277.73803504 2025-10-01,07:15:06.000,274,11062422,4965,0,1759302905,12976.713349659993,30456.550662299996,53277.17207832001 2025-10-01,07:15:07.000,274,11062336,4925,0,1759302906,12975.777002569994,32765.486144669994,53276.62009584001 2025-10-01,07:15:08.000,274,11062440,4965,0,1759302907,12974.921491199995,31380.790293119993,53276.075100480004 2025-10-01,07:15:09.000,274,11062340,5085,0,1759302908,12973.83694529,28610.320073130002,53275.43927256 2025-10-01,07:15:10.000,274,11062396,5125,0,1759302909,12972.46947435999,26301.25770642,53274.88729008 2025-10-01,07:15:11.000,274,11062410,4925,0,1759302910,12971.122212359995,28147.45304994,53274.32832048 2025-10-01,07:15:12.000,274,11062387,5565,0,1759302911,12969.357299139992,30455.324113680006,53273.68550544 2025-10-01,07:15:13.000,274,11062384,5125,0,1759302912,12967.464396029995,35071.63017156,53273.1125616 2025-10-01,07:15:14.000,274,11062384,5005,0,1759302913,12965.416557789991,29068.668603989994,53272.42083672 2025-10-01,07:15:15.000,274,11062434,5365,0,1759302914,12963.624699329994,32299.362423419996,53271.84789288001 2025-10-01,07:15:16.000,274,11062273,5725,0,1759302915,12962.324591499993,36453.344241119994,53271.19809072 2025-10-01,07:15:17.000,274,11062414,5125,0,1759302916,12961.132264629989,31835.691799410008,53270.513352960006 2025-10-01,07:15:18.000,274,11062391,5605,0,1759302917,12959.549231780002,34604.99891295,53269.86355080001 2025-10-01,07:15:19.000,274,11062416,5605,0,1759302918,12957.521602469998,30449.247763620006,53269.101954720005 2025-10-01,07:15:20.000,274,11062436,4925,0,1759302919,12955.48723685,32757.443087339998,53268.41022984 2025-10-01,07:15:21.000,274,11062404,5205,0,1759302920,12953.580861119997,31372.683793620003,53267.641646640004 2025-10-01,07:15:22.000,274,11062406,5245,0,1759302921,12951.654276459994,29988.551872469994,53266.67742408001 2025-10-01,07:15:23.000,274,11062356,5205,0,1759302922,12950.307014459999,29989.722028050004,53265.95775072001 2025-10-01,07:15:24.000,274,11062410,5205,0,1759302923,12948.979961389989,27681.900308220007,53265.23807736001 2025-10-01,07:15:25.000,274,11062402,4925,0,1759302924,12947.295883890001,25373.493510600005,53264.58827520001 2025-10-01,07:15:26.000,274,11062447,5525,0,1759302925,12945.429926019999,26758.189362150006,53263.98738288 2025-10-01,07:15:27.000,274,11062428,5205,0,1759302926,12943.240625269995,23064.120982170003,53263.42142616001 2025-10-01,07:15:28.000,274,11062378,5085,0,1759302927,12941.327513229997,27218.201487690007,53262.93232776 2025-10-01,07:15:29.000,274,11062273,5645,0,1759302928,12940.189076839997,29525.374687560005,53262.49912632 2025-10-01,07:15:30.000,274,11062389,5684,0,1759302929,12939.252729749998,35987.46723942,53262.226628640004 2025-10-01,07:15:31.000,274,11062356,5125,0,1759302930,12938.262492179994,29523.379783769997,53262.03098928001 2025-10-01,07:15:32.000,274,11062406,5325,0,1759302931,12936.888284939989,23521.15132572,53261.90522112001 2025-10-01,07:15:33.000,274,11062380,5285,0,1759302932,12935.399560429993,30445.716149490007,53261.75150448 2025-10-01,07:15:34.000,274,11062405,5565,0,1759302933,12933.51339362999,31368.771526469995,53261.61176208 2025-10-01,07:15:35.000,274,11062390,5085,0,1759302934,12931.573336349997,30445.124022570002,53261.49996816001 2025-10-01,07:15:36.000,274,11062448,5165,0,1759302935,12929.464871319993,28136.470505399993,53261.339264400005 2025-10-01,07:15:37.000,274,11062413,5365,0,1759302936,12927.62585869,26289.76762452,53261.22747048 2025-10-01,07:15:38.000,274,11062405,5485,0,1759302937,12926.22470621,23981.847216869995,53261.11567656001 2025-10-01,07:15:39.000,274,11062423,5645,0,1759302938,12925.214259709996,32753.27000238,53261.04580536001 2025-10-01,07:15:40.000,274,11062404,5245,0,1759302939,12924.574310259988,30444.933696060005,53260.91305008 2025-10-01,07:15:41.000,274,11062432,4925,0,1759302940,12923.79963460999,34599.697967190004,53260.885101600004 2025-10-01,07:15:42.000,274,11062392,5165,0,1759302941,12922.8498149,33214.58621697,53260.787281920006 2025-10-01,07:15:43.000,274,11062415,5525,0,1759302942,12921.994303530002,24443.001301469994,53260.619591040006 2025-10-01,07:15:44.000,274,11062440,5085,0,1759302943,12921.037747509989,30905.693029379996,53260.52875848 2025-10-01,07:15:45.000,274,11062361,5765,0,1759302944,12919.838684329989,27212.054646329998,53260.52177136001 2025-10-01,07:15:46.000,274,11062432,5125,0,1759302945,12918.700247939989,36905.708060610006,53260.451900160006 2025-10-01,07:15:47.000,274,11062374,5285,0,1759302946,12917.352985939993,25825.314547079994,53260.3610676 2025-10-01,07:15:48.000,274,11062368,5365,0,1759302947,12916.201076929989,35518.27009749001,53260.382028960004 2025-10-01,07:15:49.000,274,11062381,5765,0,1759302948,12915.022222679989,26285.446507829998,53260.31215776 2025-10-01,07:15:50.000,274,11062402,5205,0,1759302949,12913.654751749993,33209.72231727,53260.29818352 2025-10-01,07:15:51.000,274,11062370,5285,0,1759302950,12912.334434989993,30439.604553779995,53260.29818352 2025-10-01,07:15:52.000,274,11062413,5765,0,1759302951,12911.445242069989,28592.528069010004,53260.22831232001 2025-10-01,07:15:53.000,274,11062431,5565,0,1759302952,12910.852446789992,29053.71739926,53260.19337672 2025-10-01,07:15:54.000,274,11062408,5325,0,1759302953,12910.24617888999,29976.413270610006,53260.116518400006 2025-10-01,07:15:55.000,274,11062409,5525,0,1759302954,12909.808318739997,29514.258209549997,53260.046647200004 2025-10-01,07:15:56.000,274,11062419,5605,0,1759302955,12908.932598439998,25821.338837760006,53259.997737360005 2025-10-01,07:15:57.000,274,11062374,5285,0,1759302956,12907.982778729995,32283.692207429995,53259.976776 2025-10-01,07:15:58.000,274,11062379,5605,0,1759302957,12907.585336439988,25820.789005619998,53259.89293056001 2025-10-01,07:15:59.000,274,11062429,5725,0,1759302958,12907.619017989993,26743.456680450006,53259.899917680006 2025-10-01,07:16:00.000,274,11062382,4845,0,1759302959,12907.720062639994,30435.53015664,53259.88594344 2025-10-01,07:16:01.000,274,11062368,5044,0,1759302960,12907.733535259998,35511.904733100004,53259.976776 2025-10-01,07:16:02.000,274,11062419,5405,0,1759302961,12907.625754299988,28586.550406769995,53259.976776 2025-10-01,07:16:03.000,274,11062378,5005,0,1759302962,12907.740271569994,30893.610820560003,53260.24927368 2025-10-01,07:16:04.000,274,11062369,5565,0,1759302963,12907.88847038999,24892.70054982,53260.47286152001 2025-10-01,07:16:05.000,274,11062417,5725,0,1759302964,12908.434111499992,30893.32885536,53260.70343648 2025-10-01,07:16:06.000,274,11062370,5005,0,1759302965,12909.41761276,29047.422526170005,53260.97593416001 2025-10-01,07:16:07.000,274,11062410,5044,0,1759302966,12910.35395985,29048.092193520002,53261.31131592001 2025-10-01,07:16:08.000,274,11062358,5005,0,1759302967,12911.054536089992,24894.928074900003,53261.54189088 2025-10-01,07:16:09.000,274,11062425,5765,0,1759302968,12911.70795815999,32742.985321710003,53261.898234 2025-10-01,07:16:10.000,274,11062337,5605,0,1759302969,12912.415270709993,31358.733565350005,53262.24060288001 2025-10-01,07:16:11.000,274,11062364,5085,0,1759302970,12913.0148023,25358.02771938,53262.610920240004 2025-10-01,07:16:12.000,274,11062323,5684,0,1759302971,12913.654751749993,30435.565402289998,53262.95328912 2025-10-01,07:16:13.000,274,11062364,5125,0,1759302972,12913.829895809999,27665.934028770003,53263.23976104 2025-10-01,07:16:14.000,274,11062404,5165,0,1759302973,12914.31491013,31358.691270569994,53263.58212992001 2025-10-01,07:16:15.000,274,11062351,5525,0,1759302974,12915.109794709999,30896.99440296,53263.8895632 2025-10-01,07:16:16.000,274,11062410,5165,0,1759302975,12915.823843569997,32743.81711905,53264.2039836 2025-10-01,07:16:17.000,274,11062444,5165,0,1759302976,12916.46379301999,29051.257252890005,53264.525391120005 2025-10-01,07:16:18.000,274,11062462,5165,0,1759302977,12916.942071029996,26281.301619389997,53264.98654104 2025-10-01,07:16:19.000,274,11062419,5725,0,1759302978,12917.305831769998,30435.198847530002,53265.28698720001 2025-10-01,07:16:20.000,274,11062392,5285,0,1759302979,12917.83126395,32742.287457839993,53265.53852352 2025-10-01,07:16:21.000,274,11062418,5125,0,1759302980,12918.673302699994,28586.846470229997,53266.01364768 2025-10-01,07:16:22.000,274,11062405,5645,0,1759302981,12919.778057539988,29970.766917479996,53266.418900640005 2025-10-01,07:16:23.000,274,11062373,5485,0,1759302982,12920.397798059996,26277.671317440007,53266.69838544001 2025-10-01,07:16:24.000,274,11062415,5605,0,1759302983,12920.889548689993,28585.443693359994,53267.09665128 2025-10-01,07:16:25.000,274,11062408,5165,0,1759302984,12921.52949814,29047.542361379994,53267.4529944 2025-10-01,07:16:26.000,274,11062392,5285,0,1759302985,12922.492790469994,30433.429515900003,53267.79536328 2025-10-01,07:16:27.000,274,11062423,5325,0,1759302986,12923.456082799989,34127.786910209994,53268.13074504 2025-10-01,07:16:28.000,274,11062358,5085,0,1759302987,12923.934360809995,24897.726579509996,53268.47311392001 2025-10-01,07:16:29.000,274,11062392,5125,0,1759302988,12923.98151497999,30438.88554252,53268.66176616001 2025-10-01,07:16:30.000,274,11062391,5445,0,1759302989,12924.035405459996,27209.094011730005,53268.99714792001 2025-10-01,07:16:31.000,274,11062437,5365,0,1759302990,12924.264439999992,33211.32246978,53269.22772288 2025-10-01,07:16:32.000,274,11062424,5125,0,1759302991,12924.682091219998,27210.306462089997,53269.43034936001 2025-10-01,07:16:33.000,274,11062433,5525,0,1759302992,12925.335513289996,29057.71425597,53269.5141948 2025-10-01,07:16:34.000,274,11062245,5525,0,1759302993,12926.35943240999,29058.701134169998,53269.59105312 2025-10-01,07:16:35.000,274,11062264,5005,0,1759302994,12927.167789609994,25365.591435869996,53269.63996296 2025-10-01,07:16:36.000,274,11062417,5325,0,1759302995,12927.61912237999,25826.583390479995,53269.6888728 2025-10-01,07:16:37.000,274,11062391,5485,0,1759302996,12928.292753379988,30904.03648383,53269.758744 2025-10-01,07:16:38.000,274,11062368,5125,0,1759302997,12929.000065929991,29518.53703146,53269.8984864 2025-10-01,07:16:39.000,274,11062415,5445,0,1759302998,12929.77474157999,31825.35777483,53270.03124168001 2025-10-01,07:16:40.000,274,11062442,4925,0,1759302999,12930.562889849993,29515.81606728,53270.205919680004 2025-10-01,07:16:41.000,274,11062384,5085,0,1759303000,12931.33756549999,31361.052729119998,53270.38059768 2025-10-01,07:16:42.000,274,11062389,5805,0,1759303001,12932.907125730002,28128.86449413,53270.62514688 2025-10-01,07:16:43.000,274,11062385,5605,0,1759303002,12934.8404467,32283.32565267,53270.86969608001 2025-10-01,07:16:44.000,274,11062385,5405,0,1759303003,12936.639041469993,28590.575460000007,53271.184116480006 2025-10-01,07:16:45.000,274,11062465,5565,0,1759303004,12937.770741549997,30898.524064170007,53271.519498240006 2025-10-01,07:16:46.000,274,11062361,5765,0,1759303005,12938.632989229991,29975.69425935,53271.86186712 2025-10-01,07:16:47.000,274,11062373,5565,0,1759303006,12939.367247019989,25822.50899334,53272.14135192001 2025-10-01,07:16:48.000,274,11062406,5125,0,1759303007,12939.872470269991,31363.322548979995,53272.31602992 2025-10-01,07:16:49.000,274,11062407,5365,0,1759303008,12940.552837579999,28594.31854803,53272.385901120004 2025-10-01,07:16:50.000,274,11062372,5125,0,1759303009,12941.920308509994,27209.47466475,53272.4138496 2025-10-01,07:16:51.000,274,11062403,5405,0,1759303010,12943.058744899994,30903.345669090006,53272.35096552001 2025-10-01,07:16:52.000,274,11062418,5165,0,1759303011,12943.968146749998,27672.85627443,53272.3439784 2025-10-01,07:16:53.000,274,11062350,5005,0,1759303012,12944.176972359994,33213.57819138,53272.19724888 2025-10-01,07:16:54.000,274,11062402,5085,0,1759303013,12944.136554499994,26751.647769510004,53272.05750648 2025-10-01,07:16:55.000,274,11062370,5165,0,1759303014,12944.224126529989,34138.46634216,53271.93872544 2025-10-01,07:16:56.000,274,11062435,5684,0,1759303015,12944.57441465,29522.07569472,53271.81295728 2025-10-01,07:16:57.000,274,11062396,4845,0,1759303016,12944.965120629997,29522.491593390005,53271.69417624 2025-10-01,07:16:58.000,274,11062422,5245,0,1759303017,12945.50402542999,29060.357679720008,53271.60334368 2025-10-01,07:16:59.000,274,11062399,5565,0,1759303018,12946.325855249997,32752.755415890002,53271.5753952 2025-10-01,07:17:00.000,274,11062349,5565,0,1759303019,12947.497973190002,29058.764576340007,53271.52648536 2025-10-01,07:17:01.000,274,11062412,5165,0,1759303020,12948.818289950003,26750.25204177,53271.4356528 2025-10-01,07:17:02.000,274,11062399,5645,0,1759303021,12949.44476677999,31828.868241570002,53271.31687176 2025-10-01,07:17:03.000,274,11062373,5605,0,1759303022,12949.660328699996,26751.887439929997,53271.17014224 2025-10-01,07:17:04.000,274,11062454,5205,0,1759303023,12949.815263830002,29984.364689249996,53271.065335440006 2025-10-01,07:17:05.000,274,11062393,5684,0,1759303024,12949.626647149991,35062.219583009995,53270.897644560006 2025-10-01,07:17:06.000,274,11062358,5485,0,1759303025,12949.53233881,28136.56919322,53270.95354152 2025-10-01,07:17:07.000,274,11062357,5605,0,1759303026,12949.660328699996,29060.223746250005,53270.95354152 2025-10-01,07:17:08.000,274,11062249,5445,0,1759303027,12950.367641249999,32754.003111900005,53271.00943848001 2025-10-01,07:17:09.000,274,11062371,5605,0,1759303028,12951.78226634999,29984.66075271,53271.19809072 2025-10-01,07:17:10.000,274,11062394,4925,0,1759303029,12953.08911049,30446.90040333,53271.30289752001 2025-10-01,07:17:11.000,274,11062429,5725,0,1759303030,12953.910940309994,26754.354635430005,53271.617317920005 2025-10-01,07:17:12.000,274,11062420,5125,0,1759303031,12953.809895659993,32756.709977820006,53271.79199592 2025-10-01,07:17:13.000,274,11062403,5565,0,1759303032,12953.830104589993,30449.924480100002,53271.903789840006 2025-10-01,07:17:14.000,274,11062430,4965,0,1759303033,12954.092820679994,31375.496396489994,53271.97366104001 2025-10-01,07:17:15.000,274,11062394,5125,0,1759303034,12954.732770130002,33223.750085969994,53272.03654512 2025-10-01,07:17:16.000,274,11062353,5605,0,1759303035,12955.008958839993,29069.782366529995,53272.08545496 2025-10-01,07:17:17.000,274,11062413,5684,0,1759303036,12955.069585629994,29532.832667099996,53272.15532616 2025-10-01,07:17:18.000,274,11062383,5445,0,1759303037,12955.271674929994,28148.792384639994,53272.22519736 2025-10-01,07:17:19.000,274,11062439,5725,0,1759303038,12955.50070946999,31842.712732889995,53272.29506856 2025-10-01,07:17:20.000,274,11062403,5365,0,1759303039,12955.871206520002,32765.74696248,53272.4138496 2025-10-01,07:17:21.000,274,11062376,5205,0,1759303040,12956.713245269995,29994.755106869998,53272.5885276 2025-10-01,07:17:23.000,274,11062379,5965,0,1759303042,12958.969909119995,29069.90220174,53273.11954872001 2025-10-01,07:17:24.000,274,11062405,5645,0,1759303043,12959.980355619999,29993.154954359998,53273.392046400004 2025-10-01,07:17:25.000,274,11062409,5485,0,1759303044,12961.179418799999,31839.914228280002,53273.76935088001 2025-10-01,07:17:26.000,274,11062399,5605,0,1759303045,12962.58057128,34147.80643941001,53274.132681120005 2025-10-01,07:17:27.000,274,11062384,5085,0,1759303046,12964.264648780001,29530.041211620002,53274.57286968 2025-10-01,07:17:28.000,274,11062405,5325,0,1759303047,12965.692746499997,26759.21853513,53275.1038908 2025-10-01,07:17:29.000,274,11062391,5684,0,1759303048,12966.662775140001,29990.518579740004,53275.49516952001 2025-10-01,07:17:30.000,274,11062424,5365,0,1759303049,12967.43071447999,25834.68284085,53275.89343536 2025-10-01,07:17:31.000,274,11062359,5725,0,1759303050,12968.245807990003,26757.29412264,53276.1519588 2025-10-01,07:17:32.000,274,11062412,4925,0,1759303051,12968.95985685,30450.135953999998,53276.51528904 2025-10-01,07:17:33.000,274,11062366,5285,0,1759303052,12969.721059879994,27679.926551819997,53276.83669656001 2025-10-01,07:17:34.000,274,11062405,5565,0,1759303053,12970.17239264999,33220.042243589996,53277.0602844 2025-10-01,07:17:35.000,274,11062363,5565,0,1759303054,12970.846023649989,29988.32630031,53277.40964040001 2025-10-01,07:17:36.000,274,11062443,5325,0,1759303055,12971.883415390002,30450.135953999998,53277.584318400004 2025-10-01,07:17:37.000,274,11062427,5605,0,1759303056,12973.001642850002,25372.27401111,53277.8288676 2025-10-01,07:17:38.000,274,11062389,5365,0,1759303057,12973.53381134,30912.967731540004,53278.02450696 2025-10-01,07:17:39.000,274,11062404,5205,0,1759303058,12973.762845879995,29989.6162911,53278.29700464001 2025-10-01,07:17:40.000,274,11062412,5245,0,1759303059,12974.018825660001,29989.397768070005,53278.492644000005 2025-10-01,07:17:41.000,274,11062245,5765,0,1759303060,12974.315223299993,27680.730152639997,53278.70225760001 2025-10-01,07:17:42.000,274,11062236,5085,0,1759303061,12974.153551859992,29528.00401305,53278.85597424 2025-10-01,07:17:43.000,274,11062280,5125,0,1759303062,12974.193969719992,26297.26789884,53279.02366512 2025-10-01,07:17:44.000,274,11062403,5645,0,1759303063,12974.503839979989,32761.73600751,53279.191356 2025-10-01,07:17:45.000,274,11062413,5485,0,1759303064,12974.84739178999,28145.613227010006,53279.35205976001 2025-10-01,07:17:46.000,274,11062274,5044,0,1759303065,12974.820446549995,30454.816576319994,53279.40795672 2025-10-01,07:17:47.000,274,11062379,5365,0,1759303066,12974.83391917,27685.622248860003,53279.51276352 2025-10-01,07:17:48.000,274,11062389,5325,0,1759303067,12975.265043009997,22147.092611340006,53279.51975064001 2025-10-01,07:17:49.000,274,11062394,4925,0,1759303068,12975.642276369988,30460.36424163,53279.51276352 2025-10-01,07:17:50.000,274,11062396,5205,0,1759303069,12975.642276369988,29077.212149550003,53279.41494384 2025-10-01,07:17:51.000,274,11062373,5605,0,1759303070,12975.702903159989,32310.937094880006,53279.34507264 2025-10-01,07:17:52.000,274,11062258,5125,0,1759303071,12975.588385889998,24462.47099853,53279.30314992001 2025-10-01,07:17:53.000,274,11062407,5645,0,1759303072,12975.399769210002,23078.25448782,53279.25424008001 2025-10-01,07:17:54.000,274,11062407,5605,0,1759303073,12975.473868619993,31390.30661862,53279.163407520005 2025-10-01,07:17:55.000,274,11062412,5165,0,1759303074,12975.702903159989,31851.721521030006,53279.0516136 2025-10-01,07:17:56.000,274,11062395,5445,0,1759303075,12976.19465379,28157.06101413,53279.114497680006 2025-10-01,07:17:57.000,274,11062427,5445,0,1759303076,12976.908702649998,29079.263446380006,53279.058600719996 2025-10-01,07:17:58.000,274,11062409,5405,0,1759303077,12977.528443169991,26307.390449519997,53279.19834312 2025-10-01,07:17:59.000,274,11062398,5044,0,1759303078,12978.30311881999,30000.619983030003,53279.17039464 2025-10-01,07:18:00.000,274,11062417,5805,0,1759303079,12979.104739709997,29538.260497199997,53279.261227200004 2025-10-01,07:18:01.000,274,11062342,5005,0,1759303080,12979.987196319991,24458.558731380006,53279.40096960001 2025-10-01,07:18:02.000,274,11062416,5085,0,1759303081,12980.728190419999,30922.46290965,53279.53372488 2025-10-01,07:18:03.000,274,11062381,5445,0,1759303082,12981.273831530001,28614.063161159997,53279.52673776 2025-10-01,07:18:04.000,274,11062373,5684,0,1759303083,12981.866626809999,34616.594731799996,53279.55468624 2025-10-01,07:18:05.000,274,11062373,5684,0,1759303084,12982.836655450003,29999.36523789,53279.46385368 2025-10-01,07:18:06.000,274,11062337,5925,0,1759303085,12983.874047190002,32770.37824089,53279.35205976001 2025-10-01,07:18:07.000,274,11062447,5405,0,1759303086,12983.618067409996,33695.19590037,53279.13545904001 2025-10-01,07:18:08.000,274,11062437,5405,0,1759303087,12982.385322679991,25847.01176922,53278.85597424 2025-10-01,07:18:09.000,274,11062450,5125,0,1759303088,12981.388348799992,30465.235190460007,53278.56950232 2025-10-01,07:18:10.000,274,11062407,5805,0,1759303089,12981.08521484999,26309.674367640007,53278.324953120005 2025-10-01,07:18:11.000,274,11062376,5085,0,1759303090,12981.098687469996,29541.968339579995,53278.12931376001 2025-10-01,07:18:12.000,274,11062439,5445,0,1759303091,12981.415294040002,33697.86752064001,53278.0734168 2025-10-01,07:18:13.000,274,11062375,5565,0,1759303092,12981.496129760002,29081.603757539997,53277.989571360005 2025-10-01,07:18:14.000,274,11062402,5044,0,1759303093,12981.02458805999,35548.72938822,53277.95463576 2025-10-01,07:18:15.000,274,11062414,5125,0,1759303094,12980.573255289994,26315.84940552,53278.01751984 2025-10-01,07:18:16.000,274,11062353,5645,0,1759303095,12980.270121339992,26318.73249969,53278.22713344001 2025-10-01,07:18:17.000,274,11062384,5125,0,1759303096,12980.478946949988,27707.009309279994,53278.38085008 2025-10-01,07:18:18.000,274,11062351,5765,0,1759303097,12981.462448209997,31403.326361729996,53278.68129624001 2025-10-01,07:18:19.000,274,11062383,5485,0,1759303098,12982.957909029989,29557.208558640006,53279.00969088 2025-10-01,07:18:20.000,274,11062392,5165,0,1759303099,12984.156972209988,28172.88631098,53279.35205976001 2025-10-01,07:18:21.000,274,11062267,5445,0,1759303100,12984.904702619991,29097.140040059996,53279.80622256001 2025-10-01,07:18:22.000,274,11062274,5285,0,1759303101,12985.073110370002,30481.504582499998,53280.09269448001 2025-10-01,07:18:24.000,274,11062426,5365,0,1759303103,12984.756503799996,28168.353720390005,53280.721535280005 2025-10-01,07:18:25.000,274,11062401,5485,0,1759303104,12985.281935979998,27242.788853129998,53280.889226160005 2025-10-01,07:18:26.000,274,11062408,5365,0,1759303105,12986.144183659992,30473.49677082,53281.09185264 2025-10-01,07:18:27.000,274,11062252,4925,0,1759303106,12986.871705139994,27239.200845960004,53281.20364656 2025-10-01,07:18:28.000,274,11062300,5044,0,1759303107,12987.693534960003,28161.36803256,53281.343388960006 2025-10-01,07:18:29.000,274,11062354,5245,0,1759303108,12988.549046330001,24928.122428069997,53281.36435032001 2025-10-01,07:18:30.000,274,11062383,5365,0,1759303109,12989.242886259999,27698.14855287,53281.490118480004 2025-10-01,07:18:31.000,274,11062397,5605,0,1759303110,12989.909780950002,30006.216992250003,53281.52505408 2025-10-01,07:18:32.000,274,11062381,5565,0,1759303111,12990.590148259995,30928.898765339996,53281.68575784 2025-10-01,07:18:33.000,274,11062386,5125,0,1759303112,12991.553440589989,34160.18471169,53281.74864192001 2025-10-01,07:18:34.000,274,11062395,5645,0,1759303113,12992.307907310002,30926.3046855,53281.776590400004 2025-10-01,07:18:35.000,274,11062418,5165,0,1759303114,12992.624513879993,27692.833508850003,53281.811526 2025-10-01,07:18:36.000,274,11062377,5445,0,1759303115,12992.99501092999,33233.012642789996,53281.80453888 2025-10-01,07:18:37.000,274,11062443,5565,0,1759303116,12993.641696689992,30462.027836309993,53281.608899520004 2025-10-01,07:18:38.000,274,11062391,5365,0,1759303117,12994.21428303999,33231.84248721,53281.55300256001 2025-10-01,07:18:39.000,274,11062354,5205,0,1759303118,12994.45679019999,28613.823490740004,53281.4272344 2025-10-01,07:18:40.000,274,11062390,5044,0,1759303119,12994.44331758,29536.096414290005,53281.3573632 2025-10-01,07:18:41.000,274,11062399,5245,0,1759303120,12994.207546729995,28611.546621750007,53281.19665944001 2025-10-01,07:18:42.000,274,11062390,5205,0,1759303121,12993.796631819998,28149.335167650002,53280.91717464 2025-10-01,07:18:43.000,274,11062398,5245,0,1759303122,12993.533915729997,26764.195220909998,53280.70057392 2025-10-01,07:18:44.000,274,11062402,5165,0,1759303123,12993.20383654,34152.17690001,53280.40012776 2025-10-01,07:18:45.000,274,11062370,5005,0,1759303124,12993.09605557999,29535.729859529994,53280.218462640005 2025-10-01,07:18:46.000,274,11062416,5165,0,1759303125,12993.07584664999,30459.969490350006,53279.90404224001 2025-10-01,07:18:47.000,274,11062400,5044,0,1759303126,12993.2442544,28613.604967709995,53279.729364239996 2025-10-01,07:18:48.000,274,11062452,5205,0,1759303127,12993.675378239997,28614.02086638,53279.62455744 2025-10-01,07:18:49.000,274,11062429,5845,0,1759303128,12994.066084219994,31384.526332020003,53279.47782792 2025-10-01,07:18:50.000,274,11062425,5525,0,1759303129,12994.247964589995,29999.442778319994,53279.380008240005 2025-10-01,07:18:51.000,274,11062465,5645,0,1759303130,12994.38269079,26767.317985500005,53279.35205976001 2025-10-01,07:18:52.000,274,11062410,5085,0,1759303131,12994.564571160001,29537.449847249998,53279.35205976001 2025-10-01,07:18:53.000,274,11062437,5725,0,1759303132,12994.975486069998,29536.907064240004,53279.38699536 2025-10-01,07:18:54.000,274,11062409,5805,0,1759303133,12995.37292835999,28150.618109310002,53279.428918080004 2025-10-01,07:18:55.000,274,11062429,5405,0,1759303134,12995.63564444999,29073.158899799993,53279.41494384 2025-10-01,07:18:56.000,274,11062404,5205,0,1759303135,12995.770370649996,29534.009871810005,53279.498789280005 2025-10-01,07:18:57.000,274,11062466,5085,0,1759303136,12995.750161719996,28609.784339250007,53279.5756476 2025-10-01,07:18:58.000,274,11062445,5605,0,1759303137,12995.298828949999,27224.158002540004,53279.52673776 2025-10-01,07:18:59.000,274,11062421,5605,0,1759303138,12994.54436223,31379.634235799997,53279.54071200001 2025-10-01,07:19:00.000,274,11062411,5684,0,1759303139,12993.608015140002,30457.093445310005,53279.52673776 2025-10-01,07:19:01.000,274,11062419,5365,0,1759303140,12992.624513879993,25379.724941520006,53279.40096960001 2025-10-01,07:19:02.000,274,11062376,5205,0,1759303141,12991.85657453999,26304.916204890003,53279.28917568 2025-10-01,07:19:03.000,274,11062445,5565,0,1759303142,12991.223361399992,27229.825503059998,53279.1214848 2025-10-01,07:19:04.000,274,11062361,5765,0,1759303143,12990.852864349996,32771.724624719995,53278.98872952001 2025-10-01,07:19:05.000,274,11062396,5125,0,1759303144,12990.67772028999,27693.052031879997,53278.890909839996 2025-10-01,07:19:06.000,274,11062401,5485,0,1759303145,12990.72487446,29540.544415319993,53278.9118712 2025-10-01,07:19:07.000,274,11062378,5165,0,1759303146,12990.772028629995,29541.629981339996,53278.842 2025-10-01,07:19:08.000,274,11062397,5485,0,1759303147,12991.108844130002,27234.301700609998,53278.890909839996 2025-10-01,07:19:09.000,274,11062422,5005,0,1759303148,12991.378296529998,28621.789007640007,53279.058600719996 2025-10-01,07:19:10.000,274,11062393,5845,0,1759303149,12991.661221549999,27700.04476884,53279.21930448 2025-10-01,07:19:11.000,274,11062407,5565,0,1759303150,12991.95761918999,32319.80490042,53279.449879440006 2025-10-01,07:19:12.000,274,11062342,4925,0,1759303151,12992.072136459996,26781.049690739994,53279.72237712 2025-10-01,07:19:13.000,274,11062403,5445,0,1759303152,12992.12602694,27245.883421200007,53280.08570736 2025-10-01,07:19:14.000,274,11062368,5365,0,1759303153,12992.651459119988,28633.659742560005,53280.40711488001 2025-10-01,07:19:15.000,274,11062359,5365,0,1759303154,12993.30488119,24940.028408640006,53280.77743224 2025-10-01,07:19:16.000,274,11062376,5005,0,1759303155,12993.944830639994,34177.081476299994,53281.24556928001 2025-10-01,07:19:17.000,274,11062369,5605,0,1759303156,12994.19407410999,29558.322321180007,53281.69274496 2025-10-01,07:19:18.000,274,11062411,5485,0,1759303157,12994.28164614,31866.581087069993,53282.09799792 2025-10-01,07:19:19.000,274,11062428,4965,0,1759303158,12994.29511875999,25400.29430286,53282.46132816001 2025-10-01,07:19:20.000,274,11062403,5684,0,1759303159,12994.37595447999,27709.081753499995,53282.852606880006 2025-10-01,07:19:21.000,274,11062421,5605,0,1759303160,12994.510680679996,24014.245018350004,53283.1740144 2025-10-01,07:19:22.000,274,11062407,5684,0,1759303161,12994.887914040002,27246.517842899993,53283.39760224001 2025-10-01,07:19:23.000,274,11062387,5365,0,1759303162,12995.224729539994,31402.078665719993,53283.56529312001 2025-10-01,07:19:25.000,274,11062398,5245,0,1759303164,12995.716480169991,29090.972051310004,53283.558306 2025-10-01,07:19:26.000,274,11062427,5684,0,1759303165,12995.53459979999,30937.244935259994,53283.453499200004 2025-10-01,07:19:27.000,274,11062406,5005,0,1759303166,12995.116948579998,31859.32048317,53283.11113032001 2025-10-01,07:19:28.000,274,11062436,5165,0,1759303167,12994.604989020001,30934.573314990004,53282.831645520004 2025-10-01,07:19:29.000,274,11062387,5525,0,1759303168,12993.857258609998,28624.58751225,53282.41940544001 2025-10-01,07:19:30.000,274,11062444,5085,0,1759303169,12992.664931739993,27238.545276870005,53281.90235856 2025-10-01,07:19:31.000,274,11062378,5085,0,1759303170,12991.364823909993,29085.311599919994,53281.45518288001 2025-10-01,07:19:32.000,274,11062371,5565,0,1759303171,12990.43521312999,28160.88869172,53281.03595568 2025-10-01,07:19:33.000,274,11062417,5605,0,1759303172,12989.707691650001,32315.30755548,53280.672625440006 2025-10-01,07:19:34.000,274,11062407,5525,0,1759303173,12989.168786849994,28157.66723931,53280.19051416001 2025-10-01,07:19:35.000,274,11062415,5684,0,1759303174,12988.454737989996,32774.022641100004,53279.77128696 2025-10-01,07:19:36.000,274,11062413,5765,0,1759303175,12987.349983150001,30465.15765003,53279.226291599996 2025-10-01,07:19:37.000,274,11062429,5325,0,1759303176,12985.84778602,29541.75686568,53278.65334776001 2025-10-01,07:19:38.000,274,11062414,5365,0,1759303177,12984.62851391,27694.856609160008,53277.99655848 2025-10-01,07:19:39.000,274,11062388,4925,0,1759303178,12984.055927560003,31388.7276135,53277.486498720005 2025-10-01,07:19:40.000,274,11062408,5325,0,1759303179,12983.705639439992,33697.55030979001,53276.95547760001 2025-10-01,07:19:41.000,274,11062368,5044,0,1759303180,12983.692166820001,25847.878812209994,53276.51528904 2025-10-01,07:19:42.000,274,11062356,5005,0,1759303181,12983.651748960001,29543.089151249995,53276.06811336001 2025-10-01,07:19:43.000,274,11062374,5325,0,1759303182,12983.847101949992,32315.01149202,53275.61395056001 2025-10-01,07:19:44.000,274,11062276,5005,0,1759303183,12984.453369849994,28160.486891310007,53275.09690368 2025-10-01,07:19:45.000,274,11062399,5765,0,1759303184,12985.268463359993,27699.868540590003,53274.67767648001 2025-10-01,07:19:46.000,274,11062409,5565,0,1759303185,12986.022930079991,23082.08216541,53274.35626896 2025-10-01,07:19:47.000,274,11062403,5684,0,1759303186,12986.716770009989,29084.099149560003,53274.062809920004 2025-10-01,07:19:48.000,274,11062424,5285,0,1759303187,12987.18831171,28158.844444019996,53273.85319632 2025-10-01,07:19:49.000,274,11062405,5525,0,1759303188,12987.572281380002,28157.173800210003,53273.71345392 2025-10-01,07:19:50.000,274,11062389,5605,0,1759303189,12987.733952819988,28155.77807247,53273.45493048001 2025-10-01,07:19:51.000,274,11062413,5684,0,1759303190,12987.491445660002,27231.644178600007,53273.33614944001 2025-10-01,07:19:52.000,274,11062507,5445,0,1759303191,12987.349983150001,29539.924091880006,53273.09160024 2025-10-01,07:19:53.000,274,11062407,5485,0,1759303192,12987.437555179997,31848.25334907,53273.03570328 2025-10-01,07:19:54.000,274,11062380,5165,0,1759303193,12987.424082559992,28615.79724714,53272.83307680001 2025-10-01,07:19:55.000,274,11062431,5565,0,1759303194,12986.972749789995,28615.80429627,53272.70730864 2025-10-01,07:19:56.000,274,11062388,4925,0,1759303195,12986.480999159998,27692.410561049997,53272.60250184 2025-10-01,07:19:57.000,274,11062439,5645,0,1759303196,12985.652433029994,28153.82546346,53272.4138496 2025-10-01,07:19:58.000,274,11062357,5605,0,1759303197,12984.70934963,28152.662357010006,53272.204236 2025-10-01,07:19:59.000,274,11062419,5605,0,1759303198,12983.941410289997,30921.588817530006,53272.00859664 2025-10-01,07:20:00.000,274,11062430,4845,0,1759303199,12983.213888809994,29535.454943460005,53271.7500732 2025-10-01,07:20:01.000,274,11062438,5245,0,1759303200,12982.930963789993,34613.937209790005,53271.56142096001 2025-10-01,07:20:02.000,274,11062411,5325,0,1759303201,12983.011799509994,29073.680535420004,53271.27494904001 2025-10-01,07:20:03.000,274,11062383,5445,0,1759303202,12983.28125190999,28612.42071387,53271.03738696001 2025-10-01,07:20:04.000,274,11062388,4885,0,1759303203,12983.813420400002,25380.662475809993,53270.70200520001 2025-10-01,07:20:05.000,274,11062369,5525,0,1759303204,12983.887519809992,28151.971542269996,53270.373610560004 2025-10-01,07:20:06.000,274,11062426,4925,0,1759303205,12983.752793610001,23997.30595896,53270.05220304001 2025-10-01,07:20:07.000,274,11062412,5125,0,1759303206,12983.988564459993,28153.52235087,53269.6888728 2025-10-01,07:20:08.000,274,11062394,5245,0,1759303207,12984.231071619994,36003.278438010006,53269.31156832001 2025-10-01,07:20:09.000,274,11062389,5405,0,1759303208,12984.089609109993,33233.15362539,53268.836444160006 2025-10-01,07:20:10.000,274,11062438,5285,0,1759303209,12983.18020725999,30462.168818909995,53268.32638440001 2025-10-01,07:20:11.000,274,11062429,5525,0,1759303210,12982.00135300999,29999.104420079995,53267.774401919996 2025-10-01,07:20:12.000,274,11062426,5245,0,1759303211,12981.381612489997,29073.89200932,53267.208445200005 2025-10-01,07:20:13.000,274,11062421,5605,0,1759303212,12980.775344589994,26302.308026790008,53266.67742408001 2025-10-01,07:20:14.000,274,11062423,5485,0,1759303213,12980.162340379997,28610.101550100007,53266.11146736 2025-10-01,07:20:15.000,274,11062197,5565,0,1759303214,12979.111476019993,26762.524577100005,53265.4966008 2025-10-01,07:20:16.000,274,11062423,5605,0,1759303215,12978.175128929994,33688.06218081,53264.96557968 2025-10-01,07:20:17.000,274,11062375,5285,0,1759303216,12977.885467599997,33688.456932090005,53264.39962296001 2025-10-01,07:20:18.000,274,11062403,5684,0,1759303217,12978.067347969998,29072.12972682,53263.86860184 2025-10-01,07:20:19.000,274,11062393,5525,0,1759303218,12978.229019409999,29996.855747609996,53263.3655292 2025-10-01,07:20:20.000,274,11062406,5245,0,1759303219,12978.28290988999,34154.05196859001,53262.96027624001 2025-10-01,07:20:21.000,274,11062453,5645,0,1759303220,12977.973039629993,23998.208247600007,53262.513100560005 2025-10-01,07:20:22.000,274,11062413,5325,0,1759303221,12977.649696749992,25385.56867029,53262.14977032001 2025-10-01,07:20:23.000,274,11062373,5645,0,1759303222,12977.589069959991,29080.638026729997,53261.90522112001 2025-10-01,07:20:24.000,274,11062414,4925,0,1759303223,12977.912412839993,36007.14841038,53261.69560752001 2025-10-01,07:20:25.000,274,11062405,5445,0,1759303224,12978.047139039998,31389.425477369994,53261.555865120004 2025-10-01,07:20:26.000,274,11062428,5245,0,1759303225,12978.033666419993,27233.603836740003,53261.506955280005 2025-10-01,07:20:27.000,274,11062479,5684,0,1759303226,12978.41089978,26309.378304180005,53261.54189088 2025-10-01,07:20:28.000,274,11062430,5125,0,1759303227,12979.017167680002,29539.698519719997,53261.5838136 2025-10-01,07:20:29.000,274,11062389,5525,0,1759303228,12979.468500449999,32307.595807260004,53261.63272344 2025-10-01,07:20:30.000,274,11062374,5165,0,1759303229,12979.778370709995,30458.679499560007,53261.63272344 2025-10-01,07:20:31.000,274,11062399,5405,0,1759303230,12980.148867759992,27687.11666442,53261.576826480006 2025-10-01,07:20:32.000,274,11062444,4765,0,1759303231,12980.276857650002,23530.850928600004,53261.46503256 2025-10-01,07:20:33.000,274,11062423,5525,0,1759303232,12979.87267905,29532.47316147,53261.3043288 2025-10-01,07:20:34.000,274,11062397,5605,0,1759303233,12978.740978969996,25377.285942539995,53261.16458640001 2025-10-01,07:20:35.000,274,11062454,5205,0,1759303234,12976.989538369999,32304.233372250004,53260.98292128 2025-10-01,07:20:36.000,274,11062399,5485,0,1759303235,12975.743321019989,31381.643237850003,53260.82920464001 2025-10-01,07:20:37.000,274,11062407,5605,0,1759303236,12974.64530248999,27226.716836730004,53260.71042360001 2025-10-01,07:20:38.000,274,11062423,5605,0,1759303237,12973.931253629991,27227.520437550003,53260.64055240001 2025-10-01,07:20:39.000,274,11062440,5165,0,1759303238,12973.54728395999,26766.782251619996,53260.58465544 2025-10-01,07:20:40.000,274,11062431,5485,0,1759303239,12973.78979111999,27228.232399679997,53260.402990320006 2025-10-01,07:20:41.000,274,11062402,5005,0,1759303240,12974.463422119989,35076.76898733,53260.2911964 2025-10-01,07:20:42.000,274,11062414,5005,0,1759303241,12975.137053120001,27228.077318819996,53260.13747976001 2025-10-01,07:20:43.000,274,11062431,5645,0,1759303242,12975.588385889998,33231.722652,53259.94184040001 2025-10-01,07:20:44.000,274,11062453,5765,0,1759303243,12976.383270469996,30462.034885440007,53259.74620104 2025-10-01,07:20:45.000,274,11062446,5165,0,1759303244,12977.46781637999,30462.627012359997,53259.50863896 2025-10-01,07:20:46.000,274,11062413,5645,0,1759303245,12978.35027299,31847.759909970002,53259.31998672001 2025-10-01,07:20:47.000,274,11062384,5125,0,1759303246,12979.010431369992,25845.24243759,53259.061463280006 2025-10-01,07:20:48.000,274,11062425,5405,0,1759303247,12979.333774249993,30924.789122550006,53258.78197848 2025-10-01,07:20:49.000,274,11062440,5165,0,1759303248,12979.50218199999,31848.337938630008,53258.32781568 2025-10-01,07:20:50.000,274,11062435,5725,0,1759303249,12979.89288798,30001.317846899998,53257.94352408 2025-10-01,07:20:51.000,274,11062391,5285,0,1759303250,12980.404847539998,29077.677392130005,53257.48936128 2025-10-01,07:20:52.000,274,11062428,5005,0,1759303251,12980.78208089999,29539.635077550003,53257.03519848 2025-10-01,07:20:53.000,274,11062441,5445,0,1759303252,12980.694508869994,31386.94418361,53256.476228880005 2025-10-01,07:20:54.000,274,11062474,5245,0,1759303253,12979.72448022999,30463.183893630005,53255.98014336 2025-10-01,07:20:55.000,274,11062437,5684,0,1759303254,12978.148183689998,29538.40852893,53255.5050192 2025-10-01,07:20:56.000,274,11062406,4965,0,1759303255,12977.023219919989,29998.526391420004,53255.134701840005 2025-10-01,07:20:57.000,274,11062392,4965,0,1759303256,12976.713349659993,27226.547657610005,53254.71547464 2025-10-01,07:20:58.000,274,11062448,5085,0,1759303257,12977.036692539994,31380.740949209998,53254.296247440005 2025-10-01,07:20:59.000,274,11062410,5005,0,1759303258,12977.45434376,31841.993721630002,53253.84907176 2025-10-01,07:21:00.000,274,11062466,5085,0,1759303259,12977.461080069996,34612.005748170006,53253.4438188 2025-10-01,07:21:01.000,274,11062411,5405,0,1759303260,12977.090583019999,32764.414676910004,53253.03856584 2025-10-01,07:21:02.000,274,11062387,5485,0,1759303261,12976.821130619988,27684.487338930005,53252.64728712 2025-10-01,07:21:03.000,274,11062420,4965,0,1759303262,12976.578623460002,27222.311130479997,53252.332866720004 2025-10-01,07:21:04.000,274,11062383,5525,0,1759303263,12976.25528058,34609.48920876,53251.948575120005 2025-10-01,07:21:05.000,274,11062380,5405,0,1759303264,12975.635540059993,29530.591043759996,53251.53633504001 2025-10-01,07:21:06.000,274,11062390,5125,0,1759303265,12974.982117989995,32762.257643129997,53251.33370856 2025-10-01,07:21:07.000,274,11062414,5165,0,1759303266,12974.456685809993,28607.035178549995,53251.110120720004 2025-10-01,07:21:08.000,274,11062413,5605,0,1759303267,12974.375850089993,25836.875120280005,53251.03326240001 2025-10-01,07:21:09.000,274,11062406,5125,0,1759303268,12974.396059019993,28607.16206289,53250.9983268 2025-10-01,07:21:10.000,274,11062379,5605,0,1759303269,12974.577939389994,29068.626309209998,53250.93544272001 2025-10-01,07:21:11.000,274,11062423,5684,0,1759303270,12974.456685809993,29990.786446679995,53250.97736544 2025-10-01,07:21:12.000,274,11062247,5684,0,1759303271,12973.971671489991,32297.931450029995,53251.01928816 2025-10-01,07:21:13.000,274,11062244,5125,0,1759303272,12972.934279749992,29989.59514371,53251.14505632 2025-10-01,07:21:14.000,274,11062357,5525,0,1759303273,12971.667853469997,29066.786486280005,53251.08915936 2025-10-01,07:21:15.000,274,11062405,5925,0,1759303274,12970.495735529992,33222.361407360004,53251.04723664 2025-10-01,07:21:16.000,274,11062372,5325,0,1759303275,12969.80863190999,30913.905265830006,53251.05422376001 2025-10-01,07:21:17.000,274,11062372,5285,0,1759303276,12969.532443199998,28143.59717583,53251.03326240001 2025-10-01,07:21:18.000,274,11062410,5005,0,1759303277,12969.667169399989,29528.398764330006,53251.11710784 2025-10-01,07:21:19.000,274,11062263,5845,0,1759303278,12970.044402759995,29066.384685869998,53251.20095328001 2025-10-01,07:21:20.000,274,11062429,5725,0,1759303279,12970.266700989996,28604.201428290005,53251.20095328001 2025-10-01,07:21:21.000,274,11062380,5445,0,1759303280,12970.280173610001,29989.12990113,53251.36864416001 2025-10-01,07:21:22.000,274,11062426,4965,0,1759303281,12970.05787538,28143.075540210004,53251.515373680006 2025-10-01,07:21:23.000,274,11062280,5005,0,1759303282,12969.680642019994,23527.114889699995,53251.59921912 2025-10-01,07:21:24.000,274,11062419,5684,0,1759303283,12969.155209839992,25375.114810500003,53251.70402592001 2025-10-01,07:21:25.000,274,11062440,5125,0,1759303284,12969.161946150001,26760.896228070007,53251.89267816001 2025-10-01,07:21:26.000,274,11062346,5445,0,1759303285,12969.364035450002,26760.438034620005,53252.13024024001 2025-10-01,07:21:27.000,274,11062407,5645,0,1759303286,12969.599806299993,28143.91438668,53252.50754472 2025-10-01,07:21:28.000,274,11062426,4925,0,1759303287,12969.640224159994,28142.49751155,53252.814978 2025-10-01,07:21:29.000,274,11062449,5485,0,1759303288,12969.458343789993,33681.682718159995,53253.13638552001 2025-10-01,07:21:30.000,274,11062409,5605,0,1759303289,12968.87228481999,29064.90436857,53253.36696048 2025-10-01,07:21:31.000,274,11062383,5405,0,1759303290,12968.360325259993,27680.941626540007,53253.61150968 2025-10-01,07:21:32.000,274,11062408,5044,0,1759303291,12968.542205629994,27219.907377149997,53253.81413616001 2025-10-01,07:21:33.000,274,11062380,5005,0,1759303292,12969.417925929993,29065.968787200007,53253.97483992001 2025-10-01,07:21:34.000,274,11062278,4925,0,1759303293,12970.280173610001,28142.222595479994,53254.14951792001 2025-10-01,07:21:35.000,274,11062386,5365,0,1759303294,12971.06832187999,27681.075560009995,53254.30323456 2025-10-01,07:21:36.000,274,11062358,5245,0,1759303295,12971.842997530002,33684.093520619994,53254.48489968001 2025-10-01,07:21:37.000,274,11062409,5405,0,1759303296,12972.725454139996,34609.411668329994,53254.64560344001 2025-10-01,07:21:38.000,274,11062439,5365,0,1759303297,12973.48665716999,25838.771336250007,53254.77835872 2025-10-01,07:21:39.000,274,11062442,4925,0,1759303298,12974.288278059998,29533.460039669997,53255.07880488001 2025-10-01,07:21:40.000,274,11062408,5245,0,1759303299,12975.291988249992,34150.400519250004,53255.435148 2025-10-01,07:21:41.000,274,11062352,5085,0,1759303300,12976.524732979997,27685.48831539,53255.79847824001 2025-10-01,07:21:42.000,274,11062453,5605,0,1759303301,12977.730532469992,26299.565915219995,53256.31552512 2025-10-01,07:21:43.000,274,11062392,5285,0,1759303302,12978.855496240001,30916.393608719998,53256.692829600004 2025-10-01,07:21:44.000,274,11062440,5165,0,1759303303,12979.232729599993,28145.422900499994,53257.2517992 2025-10-01,07:21:45.000,274,11062393,5725,0,1759303304,12978.976749820002,30452.708886449996,53257.72692336 2025-10-01,07:21:46.000,274,11062359,5525,0,1759303305,12978.161656309989,29990.913331019998,53258.202047520004 2025-10-01,07:21:47.000,274,11062404,5365,0,1759303306,12976.511260359992,33222.502389960006,53258.537429280004 2025-10-01,07:21:48.000,274,11062418,5285,0,1759303307,12974.187233409997,28142.659641539998,53258.705120160004 2025-10-01,07:21:49.000,274,11062419,5285,0,1759303308,12972.193285649999,25371.3082803,53258.726081520006 2025-10-01,07:21:50.000,274,11062411,5525,0,1759303309,12971.02790401999,23062.288208369995,53258.59332624 2025-10-01,07:21:51.000,274,11062384,5285,0,1759303310,12970.273437299991,27216.629531700004,53258.404674 2025-10-01,07:21:52.000,274,11062415,5845,0,1759303311,12969.593069989998,28139.572122600002,53258.12518920001 2025-10-01,07:21:53.000,274,11062456,5285,0,1759303312,12968.98006578,29524.394858490006,53257.76185896001 2025-10-01,07:21:54.000,274,11062423,5405,0,1759303313,12968.521996699994,29986.169266530007,53257.3915416 2025-10-01,07:21:55.000,274,11062433,5605,0,1759303314,12968.218862749993,30909.675787829998,53256.95834016 2025-10-01,07:21:56.000,274,11062448,5085,0,1759303315,12968.178444889993,32294.237705909996,53256.643919760005 2025-10-01,07:21:57.000,274,11062404,5205,0,1759303316,12967.309460899989,28139.022290459994,53256.2386668 2025-10-01,07:21:58.000,274,11062399,5405,0,1759303317,12965.645592330002,27677.402963279994,53255.83341384 2025-10-01,07:21:59.000,274,11062406,4965,0,1759303318,12964.662091069993,28138.380819629994,53255.44912224 2025-10-01,07:22:00.000,274,11062376,5125,0,1759303319,12964.689036309988,29060.026370609994,53255.16265032 2025-10-01,07:22:01.000,274,11062399,5485,0,1759303320,12964.749663099989,33213.62048616,53254.89713976 2025-10-01,07:22:02.000,274,11062455,5405,0,1759303321,12964.466738080002,30905.841061109997,53254.65259056001 2025-10-01,07:22:03.000,274,11062446,5205,0,1759303322,12964.682299999993,33677.31225756,53254.47092544 2025-10-01,07:22:04.000,274,11062436,4925,0,1759303323,12965.787054840002,30908.005144020004,53254.247337600005 2025-10-01,07:22:05.000,274,11062390,5245,0,1759303324,12967.71363949999,27214.331515319995,53253.94689144 2025-10-01,07:22:06.000,274,11062391,5684,0,1759303325,12969.694114639999,31368.179399550005,53253.83509752001 2025-10-01,07:22:07.000,274,11062448,5125,0,1759303326,12971.640908230002,28135.384939380005,53253.59054832 2025-10-01,07:22:08.000,274,11062444,5165,0,1759303327,12973.560756579995,30904.466480760006,53253.33202488001 2025-10-01,07:22:09.000,274,11062369,5525,0,1759303328,12976.12729068999,30442.76256402,53253.01760448001 2025-10-01,07:22:10.000,274,11062402,5085,0,1759303329,12979.023903989997,28134.405110310006,53252.75908104001 2025-10-01,07:22:11.000,274,11062402,5205,0,1759303330,12981.657801199988,29056.889507760003,53252.689209840006 2025-10-01,07:22:12.000,274,11062378,5165,0,1759303331,12983.698903129996,30901.79486049,53252.59837728 2025-10-01,07:22:13.000,274,11062418,5245,0,1759303332,12984.675668079995,26745.338798159995,53252.52850608 2025-10-01,07:22:14.000,274,11062427,5605,0,1759303333,12984.850812140001,29514.69525561,53252.4306864 2025-10-01,07:22:15.000,274,11062445,5605,0,1759303334,12984.6891407,26284.572415710005,53252.32587960001 2025-10-01,07:22:16.000,274,11062390,5125,0,1759303335,12984.938384169996,30439.442423789995,53252.24902128 2025-10-01,07:22:17.000,274,11062422,5245,0,1759303336,12985.632224099994,29054.069855759997,53252.31190536 2025-10-01,07:22:18.000,274,11062394,5205,0,1759303337,12986.00945746,30899.940939299995,53252.37478944001 2025-10-01,07:22:19.000,274,11062386,5005,0,1759303338,12985.98924853,23975.784965069994,53252.51453184001 2025-10-01,07:22:20.000,274,11062367,5684,0,1759303339,12985.70632351,30900.455525790007,53252.856900720006 2025-10-01,07:22:21.000,274,11062403,5605,0,1759303340,12984.837339519996,28592.958065939994,53253.20625672 2025-10-01,07:22:22.000,274,11062402,5085,0,1759303341,12982.978117959989,29516.15442552,53253.41587032 2025-10-01,07:22:23.000,274,11062379,5605,0,1759303342,12980.997642819995,30439.266195539996,53253.68138088 2025-10-01,07:22:24.000,274,11062284,5125,0,1759303343,12979.83226119,31362.441407730003,53253.87003312 2025-10-01,07:22:25.000,274,11062279,5405,0,1759303344,12979.758161779995,23513.92596747,53254.128556560005 2025-10-01,07:22:26.000,274,11062381,5565,0,1759303345,12980.283593959997,22589.996498370005,53254.33118304 2025-10-01,07:22:27.000,274,11062418,5285,0,1759303346,12980.876389239995,30437.29243914,53254.49887392 2025-10-01,07:22:28.000,274,11062425,5605,0,1759303347,12981.880099429989,30899.2360263,53254.63861632 2025-10-01,07:22:29.000,274,11062442,5205,0,1759303348,12983.092635229994,26745.30355251,53254.82028144001 2025-10-01,07:22:30.000,274,11062406,5085,0,1759303349,12983.759529919997,27207.458613569994,53255.14168896 2025-10-01,07:22:31.000,274,11062442,5125,0,1759303350,12983.927937669992,26284.649956139998,53255.539954800006 2025-10-01,07:22:32.000,274,11062481,5565,0,1759303351,12984.123290659998,30900.610606650007,53256.07796304 2025-10-01,07:22:33.000,274,11062435,5645,0,1759303352,12983.975091840002,32285.40514602,53256.6229584 2025-10-01,07:22:34.000,274,11062463,5485,0,1759303353,12983.968355529993,29976.589498860005,53257.20288936 2025-10-01,07:22:35.000,274,11062421,5605,0,1759303354,12983.638276339996,28589.70136788,53257.7758332 2025-10-01,07:22:36.000,274,11062396,5245,0,1759303355,12982.910754859993,30896.120310839993,53258.21602176001 2025-10-01,07:22:37.000,274,11062288,5165,0,1759303356,12982.21017862,28125.776975190005,53258.80293984 2025-10-01,07:22:38.000,274,11062386,4925,0,1759303357,12982.1293429,27201.78406392,53259.25011552001 2025-10-01,07:22:39.000,274,11062408,5245,0,1759303358,12982.627829839992,28124.282559629995,53259.70427832001 2025-10-01,07:22:40.000,274,11062398,4965,0,1759303359,12983.38903287,28124.642065260006,53260.05363432 2025-10-01,07:22:41.000,274,11062477,5525,0,1759303360,12984.305171029999,30433.182796349996,53260.44491304001 2025-10-01,07:22:42.000,274,11062407,5605,0,1759303361,12984.871021070001,28126.495986449998,53260.77330768 2025-10-01,07:22:43.000,274,11062419,5565,0,1759303362,12985.356035389988,30436.02359574,53261.21349624001 2025-10-01,07:22:44.000,274,11062446,5044,0,1759303363,12985.935358049996,28128.504988500004,53261.63971056 2025-10-01,07:22:45.000,274,11062393,5845,0,1759303364,12986.568571189993,29512.742646600003,53262.15675744 2025-10-01,07:22:46.000,274,11062450,5445,0,1759303365,12987.2489385,26742.55439181,53262.610920240004 2025-10-01,07:22:47.000,274,11062399,5684,0,1759303366,12987.808052229993,29049.043826070003,53263.07905728001 2025-10-01,07:22:48.000,274,11062410,5205,0,1759303367,12988.131395109995,31817.131440120007,53263.5751428 2025-10-01,07:22:49.000,274,11062447,5405,0,1759303368,12988.542310019991,25353.953322240006,53264.06424120001 2025-10-01,07:22:50.000,274,11062464,5205,0,1759303369,12988.663563599992,31354.109336070003,53264.50442976 2025-10-01,07:22:51.000,274,11062455,5805,0,1759303370,12988.212230829995,28585.22517033,53264.9376312 2025-10-01,07:22:52.000,274,11062433,5565,0,1759303371,12988.05729569999,32278.49699862,53265.37083264 2025-10-01,07:22:53.000,274,11062388,4925,0,1759303372,12988.212230829995,34586.45265192,53265.90185376 2025-10-01,07:22:54.000,274,11062441,5565,0,1759303373,12988.542310019991,27662.155695089998,53266.39095216001 2025-10-01,07:22:55.000,274,11062391,5725,0,1759303374,12989.26309519,28123.189944480007,53266.90101192 2025-10-01,07:22:56.000,274,11062433,5765,0,1759303375,12990.62382981,26737.422625170002,53267.494917120006 2025-10-01,07:22:57.000,274,11062450,5205,0,1759303376,12991.67469416999,26273.970524189994,53267.96305416 2025-10-01,07:22:58.000,274,11062395,5765,0,1759303377,12992.099081699991,29503.113535020006,53268.431191200005 2025-10-01,07:22:59.000,274,11062440,5044,0,1759303378,12992.388743030002,35501.634150690006,53268.96221232 2025-10-01,07:23:00.000,274,11062419,5565,0,1759303379,12992.449369820002,30423.109589579995,53269.367465280004 2025-10-01,07:23:01.000,274,11062418,5085,0,1759303380,12992.375270409997,30421.107636660003,53269.76573112001 2025-10-01,07:23:02.000,274,11062446,5085,0,1759303381,12992.355061479997,29034.931467810005,53270.08015152001 2025-10-01,07:23:03.000,274,11062359,5405,0,1759303382,12992.375270409997,31341.583032060007,53270.4225204 2025-10-01,07:23:04.000,274,11062379,5405,0,1759303383,12992.099081699991,31802.765313180003,53270.65309536001 2025-10-01,07:23:05.000,274,11062402,5365,0,1759303384,12991.86331085,28572.438048509997,53270.995464240004 2025-10-01,07:23:06.000,274,11062445,5565,0,1759303385,12991.129053060002,26727.779415330006,53271.31687176 2025-10-01,07:23:07.000,274,11062444,5325,0,1759303386,12990.53625777999,26267.999911079998,53271.76404744 2025-10-01,07:23:08.000,274,11062353,5445,0,1759303387,12990.65751135999,27652.780352190006,53272.26712008 2025-10-01,07:23:09.000,274,11062388,4925,0,1759303388,12990.82591911,29498.35537227,53272.73525712001 2025-10-01,07:23:10.000,274,11062454,5125,0,1759303389,12990.421740509999,32728.153952189998,53273.44095624 2025-10-01,07:23:11.000,274,11062381,5605,0,1759303390,12989.53928389999,32264.92037424,53274.062809920004 2025-10-01,07:23:12.000,274,11062422,5165,0,1759303391,12988.549046330001,27647.528750340003,53274.62177952 2025-10-01,07:23:13.000,274,11062362,5165,0,1759303392,12987.484709349992,27184.069600229996,53275.15280064 2025-10-01,07:23:14.000,274,11062405,5565,0,1759303393,12986.326064029992,25798.626540900004,53275.5580536 2025-10-01,07:23:15.000,274,11062385,5684,0,1759303394,12985.854522329995,32258.96385939,53275.928370960006 2025-10-01,07:23:16.000,274,11062443,5485,0,1759303395,12986.002721149991,32720.43515484,53276.2917012 2025-10-01,07:23:17.000,274,11062418,5205,0,1759303396,12986.447317609993,29951.254925639994,53276.73887688001 2025-10-01,07:23:18.000,274,11062403,5565,0,1759303397,12987.04011288999,31796.787650939994,53277.17207832001 2025-10-01,07:23:19.000,274,11062407,5605,0,1759303398,12987.653117100002,29489.163306749993,53277.605279760006 2025-10-01,07:23:20.000,274,11062373,5325,0,1759303399,12988.515364779996,28566.47448453,53278.0734168 2025-10-01,07:23:21.000,274,11062408,4925,0,1759303400,12988.602936809992,28567.827917489994,53278.373862960005 2025-10-01,07:23:22.000,274,11062452,5245,0,1759303401,12987.875415329989,29493.054426510003,53278.50661824 2025-10-01,07:23:23.000,274,11062410,5125,0,1759303402,12987.08053074999,29957.204391360006,53278.723218959996 2025-10-01,07:23:24.000,274,11062407,5845,0,1759303403,12987.18157539999,29958.614217359995,53278.89789696001 2025-10-01,07:23:25.000,274,11062413,5765,0,1759303404,12987.915833189989,29035.869002100007,53279.226291599996 2025-10-01,07:23:26.000,274,11062285,5645,0,1759303405,12988.22570345,30419.514533280002,53279.49180216001 2025-10-01,07:23:27.000,274,11062270,5205,0,1759303406,12988.313275479995,26725.523693730007,53279.82718392001 2025-10-01,07:23:28.000,274,11062532,5044,0,1759303407,12988.40084750999,29031.336411509998,53280.30230808 2025-10-01,07:23:29.000,274,11062405,5925,0,1759303408,12988.27959392999,30876.650613780002,53280.57480576001 2025-10-01,07:23:30.000,274,11062423,5565,0,1759303409,12988.34022071999,30876.410943359995,53280.98005872001 2025-10-01,07:23:31.000,274,11062410,5285,0,1759303410,12988.596200499996,31798.697965169995,53281.35037608 2025-10-01,07:23:32.000,274,11062421,5525,0,1759303411,12988.885861829993,34104.468388170004,53281.776590400004 2025-10-01,07:23:33.000,274,11062463,5684,0,1759303412,12988.670299910002,35025.634598310004,53282.2656888 2025-10-01,07:23:34.000,274,11062430,5245,0,1759303413,12987.801315919998,32255.502736559996,53282.65696752001 2025-10-01,07:23:35.000,274,11062403,5684,0,1759303414,12986.87844144999,29485.55415219,53283.11113032001 2025-10-01,07:23:36.000,274,11062400,5245,0,1759303415,12986.811078349994,26716.1413017,53283.51638328001 2025-10-01,07:23:37.000,274,11062463,5325,0,1759303416,12987.04011288999,29022.891553769994,53284.05439152 2025-10-01,07:23:38.000,274,11062510,4965,0,1759303417,12986.952540859995,29945.390049480004,53284.61336112 2025-10-01,07:23:39.000,274,11062442,5085,0,1759303418,12986.736978939989,26253.069853740002,53285.22124056001 2025-10-01,07:23:40.000,274,11062377,5405,0,1759303419,12986.251964620002,27175.434415979995,53285.82912 2025-10-01,07:23:41.000,274,11062410,4925,0,1759303420,12985.268463359993,29944.431367800003,53286.44398656001 2025-10-01,07:23:42.000,274,11062384,5044,0,1759303421,12984.278225789989,34099.26613023,53287.023917520004 2025-10-01,07:23:43.000,274,11062450,4885,0,1759303422,12983.739320989996,26718.495711120006,53287.5759 2025-10-01,07:23:44.000,274,11062415,5725,0,1759303423,12983.981828149997,25797.54802401,53288.14185672001 2025-10-01,07:23:45.000,274,11062420,5245,0,1759303424,12984.345588889999,26259.928657230004,53288.86153008001 2025-10-01,07:23:46.000,274,11062455,5525,0,1759303425,12984.433160919994,27644.737294859995,53289.35062848 2025-10-01,07:23:47.000,274,11062414,5125,0,1759303426,12984.136763279988,34567.194428760005,53289.825752640005 2025-10-01,07:23:48.000,274,11062440,5245,0,1759303427,12983.651748960001,35490.24980573999,53290.27292832001 2025-10-01,07:23:49.000,274,11062448,5085,0,1759303428,12982.641302459997,29953.77146505,53290.69215552 2025-10-01,07:23:50.000,274,11062400,5085,0,1759303429,12980.997642819995,32264.236608630003,53291.069460000006 2025-10-01,07:23:51.000,274,11062382,5165,0,1759303430,12979.54933617,33189.653444159994,53291.51663568 2025-10-01,07:23:52.000,274,11062431,5405,0,1759303431,12978.990222439992,26729.041209600007,53291.96381136 2025-10-01,07:23:53.000,274,11062474,5365,0,1759303432,12979.576281409994,24420.38769243,53292.66951048001 2025-10-01,07:23:54.000,274,11062296,5005,0,1759303433,12980.627145769999,28111.798550399995,53293.32629976 2025-10-01,07:23:56.000,274,11062378,5245,0,1759303435,12983.719112059996,28111.319209559995,53294.75167224001 2025-10-01,07:23:57.000,274,11062429,5565,0,1759303436,12985.086582989992,30879.308135789994,53295.429422880006 2025-10-01,07:23:58.000,274,11062466,5085,0,1759303437,12985.68611458,31801.778434980006,53296.079225040005 2025-10-01,07:23:59.000,274,11062427,5605,0,1759303438,12985.403189559998,25340.390796120002,53296.77793704 2025-10-01,07:24:00.000,274,11062291,5445,0,1759303439,12985.180891329997,29954.828834550004,53297.36485512001 2025-10-01,07:24:01.000,274,11062440,5085,0,1759303440,12985.268463359993,29954.349493710004,53298.02863152 2025-10-01,07:24:02.000,274,11062418,5044,0,1759303441,12985.059637749997,28106.983994609996,53298.67144656 2025-10-01,07:24:03.000,274,11062438,5245,0,1759303442,12984.74976749,25797.294255329994,53299.335222960006 2025-10-01,07:24:04.000,274,11062415,5605,0,1759303443,12984.50726033,32255.48158917,53299.82432136 2025-10-01,07:24:05.000,274,11062439,5405,0,1759303444,12984.150235899993,26716.225891259994,53300.42521368 2025-10-01,07:24:06.000,274,11062406,5005,0,1759303445,12983.557440619996,23946.199766460006,53300.9212992 2025-10-01,07:24:07.000,274,11062391,5405,0,1759303446,12983.085898919999,29944.050714779994,53301.291616559996 2025-10-01,07:24:08.000,274,11062430,5165,0,1759303447,12982.904018549998,30865.900690530005,53301.77372784001 2025-10-01,07:24:09.000,274,11062411,5565,0,1759303448,12983.052217369994,27173.869509120006,53302.02526416 2025-10-01,07:24:10.000,274,11062481,5405,0,1759303449,12983.011799509994,29019.169613129998,53302.213916400004 2025-10-01,07:24:11.000,274,11062406,5005,0,1759303450,12983.025272129998,28557.761759850007,53302.41654288 2025-10-01,07:24:12.000,274,11062289,5725,0,1759303451,12982.944436409998,28096.431446999995,53302.7030148 2025-10-01,07:24:13.000,274,11062441,5645,0,1759303452,12982.984854269998,30403.407271229997,53302.89865416001 2025-10-01,07:24:14.000,274,11062408,5245,0,1759303453,12983.058953679989,29018.8101075,53303.26897152 2025-10-01,07:24:15.000,274,11062458,5165,0,1759303454,12982.991590579993,34094.58550791,53303.56243056 2025-10-01,07:24:16.000,274,11062384,5005,0,1759303455,12982.621093529997,30403.414320359996,53303.86986384 2025-10-01,07:24:17.000,274,11062429,5485,0,1759303456,12982.567203049992,34094.973210059994,53304.11441304 2025-10-01,07:24:18.000,274,11062442,5165,0,1759303457,12982.506576259992,29480.61976119,53304.31703952001 2025-10-01,07:24:19.000,274,11062426,5285,0,1759303458,12982.560466739997,29019.359939639995,53304.57556296001 2025-10-01,07:24:20.000,274,11062392,5125,0,1759303459,12982.627829839992,28558.572409800006,53304.65242128001 2025-10-01,07:24:21.000,274,11062419,5605,0,1759303460,12980.654091009994,35021.2147938,53304.80613792 2025-10-01,07:24:22.000,274,11062426,5085,0,1759303461,12977.28593600999,29025.85218837,53304.88998336001 2025-10-01,07:24:23.000,274,11062412,5125,0,1759303462,12974.80697392999,32258.82287679,53304.93889320001 2025-10-01,07:24:24.000,274,11062474,5165,0,1759303463,12973.44623930999,29491.16525967,53304.917931840006 2025-10-01,07:24:25.000,274,11062448,5165,0,1759303464,12973.069005949998,32260.634503199995,53304.98780304001 2025-10-01,07:24:26.000,274,11062405,5765,0,1759303465,12973.062269640002,26261.303237579996,53305.134532560005 2025-10-01,07:24:27.000,274,11062412,5205,0,1759303466,12973.722428019995,31798.831898639997,53305.27427496001 2025-10-01,07:24:28.000,274,11062448,5205,0,1759303467,12974.64530248999,27644.934670500006,53305.4279916 2025-10-01,07:24:29.000,274,11062271,5645,0,1759303468,12975.480604930002,28567.60234533,53305.66555368 2025-10-01,07:24:30.000,274,11062408,5245,0,1759303469,12974.200706030002,27185.098773210004,53305.924077120006 2025-10-01,07:24:31.000,274,11062423,5605,0,1759303470,12971.849733839997,29495.63440809,53306.00792256 2025-10-01,07:24:32.000,274,11062382,5205,0,1759303471,12970.846023649989,28574.79245793,53306.11272936001 2025-10-01,07:24:33.000,274,11062444,5005,0,1759303472,12971.102003429995,26729.562845220004,53306.238497520004 2025-10-01,07:24:34.000,274,11062422,5165,0,1759303473,12971.809315979997,34113.843731069996,53306.41317552 2025-10-01,07:24:35.000,274,11062408,5205,0,1759303474,12971.735216569992,33191.458021440005,53306.68567320001 2025-10-01,07:24:36.000,274,11062380,5365,0,1759303475,12969.626751539989,27656.763110640008,53306.93720952 2025-10-01,07:24:37.000,274,11062355,5765,0,1759303476,12968.043718690002,29506.779082620007,53307.146823120005 2025-10-01,07:24:38.000,274,11062388,5085,0,1759303477,12967.43745079,32279.589613770004,53307.42630792001 2025-10-01,07:24:39.000,274,11062333,5765,0,1759303478,12967.875310939991,27665.729604000007,53307.71277984001 2025-10-01,07:24:40.000,274,11062408,5285,0,1759303479,12969.0609015,32282.162546220003,53308.034187360005 2025-10-01,07:24:41.000,274,11062408,5085,0,1759303480,12970.670879589998,30897.551284229994,53308.46040168001 2025-10-01,07:24:42.000,274,11062401,5765,0,1759303481,12972.260648749994,25819.548358739994,53308.71892512001 2025-10-01,07:24:43.000,274,11062359,5485,0,1759303482,12973.55402027,28588.42547535,53308.99840992 2025-10-01,07:24:44.000,274,11062397,5725,0,1759303483,12974.247860199997,26741.553415350005,53309.22199776001 2025-10-01,07:24:45.000,274,11062414,5044,0,1759303484,12974.409531639998,25356.392321220002,53309.24994624001 2025-10-01,07:24:46.000,274,11062415,5805,0,1759303485,12974.537521529994,30894.788025269998,53309.10321672001 2025-10-01,07:24:47.000,274,11062393,5645,0,1759303486,12974.860864409995,28585.979427240003,53309.040332640005 2025-10-01,07:24:48.000,274,11062394,5085,0,1759303487,12975.366087659997,29969.822334059994,53309.01238416001 2025-10-01,07:24:49.000,274,11062390,5044,0,1759303488,12975.777002569994,30431.018713440004,53308.97744856 2025-10-01,07:24:50.000,274,11062350,5044,0,1759303489,12975.803947809989,29969.58971277,53308.96347432001 2025-10-01,07:24:51.000,274,11062437,5565,0,1759303490,12976.04645496999,29509.11234465,53308.83770616 2025-10-01,07:24:52.000,274,11062383,5365,0,1759303491,12976.484315119997,31357.556360639996,53308.7818092 2025-10-01,07:24:53.000,274,11062379,5605,0,1759303492,12976.915438959993,24897.02166651,53308.66302816 2025-10-01,07:24:54.000,274,11062391,5525,0,1759303493,12977.562124719996,31821.438458549994,53308.62809256001 2025-10-01,07:24:55.000,274,11062393,5405,0,1759303494,12978.43110871,34128.576412769995,53308.61411832 2025-10-01,07:24:56.000,274,11062418,5285,0,1759303495,12978.38395453999,28588.319738399994,53308.607131200006 2025-10-01,07:24:57.000,274,11062426,5085,0,1759303496,12976.625777629997,35050.94097501,53308.71892512001 2025-10-01,07:24:58.000,274,11062387,5645,0,1759303497,12974.288278059998,27205.47780804,53308.67001528 2025-10-01,07:24:59.000,274,11062405,5565,0,1759303498,12972.853444029992,29976.716383199993,53308.62110544 2025-10-01,07:25:00.000,274,11062404,4965,0,1759303499,12972.422320189995,28593.21888375,53308.66302816 2025-10-01,07:25:01.000,274,11062424,5285,0,1759303500,12971.883415390002,27209.030569559996,53308.55822136001 2025-10-01,07:25:02.000,274,11062426,4885,0,1759303501,12971.014431399999,26285.73552216,53308.62809256001 2025-10-01,07:25:03.000,274,11062404,5205,0,1759303502,12970.273437299991,29516.647864619998,53308.59315696 2025-10-01,07:25:04.000,274,11062419,5645,0,1759303503,12969.586333679988,31362.61763598,53308.63507968 2025-10-01,07:25:05.000,274,11062421,5605,0,1759303504,12969.067637809996,26745.952072469998,53308.64905392001 2025-10-01,07:25:06.000,274,11062374,5285,0,1759303505,12968.575887179999,25361.439498299995,53308.711938 2025-10-01,07:25:07.000,274,11062414,5125,0,1759303506,12967.686694259995,30901.95699048,53308.76783496001 2025-10-01,07:25:08.000,274,11062427,5605,0,1759303507,12965.19425955999,30442.142240579997,53308.97046144 2025-10-01,07:25:09.000,274,11062453,5605,0,1759303508,12962.62098914,27213.337587989998,53308.991422800005 2025-10-01,07:25:10.000,274,11062444,4925,0,1759303509,12960.876284849997,28601.106860219996,53309.18706216 2025-10-01,07:25:11.000,274,11062414,5044,0,1759303510,12959.872574659988,28603.1229114,53309.27090760001 2025-10-01,07:25:12.000,274,11062455,5765,0,1759303511,12959.461659749992,29527.425984390007,53309.28488184 2025-10-01,07:25:13.000,274,11062435,5605,0,1759303512,12959.427978200001,29527.263854400007,53309.29186896 2025-10-01,07:25:14.000,274,11062335,5845,0,1759303513,12959.906256209993,31373.67067182,53309.29186896 2025-10-01,07:25:15.000,274,11062403,5565,0,1759303514,12960.741558649992,35066.611191,53309.38270152 2025-10-01,07:25:16.000,274,11062396,5285,0,1759303515,12961.76547777,30449.31120579,53309.47353408 2025-10-01,07:25:17.000,274,11062429,5645,0,1759303516,12962.526680799994,33219.02011974,53309.543405280005 2025-10-01,07:25:18.000,274,11062442,5245,0,1759303517,12962.850023679996,27678.61541364,53309.71808328 2025-10-01,07:25:19.000,274,11062429,5765,0,1759303518,12962.365009359994,24446.878322970006,53309.85782568 2025-10-01,07:25:20.000,274,11062379,5645,0,1759303519,12961.219836659999,26755.729215779997,53309.948658240006 2025-10-01,07:25:21.000,274,11062420,5205,0,1759303520,12960.903230089993,29526.093698819997,53309.99058096001 2025-10-01,07:25:22.000,274,11062416,5044,0,1759303521,12961.300672379999,27678.840985799994,53310.1442976 2025-10-01,07:25:23.000,274,11062477,5525,0,1759303522,12961.826104560001,25830.974998470003,53310.3888468 2025-10-01,07:25:24.000,274,11062420,5245,0,1759303523,12961.70485098,32292.489521669995,53310.64737024 2025-10-01,07:25:25.000,274,11062443,5605,0,1759303524,12961.27372713999,33213.79671441,53310.82204824 2025-10-01,07:25:26.000,274,11062396,4925,0,1759303525,12961.570124779995,29518.69211232,53311.05961032 2025-10-01,07:25:27.000,274,11062433,5565,0,1759303526,12961.846313490001,32286.82202115,53311.2971724 2025-10-01,07:25:28.000,274,11062466,5205,0,1759303527,12961.752005149996,32746.86939234,53311.604605680004 2025-10-01,07:25:29.000,274,11062423,5725,0,1759303528,12961.044692599993,33207.304465680005,53311.95396168001 2025-10-01,07:25:30.000,274,11062475,5605,0,1759303529,12960.5057878,29974.841314620004,53312.205498 2025-10-01,07:25:31.000,274,11062465,5684,0,1759303530,12960.189181229995,28588.869570540002,53312.41511160001 2025-10-01,07:25:32.000,274,11062455,5725,0,1759303531,12959.966882999994,31357.781932800004,53312.73651912 2025-10-01,07:25:33.000,274,11062466,4965,0,1759303532,12960.21612646999,29511.234132779995,53312.9740812 2025-10-01,07:25:34.000,274,11062481,5925,0,1759303533,12961.051428909988,33203.561377649996,53313.232604640005 2025-10-01,07:25:35.000,274,11062434,5125,0,1759303534,12961.56338847,31818.118318320005,53313.65183184 2025-10-01,07:25:36.000,274,11062455,5765,0,1759303535,12961.947358140002,31817.68127226,53313.9173424 2025-10-01,07:25:37.000,274,11062373,5684,0,1759303536,12962.243755779993,30432.456735960004,53314.22477568 2025-10-01,07:25:38.000,274,11062459,5684,0,1759303537,12962.075348029997,33200.995494329996,53314.525221840006 2025-10-01,07:25:39.000,274,11062282,5285,0,1759303538,12960.552941969996,29969.547417990005,53314.71387408001 2025-10-01,07:25:40.000,274,11062437,5605,0,1759303539,12958.93622756999,30431.519201670002,53314.91650056 2025-10-01,07:25:41.000,274,11062388,5285,0,1759303540,12958.02008940999,27662.155695089998,53315.22393384 2025-10-01,07:25:42.000,274,11062442,5005,0,1759303541,12957.117423869997,33200.368121759995,53315.44752168 2025-10-01,07:25:43.000,274,11062408,5205,0,1759303542,12955.749952940001,24430.009754879997,53315.72001936001 2025-10-01,07:25:44.000,274,11062404,5205,0,1759303543,12954.422899869991,33200.19189351,53316.02046552 2025-10-01,07:25:45.000,274,11062444,5044,0,1759303544,12953.756005179988,30893.237216669993,53316.369821520006 2025-10-01,07:25:46.000,274,11062364,5125,0,1759303545,12953.654960530002,33663.67924014,53316.67026768 2025-10-01,07:25:47.000,274,11062427,5645,0,1759303546,12953.782950419998,31355.829323790007,53316.97770096 2025-10-01,07:25:48.000,274,11062295,5765,0,1759303547,12953.850313519994,32278.567489919995,53317.17334032 2025-10-01,07:25:49.000,274,11062383,5445,0,1759303548,12953.991776029994,29970.379215330002,53317.473786480004 2025-10-01,07:25:50.000,274,11062387,5445,0,1759303549,12954.254492119995,31816.997506650005,53317.60654176 2025-10-01,07:25:51.000,274,11062474,4845,0,1759303550,12954.840551089997,28124.677310910003,53317.7253228 2025-10-01,07:25:52.000,274,11062444,4925,0,1759303551,12955.62869936,27662.881755480004,53317.809168240005 2025-10-01,07:25:53.000,274,11062406,5365,0,1759303552,12956.67956371999,27662.585692020002,53317.82314248001 2025-10-01,07:25:54.000,274,11062405,5605,0,1759303553,12957.952726309995,29969.730695370003,53317.8650652 2025-10-01,07:25:55.000,274,11062434,4925,0,1759303554,12959.360615099991,32738.495025900003,53317.92096216001 2025-10-01,07:25:56.000,274,11062426,5005,0,1759303555,12960.566414590001,28122.231262800007,53318.095640160005 2025-10-01,07:25:57.000,274,11062454,5125,0,1759303556,12961.44213489,30430.1164248,53318.193459840004 2025-10-01,07:25:58.000,274,11062422,5245,0,1759303557,12962.028193860002,31814.769981570003,53318.333202240006 2025-10-01,07:25:59.000,274,11062452,4965,0,1759303558,12962.459317699999,27660.971441250003,53318.48691888 2025-10-01,07:26:00.000,274,11062383,5485,0,1759303559,12962.917386779991,32277.601759109995,53318.57775144 2025-10-01,07:26:01.000,274,11062443,5725,0,1759303560,12963.146421320002,32740.102227540003,53318.72448096 2025-10-01,07:26:02.000,274,11062409,5405,0,1759303561,12963.126212390001,27663.220113720003,53318.75941656001 2025-10-01,07:26:03.000,274,11062390,4845,0,1759303562,12962.96454095,27663.121425899997,53318.71050672001 2025-10-01,07:26:04.000,274,11062428,5125,0,1759303563,12963.038640359991,29970.844457910003,53318.717493840006 2025-10-01,07:26:05.000,274,11062446,5205,0,1759303564,12962.917386779991,24432.286623869993,53318.7733908 2025-10-01,07:26:06.000,274,11062426,5005,0,1759303565,12962.668143309995,24894.688404479995,53318.766403680005 2025-10-01,07:26:07.000,274,11062417,5645,0,1759303566,12962.506471869994,31357.697343239997,53318.75242944 2025-10-01,07:26:08.000,274,11062390,5085,0,1759303567,12962.277437329998,25819.287540930003,53318.7035196 2025-10-01,07:26:09.000,274,11062403,5565,0,1759303568,12962.378481979998,28589.264321819996,53318.75941656001 2025-10-01,07:26:10.000,274,11062413,5645,0,1759303569,12962.870232609996,34128.935918400006,53318.80832640001 2025-10-01,07:26:11.000,274,11062404,5125,0,1759303570,12963.510182059988,30898.721439810004,53318.97601728001 2025-10-01,07:26:12.000,274,11062379,5605,0,1759303571,12964.372429739997,32284.615643459998,53319.150695280005 2025-10-01,07:26:13.000,274,11062434,5285,0,1759303572,12965.12016015,27208.071887879996,53319.30441192 2025-10-01,07:26:14.000,274,11062430,5125,0,1759303573,12965.517602439992,35518.763536590006,53319.56293536 2025-10-01,07:26:15.000,274,11062398,5325,0,1759303574,12965.894835799998,36904.5308559,53319.76556184001 2025-10-01,07:26:16.000,274,11062393,5765,0,1759303575,12966.42026798,28595.61558795,53320.038059520004 2025-10-01,07:26:17.000,274,11062443,5205,0,1759303576,12966.736874549992,29980.685043389996,53320.30357008 2025-10-01,07:26:18.000,274,11062299,5445,0,1759303577,12967.255570419999,23056.190710919996,53320.492222320005 2025-10-01,07:26:19.000,274,11062399,5445,0,1759303578,12967.73384842999,28595.968044449997,53320.827604080005 2025-10-01,07:26:20.000,274,11062462,5085,0,1759303579,12968.360325259993,29980.938812070002,53321.03721768001 2025-10-01,07:26:21.000,274,11062408,5325,0,1759303580,12969.518970579993,30904.170417300003,53321.40753504 2025-10-01,07:26:22.000,274,11062253,5765,0,1759303581,12970.771924239998,32751.098870340007,53321.64509712 2025-10-01,07:26:23.000,274,11062422,5125,0,1759303582,12971.802579670002,27212.089891979995,53321.903620560006 2025-10-01,07:26:24.000,274,11062280,5245,0,1759303583,12972.42905649999,31367.552026980004,53322.183105359996 2025-10-01,07:26:25.000,274,11062283,5565,0,1759303584,12972.860180340002,29983.314368880005,53322.34380912 2025-10-01,07:26:26.000,274,11062370,5085,0,1759303585,12973.082478570002,28598.63966472,53322.58835832 2025-10-01,07:26:27.000,274,11062439,5645,0,1759303586,12973.089214879998,32291.615429550002,53322.742074960006 2025-10-01,07:26:28.000,274,11062389,5445,0,1759303587,12973.156577979993,23981.678037749996,53322.888804480004 2025-10-01,07:26:29.000,274,11062421,5565,0,1759303588,12973.452975619999,27213.436275810003,53323.021559759996 2025-10-01,07:26:30.000,274,11062416,5165,0,1759303589,12973.318249419994,29061.697014420002,53323.16130216 2025-10-01,07:26:31.000,274,11062449,5485,0,1759303590,12973.46644823999,30448.253836289994,53323.26610896001 2025-10-01,07:26:32.000,274,11062379,5845,0,1759303591,12974.254596509993,29063.579132130006,53323.3499544 2025-10-01,07:26:33.000,274,11062401,5565,0,1759303592,12975.393032899992,23984.18752803,53323.524632399996 2025-10-01,07:26:34.000,274,11062396,5044,0,1759303593,12976.437160950001,30907.638589259994,53323.65738768 2025-10-01,07:26:35.000,274,11062404,5205,0,1759303594,12977.24551814999,30906.313352819998,53323.83206568 2025-10-01,07:26:36.000,274,11062396,5165,0,1759303595,12977.45434376,30907.215641460003,53324.02770504 2025-10-01,07:26:37.000,274,11062422,5005,0,1759303596,12977.582333649996,28601.170302390005,53324.20937016 2025-10-01,07:26:38.000,274,11062367,5605,0,1759303597,12978.316591439994,29988.00908946,53324.41199664001 2025-10-01,07:26:39.000,274,11062442,5165,0,1759303598,12979.421346279989,28141.912433759993,53324.5727004 2025-10-01,07:26:40.000,274,11062403,5605,0,1759303599,12980.391374919993,27218.73722157,53324.76135264 2025-10-01,07:26:41.000,274,11062374,5005,0,1759303600,12981.489393449992,26756.680848329997,53324.950004880004 2025-10-01,07:26:42.000,274,11062441,5565,0,1759303601,12982.668247699992,27679.200491430005,53325.05481168 2025-10-01,07:26:43.000,274,11062392,4965,0,1759303602,12983.53049538,32295.414910620006,53325.24346392 2025-10-01,07:26:44.000,274,11062440,5165,0,1759303603,12983.719112059996,27217.919522490003,53325.46006464 2025-10-01,07:26:45.000,274,11062388,5044,0,1759303604,12983.685430509991,29066.011081980003,53325.59980704 2025-10-01,07:26:46.000,274,11062393,5525,0,1759303605,12984.035718630003,27681.576048240007,53325.68365248001 2025-10-01,07:26:47.000,274,11062392,4925,0,1759303606,12984.48031508999,30913.8277254,53325.77448504 2025-10-01,07:26:48.000,274,11062309,5565,0,1759303607,12984.803657969991,32298.84783693,53325.8653176 2025-10-01,07:26:49.000,274,11062457,5525,0,1759303608,12984.884493689991,28143.202424550007,53326.08191832 2025-10-01,07:26:50.000,274,11062391,5485,0,1759303609,12984.803657969991,27681.49145868,53326.32646752 2025-10-01,07:26:51.000,274,11062280,4925,0,1759303610,12984.473578779995,33221.875017390004,53326.50813264 2025-10-01,07:26:52.000,274,11062395,5405,0,1759303611,12983.887519809992,29990.40579366,53326.745694720004 2025-10-01,07:26:53.000,274,11062394,5085,0,1759303612,12983.773002540001,31837.658506680003,53326.94133408 2025-10-01,07:26:54.000,274,11062380,5325,0,1759303613,12984.022246009998,28144.7179875,53327.05312800001 2025-10-01,07:26:55.000,274,11062402,5085,0,1759303614,12984.554414499995,28145.387654849997,53327.28370296 2025-10-01,07:26:56.000,274,11062397,5605,0,1759303615,12985.066374059992,26299.086574379995,53327.37453552 2025-10-01,07:26:57.000,274,11062367,5525,0,1759303616,12985.436871109989,29069.366467860003,53327.486329440006 2025-10-01,07:26:58.000,274,11062428,5044,0,1759303617,12985.915149119995,27684.148980690006,53327.55620064001 2025-10-01,07:26:59.000,274,11062381,5405,0,1759303618,12986.642670599998,27222.59309568,53327.72389152001 2025-10-01,07:27:00.000,274,11062417,5445,0,1759303619,12987.417346249997,30916.19623308,53327.89158240001 2025-10-01,07:27:01.000,274,11062388,5125,0,1759303620,12988.15834034999,27683.655541590007,53327.940492240006 2025-10-01,07:27:02.000,274,11062399,5565,0,1759303621,12988.811762420002,33684.84777753,53328.157092960006 2025-10-01,07:27:03.000,274,11062445,5765,0,1759303622,12989.606647,29067.47730102,53328.275874000006 2025-10-01,07:27:04.000,274,11062404,5085,0,1759303623,12990.428476819994,29990.687758860004,53328.5204232 2025-10-01,07:27:05.000,274,11062429,5445,0,1759303624,12990.893282209996,32299.49635689,53328.68811408 2025-10-01,07:27:06.000,274,11062398,5044,0,1759303625,12991.169470920002,26759.500500330003,53328.84183072 2025-10-01,07:27:07.000,274,11062470,5005,0,1759303626,12991.438923319998,29068.034182289994,53328.974586000004 2025-10-01,07:27:08.000,274,11062416,4765,0,1759303627,12991.82289299,31376.419832519998,53329.10035416 2025-10-01,07:27:09.000,274,11062392,4965,0,1759303628,12992.267489450001,32761.172077109994,53329.149264 2025-10-01,07:27:10.000,274,11062400,5125,0,1759303629,12992.631250189988,29528.842859519995,53329.24009656 2025-10-01,07:27:11.000,274,11062407,5125,0,1759303630,12992.819866869999,30451.750204769996,53329.38682608 2025-10-01,07:27:12.000,274,11062413,5525,0,1759303631,12993.028692479995,33221.656494359995,53329.52656848 2025-10-01,07:27:13.000,274,11062395,5684,0,1759303632,12993.405925840001,27681.787522140003,53329.62438816 2025-10-01,07:27:14.000,274,11062420,5205,0,1759303633,12993.978512189999,27220.17524409,53329.80605328001 2025-10-01,07:27:15.000,274,11062428,5205,0,1759303634,12994.34227293,28604.617326959997,53329.97374416001 2025-10-01,07:27:16.000,274,11062338,5085,0,1759303635,12994.45679019999,30450.699884400005,53330.21130624001 2025-10-01,07:27:17.000,274,11062410,4965,0,1759303636,12994.497208059991,30449.903332710004,53330.37201 2025-10-01,07:27:18.000,274,11062416,5285,0,1759303637,12994.813814629997,28602.206524499998,53330.504765280006 2025-10-01,07:27:19.000,274,11062400,5365,0,1759303638,12994.753187839997,28601.70603627,53330.770275840005 2025-10-01,07:27:20.000,274,11062425,5485,0,1759303639,12994.44331758,27216.83395647,53331.00085080001 2025-10-01,07:27:21.000,274,11062432,5005,0,1759303640,12994.15365624999,28140.6999834,53331.13360608 2025-10-01,07:27:22.000,274,11062434,4845,0,1759303641,12993.796631819998,27218.032308570007,53331.30129696 2025-10-01,07:27:23.000,274,11062419,5645,0,1759303642,12993.11626450999,28142.610297630003,53331.46200072001 2025-10-01,07:27:24.000,274,11062365,5565,0,1759303643,12992.355061479997,27682.584073830003,53331.54584616 2025-10-01,07:27:25.000,274,11062298,5044,0,1759303644,12991.97782811999,28145.331261810003,53331.61571736 2025-10-01,07:27:26.000,274,11062389,5725,0,1759303645,12992.119290629991,30454.534611120005,53331.657640080004 2025-10-01,07:27:27.000,274,11062297,5765,0,1759303646,12992.240544209992,32763.420749580007,53331.727511280005 2025-10-01,07:27:28.000,274,11062437,5645,0,1759303647,12992.173181109996,28608.402709770002,53331.76943400001 2025-10-01,07:27:29.000,274,11062413,5565,0,1759303648,12991.98456443,21683.006088659997,53331.69956280001 2025-10-01,07:27:30.000,274,11062468,5205,0,1759303649,12991.769002509995,27685.157006280002,53331.81834384001 2025-10-01,07:27:31.000,274,11062406,4965,0,1759303650,12991.358087599998,30917.211307799997,53331.70654992 2025-10-01,07:27:32.000,274,11062487,5325,0,1759303651,12991.068426270002,23991.969767550007,53331.678601440006 2025-10-01,07:27:33.000,274,11062440,5044,0,1759303652,12990.879809589991,28148.54566509,53331.62270448001 2025-10-01,07:27:34.000,274,11062460,5565,0,1759303653,12990.56320302,24456.267764129996,53331.55283328001 2025-10-01,07:27:35.000,274,11062399,5565,0,1759303654,12990.078188699998,32768.21415797999,53331.43405224001 2025-10-01,07:27:36.000,274,11062414,4925,0,1759303655,12989.68748272,31383.532404690006,53331.35719392 2025-10-01,07:27:37.000,274,11062404,5285,0,1759303656,12989.350667219995,29075.231344019994,53331.16854168001 2025-10-01,07:27:38.000,274,11062405,5645,0,1759303657,12988.757871939997,30460.751943780007,53331.14758032001 2025-10-01,07:27:39.000,274,11062439,5445,0,1759303658,12987.834997469989,28614.084308549995,53330.99386368 2025-10-01,07:27:40.000,274,11062279,5565,0,1759303659,12986.95927716999,30922.885857450005,53330.85412128 2025-10-01,07:27:41.000,274,11062320,5005,0,1759303660,12986.292382480002,30461.94324675,53330.7563016 2025-10-01,07:27:42.000,274,11062301,5485,0,1759303661,12985.80736816,31386.64107102,53330.602584960005 2025-10-01,07:27:43.000,274,11062297,5525,0,1759303662,12985.403189559998,28154.875783829993,53330.602584960005 2025-10-01,07:27:44.000,274,11062439,5485,0,1759303663,12985.187627639993,26769.496166669996,53330.45585544001 2025-10-01,07:27:45.000,274,11062455,5565,0,1759303664,12985.079846679997,25383.883928220006,53330.37201 2025-10-01,07:27:46.000,274,11062393,5765,0,1759303665,12985.093319300002,28154.107428660005,53330.337074400006 2025-10-01,07:27:47.000,274,11062419,5605,0,1759303666,12984.911438930001,30001.635057749998,53330.337074400006 2025-10-01,07:27:48.000,274,11062435,5645,0,1759303667,12984.412951989994,33235.254266129996,53330.37201 2025-10-01,07:27:49.000,274,11062389,5684,0,1759303668,12983.887519809992,27233.95629324,53330.337074400006 2025-10-01,07:27:50.000,274,11062415,5605,0,1759303669,12983.355351319995,31390.856450759995,53330.30912592001 2025-10-01,07:27:51.000,274,11062413,5805,0,1759303670,12982.957909029989,32314.05281034,53330.2322676 2025-10-01,07:27:52.000,274,11062403,5405,0,1759303671,12982.823182829998,34159.64897780999,53330.14143504001 2025-10-01,07:27:53.000,274,11062278,5044,0,1759303672,12982.742347109997,26770.73681355,53330.08553808 2025-10-01,07:27:54.000,274,11062416,5005,0,1759303673,12982.493103640001,27233.31482241,53329.85496312001 2025-10-01,07:27:55.000,274,11062407,5405,0,1759303674,12982.25059648,28157.716583219997,53329.84098888 2025-10-01,07:27:56.000,274,11062408,5245,0,1759303675,12981.765582159998,27234.809237969996,53329.68727224001 2025-10-01,07:27:57.000,274,11062427,5605,0,1759303676,12981.469184519992,28620.788031179996,53329.5335556 2025-10-01,07:27:58.000,274,11062395,5485,0,1759303677,12981.543283929997,29082.914895719994,53329.45669728 2025-10-01,07:27:59.000,274,11062420,4925,0,1759303678,12981.873363119994,29082.724569209997,53329.330929120006 2025-10-01,07:28:00.000,274,11062370,5125,0,1759303679,12981.873363119994,29081.913919259998,53329.23310944001 2025-10-01,07:28:01.000,274,11062442,5005,0,1759303680,12981.678010129988,30003.918975869994,53329.10035416 2025-10-01,07:28:02.000,274,11062362,4965,0,1759303681,12981.718427989988,30926.163702899998,53328.995547360006 2025-10-01,07:28:03.000,274,11062413,5405,0,1759303682,12981.880099429989,25846.271610569995,53328.86279208 2025-10-01,07:28:04.000,274,11062357,5525,0,1759303683,12982.176497069995,30463.324876230006,53328.89772768001 2025-10-01,07:28:05.000,274,11062443,5645,0,1759303684,12982.472894710001,28616.361177540006,53328.88375344 2025-10-01,07:28:06.000,274,11062403,5525,0,1759303685,12982.843391759998,28617.037894020003,53328.7649724 2025-10-01,07:28:07.000,274,11062434,5125,0,1759303686,12983.564176929991,27232.461877680005,53328.827856480006 2025-10-01,07:28:08.000,274,11062378,5205,0,1759303687,12984.42642461,28156.990522830005,53328.84183072 2025-10-01,07:28:09.000,274,11062386,5085,0,1759303688,12984.978802029997,31852.666104450007,53328.89772768001 2025-10-01,07:28:10.000,274,11062405,5365,0,1759303689,12985.214572880002,32315.589520680005,53329.03747008001 2025-10-01,07:28:11.000,274,11062371,5485,0,1759303690,12985.315617529988,31392.646929780007,53329.13528976001 2025-10-01,07:28:12.000,274,11062388,5125,0,1759303691,12985.463816349999,27698.860515000008,53329.19817384 2025-10-01,07:28:13.000,274,11062358,5044,0,1759303692,12985.605278859999,33702.28027602,53329.22612232 2025-10-01,07:28:14.000,274,11062410,5285,0,1759303693,12985.975775909996,30931.323666059994,53329.33791624 2025-10-01,07:28:15.000,274,11062372,4885,0,1759303694,12986.467526539993,32316.174598469996,53329.37285184001 2025-10-01,07:28:16.000,274,11062407,5725,0,1759303695,12986.75718786999,25389.100284419997,53329.40778744 2025-10-01,07:28:17.000,274,11062399,5565,0,1759303696,12986.683088459999,29544.498977249998,53329.41477456 2025-10-01,07:28:18.000,274,11062235,5325,0,1759303697,12986.427108679993,29082.06195099,53329.477658640004 2025-10-01,07:28:19.000,274,11062254,5125,0,1759303698,12985.92188542999,29543.075052989996,53329.330929120006 2025-10-01,07:28:20.000,274,11062285,6045,0,1759303699,12985.484025279999,27695.011690019994,53329.34490336 2025-10-01,07:28:21.000,274,11062406,4845,0,1759303700,12985.551388379994,28155.75692508,53329.26804504 2025-10-01,07:28:22.000,274,11062407,5245,0,1759303701,12985.82757709,29078.84754771,53329.10734128001 2025-10-01,07:28:23.000,274,11062369,5765,0,1759303702,12985.98924853,29079.108365520005,53329.093367040005 2025-10-01,07:28:24.000,274,11062411,5405,0,1759303703,12985.955566979996,26309.357156790007,53329.03747008001 2025-10-01,07:28:25.000,274,11062364,5285,0,1759303704,12986.184601519992,29080.229177190005,53329.02349584 2025-10-01,07:28:26.000,274,11062363,5805,0,1759303705,12986.86496883,24000.68249223,53329.0095216 2025-10-01,07:28:27.000,274,11062405,5365,0,1759303706,12987.356719459996,30003.122424179994,53329.044457200005 2025-10-01,07:28:28.000,274,11062379,5565,0,1759303707,12987.545336139992,30003.06603114,53329.07240568 2025-10-01,07:28:29.000,274,11062409,5405,0,1759303708,12987.221993259991,26770.765010069998,53329.02349584 2025-10-01,07:28:30.000,274,11062389,5565,0,1759303709,12986.85823251999,32311.782990480002,53329.03747008001 2025-10-01,07:28:31.000,274,11062405,5405,0,1759303710,12986.703297389999,33235.29656091001,53328.995547360006 2025-10-01,07:28:32.000,274,11062394,5205,0,1759303711,12986.92559562,32311.754793960004,53329.044457200005 2025-10-01,07:28:33.000,274,11062397,5565,0,1759303712,12987.201784329991,31388.41040265,53328.974586000004 2025-10-01,07:28:34.000,274,11062363,5805,0,1759303713,12987.10073967999,30465.00256917,53328.946637520006 2025-10-01,07:28:35.000,274,11062383,5565,0,1759303714,12986.602252739998,33235.53623133,53328.89772768001 2025-10-01,07:28:37.000,274,11062374,4925,0,1759303716,12985.315617529988,29542.07407653,53328.660165600006 2025-10-01,07:28:38.000,274,11062413,5565,0,1759303717,12985.261727049998,31851.47480148,53328.61824288 2025-10-01,07:28:39.000,274,11062370,5285,0,1759303718,12985.308881219993,29543.1948882,53328.5204232 2025-10-01,07:28:40.000,274,11062419,5485,0,1759303719,12985.315617529988,34622.198790149996,53328.36670656001 2025-10-01,07:28:41.000,274,11062433,5365,0,1759303720,12985.369508009993,26771.434677419995,53328.19202856 2025-10-01,07:28:42.000,274,11062422,4925,0,1759303721,12985.63896040999,33697.24014807001,53328.03132480001 2025-10-01,07:28:43.000,274,11062395,5684,0,1759303722,12985.72653244,28618.34198307,53327.940492240006 2025-10-01,07:28:44.000,274,11062376,5205,0,1759303723,12985.605278859999,36931.42328685,53327.702930160005 2025-10-01,07:28:45.000,274,11062417,5605,0,1759303724,12985.039428819997,27697.83134202,53327.47934232001 2025-10-01,07:28:46.000,274,11062403,5765,0,1759303725,12984.473578779995,30007.810095630004,53327.199857520005 2025-10-01,07:28:47.000,274,11062423,5525,0,1759303726,12984.130026969993,33241.14028968,53326.85748864001 2025-10-01,07:28:48.000,274,11062376,5205,0,1759303727,12984.082872799998,28624.171613579994,53326.67582352 2025-10-01,07:28:49.000,274,11062412,5005,0,1759303728,12984.204126379998,27239.56035159,53326.361403120005 2025-10-01,07:28:50.000,274,11062431,5565,0,1759303729,12984.44663354,32781.45242412,53326.144802400006 2025-10-01,07:28:51.000,274,11062391,5445,0,1759303730,12984.33885257999,26778.314628299995,53325.81640776 2025-10-01,07:28:52.000,274,11062327,5645,0,1759303731,12984.291698409994,26777.884631370005,53325.71160096001 2025-10-01,07:28:53.000,274,11062419,5645,0,1759303732,12984.33885257999,36013.309349999996,53325.49500024001 2025-10-01,07:28:54.000,274,11062438,5125,0,1759303733,12984.35906150999,31856.782796369997,53325.306348000006 2025-10-01,07:28:55.000,274,11062406,5165,0,1759303734,12984.50726033,32317.859340540002,53325.1666056 2025-10-01,07:28:56.000,274,11062426,5085,0,1759303735,12984.655459149995,29084.663079959995,53325.04083744001 2025-10-01,07:28:57.000,274,11062376,5285,0,1759303736,12984.675668079995,29083.697349149996,53324.852185200005 2025-10-01,07:28:58.000,274,11062401,5525,0,1759303737,12985.052901440002,29544.914875920003,53324.62859736001 2025-10-01,07:28:59.000,274,11062377,5645,0,1759303738,12985.53791575999,26774.141543339996,53324.48186784 2025-10-01,07:29:00.000,274,11062431,5485,0,1759303739,12985.88146756999,30468.04779333,53324.279241360004 2025-10-01,07:29:01.000,274,11062369,5405,0,1759303740,12985.94883067,30006.160599209994,53324.111550480004 2025-10-01,07:29:02.000,274,11062405,5605,0,1759303741,12986.225019379992,30005.843388359994,53323.9787952 2025-10-01,07:29:03.000,274,11062410,4925,0,1759303742,12986.730242629994,28619.96328297,53323.727258880004 2025-10-01,07:29:04.000,274,11062426,5245,0,1759303743,12987.275883739996,30004.299628890003,53323.629439200005 2025-10-01,07:29:05.000,274,11062405,5525,0,1759303744,12987.767634369993,28617.277564439995,53323.4896968 2025-10-01,07:29:06.000,274,11062383,5485,0,1759303745,12988.29980285999,31385.463866310005,53323.36392864001 2025-10-01,07:29:07.000,274,11062371,5605,0,1759303746,12988.805026109992,21225.729025559995,53323.356941519996 2025-10-01,07:29:08.000,274,11062426,5365,0,1759303747,12989.431502939995,27227.25257061,53323.27309608 2025-10-01,07:29:09.000,274,11062396,5285,0,1759303748,12990.125342869993,32305.650247380006,53323.126366560005 2025-10-01,07:29:10.000,274,11062428,5044,0,1759303749,12990.711401839995,26303.18916804,53323.035534 2025-10-01,07:29:11.000,274,11062384,5205,0,1759303750,12990.78550125,33690.867734550004,53322.909765840006 2025-10-01,07:29:12.000,274,11062435,5765,0,1759303751,12990.212914899988,33691.008717150005,53322.74906208 2025-10-01,07:29:13.000,274,11062431,5325,0,1759303752,12989.640328549991,25379.79543282,53322.56040984 2025-10-01,07:29:14.000,274,11062416,5085,0,1759303753,12989.35740352999,25841.25967914,53322.36477048 2025-10-01,07:29:15.000,274,11062400,4965,0,1759303754,12989.047533269993,29073.278735009997,53322.15515688 2025-10-01,07:29:16.000,274,11062364,5085,0,1759303755,12988.872389210002,29996.912140650005,53321.96650464 2025-10-01,07:29:17.000,274,11062370,5085,0,1759303756,12989.094687439989,29074.004795400004,53321.75689104001 2025-10-01,07:29:18.000,274,11062419,5525,0,1759303757,12989.48539342,26304.49325709,53321.47041912001 2025-10-01,07:29:19.000,274,11062445,5765,0,1759303758,12990.031034530002,28613.809392480005,53321.20490856001 2025-10-01,07:29:20.000,274,11062427,5485,0,1759303759,12990.509312539994,27690.683524199994,53320.995294960005 2025-10-01,07:29:21.000,274,11062355,5325,0,1759303760,12990.974117929996,30461.886853710006,53320.79266848 2025-10-01,07:29:22.000,274,11062453,5605,0,1759303761,12991.317669739998,30924.55650126,53320.56908064 2025-10-01,07:29:23.000,274,11062464,5085,0,1759303762,12991.68143048,30925.34600382,53320.38741552001 2025-10-01,07:29:24.000,274,11062420,4885,0,1759303763,12991.70163941,23999.427747089998,53320.17780192001 2025-10-01,07:29:25.000,274,11062390,5005,0,1759303764,12991.405241769993,28616.389374060003,53320.01709816 2025-10-01,07:29:26.000,274,11062363,5405,0,1759303765,12990.994326859996,29538.965410200006,53319.77953608 2025-10-01,07:29:27.000,274,11062370,5165,0,1759303766,12990.77876493999,28153.071206549997,53319.541974 2025-10-01,07:29:28.000,274,11062414,5205,0,1759303767,12990.926963760001,27691.035980700006,53319.318386160005 2025-10-01,07:29:29.000,274,11062425,5245,0,1759303768,12991.74205727,26767.740933299996,53319.03890136 2025-10-01,07:29:30.000,274,11062455,5205,0,1759303769,12992.523469229993,32308.878748920004,53318.73146808 2025-10-01,07:29:31.000,274,11062375,5684,0,1759303770,12993.07584664999,29539.099343669994,53318.382112080006 2025-10-01,07:29:32.000,274,11062379,5605,0,1759303771,12993.277935949991,25846.06013667,53318.01878184001 2025-10-01,07:29:33.000,274,11062392,5285,0,1759303772,12993.089319269995,30464.135526180005,53317.68340008001 2025-10-01,07:29:34.000,274,11062364,5085,0,1759303773,12992.89396627999,26308.81437378,53317.28513424 2025-10-01,07:29:35.000,274,11062441,5445,0,1759303774,12992.671668049989,30926.544355920007,53316.754113120005 2025-10-01,07:29:36.000,274,11062403,5325,0,1759303775,12992.294434689997,33235.571476979996,53316.28597608 2025-10-01,07:29:38.000,274,11062396,5365,0,1759303777,12991.257042949997,28618.736734349994,53315.32874064 2025-10-01,07:29:39.000,274,11062423,5525,0,1759303778,12990.72487446,30004.067007599995,53314.83265512001 2025-10-01,07:29:40.000,274,11062301,5525,0,1759303779,12990.004089289992,29080.081145460004,53314.37849232001 2025-10-01,07:29:41.000,274,11062275,5765,0,1759303780,12989.57970175999,27693.9966153,53313.952278000004 2025-10-01,07:29:42.000,274,11062412,5005,0,1759303781,12989.828945230001,30002.008661640008,53313.567986400005 2025-10-01,07:29:43.000,274,11062442,5285,0,1759303782,12990.54299409,31386.366154949996,53313.21164328 2025-10-01,07:29:44.000,274,11062433,5605,0,1759303783,12991.930673949995,30461.79521502,53312.95311984 2025-10-01,07:29:45.000,274,11062408,5125,0,1759303784,12993.870731229988,32769.680377020006,53312.610750960004 2025-10-01,07:29:46.000,274,11062405,5725,0,1759303785,12995.53459979999,27690.521394209994,53312.443060080004 2025-10-01,07:29:47.000,274,11062406,5005,0,1759303786,12996.55851892,24920.770185479996,53312.26139496 2025-10-01,07:29:48.000,274,11062378,5325,0,1759303787,12997.164786820002,32309.06907543,53312.01684576 2025-10-01,07:29:49.000,274,11062435,5845,0,1759303788,12997.575701729998,29538.951311940007,53311.81421928001 2025-10-01,07:29:50.000,274,11062413,5445,0,1759303789,12997.79126364999,32309.88677451,53311.604605680004 2025-10-01,07:29:51.000,274,11062433,5605,0,1759303790,12997.494866009998,34157.50604229,53311.4718504 2025-10-01,07:29:52.000,274,11062410,5285,0,1759303791,12997.057005859991,31387.345984019994,53311.220314080005 2025-10-01,07:29:53.000,274,11062389,5725,0,1759303792,12996.908807039996,30001.832433389995,53311.05961032 2025-10-01,07:29:54.000,274,11062398,5205,0,1759303793,12997.286040400002,30924.85256472,53310.84999672 2025-10-01,07:29:55.000,274,11062404,5125,0,1759303794,12997.91925354,29539.36016148,53310.633396 2025-10-01,07:29:56.000,274,11062479,5805,0,1759303795,12998.747819669989,26769.12256278,53310.44474376001 2025-10-01,07:29:57.000,274,11062412,5085,0,1759303796,12999.434923289991,28155.319879019997,53310.29102712 2025-10-01,07:29:58.000,274,11062471,5645,0,1759303797,13000.115290599999,28617.68641398,53310.06743928001 2025-10-01,07:29:59.000,274,11062391,5765,0,1759303798,13000.687876949996,31849.952189400006,53309.948658240006 2025-10-01,07:30:00.000,274,11062376,4925,0,1759303799,13000.903438870002,29080.27147197,53309.82289008001 2025-10-01,07:30:01.000,274,11062462,5165,0,1759303800,13000.728294809996,27696.287582549994,53309.64821208 2025-10-01,07:30:02.000,274,11062377,5365,0,1759303801,13000.283698349995,29544.238159440007,53309.45257272 2025-10-01,07:30:03.000,274,11062367,5485,0,1759303802,12999.933410229998,30929.99842962,53309.20103640001 2025-10-01,07:30:04.000,274,11062351,5565,0,1759303803,12999.832365579998,29083.18981179,53309.05430688001 2025-10-01,07:30:05.000,274,11062318,5044,0,1759303804,12999.738057239992,25850.472892050006,53308.84469328001 2025-10-01,07:30:06.000,274,11062357,5485,0,1759303805,12999.616803659992,31390.588583820005,53308.7818092 2025-10-01,07:30:07.000,274,11062323,5645,0,1759303806,12999.522495320001,31851.058902810008,53308.63507968 2025-10-01,07:30:08.000,274,11062335,5565,0,1759303807,12999.394505429991,24000.463969200006,53308.49533728 2025-10-01,07:30:09.000,274,11062337,5605,0,1759303808,12999.27998816,29541.26342658,53308.40450472 2025-10-01,07:30:10.000,274,11062314,5285,0,1759303809,12999.024008379994,30465.46781175,53308.20886536 2025-10-01,07:30:11.000,274,11062382,5445,0,1759303810,12998.855600629999,30927.390251520002,53308.02021312 2025-10-01,07:30:12.000,274,11062396,5044,0,1759303811,12998.586148230002,30465.728629560006,53307.89444496 2025-10-01,07:30:13.000,274,11062354,5245,0,1759303812,12998.343641070001,30465.7850226,53307.82457376 2025-10-01,07:30:14.000,274,11062323,5725,0,1759303813,12997.784527339994,25386.908004990008,53307.72675408 2025-10-01,07:30:15.000,274,11062359,5605,0,1759303814,12997.184995750002,30005.427489690002,53307.649895760005 2025-10-01,07:30:16.000,274,11062348,5205,0,1759303815,12996.726926669995,31854.68215563,53307.5590632 2025-10-01,07:30:17.000,274,11062362,5085,0,1759303816,12996.228439729988,28625.285376119995,53307.3494496 2025-10-01,07:30:18.000,274,11062344,5405,0,1759303817,12995.824261130001,30013.322515289998,53307.18175872 2025-10-01,07:30:19.000,274,11062406,5125,0,1759303818,12995.33251049999,27705.634728930003,53307.00009360001 2025-10-01,07:30:20.000,274,11062368,5285,0,1759303819,12994.739715219992,30015.07069953,53306.81842848 2025-10-01,07:30:21.000,274,11062338,5044,0,1759303820,12994.24122828,30014.499720000007,53306.73458304001 2025-10-01,07:30:22.000,274,11062343,5845,0,1759303821,12994.19407410999,28166.464553550002,53306.67169896 2025-10-01,07:30:23.000,274,11062330,5285,0,1759303822,12994.50394437,30937.385917859996,53306.56689216001 2025-10-01,07:30:24.000,274,11062355,5684,0,1759303823,12995.110212269989,28167.077827860005,53306.38522704 2025-10-01,07:30:25.000,274,11062388,4925,0,1759303824,12996.039823049992,30938.78869473,53306.189587680004 2025-10-01,07:30:26.000,274,11062376,4845,0,1759303825,12996.747135599995,30940.353601590003,53306.00792256 2025-10-01,07:30:27.000,274,11062348,5165,0,1759303826,12996.71345404999,27708.933721769994,53305.72145064 2025-10-01,07:30:28.000,274,11062360,5365,0,1759303827,12996.57872785,30942.115884090003,53305.518824160004 2025-10-01,07:30:29.000,274,11062373,5645,0,1759303828,12996.302539139993,31865.21355585,53305.232352240004 2025-10-01,07:30:30.000,274,11062364,5325,0,1759303829,12996.208230800003,22166.068869299997,53304.98081592 2025-10-01,07:30:31.000,274,11062413,5684,0,1759303830,12996.59220046999,28168.692078630003,53304.85504776 2025-10-01,07:30:32.000,274,11062408,5165,0,1759303831,12997.245622540002,31861.202600880002,53304.631459920005 2025-10-01,07:30:33.000,274,11062370,5165,0,1759303832,12998.384058930002,28164.984236250006,53304.54761448 2025-10-01,07:30:34.000,274,11062348,5005,0,1759303833,12999.677430449992,30935.27822799,53304.37293648 2025-10-01,07:30:35.000,274,11062362,5085,0,1759303834,13000.37127037999,30474.307420769997,53304.31703952001 2025-10-01,07:30:36.000,274,11062404,5285,0,1759303835,13000.19612632,30937.5128022,53304.1353744 2025-10-01,07:30:37.000,274,11062394,5325,0,1759303836,12999.818892959993,30477.521824049996,53303.94672216 2025-10-01,07:30:39.000,274,11062273,5725,0,1759303838,12999.414714359991,24012.962076690004,53303.576404800006 2025-10-01,07:30:40.000,274,11062268,4965,0,1759303839,12999.515759009992,30015.958889910005,53303.576404800006 2025-10-01,07:30:41.000,274,11062296,5165,0,1759303840,12999.771738789997,32785.646656469995,53303.52050784001 2025-10-01,07:30:42.000,274,11062383,5725,0,1759303841,13000.081609049994,30475.88642589,53303.506533600004 2025-10-01,07:30:43.000,274,11062310,5205,0,1759303842,13000.33758883,24934.15648335,53303.457623760005 2025-10-01,07:30:44.000,274,11062274,5005,0,1759303843,13000.593568609991,30475.766590679996,53303.31788136 2025-10-01,07:30:45.000,274,11062299,5485,0,1759303844,13000.674404329991,33708.44121564001,53303.241023040006 2025-10-01,07:30:46.000,274,11062439,5525,0,1759303845,13000.566623369996,33709.01219517,53303.14320336001 2025-10-01,07:30:47.000,274,11062424,5005,0,1759303846,13000.43863348,33248.055486209996,53303.052370800004 2025-10-01,07:30:48.000,274,11062416,5285,0,1759303847,13000.55988706,30939.296232089997,53302.96153824 2025-10-01,07:30:49.000,274,11062371,5405,0,1759303848,13000.721558500001,27706.424231490004,53302.9126284 2025-10-01,07:30:50.000,274,11062387,5565,0,1759303849,13000.876493629992,31862.570132099994,53302.80083448 2025-10-01,07:30:51.000,274,11062428,4925,0,1759303850,13001.260463299994,29091.134181300004,53302.71000192001 2025-10-01,07:30:52.000,274,11062421,5485,0,1759303851,13001.812840719991,30937.590342630006,53302.55628528 2025-10-01,07:30:53.000,274,11062424,5285,0,1759303852,13002.419108619993,28627.569294240006,53302.4584656 2025-10-01,07:30:54.000,274,11062435,5565,0,1759303853,13003.173575339992,33244.73534598001,53302.44449136001 2025-10-01,07:30:55.000,274,11062414,5085,0,1759303854,13004.184021839996,25856.253178650004,53302.36064592 2025-10-01,07:30:56.000,274,11062426,5285,0,1759303855,13005.302249299995,29551.717286369996,53302.26981336 2025-10-01,07:30:57.000,274,11062439,5684,0,1759303856,13005.901780890003,30938.365746929994,53302.15103232 2025-10-01,07:30:58.000,274,11062407,5565,0,1759303857,13006.218387459994,26320.741501740005,53302.08116112 2025-10-01,07:30:59.000,274,11062442,5325,0,1759303858,13006.52825771999,26781.987225029996,53302.02526416 2025-10-01,07:31:00.000,274,11062284,5165,0,1759303859,13006.905491079997,33245.9618946,53301.997315680004 2025-10-01,07:31:01.000,274,11062263,5765,0,1759303860,13007.700375659995,24931.315683959998,53301.96238008 2025-10-01,07:31:02.000,274,11062256,5005,0,1759303861,13008.70408584999,27700.23509535,53301.794689199996 2025-10-01,07:31:03.000,274,11062393,5405,0,1759303862,13009.310353749992,31855.61264079,53301.682895280006 2025-10-01,07:31:04.000,274,11062381,5445,0,1759303863,13009.485497809997,30470.12023755,53301.43135896 2025-10-01,07:31:05.000,274,11062427,5485,0,1759303864,13010.01092999,27699.205922370005,53301.179822640006 2025-10-01,07:31:06.000,274,11062426,5165,0,1759303865,13010.401635969996,30469.986304079997,53300.83046664 2025-10-01,07:31:07.000,274,11062381,5445,0,1759303866,13010.448790139992,29546.204866710003,53300.54399472 2025-10-01,07:31:08.000,274,11062404,4925,0,1759303867,13010.01092999,28622.35293804,53300.117780399996 2025-10-01,07:31:09.000,274,11062402,5285,0,1759303868,13009.721268659989,28621.85949894,53299.719514560005 2025-10-01,07:31:10.000,274,11062360,4965,0,1759303869,13009.977248439995,30006.795020909994,53299.481952480004 2025-10-01,07:31:11.000,274,11062427,5725,0,1759303870,13010.698033610002,31853.751670469996,53299.15355784 2025-10-01,07:31:12.000,274,11062372,5044,0,1759303871,13011.48618187999,24465.699500069997,53298.74131776 2025-10-01,07:31:13.000,274,11062415,5405,0,1759303872,13011.924042029998,24466.16474265,53298.44785872001 2025-10-01,07:31:14.000,274,11062363,5485,0,1759303873,13012.018350369988,28160.797053029994,53298.18234816001 2025-10-01,07:31:15.000,274,11062460,5044,0,1759303874,13012.126131329998,30469.30253847,53297.77709520001 2025-10-01,07:31:16.000,274,11062434,5165,0,1759303875,13012.334956939994,28621.37310897,53297.60241720001 2025-10-01,07:31:17.000,274,11062395,5405,0,1759303876,13012.557255169995,32776.01754489,53297.2879968 2025-10-01,07:31:18.000,274,11062434,5005,0,1759303877,13012.766080779991,30466.313707349997,53297.05742184001 2025-10-01,07:31:19.000,274,11062407,5725,0,1759303878,13013.66874632,30465.61584348,53296.79191128001 2025-10-01,07:31:20.000,274,11062406,4765,0,1759303879,13014.78697378,30927.636971069995,53296.63819464 2025-10-01,07:31:21.000,274,11062433,5605,0,1759303880,13015.649221459993,27234.795139709997,53296.30281288 2025-10-01,07:31:22.000,274,11062417,5525,0,1759303881,13015.750266109993,31853.956095240006,53296.02332808001 2025-10-01,07:31:23.000,274,11062404,5044,0,1759303882,13015.615539910003,30931.542189090003,53295.862624320005 2025-10-01,07:31:24.000,274,11062412,4925,0,1759303883,13015.184416069991,28623.46670058,53295.576152400005 2025-10-01,07:31:25.000,274,11062417,5605,0,1759303884,13014.73981960999,32779.15440774,53295.32461608 2025-10-01,07:31:26.000,274,11062417,5605,0,1759303885,13014.544466619998,25851.368131559997,53295.16391232001 2025-10-01,07:31:27.000,274,11062373,5605,0,1759303886,13014.443421969998,26312.33188965,53294.91936312001 2025-10-01,07:31:28.000,274,11062407,5605,0,1759303887,13014.497312449988,32315.15247462,53294.7027624 2025-10-01,07:31:29.000,274,11062434,5245,0,1759303888,13014.71961067999,26312.515167029997,53294.46520032001 2025-10-01,07:31:30.000,274,11062401,5565,0,1759303889,13015.117052969996,29083.683250889997,53294.24161248 2025-10-01,07:31:31.000,274,11062403,5245,0,1759303890,13015.615539910003,28622.007530670002,53294.066934480004 2025-10-01,07:31:32.000,274,11062433,5525,0,1759303891,13015.97930064999,29545.26028329,53293.76648832 2025-10-01,07:31:33.000,274,11062364,4885,0,1759303892,13016.471051280001,30006.498957450007,53293.55687472001 2025-10-01,07:31:34.000,274,11062412,4925,0,1759303893,13017.26593586,27235.323824460007,53293.40315808 2025-10-01,07:31:35.000,274,11062369,5765,0,1759303894,13018.242700809998,31852.941020519997,53293.34027400001 2025-10-01,07:31:36.000,274,11062430,5165,0,1759303895,13019.286828859993,30929.65302225,53293.28437704 2025-10-01,07:31:37.000,274,11062430,5085,0,1759303896,13020.243384879992,29545.147497209997,53293.130660400006 2025-10-01,07:31:38.000,274,11062418,5125,0,1759303897,13020.77555336999,29083.82423349,53292.99790512 2025-10-01,07:31:40.000,274,11062397,5725,0,1759303899,13021.19994089999,31390.47579774,53292.795278640006 2025-10-01,07:31:41.000,274,11062418,4925,0,1759303900,13021.476129609997,28157.138554560006,53292.66951048001 2025-10-01,07:31:42.000,274,11062413,5645,0,1759303901,13021.469393300002,25847.928156120004,53292.47387112 2025-10-01,07:31:43.000,274,11062388,5085,0,1759303902,13021.334667099996,30466.370100390006,53292.1873992 2025-10-01,07:31:44.000,274,11062297,5485,0,1759303903,13021.469393300002,26773.683349889994,53291.85201744 2025-10-01,07:31:45.000,274,11062394,5085,0,1759303904,13021.97461654999,25389.269463539997,53291.47471296001 2025-10-01,07:31:46.000,274,11062414,5245,0,1759303905,13022.931172569988,31392.104146769998,53291.1742668 2025-10-01,07:31:47.000,274,11062427,5725,0,1759303906,13024.406424459994,33238.49686593001,53290.86683352 2025-10-01,07:31:48.000,274,11062423,5605,0,1759303907,13025.74021384,30468.005498550003,53290.63625856001 2025-10-01,07:31:49.000,274,11062415,5445,0,1759303908,13026.555307349998,28621.274421149996,53290.342799519996 2025-10-01,07:31:50.000,274,11062427,5565,0,1759303909,13026.966222259995,29083.232106569994,53290.08427608001 2025-10-01,07:31:51.000,274,11062378,5125,0,1759303910,13026.93927702,25389.607821779995,53289.74889432001 2025-10-01,07:31:52.000,274,11062369,5245,0,1759303911,13026.95274963999,29546.479782780007,53289.441461040005 2025-10-01,07:31:53.000,274,11062365,5405,0,1759303912,13026.905595469994,34626.33662946,53289.12005352 2025-10-01,07:31:54.000,274,11062391,5525,0,1759303913,13026.95274963999,32778.54113343,53288.91043992001 2025-10-01,07:31:55.000,274,11062374,5044,0,1759303914,13027.0605306,27697.732654199994,53288.74274904001 2025-10-01,07:31:56.000,274,11062423,5645,0,1759303915,13027.437763959992,30467.279438159996,53288.554096800006 2025-10-01,07:31:57.000,274,11062385,5365,0,1759303916,13028.017086619999,30928.926961859994,53288.42832864001 2025-10-01,07:31:58.000,274,11062430,4965,0,1759303917,13028.589672969996,32314.327726410003,53288.24666352 2025-10-01,07:31:59.000,274,11062328,5005,0,1759303918,13029.148786699989,30005.180770139996,53288.11390824 2025-10-01,07:32:00.000,274,11062447,5684,0,1759303919,13029.57991054,29542.370139990002,53287.93923024 2025-10-01,07:32:01.000,274,11062398,5365,0,1759303920,13029.984089140002,28155.60889335,53287.90429464001 2025-10-01,07:32:02.000,274,11062397,5485,0,1759303921,13030.46910345999,30462.619963229998,53287.85538480001 2025-10-01,07:32:03.000,274,11062376,5005,0,1759303922,13030.54993917999,35540.91190305,53287.73660376001 2025-10-01,07:32:04.000,274,11062385,5445,0,1759303923,13030.435421909999,27229.296818310002,53287.596861360005 2025-10-01,07:32:05.000,274,11062382,5205,0,1759303924,13030.462367149994,26304.852762719995,53287.48506744 2025-10-01,07:32:06.000,274,11062430,4925,0,1759303925,13030.75202847999,31844.11550976,53287.42218336001 2025-10-01,07:32:07.000,274,11062437,5605,0,1759303926,13030.785710029995,30458.228355240004,53287.25449248001 2025-10-01,07:32:08.000,274,11062401,5485,0,1759303927,13030.058188549992,28612.329075179994,53287.01693040001 2025-10-01,07:32:09.000,274,11062409,5405,0,1759303928,13028.47515569999,32306.84155035,53286.75141984001 2025-10-01,07:32:10.000,274,11062439,5485,0,1759303929,13026.858441299999,27689.478122970002,53286.31821840001 2025-10-01,07:32:11.000,274,11062409,5405,0,1759303930,13026.373426979997,35076.33899040001,53285.9339268 2025-10-01,07:32:12.000,274,11062389,5525,0,1759303931,13026.824759749994,25379.92936629,53285.6195064 2025-10-01,07:32:13.000,274,11062438,5125,0,1759303932,13027.28282883,29074.251514949996,53285.31906024001 2025-10-01,07:32:14.000,274,11062409,5525,0,1759303933,13027.249147279996,30922.054060110007,53285.032588320006 2025-10-01,07:32:15.000,274,11062395,5725,0,1759303934,13027.02011274,31385.3440311,53284.76707776001 2025-10-01,07:32:16.000,274,11062389,5645,0,1759303935,13026.946013329994,27231.799259460007,53284.33387632001 2025-10-01,07:32:17.000,274,11062448,5285,0,1759303936,13026.99990381,29542.447680419995,53283.99150744 2025-10-01,07:32:18.000,274,11062382,5125,0,1759303937,13027.03358535999,31852.362991860005,53283.71202264001 2025-10-01,07:32:19.000,274,11062419,5525,0,1759303938,13027.377137169991,33237.74965815,53283.46747344001 2025-10-01,07:32:20.000,274,11062381,5605,0,1759303939,13028.057504479999,27234.710550150005,53283.22991136001 2025-10-01,07:32:21.000,274,11062438,5085,0,1759303940,13028.953433709998,32775.91180794001,53283.167027280004 2025-10-01,07:32:22.000,274,11062439,5485,0,1759303941,13029.802208770001,28620.139511219997,53283.020297760006 2025-10-01,07:32:23.000,274,11062402,5125,0,1759303942,13030.368058809989,34623.502879199994,53282.950426560004 2025-10-01,07:32:24.000,274,11062402,4885,0,1759303943,13030.745292169995,28621.3801581,53282.859594 2025-10-01,07:32:25.000,274,11062427,5325,0,1759303944,13030.87328205999,30008.099109960007,53282.782735680004 2025-10-01,07:32:26.000,274,11062396,5044,0,1759303945,13030.89349098999,33704.3668185,53282.6499804 2025-10-01,07:32:27.000,274,11062437,5725,0,1759303946,13030.83960051,27241.442469300004,53282.447353920004 2025-10-01,07:32:28.000,274,11062358,5005,0,1759303947,13030.61730228,30014.041526550005,53282.20280472001 2025-10-01,07:32:29.000,274,11062402,4885,0,1759303948,13030.61730228,29552.873343690007,53282.00716536001 2025-10-01,07:32:30.000,274,11062375,5565,0,1759303949,13030.91369991999,29552.591378490004,53281.7416548 2025-10-01,07:32:31.000,274,11062449,5565,0,1759303950,13031.156207079992,30475.992162840004,53281.61588664 2025-10-01,07:32:32.000,274,11062407,5684,0,1759303951,13031.176416009992,26319.860360489998,53281.40627304 2025-10-01,07:32:33.000,274,11062423,5485,0,1759303952,13031.290933279997,30937.98509391,53281.26653064001 2025-10-01,07:32:34.000,274,11062396,5485,0,1759303953,13031.97130058999,25395.81105618,53281.09883976001 2025-10-01,07:32:35.000,274,11062449,5684,0,1759303954,13032.813339339998,27241.717385369993,53281.126788240006 2025-10-01,07:32:36.000,274,11062402,5285,0,1759303955,13033.689059639997,25854.596633099995,53281.14774960001 2025-10-01,07:32:37.000,274,11062438,5365,0,1759303956,13034.25490968,30008.881563389994,53281.30146624 2025-10-01,07:32:38.000,274,11062434,5285,0,1759303957,13034.27511861,29545.43651154,53281.273517760004 2025-10-01,07:32:39.000,274,11062439,5485,0,1759303958,13034.046084069989,32314.807067250003,53281.37133744 2025-10-01,07:32:41.000,274,11062419,5525,0,1759303960,13033.39939831,30466.807146449995,53281.54601544 2025-10-01,07:32:42.000,274,11062426,5085,0,1759303961,13033.453288789991,27234.174816269995,53281.7067192 2025-10-01,07:32:43.000,274,11062390,5044,0,1759303962,13033.06931911999,32313.488879940007,53281.83248736 2025-10-01,07:32:44.000,274,11062409,5405,0,1759303963,13032.368742879997,30465.94010346,53282.00017824 2025-10-01,07:32:45.000,274,11062423,5445,0,1759303964,13031.82983807999,35544.965152799996,53282.04210096 2025-10-01,07:32:46.000,274,11062403,5445,0,1759303965,13031.513231509998,29542.010634360005,53282.1958176 2025-10-01,07:32:47.000,274,11062390,5165,0,1759303966,13031.317878519993,33697.65604674,53282.33556 2025-10-01,07:32:48.000,274,11062403,5565,0,1759303967,13031.493022579998,29079.756885480005,53282.48927664001 2025-10-01,07:32:49.000,274,11062415,5565,0,1759303968,13032.328325019997,26770.024851420007,53282.636006160006 2025-10-01,07:32:50.000,274,11062423,5325,0,1759303969,13033.648641779997,31385.893863239995,53282.859594 2025-10-01,07:32:51.000,274,11062450,5285,0,1759303970,13034.55130731999,33692.91198225001,53283.167027280004 2025-10-01,07:32:52.000,274,11062458,4885,0,1759303971,13034.719715070001,34153.61492253,53283.55131888 2025-10-01,07:32:53.000,274,11062398,5125,0,1759303972,13034.861177580002,26303.760147570007,53283.78189384001 2025-10-01,07:32:54.000,274,11062390,5205,0,1759303973,13034.564779939996,27688.829603010003,53284.075352880005 2025-10-01,07:32:55.000,274,11062428,5005,0,1759303974,13033.924830489988,24918.458070840003,53284.291953600004 2025-10-01,07:32:56.000,274,11062373,5405,0,1759303975,13033.790104289998,31843.481088059998,53284.4666316 2025-10-01,07:32:57.000,274,11062423,5565,0,1759303976,13034.21449182,29995.495265520003,53284.82996184 2025-10-01,07:32:58.000,274,11062396,5085,0,1759303977,13034.53109838999,31380.07833099,53285.02560120001 2025-10-01,07:32:59.000,274,11062419,5445,0,1759303978,13034.174073959999,31381.100454839994,53285.25617616 2025-10-01,07:33:00.000,274,11062424,5085,0,1759303979,13033.473497719991,23533.247632800005,53285.29111176001 2025-10-01,07:33:01.000,274,11062277,5525,0,1759303980,13033.01542864,29074.794297960005,53285.38194432 2025-10-01,07:33:02.000,274,11062432,5165,0,1759303981,13032.732503619998,32307.257449020006,53285.52867384001 2025-10-01,07:33:03.000,274,11062433,5565,0,1759303982,13032.153180959991,28151.30187492,53285.66142912 2025-10-01,07:33:04.000,274,11062439,5565,0,1759303983,13031.055162429991,29073.278735009997,53285.89200408001 2025-10-01,07:33:05.000,274,11062431,5684,0,1759303984,13029.822417700001,30456.600006210007,53286.09463056 2025-10-01,07:33:06.000,274,11062425,5565,0,1759303985,13028.731135479997,25837.784458049995,53286.39507672001 2025-10-01,07:33:07.000,274,11062405,5485,0,1759303986,13028.017086619999,29068.717947900004,53286.61866456 2025-10-01,07:33:08.000,274,11062500,5044,0,1759303987,13027.410818719996,31839.4489857,53286.87020088001 2025-10-01,07:33:09.000,274,11062461,5285,0,1759303988,13027.05379428999,28608.522544980005,53287.03789176001 2025-10-01,07:33:10.000,274,11062413,5405,0,1759303989,13026.93254070999,32764.45697169,53287.23353112001 2025-10-01,07:33:11.000,274,11062375,5645,0,1759303990,13026.770869269989,27224.432918610008,53287.45013184001 2025-10-01,07:33:12.000,274,11062404,5285,0,1759303991,13026.730451409989,31380.296854019994,53287.67371968 2025-10-01,07:33:13.000,274,11062387,5645,0,1759303992,13026.804550819994,28610.566792679994,53288.01608856 2025-10-01,07:33:14.000,274,11062399,5605,0,1759303993,13026.521625799993,31842.755027670006,53288.365444560004 2025-10-01,07:33:15.000,274,11062414,5044,0,1759303994,13026.029875169996,30919.600962869998,53288.7287748 2025-10-01,07:33:16.000,274,11062392,5085,0,1759303995,13025.89514896999,26302.956546750007,53289.13402776 2025-10-01,07:33:17.000,274,11062426,5205,0,1759303996,13025.75368645999,27689.069273429996,53289.5672292 2025-10-01,07:33:18.000,274,11062288,5005,0,1759303997,13025.524651919994,26304.704730989994,53289.8816496 2025-10-01,07:33:19.000,274,11062445,5245,0,1759303998,13025.133945939997,26304.747025770004,53290.22401848001 2025-10-01,07:33:20.000,274,11062418,5085,0,1759303999,13025.295617379998,27227.583879719998,53290.678181279996 2025-10-01,07:33:21.000,274,11062411,5485,0,1759304000,13026.198282919991,25379.583958920004,53291.32099632 2025-10-01,07:33:22.000,274,11062370,5044,0,1759304001,13027.383873480001,28149.095497229995,53291.77515912 2025-10-01,07:33:23.000,274,11062378,5285,0,1759304002,13028.387583669995,31842.057163799996,53292.26425752001 2025-10-01,07:33:24.000,274,11062427,5684,0,1759304003,13029.24983134999,30456.35328666,53292.68348472 2025-10-01,07:33:25.000,274,11062425,5765,0,1759304004,13029.977352829992,32763.871893899995,53293.04681496 2025-10-01,07:33:26.000,274,11062335,5485,0,1759304005,13030.53646656,32761.8981375,53293.45905504001 2025-10-01,07:33:27.000,274,11062437,5485,0,1759304006,13030.85307312999,27681.759325620005,53293.79443680001 2025-10-01,07:33:28.000,274,11062367,5605,0,1759304007,13031.068635049996,25834.330384350003,53294.12283144 2025-10-01,07:33:29.000,274,11062377,5605,0,1759304008,13031.526704129989,32297.656533960006,53294.472187440006 2025-10-01,07:33:30.000,274,11062406,5125,0,1759304009,13032.362006570002,25834.548907379998,53294.67481392 2025-10-01,07:33:31.000,274,11062402,5165,0,1759304010,13032.752712549998,33684.25565060999,53295.05910552 2025-10-01,07:33:32.000,274,11062407,5485,0,1759304011,13032.833548269999,32300.793396809997,53295.261732000006 2025-10-01,07:33:33.000,274,11062398,5165,0,1759304012,13032.92785660999,31378.96456845,53295.56217816 2025-10-01,07:33:34.000,274,11062354,5325,0,1759304013,13032.577568489993,27224.115707760007,53295.70890768 2025-10-01,07:33:35.000,274,11062378,5005,0,1759304014,13032.025191069995,32764.167957359998,53296.03730232 2025-10-01,07:33:36.000,274,11062358,5085,0,1759304015,13031.162943390002,31378.78129107,53296.128134880004 2025-10-01,07:33:37.000,274,11062285,5645,0,1759304016,13029.903253420001,29070.268756499994,53296.23992880001 2025-10-01,07:33:38.000,274,11062363,5565,0,1759304017,13028.508837249996,34610.71575738001,53296.30980000001 2025-10-01,07:33:39.000,274,11062397,5485,0,1759304018,13027.431027649996,28608.09959718,53296.39364544 2025-10-01,07:33:40.000,274,11062383,5805,0,1759304019,13026.764132959994,29068.992863969994,53296.55434920001 2025-10-01,07:33:41.000,274,11062351,5325,0,1759304020,13026.791078199989,33222.87599385,53296.74300144001 2025-10-01,07:33:42.000,274,11062415,5525,0,1759304021,13027.545544920002,29066.84287932,53297.05043472 2025-10-01,07:33:43.000,274,11062400,5085,0,1759304022,13028.387583669995,31375.75016517,53297.35088088 2025-10-01,07:33:44.000,274,11062395,5645,0,1759304023,13028.609881899996,30454.034122890007,53297.60241720001 2025-10-01,07:33:45.000,274,11062369,5525,0,1759304024,13028.535782489991,30917.620157340003,53297.8120308 2025-10-01,07:33:46.000,274,11062380,5125,0,1759304025,13028.751344409997,27225.088487700006,53298.01465728001 2025-10-01,07:33:47.000,274,11062418,5125,0,1759304026,13029.182468249994,30918.698674230007,53298.17536104 2025-10-01,07:33:48.000,274,11062407,5565,0,1759304027,13030.044715930002,26301.010986869995,53298.43388448 2025-10-01,07:33:49.000,274,11062364,5285,0,1759304028,13031.014744569991,30455.493292800005,53298.73433064001 2025-10-01,07:33:50.000,274,11062272,4965,0,1759304029,13032.045399999995,32300.885035500003,53299.02778968 2025-10-01,07:33:51.000,274,11062426,5205,0,1759304030,13032.516941699992,29529.315151229996,53299.32124872 2025-10-01,07:33:52.000,274,11062211,5445,0,1759304031,13032.07908155,28605.117815189995,53299.5588108 2025-10-01,07:33:53.000,274,11062363,5605,0,1759304032,13031.72879342999,29989.891207170003,53299.81034712001 2025-10-01,07:33:54.000,274,11062377,5445,0,1759304033,13031.701848189994,29066.941567140006,53300.06887056 2025-10-01,07:33:55.000,274,11062386,5325,0,1759304034,13031.944355349995,34145.7833391,53300.33438112001 2025-10-01,07:33:56.000,274,11062354,5285,0,1759304035,13032.132972029991,28144.520611860004,53300.5370076 2025-10-01,07:33:57.000,274,11062384,4925,0,1759304036,13032.09255416999,26760.282953760005,53300.71867272001 2025-10-01,07:33:58.000,274,11062362,4925,0,1759304037,13031.297669589992,33687.286776509995,53300.83046664 2025-10-01,07:33:59.000,274,11062392,5044,0,1759304038,13030.024507000002,29073.525454560004,53300.80251816 2025-10-01,07:34:00.000,274,11062386,5285,0,1759304039,13028.589672969996,28153.980544320002,53300.453162159996 2025-10-01,07:34:01.000,274,11062409,5725,0,1759304040,13027.478181819992,32312.227085670005,53300.20162584 2025-10-01,07:34:02.000,274,11062402,5085,0,1759304041,13026.83149605999,34621.86043191,53299.9431024 2025-10-01,07:34:03.000,274,11062378,5285,0,1759304042,13026.750660339989,24925.161793470004,53299.817334240004 2025-10-01,07:34:04.000,274,11062395,5605,0,1759304043,13027.03358535999,30004.793067990002,53299.6985532 2025-10-01,07:34:05.000,274,11062396,4965,0,1759304044,13027.633116949997,30006.012567480007,53299.65663048 2025-10-01,07:34:06.000,274,11062404,5285,0,1759304045,13028.19223067999,29084.12734608,53299.433042640005 2025-10-01,07:34:07.000,274,11062425,5485,0,1759304046,13028.758080719992,30932.564312939998,53299.167532080006 2025-10-01,07:34:08.000,274,11062412,5085,0,1759304047,13029.175731939999,31856.289357269998,53298.811188960004 2025-10-01,07:34:09.000,274,11062399,5765,0,1759304048,13029.526020059995,34164.308452740006,53298.60856248001 2025-10-01,07:34:10.000,274,11062464,5285,0,1759304049,13029.788736149996,27236.83233828,53298.30112920001 2025-10-01,07:34:11.000,274,11062363,5565,0,1759304050,13030.017770689992,32316.696234090006,53297.89587624001 2025-10-01,07:34:12.000,274,11062405,5684,0,1759304051,13030.374795119998,34164.0405858,53297.54652024 2025-10-01,07:34:13.000,274,11062408,5325,0,1759304052,13030.77223740999,30007.436491739994,53297.31594528001 2025-10-01,07:34:14.000,274,11062428,5365,0,1759304053,13030.994535639991,25388.832417480007,53296.966589280004 2025-10-01,07:34:15.000,274,11062440,5165,0,1759304054,13030.563411799994,27696.484958190005,53296.69409160001 2025-10-01,07:34:16.000,274,11062405,5605,0,1759304055,13029.424975409995,29080.842451499993,53296.42858104001 2025-10-01,07:34:17.000,274,11062404,5285,0,1759304056,13027.990141379989,29542.412434769998,53296.135122 2025-10-01,07:34:18.000,274,11062417,5525,0,1759304057,13026.178073989991,30467.07501339,53295.70192056 2025-10-01,07:34:19.000,274,11062388,5205,0,1759304058,13024.749976269995,30930.44252481,53295.289680480004 2025-10-01,07:34:20.000,274,11062445,5845,0,1759304059,13023.726057150001,31854.703303019996,53294.8425048 2025-10-01,07:34:21.000,274,11062383,5765,0,1759304060,13023.166943419994,21695.729768310004,53294.51411016001 2025-10-01,07:34:22.000,274,11062413,5485,0,1759304061,13022.991799359988,32316.44951454,53294.22763824001 2025-10-01,07:34:23.000,274,11062354,4965,0,1759304062,13023.079371389998,25390.291587390006,53294.066934480004 2025-10-01,07:34:24.000,274,11062425,5565,0,1759304063,13023.29493330999,31394.352819239997,53293.92719208 2025-10-01,07:34:25.000,274,11062387,5365,0,1759304064,13023.591330949996,28163.44752591,53293.850333760005 2025-10-01,07:34:26.000,274,11062424,5085,0,1759304065,13024.116763129998,30011.680068,53293.864308 2025-10-01,07:34:27.000,274,11062377,5565,0,1759304066,13024.648931619995,29549.687136930006,53293.85732088 2025-10-01,07:34:28.000,274,11062424,5085,0,1759304067,13025.282144759993,31857.290333729994,53294.04597312 2025-10-01,07:34:29.000,274,11062435,5565,0,1759304068,13025.84125849,29546.8604358,53294.136805680006 2025-10-01,07:34:30.000,274,11062416,5165,0,1759304069,13025.989457309995,34163.88550494,53294.213664 2025-10-01,07:34:31.000,274,11062404,5405,0,1759304070,13026.050084099996,33241.05570012001,53294.304496560006 2025-10-01,07:34:32.000,274,11062436,5245,0,1759304071,13026.144392440001,28624.185711840008,53294.12981856001 2025-10-01,07:34:33.000,274,11062366,5085,0,1759304072,13026.292591259997,32779.96505769,53294.115844320004 2025-10-01,07:34:34.000,274,11062464,4925,0,1759304073,13026.353218049997,24004.68639807,53294.19270264 2025-10-01,07:34:35.000,274,11062406,4925,0,1759304074,13026.514889489998,31390.905794670005,53294.283535200004 2025-10-01,07:34:36.000,274,11062403,5565,0,1759304075,13026.89212284999,31850.480874150002,53294.58398136001 2025-10-01,07:34:37.000,274,11062432,5125,0,1759304076,13027.21546572999,27693.214161869997,53294.89840176001 2025-10-01,07:34:38.000,274,11062444,5085,0,1759304077,13027.350191929996,31847.520239549995,53295.21980928 2025-10-01,07:34:39.000,274,11062430,5165,0,1759304078,13027.350191929996,31384.86469026,53295.56217816 2025-10-01,07:34:40.000,274,11062451,5925,0,1759304079,13027.572490159997,29537.837549400007,53295.94646976 2025-10-01,07:34:41.000,274,11062409,5765,0,1759304080,13028.13160388999,27229.247474400006,53296.35870984001 2025-10-01,07:34:42.000,274,11062432,5125,0,1759304081,13028.690717619997,26767.515361140002,53296.652168880006 2025-10-01,07:34:43.000,274,11062377,5725,0,1759304082,13029.108368839989,28614.894958499994,53297.036460480005 2025-10-01,07:34:44.000,274,11062412,5285,0,1759304083,13029.128577769989,31386.81729927,53297.420752080005 2025-10-01,07:34:45.000,274,11062442,5405,0,1759304084,13029.485602199995,29078.98853031,53297.79106944 2025-10-01,07:34:46.000,274,11062422,5165,0,1759304085,13029.957143899992,32773.25428593,53298.308116320004 2025-10-01,07:34:47.000,274,11062468,5085,0,1759304086,13029.566437919995,33234.951153539994,53298.60856248001 2025-10-01,07:34:48.000,274,11062432,5005,0,1759304087,13027.666798500002,27232.384337249998,53299.07669952 2025-10-01,07:34:49.000,274,11062394,5245,0,1759304088,13025.470761439989,27694.257433110004,53299.384132800005 2025-10-01,07:34:50.000,274,11062412,5005,0,1759304089,13023.948355380002,31850.81218326,53299.649643360004 2025-10-01,07:34:51.000,274,11062420,5285,0,1759304090,13023.847310730001,24463.718694540003,53299.96406376 2025-10-01,07:34:52.000,274,11062375,5684,0,1759304091,13024.406424459994,28158.139531020002,53300.26450992001 2025-10-01,07:34:53.000,274,11062433,5645,0,1759304092,13024.72303103,26772.245327369994,53300.59989168001 2025-10-01,07:34:54.000,274,11062364,5044,0,1759304093,13024.49399648999,27694.722675690005,53300.90033784 2025-10-01,07:34:55.000,274,11062432,5085,0,1759304094,13024.467051249994,29540.96031399,53301.11693856 2025-10-01,07:34:56.000,274,11062414,5445,0,1759304095,13025.012692359996,30464.02978923,53301.31257792 2025-10-01,07:34:57.000,274,11062401,5565,0,1759304096,13025.90188528,29540.586710100004,53301.54315288 2025-10-01,07:34:58.000,274,11062430,5445,0,1759304097,13026.683297239993,29079.284593770004,53301.829624800004 2025-10-01,07:34:59.000,274,11062318,5245,0,1759304098,13027.148102629995,32312.62183695,53302.15103232 2025-10-01,07:35:00.000,274,11062471,5765,0,1759304099,13027.612908019997,25848.851592150007,53302.51436256001 2025-10-01,07:35:01.000,274,11062405,5565,0,1759304100,13028.603145590001,28157.67428844,53302.786860240005 2025-10-01,07:35:02.000,274,11062459,5684,0,1759304101,13029.647273639996,26310.527312370003,53303.024422320006 2025-10-01,07:35:03.000,274,11062396,5085,0,1759304102,13030.563411799994,34622.036660159996,53303.21307456001 2025-10-01,07:35:04.000,274,11062400,5405,0,1759304103,13031.277460659992,26310.520263240003,53303.34582984 2025-10-01,07:35:05.000,274,11062447,5365,0,1759304104,13031.984773209995,29543.758818600007,53303.42268816 2025-10-01,07:35:06.000,274,11062406,5085,0,1759304105,13032.516941699992,30007.112231759995,53303.40172680001 2025-10-01,07:35:07.000,274,11062426,5205,0,1759304106,13033.19730901,30932.289396869994,53303.471598 2025-10-01,07:35:08.000,274,11062264,5044,0,1759304107,13034.261645989995,30471.473670510008,53303.56243056 2025-10-01,07:35:09.000,274,11062396,4765,0,1759304108,13035.51459965,28162.580482920006,53303.674224480004 2025-10-01,07:35:10.000,274,11062398,5165,0,1759304109,13036.54525507999,34165.288281810004,53303.73012144 2025-10-01,07:35:11.000,274,11062270,5285,0,1759304110,13036.93596106,27699.924933629998,53303.862876720006 2025-10-01,07:35:12.000,274,11062434,5085,0,1759304111,13036.87533427,32317.323606660007,53303.95370928001 2025-10-01,07:35:13.000,274,11062405,5445,0,1759304112,13036.56546400999,26775.403337609998,53304.00261912001 2025-10-01,07:35:14.000,274,11062425,5445,0,1759304113,13036.093922309992,25389.755853509996,53304.04454184 2025-10-01,07:35:15.000,274,11062431,5645,0,1759304114,13036.033295519992,33239.145385890006,53304.01659336 2025-10-01,07:35:16.000,274,11062405,5565,0,1759304115,13036.120867550002,29082.921944849993,53303.995632 2025-10-01,07:35:17.000,274,11062405,5605,0,1759304116,13036.511573529999,29544.78799158,53304.04454184 2025-10-01,07:35:18.000,274,11062437,5445,0,1759304117,13037.090896189991,27236.120376150007,53303.98864488 2025-10-01,07:35:19.000,274,11062369,5445,0,1759304118,13037.589383129998,28159.92296091,53304.01659336 2025-10-01,07:35:20.000,274,11062402,5085,0,1759304119,13037.650009919998,27236.98741914,53303.98864488 2025-10-01,07:35:21.000,274,11062418,5085,0,1759304120,13037.427711689998,30470.197777980007,53303.820954 2025-10-01,07:35:22.000,274,11062392,5085,0,1759304121,13037.346875969997,29546.980271010005,53303.73710856001 2025-10-01,07:35:23.000,274,11062412,5125,0,1759304122,13037.501811099988,28161.868520789998,53303.674224480004 2025-10-01,07:35:24.000,274,11062399,5684,0,1759304123,13038.202387339996,25853.165659709994,53303.695185840006 2025-10-01,07:35:25.000,274,11062396,5285,0,1759304124,13039.118525499995,25392.060919020005,53303.86986384 2025-10-01,07:35:26.000,274,11062414,5085,0,1759304125,13039.17241598,29087.47568283,53303.94672216 2025-10-01,07:35:27.000,274,11062397,5605,0,1759304126,13038.849073099998,29088.61059276,53304.14236152 2025-10-01,07:35:28.000,274,11062399,5684,0,1759304127,13038.653720109993,30474.800859869996,53304.31703952001 2025-10-01,07:35:29.000,274,11062445,5605,0,1759304128,13039.037689779994,27703.971134249994,53304.61049856 2025-10-01,07:35:30.000,274,11062404,4965,0,1759304129,13039.34756003999,28626.963069060002,53305.015751520004 2025-10-01,07:35:31.000,274,11062395,5845,0,1759304130,13039.839310670002,28164.7375167,53305.2882492 2025-10-01,07:35:32.000,274,11062461,5245,0,1759304131,13040.49273274,30473.722342980007,53305.63061808001 2025-10-01,07:35:33.000,274,11062401,5605,0,1759304132,13041.058582780002,26317.301526299998,53305.95901272 2025-10-01,07:35:34.000,274,11062473,5645,0,1759304133,13041.253935769993,24008.443584360008,53306.24548464 2025-10-01,07:35:35.000,274,11062408,5165,0,1759304134,13041.004692299997,26318.478731010007,53306.49003384 2025-10-01,07:35:36.000,274,11062400,4925,0,1759304135,13040.600513699996,27705.902595870008,53306.68567320001 2025-10-01,07:35:37.000,274,11062444,5085,0,1759304136,13039.994245799993,29555.749388729993,53306.79048 2025-10-01,07:35:38.000,274,11062422,5044,0,1759304137,13039.482286239996,28172.463363179995,53306.87432544001 2025-10-01,07:35:39.000,274,11062393,5445,0,1759304138,13039.623748749997,31406.759288040004,53307.028042080005 2025-10-01,07:35:40.000,274,11062406,5085,0,1759304139,13040.459051189995,32792.9143095,53307.16079736 2025-10-01,07:35:41.000,274,11062256,5325,0,1759304140,13041.839994739996,30483.436044119997,53307.39137232 2025-10-01,07:35:42.000,274,11062436,5125,0,1759304141,13042.82349599999,30020.865084389996,53307.63592152 2025-10-01,07:35:43.000,274,11062433,5684,0,1759304142,13043.369137109992,28172.808770550007,53307.81059952001 2025-10-01,07:35:44.000,274,11062464,5165,0,1759304143,13043.557753790003,30019.462307520007,53308.13200704 2025-10-01,07:35:45.000,274,11062409,5485,0,1759304144,13043.685743679998,31404.39078036,53308.26476232001 2025-10-01,07:35:46.000,274,11062434,5365,0,1759304145,13043.780052019989,30018.73624713,53308.439440320006 2025-10-01,07:35:47.000,274,11062417,5405,0,1759304146,13043.658798439988,27248.435206259994,53308.67001528 2025-10-01,07:35:48.000,274,11062432,5125,0,1759304147,13043.268092459992,28635.076617690007,53308.73289936 2025-10-01,07:35:49.000,274,11062430,5044,0,1759304148,13043.018848989996,32792.71693386001,53308.93552584001 2025-10-01,07:35:50.000,274,11062428,5085,0,1759304149,13042.86391385999,27713.565000179995,53309.0263584 2025-10-01,07:35:51.000,274,11062440,5285,0,1759304150,13042.607934079999,27714.502534469997,53309.13815232 2025-10-01,07:35:52.000,274,11062445,5485,0,1759304151,13042.318272750003,24482.398889040007,53309.3058432 2025-10-01,07:35:53.000,274,11062420,5044,0,1759304152,13041.819785809996,25869.329314799994,53309.41763712001 2025-10-01,07:35:54.000,274,11062448,5285,0,1759304153,13040.944065509997,32337.2585463,53309.55737952001 2025-10-01,07:35:55.000,274,11062426,5405,0,1759304154,13040.189598789999,26795.683684620002,53309.6202636 2025-10-01,07:35:56.000,274,11062414,5205,0,1759304155,13040.149180929999,30952.315975200007,53309.73205752001 2025-10-01,07:35:57.000,274,11062408,5245,0,1759304156,13040.69482204,28642.294926810006,53309.85083856001 2025-10-01,07:35:58.000,274,11062461,5845,0,1759304157,13041.56380602999,30027.667494840003,53310.10237488 2025-10-01,07:35:59.000,274,11062415,5565,0,1759304158,13042.223964409997,29104.097531370004,53310.18622032001 2025-10-01,07:36:00.000,274,11062435,5645,0,1759304159,13042.6887698,33723.343076460005,53310.395833919996 2025-10-01,07:36:01.000,274,11062444,5205,0,1759304160,13043.342191869997,32800.29474861,53310.58448616 2025-10-01,07:36:02.000,274,11062422,5044,0,1759304161,13044.015822869995,26796.543678479997,53310.7032672 2025-10-01,07:36:03.000,274,11062412,4965,0,1759304162,13044.756816970003,26798.038094040006,53310.766151280004 2025-10-01,07:36:04.000,274,11062420,5245,0,1759304163,13045.39003011,29109.75093363,53310.81506112 2025-10-01,07:36:05.000,274,11062409,5765,0,1759304164,13045.955880150002,28187.971449179997,53310.87794520001 2025-10-01,07:36:06.000,274,11062462,5085,0,1759304165,13046.56214804999,28650.99355323,53310.94082928 2025-10-01,07:36:07.000,274,11062454,5085,0,1759304166,13047.127998089993,29113.162712549994,53311.0176876 2025-10-01,07:36:08.000,274,11062356,5125,0,1759304167,13047.350296319994,24955.402561170005,53311.066597439996 2025-10-01,07:36:09.000,274,11062367,5525,0,1759304168,13046.831600450001,32807.59764729001,53311.17839136 2025-10-01,07:36:10.000,274,11062381,5365,0,1759304169,13046.029979559993,27263.330017950007,53311.19236560001 2025-10-01,07:36:11.000,274,11062420,5165,0,1759304170,13044.905015789998,27723.673452600007,53311.15044288 2025-10-01,07:36:12.000,274,11062395,5725,0,1759304171,13044.27180265,31418.150682120002,53311.171404240005 2025-10-01,07:36:13.000,274,11062358,5005,0,1759304172,13043.867624049999,26336.446963380004,53311.101533040004 2025-10-01,07:36:14.000,274,11062367,5765,0,1759304173,13043.780052019989,29569.43175006,53311.052623200005 2025-10-01,07:36:15.000,274,11062362,5205,0,1759304174,13043.98887763,34189.135488600004,53310.954803520006 2025-10-01,07:36:16.000,274,11062399,5725,0,1759304175,13044.453683020001,30033.024833639996,53310.87095808 2025-10-01,07:36:17.000,274,11062352,5205,0,1759304176,13044.992587819994,32805.179795699994,53310.81506112 2025-10-01,07:36:18.000,274,11062410,5245,0,1759304177,13045.26877653,30495.807267270007,53310.67531872 2025-10-01,07:36:19.000,274,11062391,5725,0,1759304178,13045.497811069996,32343.412436790008,53310.58448616 2025-10-01,07:36:20.000,274,11062384,5165,0,1759304179,13045.827890259992,30957.84954225,53310.451730880006 2025-10-01,07:36:21.000,274,11062380,5325,0,1759304180,13046.003034319998,32805.52520307001,53310.25609152001 2025-10-01,07:36:22.000,274,11062420,5085,0,1759304181,13045.666218819992,33728.897790899995,53310.06045216001 2025-10-01,07:36:23.000,274,11062237,5645,0,1759304182,13045.34961225,30494.806290809996,53309.82289008001 2025-10-01,07:36:24.000,274,11062359,5565,0,1759304183,13045.36308486999,28184.820488070007,53309.46654696001 2025-10-01,07:36:25.000,274,11062219,5565,0,1759304184,13045.26204021999,30032.552541929996,53309.277894720006 2025-10-01,07:36:26.000,274,11062360,5125,0,1759304185,13044.797234829988,30956.806271010006,53308.872641760005 2025-10-01,07:36:27.000,274,11062359,5565,0,1759304186,13044.318956819996,29571.729766439996,53308.488350160005 2025-10-01,07:36:28.000,274,11062426,5285,0,1759304187,13044.02929549,31881.55343919,53308.013226 2025-10-01,07:36:29.000,274,11062378,4925,0,1759304188,13043.705952609998,30034.10335053,53307.52412760001 2025-10-01,07:36:30.000,274,11062385,5605,0,1759304189,13043.193993050001,33730.378108200006,53307.01406784 2025-10-01,07:36:31.000,274,11062405,5765,0,1759304190,13042.607934079999,27264.69050004,53306.50400808 2025-10-01,07:36:32.000,274,11062428,5205,0,1759304191,13042.210491789992,30960.37313079,53306.02888392 2025-10-01,07:36:33.000,274,11062396,5005,0,1759304192,13041.961248319996,30497.992497569998,53305.637605200005 2025-10-01,07:36:34.000,274,11062413,5565,0,1759304193,13041.887148909991,30496.970373720003,53305.16248104 2025-10-01,07:36:35.000,274,11062436,5205,0,1759304194,13041.82652211999,27262.45592583,53304.82709928 2025-10-01,07:36:36.000,274,11062404,5205,0,1759304195,13041.779367949996,29109.130610189997,53304.393897840004 2025-10-01,07:36:37.000,274,11062370,5085,0,1759304196,13041.617696509995,31880.192957100007,53303.97467064 2025-10-01,07:36:38.000,274,11062419,5645,0,1759304197,13041.6109602,24490.195226819997,53303.61832752001 2025-10-01,07:36:39.000,274,11062442,5205,0,1759304198,13042.028611419992,30957.623970090004,53303.26198440001 2025-10-01,07:36:40.000,274,11062284,5005,0,1759304199,13042.574252529994,33730.20892908001,53302.92660264001 2025-10-01,07:36:41.000,274,11062272,5205,0,1759304200,13043.167047809991,29112.485996069998,53302.66109208001 2025-10-01,07:36:42.000,274,11062410,5165,0,1759304201,13043.753106779994,26341.959383039997,53302.54231104001 2025-10-01,07:36:43.000,274,11062432,5165,0,1759304202,13044.440210399996,27266.523273839994,53302.26981336 2025-10-01,07:36:44.000,274,11062403,5605,0,1759304203,13044.635563390002,32810.15648148001,53302.10212248 2025-10-01,07:36:45.000,274,11062447,5325,0,1759304204,13044.33242944,31886.67110757,53301.829624800004 2025-10-01,07:36:46.000,274,11062417,5485,0,1759304205,13043.92825084,31886.875532339996,53301.60603696001 2025-10-01,07:36:47.000,274,11062415,5565,0,1759304206,13043.301774009997,33272.36088645,53301.42437184 2025-10-01,07:36:48.000,274,11062429,5605,0,1759304207,13042.183546549997,30499.966253970008,53301.158861280004 2025-10-01,07:36:49.000,274,11062415,5645,0,1759304208,13040.822811929997,27265.33197087,53301.012131760006 2025-10-01,07:36:50.000,274,11062490,5445,0,1759304209,13039.41492314,30959.75985648,53300.73963408 2025-10-01,07:36:51.000,274,11062361,5605,0,1759304210,13037.88578076999,25878.274660769996,53300.557968960005 2025-10-01,07:36:52.000,274,11062396,5205,0,1759304211,13036.444210429989,35117.09706006,53300.327394 2025-10-01,07:36:53.000,274,11062454,5205,0,1759304212,13034.787078169997,28189.430619089995,53300.02694784001 2025-10-01,07:36:54.000,274,11062433,5485,0,1759304213,13033.567806059997,28653.270422219997,53299.72650168 2025-10-01,07:36:55.000,274,11062391,5485,0,1759304214,13033.09626436,28193.159608860005,53299.34221008 2025-10-01,07:36:56.000,274,11062443,5645,0,1759304215,13033.21078162999,30966.111122610004,53298.98586696 2025-10-01,07:36:57.000,274,11062418,5445,0,1759304216,13033.426343549996,30042.58345392,53298.69939504 2025-10-01,07:36:58.000,274,11062406,5044,0,1759304217,13033.426343549996,24960.57662259,53298.496768560006 2025-10-01,07:36:59.000,274,11062475,5605,0,1759304218,13033.183836389995,27731.617822109998,53298.259206480005 2025-10-01,07:37:00.000,274,11062425,5765,0,1759304219,13033.224254249995,28193.20895277,53298.15439968001 2025-10-01,07:37:01.000,274,11062450,5165,0,1759304220,13033.284881039996,29117.025635790007,53298.091515600005 2025-10-01,07:37:02.000,274,11062415,5565,0,1759304221,13033.23099055999,27269.406368009993,53297.93081184 2025-10-01,07:37:03.000,274,11062440,4965,0,1759304222,13033.062582809995,30041.067890970007,53297.79106944 2025-10-01,07:37:04.000,274,11062424,5325,0,1759304223,13033.103000669995,29116.77891624,53297.6722884 2025-10-01,07:37:05.000,274,11062462,5005,0,1759304224,13033.19057269999,24959.223189630007,53297.490623280006 2025-10-01,07:37:06.000,274,11062437,5565,0,1759304225,13033.10973697999,30041.46264225,53297.30895816 2025-10-01,07:37:07.000,274,11062367,5725,0,1759304226,13032.806603029989,29118.70332873,53297.085370320005 2025-10-01,07:37:08.000,274,11062401,5605,0,1759304227,13032.362006570002,28195.556313060006,53296.74300144001 2025-10-01,07:37:09.000,274,11062380,5245,0,1759304228,13031.654694019999,25886.113293329996,53296.44255528 2025-10-01,07:37:10.000,274,11062414,5325,0,1759304229,13031.156207079992,33277.041508769995,53296.10717352 2025-10-01,07:37:11.000,274,11062363,5884,0,1759304230,13031.001271950001,33738.12510207,53295.75781752001 2025-10-01,07:37:12.000,274,11062378,5445,0,1759304231,13031.513231509998,30965.074900499996,53295.408461520004 2025-10-01,07:37:13.000,274,11062405,5485,0,1759304232,13032.745976239989,30501.62984865,53295.0521184 2025-10-01,07:37:14.000,274,11062379,5684,0,1759304233,13034.113447169999,30962.389181970007,53294.72372376 2025-10-01,07:37:15.000,274,11062452,5285,0,1759304234,13035.117157359993,31423.592610480002,53294.36039352 2025-10-01,07:37:16.000,274,11062412,5325,0,1759304235,13035.831206219991,26342.08626738,53294.087895840006 2025-10-01,07:37:17.000,274,11062335,5365,0,1759304236,13036.450946739998,29575.726623149996,53293.82238528001 2025-10-01,07:37:18.000,274,11062413,5565,0,1759304237,13036.94943367999,31424.56539042,53293.5498876 2025-10-01,07:37:19.000,274,11062410,5325,0,1759304238,13037.299721800002,32349.89763639,53293.25642856 2025-10-01,07:37:20.000,274,11062371,5525,0,1759304239,13037.522020029988,31888.623716579998,53292.962969520006 2025-10-01,07:37:21.000,274,11062448,5365,0,1759304240,13037.838626599994,30040.708385339996,53292.64854912001 2025-10-01,07:37:22.000,274,11062399,5684,0,1759304241,13038.07439745,29578.468734719994,53292.438935520004 2025-10-01,07:37:23.000,274,11062372,5044,0,1759304242,13038.182178409996,28653.679271760004,53292.243296160006 2025-10-01,07:37:24.000,274,11062387,5884,0,1759304243,13038.357322470001,31424.72047128,53292.02669544001 2025-10-01,07:37:25.000,274,11062371,5684,0,1759304244,13038.465103429997,34658.389023569995,53291.83105608001 2025-10-01,07:37:26.000,274,11062234,4965,0,1759304245,13038.404476639997,27729.65816397,53291.49567432001 2025-10-01,07:37:27.000,274,11062380,5245,0,1759304246,13038.242805199996,31425.749644259995,53291.244138 2025-10-01,07:37:28.000,274,11062273,5405,0,1759304247,13038.182178409996,30502.870495530005,53291.09042136001 2025-10-01,07:37:29.000,274,11062287,5565,0,1759304248,13038.242805199996,29118.005464860005,53290.80394944001 2025-10-01,07:37:30.000,274,11062414,5245,0,1759304249,13038.370795089992,29118.287430059994,53290.6502328 2025-10-01,07:37:31.000,274,11062424,5325,0,1759304250,13038.606565939997,31427.702253270007,53290.496516160005 2025-10-01,07:37:32.000,274,11062376,5285,0,1759304251,13038.492048669992,29579.279384669993,53290.34978664001 2025-10-01,07:37:33.000,274,11062392,5165,0,1759304252,13038.040715899995,23110.941303629996,53290.25196696001 2025-10-01,07:37:34.000,274,11062427,5565,0,1759304253,13037.589383129998,29115.115321560006,53290.07728896 2025-10-01,07:37:35.000,274,11062384,5044,0,1759304254,13037.528756339998,29576.48088006,53289.88863672001 2025-10-01,07:37:36.000,274,11062440,5285,0,1759304255,13037.791472429999,29576.064981389995,53289.658061760005 2025-10-01,07:37:37.000,274,11062427,5725,0,1759304256,13038.121551619995,31423.063925730006,53289.57421632 2025-10-01,07:37:38.000,274,11062431,5725,0,1759304257,13038.545939149997,33731.92186767,53289.42049968 2025-10-01,07:37:39.000,274,11062398,5125,0,1759304258,13038.956854059994,28188.063087870003,53289.40652544 2025-10-01,07:37:40.000,274,11062415,5684,0,1759304259,13039.22630645999,30497.00561937,53289.35062848 2025-10-01,07:37:41.000,274,11062437,5684,0,1759304260,13039.24651538999,35577.525084270004,53289.224860320006 2025-10-01,07:37:42.000,274,11062408,5405,0,1759304261,13039.12526180999,24029.00589657,53289.09909216001 2025-10-01,07:37:43.000,274,11062432,5005,0,1759304262,13038.815391549993,25876.011890039998,53289.057169440006 2025-10-01,07:37:44.000,274,11062390,5245,0,1759304263,13038.411212949992,28185.426713249995,53289.001272479996 2025-10-01,07:37:45.000,274,11062416,5285,0,1759304264,13038.020506969995,25414.230432869997,53288.99428536 2025-10-01,07:37:46.000,274,11062390,5085,0,1759304265,13037.663482539989,27724.05410562,53288.973324 2025-10-01,07:37:47.000,274,11062447,5645,0,1759304266,13037.495074789993,32343.440633310005,53289.00825960001 2025-10-01,07:37:48.000,274,11062273,5485,0,1759304267,13037.80494504999,30958.533307859994,53289.09210504 2025-10-01,07:37:49.000,274,11062349,5445,0,1759304268,13038.532466529992,28188.380298720003,53289.154989120005 2025-10-01,07:37:50.000,274,11062382,5085,0,1759304269,13039.26672431999,31885.134397229995,53289.23883456 2025-10-01,07:37:51.000,274,11062469,5485,0,1759304270,13040.189598789999,26805.96131616,53289.41351256001 2025-10-01,07:37:52.000,274,11062441,5765,0,1759304271,13040.997955990002,26808.33687297,53289.58819056 2025-10-01,07:37:53.000,274,11062418,5285,0,1759304272,13041.50317923999,24500.853511380003,53289.67902312001 2025-10-01,07:37:54.000,274,11062441,5645,0,1759304273,13041.361716729989,23116.0096281,53289.69998448001 2025-10-01,07:37:55.000,274,11062372,5245,0,1759304274,13040.950801819992,31431.3043587,53289.68601024 2025-10-01,07:37:56.000,274,11062448,5285,0,1759304275,13040.256961889994,32354.06367222,53289.58819056 2025-10-01,07:37:57.000,274,11062415,5325,0,1759304276,13039.489022549991,26347.274427059994,53289.51831936 2025-10-01,07:37:58.000,274,11062399,5605,0,1759304277,13038.700874280003,28193.434524929995,53289.48338376001 2025-10-01,07:37:59.000,274,11062436,5005,0,1759304278,13037.83189029,29577.94004997,53289.32966712 2025-10-01,07:38:00.000,274,11062413,5565,0,1759304279,13037.124577739996,31886.812090170002,53289.30870576 2025-10-01,07:38:01.000,274,11062397,5805,0,1759304280,13036.437474119994,24495.369288240006,53289.2528088 2025-10-01,07:38:02.000,274,11062386,5205,0,1759304281,13035.75710681,30038.459712869997,53289.21787320001 2025-10-01,07:38:03.000,274,11062343,5725,0,1759304282,13035.002640090002,27266.678354699994,53289.224860320006 2025-10-01,07:38:04.000,274,11062404,5165,0,1759304283,13034.32900908999,28189.881763409998,53289.18992472 2025-10-01,07:38:05.000,274,11062277,5405,0,1759304284,13033.507179269996,29112.824354309996,53289.17595048001 2025-10-01,07:38:06.000,274,11062293,5405,0,1759304285,13032.961538159994,25878.838591170002,53289.28075728 2025-10-01,07:38:07.000,274,11062280,5285,0,1759304286,13032.611250039998,27265.071153059995,53289.19691184001 2025-10-01,07:38:08.000,274,11062417,5684,0,1759304287,13032.321588710001,26342.24839737,53289.154989120005 2025-10-01,07:38:09.000,274,11062467,5525,0,1759304288,13031.81636546,29577.11530176,53289.154989120005 2025-10-01,07:38:10.000,274,11062377,5605,0,1759304289,13030.92043623,27731.314709519997,53289.036208080004 2025-10-01,07:38:11.000,274,11062334,5445,0,1759304290,13030.031243309997,29580.696259799995,53288.76371040001 2025-10-01,07:38:12.000,274,11062410,5245,0,1759304291,13029.70116412,28657.203836760003,53288.533135440004 2025-10-01,07:38:13.000,274,11062313,5605,0,1759304292,13030.031243309997,30966.378989549994,53288.18377944 2025-10-01,07:38:14.000,274,11062406,5125,0,1759304293,13030.603829659995,32813.15941086,53287.93923024 2025-10-01,07:38:15.000,274,11062478,5285,0,1759304294,13031.304405900002,30040.51805883,53287.74359088 2025-10-01,07:38:16.000,274,11062453,5605,0,1759304295,13031.93088272999,28654.130416080006,53287.56192576 2025-10-01,07:38:17.000,274,11062400,5285,0,1759304296,13032.415897049992,32811.22090011,53287.359299280004 2025-10-01,07:38:18.000,274,11062380,5365,0,1759304297,13032.516941699992,34658.396072699994,53287.21955688 2025-10-01,07:38:19.000,274,11062399,5684,0,1759304298,13032.05887262,28191.12945942,53287.17064704 2025-10-01,07:38:20.000,274,11062394,5405,0,1759304299,13031.189888629997,26343.009703410004,53287.044878880006 2025-10-01,07:38:21.000,274,11062438,5285,0,1759304300,13030.67119275999,29575.705475759998,53287.00295616 2025-10-01,07:38:22.000,274,11062357,5805,0,1759304301,13030.59709335,30498.61282101,53286.96802056001 2025-10-01,07:38:23.000,274,11062424,5125,0,1759304302,13030.906963609996,29573.160739829997,53286.89116224 2025-10-01,07:38:24.000,274,11062416,5405,0,1759304303,13031.70858449999,29109.25749453,53286.91911072001 2025-10-01,07:38:25.000,274,11062435,5645,0,1759304304,13032.658404209993,25874.85583272,53286.91911072001 2025-10-01,07:38:26.000,274,11062440,5205,0,1759304305,13033.460025100001,28183.91819943,53286.94705920001 2025-10-01,07:38:27.000,274,11062407,5725,0,1759304306,13034.342481709995,26336.00286819,53287.00994328 2025-10-01,07:38:28.000,274,11062432,5125,0,1759304307,13035.581962749995,30030.931242029998,53287.06584024001 2025-10-01,07:38:29.000,274,11062424,5125,0,1759304308,13036.76755330999,27259.340210370006,53287.17064704 2025-10-01,07:38:30.000,274,11062416,5285,0,1759304309,13037.535492649993,28183.248532080004,53287.10077584 2025-10-01,07:38:31.000,274,11062325,5684,0,1759304310,13038.04745220999,24488.70786039,53286.96103344 2025-10-01,07:38:32.000,274,11062395,5525,0,1759304311,13038.07439745,28646.20719396,53286.688535760004 2025-10-01,07:38:33.000,274,11062387,5565,0,1759304312,13037.683691469989,27721.9816614,53286.43699944 2025-10-01,07:38:34.000,274,11062344,5205,0,1759304313,13037.185204529997,30954.092355960005,53286.11559192 2025-10-01,07:38:35.000,274,11062247,5725,0,1759304314,13036.90901581999,31876.513311240007,53285.94091392001 2025-10-01,07:38:36.000,274,11062427,5684,0,1759304315,13037.144786669996,31875.977577359998,53285.81514576001 2025-10-01,07:38:37.000,274,11062445,5765,0,1759304316,13037.879044459994,29566.25259243,53285.633480640005 2025-10-01,07:38:38.000,274,11062402,5044,0,1759304317,13038.997271919994,32336.701665030007,53285.55662232001 2025-10-01,07:38:39.000,274,11062424,5325,0,1759304318,13040.014454729993,31874.067263129997,53285.3749572 2025-10-01,07:38:40.000,274,11062435,5405,0,1759304319,13040.142444619989,28179.392657970006,53285.17233072001 2025-10-01,07:38:41.000,274,11062424,5325,0,1759304320,13039.21283384,30489.582885480006,53284.843936080004 2025-10-01,07:38:42.000,274,11062417,5884,0,1759304321,13038.121551619995,25870.964712960005,53284.57143840001 2025-10-01,07:38:43.000,274,11062390,5285,0,1759304322,13036.95616999,27256.99989921,53284.23605664001 2025-10-01,07:38:44.000,274,11062451,5565,0,1759304323,13036.424001499989,30490.703697150006,53283.99150744 2025-10-01,07:38:45.000,274,11062416,4925,0,1759304324,13036.410528879998,29566.788326309994,53283.68407416001 2025-10-01,07:38:46.000,274,11062435,5765,0,1759304325,13036.531782459999,32799.20213346,53283.4884348 2025-10-01,07:38:47.000,274,11062373,5765,0,1759304326,13036.78776223999,31412.165970750008,53283.25087272 2025-10-01,07:38:48.000,274,11062392,5205,0,1759304327,13037.124577739996,30948.826655850004,53283.139078800006 2025-10-01,07:38:49.000,274,11062408,5285,0,1759304328,13037.414239069993,27252.763372080008,53282.95741368 2025-10-01,07:38:50.000,274,11062477,5765,0,1759304329,13037.461393240003,35102.69568747,53282.75478720001 2025-10-01,07:38:51.000,274,11062396,5085,0,1759304330,13037.609592059998,28634.66776815,53282.48927664001 2025-10-01,07:38:52.000,274,11062476,5325,0,1759304331,13037.87230815,30480.658686900002,53282.36350848 2025-10-01,07:38:53.000,274,11062393,5605,0,1759304332,13038.276486750001,30017.826909359996,53282.14690776 2025-10-01,07:38:54.000,274,11062435,5605,0,1759304333,13038.822127859989,28169.86223421,53281.9512684 2025-10-01,07:38:55.000,274,11062409,5725,0,1759304334,13039.34756003999,30478.198540530007,53281.7067192 2025-10-01,07:38:56.000,274,11062395,5605,0,1759304335,13039.920146390003,29553.824976239994,53281.36435032001 2025-10-01,07:38:57.000,274,11062400,5165,0,1759304336,13040.25022558,29552.915638470004,53281.14774960001 2025-10-01,07:38:58.000,274,11062426,5285,0,1759304337,13040.115499379994,33707.595320039996,53280.91717464 2025-10-01,07:38:59.000,274,11062398,5005,0,1759304338,13039.28693324999,26317.498901939995,53280.623715600006 2025-10-01,07:39:00.000,274,11062426,5365,0,1759304339,13038.593093319992,29549.482712159996,53280.288333840006 2025-10-01,07:39:01.000,274,11062399,5684,0,1759304340,13038.694137969993,28163.856375450006,53280.07173312001 2025-10-01,07:39:02.000,274,11062412,5085,0,1759304341,13038.646983799998,29549.525006940006,53279.93897784 2025-10-01,07:39:03.000,274,11062440,4965,0,1759304342,13038.754764759993,31859.059665359993,53279.75731272001 2025-10-01,07:39:04.000,274,11062380,5325,0,1759304343,13039.529440409991,31859.165402309998,53279.72237712 2025-10-01,07:39:05.000,274,11062387,5445,0,1759304344,13040.560095839995,33244.46042991,53279.715390000005 2025-10-01,07:39:06.000,274,11062381,5765,0,1759304345,13041.415607209994,30473.94086601,53279.82718392001 2025-10-01,07:39:07.000,274,11062472,5285,0,1759304346,13041.698532229995,30474.568238580003,53279.91102936 2025-10-01,07:39:08.000,274,11062372,5325,0,1759304347,13041.50317923999,28628.12617551,53279.952952080006 2025-10-01,07:39:09.000,274,11062450,5205,0,1759304348,13041.395398279994,24471.9097836,53279.93897784 2025-10-01,07:39:10.000,274,11062394,5325,0,1759304349,13041.63116913,22624.276417560002,53279.91102936 2025-10-01,07:39:11.000,274,11062417,5725,0,1759304350,13041.981457249996,29089.181572290006,53279.92500360001 2025-10-01,07:39:12.000,274,11062406,5165,0,1759304351,13041.718741159995,34630.80577788,53279.85513240001 2025-10-01,07:39:13.000,274,11062399,5565,0,1759304352,13040.39168809,27704.887521149998,53279.883080880005 2025-10-01,07:39:14.000,274,11062480,5245,0,1759304353,13039.078107639994,27244.501791720002,53279.8201968 2025-10-01,07:39:15.000,274,11062272,5445,0,1759304354,13038.498784980002,28631.263038360004,53279.79923544 2025-10-01,07:39:16.000,274,11062381,5684,0,1759304355,13038.876018339994,28631.763526590003,53279.729364239996 2025-10-01,07:39:17.000,274,11062370,5285,0,1759304356,13039.718057090002,32326.318296540005,53279.69442864 2025-10-01,07:39:18.000,274,11062404,5245,0,1759304357,13040.46578749999,29555.566111349995,53279.666480160005 2025-10-01,07:39:19.000,274,11062401,5805,0,1759304358,13041.200045289988,29093.333509860007,53279.65949304001 2025-10-01,07:39:20.000,274,11062390,5085,0,1759304359,13041.799576879996,27706.741442340004,53279.77128696 2025-10-01,07:39:21.000,274,11062462,5405,0,1759304360,13041.941039389996,30476.760518010007,53279.86910664 2025-10-01,07:39:22.000,274,11062416,5165,0,1759304361,13042.176810240002,31399.60442109,53279.87609376001 2025-10-01,07:39:23.000,274,11062409,5845,0,1759304362,13042.98516743999,28166.048654879996,53279.91102936 2025-10-01,07:39:24.000,274,11062460,5245,0,1759304363,13043.9686687,31398.14525118,53280.001861920005 2025-10-01,07:39:25.000,274,11062406,5285,0,1759304364,13044.770289589993,29089.118130119998,53280.02282328001 2025-10-01,07:39:26.000,274,11062382,5125,0,1759304365,13045.154259259994,31398.547051589994,53280.120642960006 2025-10-01,07:39:27.000,274,11062410,5165,0,1759304366,13045.39003011,34631.44019958,53280.29532096 2025-10-01,07:39:28.000,274,11062411,5645,0,1759304367,13045.720109299997,26780.767725540005,53280.44205048 2025-10-01,07:39:29.000,274,11062389,5565,0,1759304368,13046.003034319998,30474.871351170004,53280.49096032 2025-10-01,07:39:30.000,274,11062433,5805,0,1759304369,13046.252277789994,27242.069841870005,53280.54685728001 2025-10-01,07:39:31.000,274,11062438,5365,0,1759304370,13046.514993879995,30937.04051049,53280.553844400005 2025-10-01,07:39:32.000,274,11062316,5405,0,1759304371,13046.784446279991,28627.865357700008,53280.414102 2025-10-01,07:39:33.000,274,11062399,5684,0,1759304372,13046.885490929992,30935.856256650004,53280.35820504001 2025-10-01,07:39:34.000,274,11062381,5765,0,1759304373,13046.494784949995,33244.3405947,53280.18352704 2025-10-01,07:39:35.000,274,11062455,5725,0,1759304374,13045.720109299997,25394.091068459995,53280.001861920005 2025-10-01,07:39:36.000,274,11062405,5684,0,1759304375,13044.453683020001,35554.12902180001,53279.58263472 2025-10-01,07:39:37.000,274,11062407,5925,0,1759304376,13042.99190375,34169.65874241,53279.32411128001 2025-10-01,07:39:38.000,274,11062429,5485,0,1759304377,13041.6109602,30014.612506079997,53279.08654920001 2025-10-01,07:39:39.000,274,11062408,5165,0,1759304378,13040.667876799991,30939.359674260006,53278.84898712001 2025-10-01,07:39:40.000,274,11062446,5405,0,1759304379,13040.36474284999,30478.092803580003,53278.758154560004 2025-10-01,07:39:41.000,274,11062421,5684,0,1759304380,13040.735239900001,28169.650760310004,53278.611425040006 2025-10-01,07:39:42.000,274,11062424,5325,0,1759304381,13041.435816139994,26322.355752510004,53278.52059248 2025-10-01,07:39:43.000,274,11062449,5805,0,1759304382,13042.378899539988,30016.452329010004,53278.46469552001 2025-10-01,07:39:44.000,274,11062476,5165,0,1759304383,13043.039057919996,28630.536977969998,53278.41578568001 2025-10-01,07:39:45.000,274,11062475,5765,0,1759304384,13043.153575190001,29553.76153407,53278.40879856 2025-10-01,07:39:46.000,274,11062472,5165,0,1759304385,13043.160311499996,28167.43733349,53278.40181144 2025-10-01,07:39:47.000,274,11062454,5205,0,1759304386,13043.685743679998,28166.33062008,53278.33194024 2025-10-01,07:39:48.000,274,11062480,5005,0,1759304387,13044.305484199991,28165.780787940006,53278.3529016 2025-10-01,07:39:49.000,274,11062395,5684,0,1759304388,13044.494100880001,28627.350771209996,53278.42975992 2025-10-01,07:39:50.000,274,11062409,5645,0,1759304389,13044.036031799995,28165.449478830007,53278.387837199996 2025-10-01,07:39:51.000,274,11062393,5765,0,1759304390,13042.392372159993,30937.047559619998,53278.422772800004 2025-10-01,07:39:52.000,274,11062276,5245,0,1759304391,13040.910383959992,27243.57835569,53278.373862960005 2025-10-01,07:39:53.000,274,11062383,5565,0,1759304392,13039.670902919992,23087.552290289997,53278.19918496001 2025-10-01,07:39:54.000,274,11062406,4965,0,1759304393,13039.36776896999,28166.704223969995,53278.087391040004 2025-10-01,07:39:55.000,274,11062377,5605,0,1759304394,13039.765211259997,26780.281335570005,53278.03149408001 2025-10-01,07:39:56.000,274,11062394,5125,0,1759304395,13040.35127023,30935.496751020008,53277.87777744 2025-10-01,07:39:57.000,274,11062389,5605,0,1759304396,13040.67461311,25393.498941540005,53277.71008656 2025-10-01,07:39:58.000,274,11062407,5725,0,1759304397,13041.004692299997,29086.968145470004,53277.50746008001 2025-10-01,07:39:59.000,274,11062268,5445,0,1759304398,13041.73221378,25853.334838830007,53277.28387224 2025-10-01,07:40:00.000,274,11062377,5525,0,1759304399,13042.72245134999,32316.92180625,53277.15810408 2025-10-01,07:40:01.000,274,11062453,5405,0,1759304400,13043.645325819998,31391.10317031,53276.94150336 2025-10-01,07:40:02.000,274,11062398,5125,0,1759304401,13043.90804191,29080.179833279995,53276.84368368 2025-10-01,07:40:03.000,274,11062422,5205,0,1759304402,13043.780052019989,27693.298751430004,53276.73188976 2025-10-01,07:40:04.000,274,11062421,5684,0,1759304403,13043.90804191,26307.009796500002,53276.64105720001 2025-10-01,07:40:05.000,274,11062415,5925,0,1759304404,13044.076449659995,29539.19098236,53276.50830192 2025-10-01,07:40:06.000,274,11062401,5805,0,1759304405,13043.833942499994,30003.20701374,53276.25676560001 2025-10-01,07:40:07.000,274,11062428,5125,0,1759304406,13043.180520429996,30468.216972449998,53276.06112624 2025-10-01,07:40:08.000,274,11062402,5365,0,1759304407,13042.452998949993,27700.164604050005,53275.697796 2025-10-01,07:40:09.000,274,11062442,5405,0,1759304408,13041.974720940001,29086.918801559994,53275.37638848001 2025-10-01,07:40:10.000,274,11062243,5485,0,1759304409,13042.116183450002,31858.404096269995,53275.03401960001 2025-10-01,07:40:11.000,274,11062288,5405,0,1759304410,13042.668560869999,32320.516862549994,53274.69863784001 2025-10-01,07:40:12.000,274,11062436,5245,0,1759304411,13043.268092459992,29087.79289368,53274.44710152 2025-10-01,07:40:13.000,274,11062380,5205,0,1759304412,13043.679007369989,29548.361900489996,53274.11870688 2025-10-01,07:40:14.000,274,11062433,5565,0,1759304413,13043.577962719988,30007.929930840008,53273.964990240005 2025-10-01,07:40:15.000,274,11062393,5765,0,1759304414,13042.998640059996,30467.72353335,53273.86018344001 2025-10-01,07:40:16.000,274,11062204,5445,0,1759304415,13042.149864999992,28620.56950815,53273.88813192001 2025-10-01,07:40:17.000,274,11062290,5285,0,1759304416,13041.375189349994,31392.09709764,53273.75537664 2025-10-01,07:40:18.000,274,11062243,5805,0,1759304417,13041.132682189993,24928.051936770004,53273.748389520006 2025-10-01,07:40:19.000,274,11062479,5684,0,1759304418,13041.226990529998,25389.87568872,53273.65056984001 2025-10-01,07:40:20.000,274,11062454,5445,0,1759304419,13041.348244109999,31853.751670469996,53273.73441528 2025-10-01,07:40:21.000,274,11062356,5285,0,1759304420,13041.395398279994,26773.359089909995,53273.69249256001 2025-10-01,07:40:22.000,274,11062420,5285,0,1759304421,13041.68505960999,30928.518112320002,53273.76935088001 2025-10-01,07:40:23.000,274,11062381,5765,0,1759304422,13042.203755479997,35545.5290832,53273.74140240001 2025-10-01,07:40:24.000,274,11062448,5044,0,1759304423,13042.574252529994,26771.52631611,53273.776338 2025-10-01,07:40:25.000,274,11062364,5245,0,1759304424,13042.527098359998,33235.18377483,53273.776338 2025-10-01,07:40:26.000,274,11062355,5765,0,1759304425,13041.50317923999,33234.44361618,53273.78332512 2025-10-01,07:40:27.000,274,11062420,5325,0,1759304426,13039.563121959996,34157.03375058,53273.699479680006 2025-10-01,07:40:28.000,274,11062386,5565,0,1759304427,13038.330377229991,23997.404646780007,53273.727428160004 2025-10-01,07:40:29.000,274,11062444,5205,0,1759304428,13037.690427779999,27689.633203830002,53273.69249256001 2025-10-01,07:40:30.000,274,11062409,5525,0,1759304429,13037.555701579993,28149.617132850006,53273.71345392 2025-10-01,07:40:31.000,274,11062447,5645,0,1759304430,13037.616328369993,27686.242572300005,53273.72044104001 2025-10-01,07:40:32.000,274,11062388,5285,0,1759304431,13037.616328369993,25377.032173860003,53273.61563424 2025-10-01,07:40:33.000,274,11062432,5285,0,1759304432,13037.650009919998,27223.88308647,53273.65755696 2025-10-01,07:40:34.000,274,11062473,5725,0,1759304433,13037.771263499999,29993.881014750004,53273.60166000001 2025-10-01,07:40:35.000,274,11062409,5645,0,1759304434,13037.919462319995,29070.177117810003,53273.57371152001 2025-10-01,07:40:36.000,274,11062403,5605,0,1759304435,13038.364058779996,26762.143924079995,53273.41999488 2025-10-01,07:40:37.000,274,11062328,5085,0,1759304436,13039.179152289995,26300.989839479997,53273.28025248 2025-10-01,07:40:38.000,274,11062496,5285,0,1759304437,13040.155917239994,22607.682765539997,53273.196407040006 2025-10-01,07:40:39.000,274,11062380,5445,0,1759304438,13040.997955990002,29533.467088799996,53273.10557448 2025-10-01,07:40:40.000,274,11062428,5325,0,1759304439,13041.381925659989,29071.720877280008,53272.97980632001 2025-10-01,07:40:41.000,274,11062396,5485,0,1759304440,13041.46949769,27224.785375110005,53272.78416696001 2025-10-01,07:40:42.000,274,11062398,5325,0,1759304441,13041.738950089995,29534.249542229998,53272.64442456001 2025-10-01,07:40:43.000,274,11062436,5245,0,1759304442,13041.74568639999,30921.553571879995,53272.35096552001 2025-10-01,07:40:44.000,274,11062412,5405,0,1759304443,13041.375189349994,33693.92705697,53271.92475120001 2025-10-01,07:40:45.000,274,11062437,5684,0,1759304444,13040.789130379992,32309.590711049997,53271.30988464 2025-10-01,07:40:46.000,274,11062479,5725,0,1759304445,13039.617012440001,30924.591746909995,53270.81379912 2025-10-01,07:40:47.000,274,11062407,5565,0,1759304446,13038.121551619995,27692.629084080007,53270.177971200006 2025-10-01,07:40:48.000,274,11062425,5845,0,1759304447,13036.97637892,30925.1768247,53269.535156160004 2025-10-01,07:40:49.000,274,11062456,5325,0,1759304448,13036.376847329993,25383.79933866,53268.82945704001 2025-10-01,07:40:50.000,274,11062414,5445,0,1759304449,13036.120867550002,30000.260477400006,53268.24952608 2025-10-01,07:40:51.000,274,11062445,5605,0,1759304450,13035.352928209999,31384.87878852,53267.61369816001 2025-10-01,07:40:52.000,274,11062420,5285,0,1759304451,13034.120183479994,30461.32997244,53266.97787024 2025-10-01,07:40:53.000,274,11062473,5725,0,1759304452,13032.429369669997,23535.425813969996,53266.369990800005 2025-10-01,07:40:54.000,274,11062305,5565,0,1759304453,13031.034953499991,32770.73774652,53265.68525304 2025-10-01,07:40:55.000,274,11062434,5245,0,1759304454,13029.69442780999,32772.54232380001,53264.97256680001 2025-10-01,07:40:56.000,274,11062467,5845,0,1759304455,13028.771553339997,31388.650073070006,53264.238919200005 2025-10-01,07:40:57.000,274,11062415,5405,0,1759304456,13028.17875806,27233.180888939998,53263.5052716 2025-10-01,07:40:58.000,274,11062426,5285,0,1759304457,13027.538808609992,30927.481890209994,53262.86245656 2025-10-01,07:40:59.000,274,11062477,5684,0,1759304458,13026.521625799993,29081.272448429998,53262.128808960006 2025-10-01,07:41:00.000,274,11062449,5765,0,1759304459,13024.952065569996,32776.46868921,53261.47201968 2025-10-01,07:41:01.000,274,11062435,5845,0,1759304460,13023.33535116999,27698.056914179993,53260.68946224001 2025-10-01,07:41:02.000,274,11062418,5245,0,1759304461,13022.190178469995,31392.942993239994,53259.948827520006 2025-10-01,07:41:03.000,274,11062461,5805,0,1759304462,13020.613881929989,25852.75681017,53259.19421856 2025-10-01,07:41:04.000,274,11062425,5645,0,1759304463,13018.128183539993,27239.630842889994,53258.50948080001 2025-10-01,07:41:05.000,274,11062406,5165,0,1759304464,13015.763738729998,30473.602507770003,53257.82474304 2025-10-01,07:41:06.000,274,11062441,5565,0,1759304465,13013.82368144999,31860.131133119998,53257.16795376001 2025-10-01,07:41:07.000,274,11062458,5365,0,1759304466,13011.937514650002,29090.577300029996,53256.39937056001 2025-10-01,07:41:08.000,274,11062464,5285,0,1759304467,13010.374690730001,30015.613482540008,53255.8893108 2025-10-01,07:41:09.000,274,11062479,5565,0,1759304468,13008.246016769997,35096.87310609,53255.45610936 2025-10-01,07:41:10.000,274,11062483,5565,0,1759304469,13005.935462439993,27707.90454879,53255.0508564 2025-10-01,07:41:11.000,274,11062460,5205,0,1759304470,13003.604699179989,25860.066757980007,53254.64560344001 2025-10-01,07:41:12.000,274,11062467,5525,0,1759304471,13001.940830610001,31863.916515930003,53254.44996408 2025-10-01,07:41:13.000,274,11062447,6045,0,1759304472,13000.681140640001,32327.072553449994,53254.1075952 2025-10-01,07:41:14.000,274,11062453,5765,0,1759304473,12999.40124174,30943.398825750002,53253.863046000006 2025-10-01,07:41:15.000,274,11062436,5285,0,1759304474,12998.363850000002,26326.88129397,53253.49971576001 2025-10-01,07:41:16.000,274,11062417,5565,0,1759304475,12998.10113391,27714.016144499998,53253.1293984 2025-10-01,07:41:17.000,274,11062466,5325,0,1759304476,12998.572675609998,34180.62718869001,53252.8848492 2025-10-01,07:41:18.000,274,11062440,5125,0,1759304477,12999.374296499991,29562.07245834,53252.63331288001 2025-10-01,07:41:19.000,274,11062479,5645,0,1759304478,13000.283698349995,30022.803595139994,53252.402737920005 2025-10-01,07:41:20.000,274,11062498,5085,0,1759304479,13001.058373999993,28173.182374440003,53252.41671216 2025-10-01,07:41:21.000,274,11062442,5365,0,1759304480,13001.57033355999,32326.466328270006,53252.32587960001 2025-10-01,07:41:22.000,274,11062439,5405,0,1759304481,13001.954303229992,28167.45143175,53252.32587960001 2025-10-01,07:41:23.000,274,11062429,5765,0,1759304482,13001.81957703,33706.23483795,53252.33985384 2025-10-01,07:41:24.000,274,11062427,5485,0,1759304483,13001.361507949994,32779.781780310004,53252.41671216 2025-10-01,07:41:25.000,274,11062454,5285,0,1759304484,13000.761976360001,30007.21796871,53252.49357048001 2025-10-01,07:41:26.000,274,11062461,5405,0,1759304485,12999.980564399993,30006.40731876,53252.6752356 2025-10-01,07:41:27.000,274,11062469,5485,0,1759304486,12999.785211410002,32314.37002119,53252.82196512 2025-10-01,07:41:28.000,274,11062478,5005,0,1759304487,12999.805420340002,26772.266474760007,53253.1293984 2025-10-01,07:41:29.000,274,11062423,5605,0,1759304488,13000.034454879999,26771.293694820008,53253.408883200005 2025-10-01,07:41:30.000,274,11062457,5605,0,1759304489,13000.27022572999,30002.39636379,53253.863046000006 2025-10-01,07:41:31.000,274,11062379,5525,0,1759304490,13000.721558500001,24921.947390190006,53254.3521444 2025-10-01,07:41:32.000,274,11062441,5605,0,1759304491,13001.502970459995,29076.486089159996,53254.71547464 2025-10-01,07:41:33.000,274,11062419,5485,0,1759304492,13002.56730743999,27228.549610529997,53255.148676079996 2025-10-01,07:41:34.000,274,11062376,5085,0,1759304493,13003.490181909998,31383.525355560007,53255.53296768001 2025-10-01,07:41:35.000,274,11062388,5085,0,1759304494,13003.678798589994,28150.900074510006,53255.93822064 2025-10-01,07:41:36.000,274,11062421,5684,0,1759304495,13003.288092609997,32305.812377370006,53256.189756960004 2025-10-01,07:41:37.000,274,11062420,5085,0,1759304496,13002.803078289995,29535.215273039998,53256.36443496 2025-10-01,07:41:38.000,274,11062426,5285,0,1759304497,13002.621197919994,32766.818430240004,53256.36443496 2025-10-01,07:41:39.000,274,11062436,5044,0,1759304498,13002.6750884,29072.172021599996,53256.4133448 2025-10-01,07:41:40.000,274,11062448,5044,0,1759304499,13002.594252679999,29070.903178199995,53256.39937056001 2025-10-01,07:41:41.000,274,11062434,5165,0,1759304500,13002.142919910002,30916.118692649994,53256.38539632 2025-10-01,07:41:42.000,274,11062459,5684,0,1759304501,13000.937120419992,27683.225544660003,53256.12687288 2025-10-01,07:41:43.000,274,11062457,5684,0,1759304502,12998.99706314,30914.14493625,53255.79847824001 2025-10-01,07:41:44.000,274,11062453,5884,0,1759304503,12997.542020179993,28143.047343690007,53255.44912224 2025-10-01,07:41:45.000,274,11062390,5085,0,1759304504,12996.524837369994,30911.57905293,53255.09976624 2025-10-01,07:41:46.000,274,11062432,5205,0,1759304505,12995.150630129989,30910.091686500004,53254.70848752 2025-10-01,07:41:47.000,274,11062461,5684,0,1759304506,12993.682114549993,26754.777583229996,53254.35913152001 2025-10-01,07:41:48.000,274,11062468,5285,0,1759304507,12992.685140669993,29986.690902150003,53253.911955840005 2025-10-01,07:41:49.000,274,11062461,5684,0,1759304508,12992.348325170002,27678.78459276,53253.42984456001 2025-10-01,07:41:50.000,274,11062449,5725,0,1759304509,12992.179917419991,30449.409893610005,53252.82196512 2025-10-01,07:41:52.000,274,11062422,5165,0,1759304511,12992.624513879993,31836.24868068,53251.62716760001 2025-10-01,07:41:53.000,274,11062436,5205,0,1759304512,12992.752503769989,30451.55282913,53251.08217224001 2025-10-01,07:41:54.000,274,11062376,5245,0,1759304513,12992.718822219998,29066.264850659994,53250.57909960001 2025-10-01,07:41:55.000,274,11062444,5085,0,1759304514,12992.765976389994,30450.42496833,53250.24371784001 2025-10-01,07:41:56.000,274,11062448,5285,0,1759304515,12992.97480199999,29525.698947540004,53249.887374720005 2025-10-01,07:41:57.000,274,11062402,5285,0,1759304516,12993.372244289996,29524.4442024,53249.47513464001 2025-10-01,07:41:58.000,274,11062451,5684,0,1759304517,12993.560860969992,31370.181352469997,53249.30045664 2025-10-01,07:41:59.000,274,11062433,5645,0,1759304518,12993.480025249992,28599.13310382,53248.99302336001 2025-10-01,07:42:00.000,274,11062421,5565,0,1759304519,12992.91417520999,32752.93164414,53248.69956432 2025-10-01,07:42:01.000,274,11062432,4925,0,1759304520,12991.950882879995,25827.838135619997,53248.42007952001 2025-10-01,07:42:02.000,274,11062446,5445,0,1759304521,12991.155998299997,28598.18147127,53248.10565912001 2025-10-01,07:42:03.000,274,11062449,5605,0,1759304522,12990.879809589991,32754.968842710005,53247.72136752 2025-10-01,07:42:04.000,274,11062418,5285,0,1759304523,12990.90675483,34142.48434626,53247.302140320004 2025-10-01,07:42:05.000,274,11062448,5325,0,1759304524,12991.088635200002,29065.70796939,53246.83400328 2025-10-01,07:42:06.000,274,11062435,5565,0,1759304525,12991.142525679992,30913.143959790003,53246.435737440006 2025-10-01,07:42:07.000,274,11062395,5525,0,1759304526,12990.900018519991,27219.956721060007,53246.27503368 2025-10-01,07:42:08.000,274,11062400,5005,0,1759304527,12990.320695859999,29066.109769799994,53246.01651024 2025-10-01,07:42:09.000,274,11062370,5125,0,1759304528,12989.431502939995,26756.48347269,53245.85580648001 2025-10-01,07:42:10.000,274,11062379,5645,0,1759304529,12988.778080869997,29987.283029070008,53245.56933456001 2025-10-01,07:42:11.000,274,11062391,5445,0,1759304530,12988.04382308,35526.79249566,53245.15010736 2025-10-01,07:42:12.000,274,11062425,5925,0,1759304531,12986.952540859995,27679.052459700004,53244.70991880001 2025-10-01,07:42:13.000,274,11062416,5285,0,1759304532,12985.70632351,29065.70796939,53244.15793632001 2025-10-01,07:42:14.000,274,11062431,5645,0,1759304533,12984.594832359995,28144.809626190006,53243.54306976 2025-10-01,07:42:15.000,274,11062407,5565,0,1759304534,12983.779738849997,31378.506374999997,53242.795447920005 2025-10-01,07:42:16.000,274,11062391,5525,0,1759304535,12983.50355013999,30456.127714500006,53242.13167152 2025-10-01,07:42:17.000,274,11062385,5765,0,1759304536,12983.921201359997,30918.592937280002,53241.42597240001 2025-10-01,07:42:18.000,274,11062440,5205,0,1759304537,12984.008773389993,33228.62808393,53240.77617024001 2025-10-01,07:42:19.000,274,11062364,5365,0,1759304538,12983.018535819989,28151.999738790008,53240.3080332 2025-10-01,07:42:20.000,274,11062408,5245,0,1759304539,12981.839681569989,34618.201933439996,53239.86085752 2025-10-01,07:42:21.000,274,11062406,5165,0,1759304540,12982.00135300999,27693.707600969996,53239.511501520006 2025-10-01,07:42:22.000,274,11062258,5285,0,1759304541,12983.133053089994,30927.792051929995,53239.371759120004 2025-10-01,07:42:23.000,274,11062347,5765,0,1759304542,12983.887519809992,28620.315739469996,53239.26695232001 2025-10-01,07:42:24.000,274,11062454,5285,0,1759304543,12984.716085939996,29544.45668247,53239.23900384 2025-10-01,07:42:25.000,274,11062380,5085,0,1759304544,12985.894940189995,25850.05699338,53239.23201672 2025-10-01,07:42:26.000,274,11062425,5605,0,1759304545,12987.599226619997,30467.610747269995,53239.392720480006 2025-10-01,07:42:27.000,274,11062417,5445,0,1759304546,12989.4045577,33239.24407371,53239.609321200005 2025-10-01,07:42:28.000,274,11062441,5525,0,1759304547,12990.549730399995,30470.705315340005,53239.93072872 2025-10-01,07:42:29.000,274,11062380,5285,0,1759304548,12991.129053060002,31857.69918327,53240.21720064 2025-10-01,07:42:30.000,274,11062426,5405,0,1759304549,12991.182943539992,30472.629727830004,53240.41284 2025-10-01,07:42:31.000,274,11062437,5445,0,1759304550,12991.001063169992,28163.59555764,53240.42681424 2025-10-01,07:42:32.000,274,11062407,5725,0,1759304551,12991.176207229997,26316.223009409994,53240.46174984 2025-10-01,07:42:33.000,274,11062445,5605,0,1759304552,12991.83636560999,31395.255107880002,53240.4827112 2025-10-01,07:42:34.000,274,11062427,5805,0,1759304553,12992.907438899994,26776.256282340008,53240.55956952001 2025-10-01,07:42:35.000,274,11062425,5605,0,1759304554,12993.601278829992,33239.744561939995,53240.447775600005 2025-10-01,07:42:36.000,274,11062373,5485,0,1759304555,12993.776422889998,31852.715448360002,53240.41284 2025-10-01,07:42:37.000,274,11062419,5725,0,1759304556,12993.783159199993,24924.372290910003,53240.377904400004 2025-10-01,07:42:38.000,274,11062462,5205,0,1759304557,12993.567597280002,30464.297656170005,53240.28707184 2025-10-01,07:42:39.000,274,11062391,5565,0,1759304558,12993.25772701999,31849.099244669997,53240.21720064 2025-10-01,07:42:40.000,274,11062414,5445,0,1759304559,12992.947856759994,28616.551504050003,53240.161303680004 2025-10-01,07:42:41.000,274,11062407,5485,0,1759304560,12992.193390039996,31386.570579720006,53240.112393840005 2025-10-01,07:42:53.000,274,11062457,5884,0,1759304572,12985.248254429993,26299.777389120005,53239.28092656 2025-10-01,07:42:54.000,274,11062400,5005,0,1759304573,12985.72653244,30914.074444950005,53239.44861744 2025-10-01,07:42:55.000,274,11062440,5085,0,1759304574,12986.440581299998,30911.87511639,53239.609321200005 2025-10-01,07:42:56.000,274,11062396,5005,0,1759304575,12986.440581299998,30910.28906214,53239.86085752 2025-10-01,07:42:57.000,274,11062412,5245,0,1759304576,12985.65916933999,25831.101882810006,53240.10540672001 2025-10-01,07:42:58.000,274,11062400,5125,0,1759304577,12984.931647860001,30909.3162822,53240.37091728001 2025-10-01,07:42:59.000,274,11062420,5325,0,1759304578,12984.352325199994,28139.001143069996,53240.65738920001 2025-10-01,07:43:00.000,274,11062316,5005,0,1759304579,12983.557440619996,32754.39081405,53240.880977040004 2025-10-01,07:43:01.000,274,11062296,5245,0,1759304580,12982.661511389997,29984.089773180007,53241.01373232001 2025-10-01,07:43:02.000,274,11062432,5165,0,1759304581,12981.718427989988,28600.74030546,53241.020719440006 2025-10-01,07:43:03.000,274,11062393,5684,0,1759304582,12981.017851749995,31373.085594029995,53241.0067452 2025-10-01,07:43:04.000,274,11062406,5285,0,1759304583,12980.566518979998,28603.79962788,53240.96482248 2025-10-01,07:43:05.000,274,11062385,5884,0,1759304584,12980.121922519997,33220.45814226,53240.98578384 2025-10-01,07:43:06.000,274,11062365,5565,0,1759304585,12979.535863549994,31373.085594029995,53241.03469368 2025-10-01,07:43:07.000,274,11062446,4965,0,1759304586,12978.835287310001,33679.79355132001,53241.13950048001 2025-10-01,07:43:08.000,274,11062432,5165,0,1759304587,12977.932621769993,32754.115897979995,53241.13251336 2025-10-01,07:43:09.000,274,11062394,5365,0,1759304588,12976.942384199989,29981.537988120006,53241.13251336 2025-10-01,07:43:10.000,274,11062430,5085,0,1759304589,12976.039718659995,29516.93687895,53241.22334592 2025-10-01,07:43:11.000,274,11062398,5165,0,1759304590,12975.440187070002,26282.774887559994,53241.27225576 2025-10-01,07:43:12.000,274,11062405,5485,0,1759304591,12975.494077549993,32281.288454099995,53241.34212696 2025-10-01,07:43:13.000,274,11062411,5684,0,1759304592,12975.830893049999,29511.734621010008,53241.621611760005 2025-10-01,07:43:14.000,274,11062433,5485,0,1759304593,12975.177470980001,28590.258249150007,53241.8451996 2025-10-01,07:43:15.000,274,11062397,5645,0,1759304594,12973.028588089997,28130.908741830004,53241.93603216 2025-10-01,07:43:16.000,274,11062473,5565,0,1759304595,12970.664143280002,32287.97102934,53241.956993520005 2025-10-01,07:43:17.000,274,11062448,5085,0,1759304596,12969.215836629992,27212.52693804,53242.02686472001 2025-10-01,07:43:18.000,274,11062395,5525,0,1759304597,12968.191917509997,31370.13905769,53242.06180032 2025-10-01,07:43:19.000,274,11062251,5445,0,1759304598,12967.727112119996,23985.49866621,53242.04782608001 2025-10-01,07:43:20.000,274,11062410,5125,0,1759304599,12967.76079367,28142.377676339995,53242.11071016 2025-10-01,07:43:21.000,274,11062350,5165,0,1759304600,12967.949410349996,36454.56374061,53242.15263288 2025-10-01,07:43:22.000,274,11062412,5285,0,1759304601,12968.515260389999,28606.851901169997,53242.28538816001 2025-10-01,07:43:23.000,274,11062457,5845,0,1759304602,12969.902940249995,27222.057361800005,53242.53692448 2025-10-01,07:43:24.000,274,11062371,5605,0,1759304603,12971.02790401999,28146.106666110005,53242.795447920005 2025-10-01,07:43:25.000,274,11062398,5165,0,1759304604,12971.903624320003,27223.40374563,53243.10288120001 2025-10-01,07:43:26.000,274,11062352,5125,0,1759304605,12972.200021959994,24914.912358450005,53243.31948192001 2025-10-01,07:43:27.000,274,11062361,5605,0,1759304606,12972.422320189995,29993.338231739996,53243.515121280005 2025-10-01,07:43:28.000,274,11062403,5565,0,1759304607,12973.055533329993,29993.979702569995,53243.62691520001 2025-10-01,07:43:29.000,274,11062417,5645,0,1759304608,12973.345194659989,31842.98764896,53243.78063184 2025-10-01,07:43:30.000,274,11062390,5044,0,1759304609,12972.732190449991,32769.51119790001,53243.9064 2025-10-01,07:43:31.000,274,11062409,5445,0,1759304610,12972.55031007999,32310.83840706,53243.969284080005 2025-10-01,07:43:32.000,274,11062381,5645,0,1759304611,12973.109423809998,28158.033794069997,53243.93434848 2025-10-01,07:43:33.000,274,11062402,5405,0,1759304612,12973.298040489994,30932.437428599995,53243.94133560001 2025-10-01,07:43:34.000,274,11062424,5125,0,1759304613,12972.166340409989,27703.040649090006,53243.8365288 2025-10-01,07:43:35.000,274,11062397,5645,0,1759304614,12970.495735529992,30013.808905259997,53243.71774776 2025-10-01,07:43:36.000,274,11062423,5205,0,1759304615,12969.687378329989,25395.536140109994,53243.72473488001 2025-10-01,07:43:37.000,274,11062309,5605,0,1759304616,12969.673905709999,28166.358816599997,53243.87146440001 2025-10-01,07:43:38.000,274,11062299,5925,0,1759304617,12969.559388439993,29552.711213700008,53243.99024544001 2025-10-01,07:43:39.000,274,11062396,5125,0,1759304618,12969.89620394,27243.994254360005,53244.20684616001 2025-10-01,07:43:40.000,274,11062495,5605,0,1759304619,12971.17610284,24934.078942919994,53244.66799608 2025-10-01,07:43:41.000,274,11062470,5165,0,1759304620,12972.442529119995,30474.392010330004,53245.310811120005 2025-10-01,07:43:42.000,274,11062460,5125,0,1759304621,12972.44926542999,25393.026649830004,53245.8977292 2025-10-01,07:43:43.000,274,11062450,5445,0,1759304622,12971.607226679997,30008.550254279995,53246.63836392 2025-10-01,07:43:44.000,274,11062407,5645,0,1759304623,12970.866232579989,29082.886699199997,53247.22528200001 2025-10-01,07:43:45.000,274,11062484,5285,0,1759304624,12970.886441509989,32775.080010599995,53247.90303264 2025-10-01,07:43:46.000,274,11062418,5285,0,1759304625,12971.33777428,30003.073080269998,53248.68559008001 2025-10-01,07:43:47.000,274,11062416,5125,0,1759304626,12971.661117160002,28616.311833629996,53249.36334072 2025-10-01,07:43:48.000,274,11062458,5245,0,1759304627,12971.869942769998,30462.44373498,53249.94327168 2025-10-01,07:43:49.000,274,11062408,5325,0,1759304628,12972.48968328999,28153.557596519997,53250.558138240005 2025-10-01,07:43:50.000,274,11062413,5525,0,1759304629,12973.540547649995,24921.270673709994,53251.179991920006 2025-10-01,07:43:51.000,274,11062443,5525,0,1759304630,12974.443213189988,28153.5294,53251.829794080004 2025-10-01,07:43:52.000,274,11062484,5365,0,1759304631,12974.281541750002,30462.76094583,53252.36780232 2025-10-01,07:43:53.000,274,11062419,5725,0,1759304632,12973.479920859994,30924.570599519997,53252.77305528 2025-10-01,07:43:54.000,274,11062443,5405,0,1759304633,12972.799553550001,34155.306713729995,53253.22023096 2025-10-01,07:43:55.000,274,11062427,5565,0,1759304634,12972.28759398999,31844.496162780008,53253.674393760004 2025-10-01,07:43:56.000,274,11062445,5565,0,1759304635,12972.139395169994,29534.510360040003,53254.079646720005 2025-10-01,07:43:57.000,274,11062442,5245,0,1759304636,12971.950778489998,32765.549586840003,53254.48489968001 2025-10-01,07:43:58.000,274,11062435,5565,0,1759304637,12971.674589779992,26762.383594500003,53254.76438448 2025-10-01,07:43:59.000,274,11062290,5285,0,1759304638,12971.492709409991,28146.691743899995,53255.00194656 2025-10-01,07:44:00.000,274,11062377,5684,0,1759304639,12971.593754059992,27684.910286729995,53255.16265032 2025-10-01,07:44:01.000,274,11062420,5085,0,1759304640,12971.923833250003,29070.69875343,53255.35828968 2025-10-01,07:44:02.000,274,11062495,5765,0,1759304641,12971.896888009993,34150.879860090005,53255.55392904 2025-10-01,07:44:03.000,274,11062425,5725,0,1759304642,12970.488999219997,26766.10553514,53255.49104496001 2025-10-01,07:44:04.000,274,11062460,5044,0,1759304643,12968.8588122,30461.908001100004,53255.36527680001 2025-10-01,07:44:05.000,274,11062429,5245,0,1759304644,12967.65974902,31847.562534330005,53255.11374048 2025-10-01,07:44:06.000,274,11062402,5285,0,1759304645,12966.965909090002,28153.501203480002,53254.83425568 2025-10-01,07:44:07.000,274,11062450,5285,0,1759304646,12966.386586429995,31386.182877569998,53254.42900272 2025-10-01,07:44:08.000,274,11062431,5525,0,1759304647,12965.827472700003,27692.68547712,53253.97483992001 2025-10-01,07:44:09.000,274,11062313,5725,0,1759304648,12965.23467741999,31386.373204079995,53253.60452256 2025-10-01,07:44:10.000,274,11062451,5405,0,1759304649,12965.16057801,33694.94213169,53253.32503776 2025-10-01,07:44:11.000,274,11062415,5565,0,1759304650,12964.91133453999,29077.55050779,53252.94773328001 2025-10-01,07:44:12.000,274,11062446,5285,0,1759304651,12964.547573800002,31385.132557200006,53252.59837728 2025-10-01,07:44:13.000,274,11062420,5245,0,1759304652,12964.237703539991,24919.064296020006,53252.22805992001 2025-10-01,07:44:14.000,274,11062470,5405,0,1759304653,12964.291594019996,30459.151791270007,53251.92761376 2025-10-01,07:44:15.000,274,11062451,5405,0,1759304654,12964.729454169988,29536.173954719998,53251.592232 2025-10-01,07:44:16.000,274,11062384,5245,0,1759304655,12965.470448269996,30921.539473619996,53251.24986312001 2025-10-01,07:44:17.000,274,11062414,5085,0,1759304656,12966.52131263,25380.662475809993,53251.08915936 2025-10-01,07:44:18.000,274,11062400,5205,0,1759304657,12967.464396029995,29536.181003849997,53250.963391200006 2025-10-01,07:44:19.000,274,11062407,5605,0,1759304658,12967.73384842999,30459.208184310002,53251.04723664 2025-10-01,07:44:20.000,274,11062423,5845,0,1759304659,12967.565440679995,28149.884999789996,53251.131082080006 2025-10-01,07:44:21.000,274,11062395,5565,0,1759304660,12967.49134126999,32305.488117390007,53251.242876 2025-10-01,07:44:22.000,274,11062403,5565,0,1759304661,12968.131290719997,27226.90716324,53251.3826184 2025-10-01,07:44:23.000,274,11062388,5445,0,1759304662,12969.350562829997,31381.593893940008,53251.634154720006 2025-10-01,07:44:24.000,274,11062435,5605,0,1759304663,12970.670879589998,33227.69054964,53251.80883272 2025-10-01,07:44:25.000,274,11062374,5085,0,1759304664,12972.004668969988,31842.317981610002,53251.91363952 2025-10-01,07:44:26.000,274,11062429,5645,0,1759304665,12971.613962989992,29073.039064590004,53251.8367812 2025-10-01,07:44:27.000,274,11062406,5125,0,1759304666,12970.15218371999,29073.90610758,53251.55729640001 2025-10-01,07:44:28.000,274,11062419,5765,0,1759304667,12968.69040444999,26304.077358420007,53251.24986312001 2025-10-01,07:44:29.000,274,11062429,5645,0,1759304668,12968.69040444999,33691.94625144001,53250.78172608 2025-10-01,07:44:30.000,274,11062441,5605,0,1759304669,12969.532443199998,29536.286740800002,53250.37647312 2025-10-01,07:44:31.000,274,11062437,5565,0,1759304670,12970.96727722999,28612.152846929996,53250.06205272 2025-10-01,07:44:32.000,274,11062450,5005,0,1759304671,12972.563782699995,28611.567769140005,53249.7755808 2025-10-01,07:44:33.000,274,11062451,5645,0,1759304672,12974.476894739993,30919.72784721,53249.44718616001 2025-10-01,07:44:34.000,274,11062394,5005,0,1759304673,12976.410215709991,27687.638300039995,53249.1816756 2025-10-01,07:44:35.000,274,11062291,5485,0,1759304674,12978.498471809995,31842.127655100005,53248.99302336001 2025-10-01,07:44:36.000,274,11062424,5005,0,1759304675,12979.81205226,31840.294881299997,53248.7275128 2025-10-01,07:44:37.000,274,11062448,5285,0,1759304676,12980.445265399998,32761.482238829994,53248.48995072001 2025-10-01,07:44:38.000,274,11062405,5565,0,1759304677,12980.94375233999,27681.301132170003,53248.20347880001 2025-10-01,07:44:39.000,274,11062434,5245,0,1759304678,12981.240149979996,28142.293086780002,53247.8890584 2025-10-01,07:44:40.000,274,11062430,5165,0,1759304679,12981.15257795,29527.67270394,53247.61656072 2025-10-01,07:44:41.000,274,11062449,5485,0,1759304680,12980.512628499993,29528.412862590005,53247.40694712 2025-10-01,07:44:42.000,274,11062406,5285,0,1759304681,12979.340510559989,29991.20234535,53247.204320640005 2025-10-01,07:44:43.000,274,11062382,5325,0,1759304682,12977.15120981,28607.6343546,53246.82701616 2025-10-01,07:44:44.000,274,11062397,5605,0,1759304683,12974.490367359998,29070.8326869,53246.414776080004 2025-10-01,07:44:45.000,274,11062396,5205,0,1759304684,12972.173076719999,33228.395462639994,53245.91869056 2025-10-01,07:44:46.000,274,11062417,5805,0,1759304685,12970.731506379998,27689.915169030006,53245.36670808 2025-10-01,07:44:47.000,274,11062457,5325,0,1759304686,12969.86925869999,33694.970328209994,53244.926519520006 2025-10-01,07:44:48.000,274,11062441,5805,0,1759304687,12969.91641287,27694.891854810005,53244.472356720005 2025-10-01,07:44:49.000,274,11062407,5725,0,1759304688,12971.14915759999,28619.32181214,53244.31165296 2025-10-01,07:44:50.000,274,11062377,5725,0,1759304689,12971.856470149993,32774.71345584,53244.15793632001 2025-10-01,07:44:51.000,274,11062364,5205,0,1759304690,12970.738242689993,30002.784065939995,53243.93434848 2025-10-01,07:44:52.000,274,11062418,5125,0,1759304691,12969.492025339998,33232.66018629,53243.80858032 2025-10-01,07:44:53.000,274,11062386,5285,0,1759304692,12969.350562829997,31383.976499879995,53243.55704400001 2025-10-01,07:44:54.000,274,11062365,5765,0,1759304693,12970.475526599992,34153.706561219995,53243.36140464001 2025-10-01,07:44:55.000,274,11062301,5765,0,1759304694,12972.43579281,32306.98253295,53243.11685544 2025-10-01,07:44:56.000,274,11062417,5684,0,1759304695,12974.402795329988,25382.0229579,53242.71858960001 2025-10-01,07:44:57.000,274,11062400,5085,0,1759304696,12974.73287452,31847.94318735,53242.40416920001 2025-10-01,07:44:58.000,274,11062385,5684,0,1759304697,12973.742636949995,30926.91795981,53241.93603216 2025-10-01,07:44:59.000,274,11062380,5325,0,1759304698,12972.786080929996,28158.675264899997,53241.39802392001 2025-10-01,07:45:00.000,274,11062407,5765,0,1759304699,12972.233703509999,28622.5080189,53240.81809296 2025-10-01,07:45:01.000,274,11062244,5245,0,1759304700,12971.432082619991,31856.712305070003,53240.33598168 2025-10-01,07:45:02.000,274,11062263,5565,0,1759304701,12970.293646229991,31394.388064889994,53239.79098632 2025-10-01,07:45:03.000,274,11062368,5605,0,1759304702,12969.620015229993,32778.07589085,53239.55342424001 2025-10-01,07:45:04.000,274,11062393,5565,0,1759304703,12969.330353899997,28620.91491552,53239.441630320005 2025-10-01,07:45:05.000,274,11062422,5245,0,1759304704,12969.283199730002,30005.364047519994,53239.392720480006 2025-10-01,07:45:06.000,274,11062379,5605,0,1759304705,12968.67693183,31391.44152855,53239.35778488 2025-10-01,07:45:07.000,274,11062379,5485,0,1759304706,12967.962882970001,30470.056795380005,53239.36477200001 2025-10-01,07:45:08.000,274,11062356,5245,0,1759304707,12967.59238591999,30933.255127679993,53239.51848864 2025-10-01,07:45:09.000,274,11062399,5605,0,1759304708,12968.266016920003,36935.497683990005,53239.73508936 2025-10-01,07:45:10.000,274,11062386,5365,0,1759304709,12970.226283129996,35548.25709651,53240.014574160006 2025-10-01,07:45:11.000,274,11062418,5445,0,1759304710,12972.53010114999,28620.202953390006,53240.37091728001 2025-10-01,07:45:12.000,274,11062366,5285,0,1759304711,12974.180497100002,29081.09622018,53240.734247520006 2025-10-01,07:45:13.000,274,11062401,5925,0,1759304712,12974.402795329988,28158.125432760004,53240.999758080005 2025-10-01,07:45:14.000,274,11062394,5325,0,1759304713,12973.904308389996,27697.68331029,53241.15347472 2025-10-01,07:45:15.000,274,11062234,5205,0,1759304714,12973.082478570002,30930.76678479,53241.13251336 2025-10-01,07:45:16.000,274,11062385,5605,0,1759304715,12972.914070819992,31853.617736999993,53241.19539744 2025-10-01,07:45:17.000,274,11062435,5765,0,1759304716,12973.136369049993,29081.998508820005,53241.2512944 2025-10-01,07:45:18.000,274,11062410,5085,0,1759304717,12973.46644823999,28156.976424570006,53241.25828152001 2025-10-01,07:45:19.000,274,11062449,5765,0,1759304718,12974.207442339997,31386.443695380003,53241.41199816 2025-10-01,07:45:20.000,274,11062389,5684,0,1759304719,12974.901282269995,29997.863773200006,53241.49584360001 2025-10-01,07:45:21.000,274,11062348,5245,0,1759304720,12975.217888840001,29995.572805949996,53241.621611760005 2025-10-01,07:45:22.000,274,11062422,5325,0,1759304721,12975.487341239997,28609.05827886,53241.670521600005 2025-10-01,07:45:23.000,274,11062355,5805,0,1759304722,12975.622067439988,32762.666492670003,53241.55872768 2025-10-01,07:45:24.000,274,11062396,5205,0,1759304723,12975.581649579988,29067.97778925,53241.46789512 2025-10-01,07:45:25.000,274,11062395,5605,0,1759304724,12974.95517275,28145.063394869998,53241.286230000005 2025-10-01,07:45:26.000,274,11062414,5085,0,1759304725,12974.234387579992,29070.19121607,53241.02770656 2025-10-01,07:45:27.000,274,11062388,5005,0,1759304726,12973.149841669998,29072.27775855,53240.53860816001 2025-10-01,07:45:28.000,274,11062427,5965,0,1759304727,12972.280857679994,30459.25047909,53240.02156128 2025-10-01,07:45:29.000,274,11062421,5605,0,1759304728,12972.361693399995,34615.91096619,53239.490540160004 2025-10-01,07:45:30.000,274,11062348,5085,0,1759304729,12972.954488679992,30922.716678330005,53239.015416 2025-10-01,07:45:31.000,274,11062435,5725,0,1759304730,12973.358667279994,28614.845614589998,53238.58221456 2025-10-01,07:45:32.000,274,11062453,5565,0,1759304731,12972.799553550001,32310.387262739998,53238.12106464001 2025-10-01,07:45:33.000,274,11062399,5845,0,1759304732,12971.715007639992,31851.559391040006,53237.63196624 2025-10-01,07:45:34.000,274,11062426,4965,0,1759304733,12970.832551029998,27235.89480399,53237.1987648 2025-10-01,07:45:35.000,274,11062381,5525,0,1759304734,12969.660433089994,29083.535219159996,53236.98915120001 2025-10-01,07:45:36.000,274,11062430,4965,0,1759304735,12968.825130649995,30930.090068310004,53236.9542156 2025-10-01,07:45:37.000,274,11062415,5925,0,1759304736,12968.85207588999,29081.173760610007,53237.00312544 2025-10-01,07:45:38.000,274,11062407,5445,0,1759304737,12970.145447409996,28616.59379883,53237.24068752 2025-10-01,07:45:39.000,274,11062446,4925,0,1759304738,12971.43881893,28152.049082700003,53237.443314 2025-10-01,07:45:40.000,274,11062408,5285,0,1759304739,12971.910360629998,30919.91112459,53237.54113368001 2025-10-01,07:45:41.000,274,11062364,5165,0,1759304740,12971.546599889996,30456.726890549995,53237.548120800006 2025-10-01,07:45:42.000,274,11062401,5525,0,1759304741,12971.29735642,30918.360315989994,53237.55510792 2025-10-01,07:45:43.000,274,11062339,5725,0,1759304742,12971.02790401999,28147.657474709995,53237.45030112001 2025-10-01,07:45:44.000,274,11062459,5725,0,1759304743,12970.421636120001,29532.79742145,53237.261648880005 2025-10-01,07:45:45.000,274,11062456,5125,0,1759304744,12970.462053980002,31841.669461650003,53237.07998376 2025-10-01,07:45:46.000,274,11062426,5405,0,1759304745,12971.2165207,29071.121701230004,53236.84242168 2025-10-01,07:45:47.000,274,11062422,5325,0,1759304746,12972.159604099994,33225.53351586001,53236.569924 2025-10-01,07:45:48.000,274,11062389,5684,0,1759304747,12972.725454139996,31839.582919170003,53236.46511720001 2025-10-01,07:45:49.000,274,11062449,5485,0,1759304748,12973.190259529998,32762.84272092,53236.40922024 2025-10-01,07:45:50.000,274,11062403,5684,0,1759304749,12973.580965509995,28608.163039349995,53236.23454224 2025-10-01,07:45:51.000,274,11062354,5005,0,1759304750,12973.863890529996,35073.329011890004,53236.06685136 2025-10-01,07:45:52.000,274,11062390,5085,0,1759304751,12973.971671489991,32305.220250450002,53235.96204456001 2025-10-01,07:45:53.000,274,11062379,5765,0,1759304752,12972.974697609992,30462.478980629996,53235.93409608 2025-10-01,07:45:54.000,274,11062413,5845,0,1759304753,12971.33777428,36008.847250709994,53235.78736656 2025-10-01,07:45:55.000,274,11062408,5125,0,1759304754,12969.727796189989,33706.11500274,53235.66858552 2025-10-01,07:45:56.000,274,11062376,5525,0,1759304755,12969.586333679988,30477.578217090006,53235.486920400006 2025-10-01,07:45:57.000,274,11062401,5565,0,1759304756,12970.765187929988,23552.3507751,53235.2773068 2025-10-01,07:45:58.000,274,11062417,5485,0,1759304757,12972.119186239994,27248.399960609997,53235.10961592 2025-10-01,07:45:59.000,274,11062418,5165,0,1759304758,12972.6985089,33253.1520072,53234.94192504 2025-10-01,07:46:00.000,274,11062374,5285,0,1759304759,12972.27412137,30482.29408506,53234.816156880006 2025-10-01,07:46:01.000,274,11062455,5485,0,1759304760,12971.35798321,27711.210590760005,53234.5087236 2025-10-01,07:46:02.000,274,11062427,5645,0,1759304761,12970.866232579989,29096.702994000007,53234.1593676 2025-10-01,07:46:03.000,274,11062446,5245,0,1759304762,12970.980749849994,32791.70185914,53233.64930784 2025-10-01,07:46:04.000,274,11062407,5605,0,1759304763,12971.31082903999,29097.25282614,53233.22309352 2025-10-01,07:46:05.000,274,11062366,5085,0,1759304764,12971.930569559998,32330.22351456,53232.60822696001 2025-10-01,07:46:06.000,274,11062431,5405,0,1759304765,12972.63788211,25402.726252709996,53232.063231600005 2025-10-01,07:46:07.000,274,11062472,5245,0,1759304766,12973.257622629993,30945.02717478,53231.52522336 2025-10-01,07:46:08.000,274,11062411,5565,0,1759304767,12974.308486989998,27250.535847000006,53230.84747272 2025-10-01,07:46:09.000,274,11062432,5125,0,1759304768,12976.201390099995,32330.470234110006,53230.267541760004 2025-10-01,07:46:10.000,274,11062448,5205,0,1759304769,12978.235755719994,32791.560876539996,53229.715559280005 2025-10-01,07:46:11.000,274,11062388,5285,0,1759304770,12979.158630190002,28172.977949670007,53229.22646088001 2025-10-01,07:46:12.000,274,11062387,5925,0,1759304771,12979.360719489989,24940.937746409996,53228.91204048 2025-10-01,07:46:13.000,274,11062361,5925,0,1759304772,12978.909386719992,27251.769444749996,53228.6395428 2025-10-01,07:46:14.000,274,11062402,5205,0,1759304773,12978.175128929994,30023.818669860004,53228.58364584001 2025-10-01,07:46:15.000,274,11062400,5285,0,1759304774,12977.710323539992,27715.10875965,53228.80723368 2025-10-01,07:46:16.000,274,11062343,5765,0,1759304775,12977.710323539992,27253.989920699998,53229.12165408 2025-10-01,07:46:17.000,274,11062393,5725,0,1759304776,12977.851786049992,31873.016942760005,53229.48498432 2025-10-01,07:46:18.000,274,11062448,5085,0,1759304777,12978.357009299994,30487.41175344,53229.89023728 2025-10-01,07:46:19.000,274,11062400,4925,0,1759304778,12979.246202219998,28638.699870509998,53230.20465768 2025-10-01,07:46:20.000,274,11062443,5565,0,1759304779,12980.438529089988,29098.514620410002,53230.4911296 2025-10-01,07:46:21.000,274,11062377,5405,0,1759304780,12981.058269609995,25863.415094730008,53230.74266592001 2025-10-01,07:46:22.000,274,11062441,5645,0,1759304781,12980.222967169997,32327.114848230005,53230.97324088 2025-10-01,07:46:23.000,274,11062389,5765,0,1759304782,12978.996958750002,29092.903512930003,53231.25272568 2025-10-01,07:46:24.000,274,11062378,5245,0,1759304783,12978.660143249996,25397.24202957,53231.3994552 2025-10-01,07:46:25.000,274,11062402,4925,0,1759304784,12978.57257122,25858.149394620006,53231.49727488 2025-10-01,07:46:26.000,274,11062410,5005,0,1759304785,12979.232729599993,26780.9932977,53231.392468080005 2025-10-01,07:46:27.000,274,11062394,5205,0,1759304786,12980.70124517999,28626.229959539996,53231.26669992001 2025-10-01,07:46:28.000,274,11062446,4925,0,1759304787,12982.661511389997,25852.75681017,53231.16189312 2025-10-01,07:46:29.000,274,11062398,5005,0,1759304788,12984.473578779995,33238.292441159996,53231.008176480005 2025-10-01,07:46:30.000,274,11062415,5525,0,1759304789,12985.82757709,33235.50098568,53230.80555 2025-10-01,07:46:31.000,274,11062363,5805,0,1759304790,12986.305855099992,29539.437701910007,53230.54003944 2025-10-01,07:46:32.000,274,11062433,5645,0,1759304791,12985.98924853,35540.319776129996,53230.20465768 2025-10-01,07:46:34.000,274,11062445,5605,0,1759304793,12983.40250548999,28148.954514629993,53229.43607448 2025-10-01,07:46:35.000,274,11062363,5525,0,1759304794,12982.661511389997,29995.52346204,53228.93300184 2025-10-01,07:46:36.000,274,11062416,5044,0,1759304795,12983.15999832999,28149.34926591,53228.394993600006 2025-10-01,07:46:37.000,274,11062388,5165,0,1759304796,12984.31864364999,34614.49409106,53227.87794672 2025-10-01,07:46:38.000,274,11062423,5605,0,1759304797,12985.78715923,28150.97761494,53227.42378392 2025-10-01,07:46:39.000,274,11062402,5085,0,1759304798,12986.474262850003,29535.447894330006,53227.09538928001 2025-10-01,07:46:40.000,274,11062284,5044,0,1759304799,12986.730242629994,29997.349186709995,53226.78795600001 2025-10-01,07:46:41.000,274,11062374,5285,0,1759304800,12985.92188542999,30461.435709390003,53226.45956136 2025-10-01,07:46:42.000,274,11062406,5165,0,1759304801,12985.228045499993,25847.16685008,53226.20103792 2025-10-01,07:46:43.000,274,11062421,5525,0,1759304802,12985.396453249989,30004.440611490005,53225.977450080005 2025-10-01,07:46:44.000,274,11062261,5845,0,1759304803,12985.84104970999,34159.65602694001,53225.6700168 2025-10-01,07:46:45.000,274,11062372,5445,0,1759304804,12985.84104970999,31387.698440520006,53225.55822288 2025-10-01,07:46:46.000,274,11062377,5325,0,1759304805,12986.299118789997,32309.604809309996,53225.41149336 2025-10-01,07:46:47.000,274,11062385,5605,0,1759304806,12986.97948609999,24920.304942899995,53225.29271232 2025-10-01,07:46:48.000,274,11062415,5645,0,1759304807,12987.585753999992,29074.900034909995,53225.1459828 2025-10-01,07:46:49.000,274,11062402,5245,0,1759304808,12988.27959392999,33691.41051756,53225.020214640004 2025-10-01,07:46:50.000,274,11062401,5645,0,1759304809,12988.825235039993,31382.46798606,53224.92938208 2025-10-01,07:46:51.000,274,11062423,5605,0,1759304810,12989.209204709994,28149.877950659997,53224.97829192 2025-10-01,07:46:52.000,274,11062371,5765,0,1759304811,12988.933015999988,29533.960527899995,53224.92938208 2025-10-01,07:46:53.000,274,11062362,5205,0,1759304812,12988.003405219999,29071.361371649997,53224.95733056 2025-10-01,07:46:54.000,274,11062404,5165,0,1759304813,12987.370192080001,29532.071361060007,53224.92938208 2025-10-01,07:46:55.000,274,11062263,5765,0,1759304814,12987.962987359999,27684.628321530006,53224.95733056 2025-10-01,07:46:56.000,274,11062389,5605,0,1759304815,12989.32372198,29992.647417,53225.020214640004 2025-10-01,07:46:57.000,274,11062422,5205,0,1759304816,12991.068426270002,29531.253661979994,53225.18091840001 2025-10-01,07:46:58.000,274,11062374,5005,0,1759304817,12993.05563771999,30917.65540299,53225.41848048001 2025-10-01,07:46:59.000,274,11062420,5005,0,1759304818,12994.901386659993,29996.390505029995,53225.60713272 2025-10-01,07:47:00.000,274,11062424,4965,0,1759304819,12995.864678990001,26767.06421682,53226.01937280001 2025-10-01,07:47:01.000,274,11062428,5165,0,1759304820,12995.891624229997,27231.185985150005,53226.2289864 2025-10-01,07:47:02.000,274,11062369,5765,0,1759304821,12995.64238076,29541.933093929998,53226.480522720005 2025-10-01,07:47:03.000,274,11062445,5765,0,1759304822,12995.096739649998,30466.9128834,53226.64122648001 2025-10-01,07:47:04.000,274,11062353,5645,0,1759304823,12993.641696689992,26774.797112429995,53226.64122648001 2025-10-01,07:47:05.000,274,11062408,5044,0,1759304824,12992.260753139992,32318.275239209994,53226.480522720005 2025-10-01,07:47:06.000,274,11062432,5365,0,1759304825,12991.182943539992,29087.553223259994,53226.1591152 2025-10-01,07:47:07.000,274,11062398,5205,0,1759304826,12990.913491139996,27702.723438240006,53225.71892664 2025-10-01,07:47:08.000,274,11062422,5125,0,1759304827,12991.129053060002,25855.216956539996,53225.36957064001 2025-10-01,07:47:09.000,274,11062405,5485,0,1759304828,12991.209888780002,29088.497806679996,53224.98527904 2025-10-01,07:47:10.000,274,11062396,5325,0,1759304829,12990.340904789999,29552.1472833,53224.6219488 2025-10-01,07:47:11.000,274,11062447,5525,0,1759304830,12988.40758382,35093.66575194,53224.21669584 2025-10-01,07:47:12.000,274,11062350,5325,0,1759304831,12987.073794439995,28626.462580830004,53223.993108 2025-10-01,07:47:13.000,274,11062434,5205,0,1759304832,12986.88517776,25391.539283399994,53223.86035272001 2025-10-01,07:47:14.000,274,11062423,5725,0,1759304833,12986.98622241,28160.134434809996,53223.76253304 2025-10-01,07:47:15.000,274,11062423,5725,0,1759304834,12987.201784329991,28620.42147642,53223.80445576 2025-10-01,07:47:16.000,274,11062405,5645,0,1759304835,12987.855206399989,31389.150561300004,53223.87432696 2025-10-01,07:47:17.000,274,11062385,5725,0,1759304836,12987.942778429999,23537.900058600004,53223.90926256001 2025-10-01,07:47:18.000,274,11062395,5445,0,1759304837,12987.114212299995,34158.020628779996,53223.89528832 2025-10-01,07:47:19.000,274,11062429,5725,0,1759304838,12986.656143219989,27231.39040992,53223.797468640005 2025-10-01,07:47:20.000,274,11062300,5365,0,1759304839,12986.487735469993,32309.914971029997,53223.81843000001 2025-10-01,07:47:21.000,274,11062431,5645,0,1759304840,12986.507944399993,31846.758933510006,53223.811442879996 2025-10-01,07:47:22.000,274,11062342,5165,0,1759304841,12986.77739679999,31382.933228640002,53223.97214664 2025-10-01,07:47:23.000,274,11062257,5605,0,1759304842,12986.662879529998,30920.489153250004,53224.083940560005 2025-10-01,07:47:24.000,274,11062387,5684,0,1759304843,12986.191337830001,28152.55662006,53224.035030720006 2025-10-01,07:47:25.000,274,11062423,5765,0,1759304844,12986.353009270002,28155.178896419995,53223.748558800005 2025-10-01,07:47:26.000,274,11062382,5285,0,1759304845,12986.90538669,29080.504093259995,53223.44811264 2025-10-01,07:47:27.000,274,11062398,5085,0,1759304846,12987.336510529996,27696.37922124,53223.27343464 2025-10-01,07:47:28.000,274,11062441,5884,0,1759304847,12987.376928389996,28621.182782460004,53223.11273088 2025-10-01,07:47:29.000,274,11062472,5044,0,1759304848,12987.680062339998,31854.146421750003,53222.99394984 2025-10-01,07:47:30.000,274,11062452,5165,0,1759304849,12988.050559389994,32316.484760189996,53222.93805288 2025-10-01,07:47:31.000,274,11062404,5285,0,1759304850,12988.596200499996,27700.22804622,53222.91709152 2025-10-01,07:47:32.000,274,11062466,5365,0,1759304851,12988.966697549993,31396.56624606,53222.861194560006 2025-10-01,07:47:33.000,274,11062399,5925,0,1759304852,12989.606647,26779.301506500007,53222.861194560006 2025-10-01,07:47:34.000,274,11062391,5805,0,1759304853,12990.900018519991,25854.251225729997,53222.89613016 2025-10-01,07:47:35.000,274,11062430,5245,0,1759304854,12991.86331085,27237.523153019996,53223.06382104 2025-10-01,07:47:36.000,274,11062413,5565,0,1759304855,12991.647748929994,30929.96318397,53223.23849904001 2025-10-01,07:47:37.000,274,11062387,5725,0,1759304856,12990.66424767,32313.996417300004,53223.343305840004 2025-10-01,07:47:38.000,274,11062284,5125,0,1759304857,12990.212914899988,29542.454729549994,53223.45509976001 2025-10-01,07:47:39.000,274,11062410,5285,0,1759304858,12990.893282209996,34158.41538006,53223.74157168001 2025-10-01,07:47:40.000,274,11062401,5765,0,1759304859,12992.550414470003,26306.819469990005,53223.993108 2025-10-01,07:47:41.000,274,11062357,5445,0,1759304860,12994.24122828,29075.830520069998,53224.38438672 2025-10-01,07:47:42.000,274,11062386,5205,0,1759304861,12995.191047989989,29075.879863979993,53224.733742720004 2025-10-01,07:47:43.000,274,11062411,5565,0,1759304862,12995.68279862,29537.308864649996,53225.069124480004 2025-10-01,07:47:44.000,274,11062406,5485,0,1759304863,12995.68279862,36924.16973208,53225.355596400004 2025-10-01,07:47:45.000,274,11062452,5205,0,1759304864,12995.65585337999,26765.520457349994,53225.53726152001 2025-10-01,07:47:46.000,274,11062417,5645,0,1759304865,12995.649117069996,30918.839656829994,53225.83072056001 2025-10-01,07:47:47.000,274,11062420,5044,0,1759304866,12995.527863489995,33223.270745129994,53226.2289864 2025-10-01,07:47:48.000,274,11062422,5325,0,1759304867,12995.366192049994,28602.537833609997,53226.697123440004 2025-10-01,07:47:49.000,274,11062432,5165,0,1759304868,12994.746451530002,33678.151104029996,53227.09538928001 2025-10-01,07:47:50.000,274,11062399,5645,0,1759304869,12992.887229969994,29061.203575320003,53227.51461648 2025-10-01,07:47:51.000,274,11062426,5125,0,1759304870,12990.82591911,28599.499658579996,53227.919869440004 2025-10-01,07:47:52.000,274,11062416,5325,0,1759304871,12989.781791059992,31368.72218256,53228.40198072 2025-10-01,07:47:53.000,274,11062404,5285,0,1759304872,12989.37761245999,26289.379922370004,53228.79325944 2025-10-01,07:47:54.000,274,11062397,5565,0,1759304873,12988.872389210002,30442.487647949994,53229.28934496 2025-10-01,07:47:55.000,274,11062357,5684,0,1759304874,12988.575991569996,29979.944884740005,53229.63870096001 2025-10-01,07:47:56.000,274,11062261,5565,0,1759304875,12988.515364779996,29979.54308433,53230.05792816 2025-10-01,07:47:57.000,274,11062403,5645,0,1759304876,12988.373902269996,28133.467576020004,53230.52606520001 2025-10-01,07:47:58.000,274,11062408,5405,0,1759304877,12988.683772529992,29519.044568819998,53230.86144696001 2025-10-01,07:47:59.000,274,11062395,5765,0,1759304878,12989.815472609997,35058.73731279001,53231.057086320005 2025-10-01,07:48:00.000,274,11062425,5485,0,1759304879,12991.479341179998,27210.546132510004,53231.21080296 2025-10-01,07:48:01.000,274,11062399,5684,0,1759304880,12992.456106129997,26749.321556609997,53231.37150672 2025-10-01,07:48:02.000,274,11062395,5925,0,1759304881,12993.01521985999,26288.026489409996,53231.462339280006 2025-10-01,07:48:03.000,274,11062392,5365,0,1759304882,12993.863994919993,29057.263111649998,53231.54618472 2025-10-01,07:48:04.000,274,11062430,5325,0,1759304883,12995.39313728999,36905.10888456,53231.776759680004 2025-10-01,07:48:05.000,274,11062419,5725,0,1759304884,12996.74039929,31367.192521350007,53232.00034752 2025-10-01,07:48:06.000,274,11062420,5285,0,1759304885,12998.168497009996,29060.77357839,53232.230922480005 2025-10-01,07:48:07.000,274,11062365,5765,0,1759304886,12999.246306609995,27215.86822566,53232.447523200004 2025-10-01,07:48:08.000,274,11062421,5845,0,1759304887,12999.549440559997,28140.833916870004,53232.6222012 2025-10-01,07:48:09.000,274,11062422,5125,0,1759304888,12998.936436349999,31835.106721620003,53232.81784056 2025-10-01,07:48:10.000,274,11062451,5485,0,1759304889,12997.360139809993,28603.700940060007,53232.92264736001 2025-10-01,07:48:11.000,274,11062448,5325,0,1759304890,12994.450053889996,27219.047383290002,53233.0064928 2025-10-01,07:48:12.000,274,11062416,5445,0,1759304891,12991.93741025999,29526.594187049996,53233.09033824001 2025-10-01,07:48:13.000,274,11062398,5245,0,1759304892,12990.260069069998,30448.119902820006,53233.020467040005 2025-10-01,07:48:14.000,274,11062375,5684,0,1759304893,12989.822208919992,32292.954764249997,53232.94360872001 2025-10-01,07:48:15.000,274,11062401,5605,0,1759304894,12990.172497039988,29983.871250149998,53232.89469888001 2025-10-01,07:48:16.000,274,11062424,5165,0,1759304895,12991.459132249998,28598.696057759997,53232.81784056 2025-10-01,07:48:17.000,274,11062384,5245,0,1759304896,12993.311617499996,31830.792654060002,53232.74796936001 2025-10-01,07:48:18.000,274,11062345,5485,0,1759304897,12994.739715219992,27677.83296021,53232.72002088 2025-10-01,07:48:19.000,274,11062343,5525,0,1759304898,12995.49418193999,33219.732081869995,53232.64316256 2025-10-01,07:48:20.000,274,11062323,5605,0,1759304899,12995.68279862,34143.56286315,53232.65713680001 2025-10-01,07:48:21.000,274,11062380,5445,0,1759304900,12994.611725329996,30450.403820940002,53232.74098224 2025-10-01,07:48:22.000,274,11062354,5165,0,1759304901,12993.21730915999,29065.764362429996,53232.82482768001 2025-10-01,07:48:23.000,274,11062424,5205,0,1759304902,12992.051927529996,25373.253840179997,53232.99251856001 2025-10-01,07:48:24.000,274,11062250,5245,0,1759304903,12991.162734609992,32300.307006839997,53233.10431248 2025-10-01,07:48:25.000,274,11062429,5684,0,1759304904,12990.974117929996,32763.19517742,53233.09732536 2025-10-01,07:48:26.000,274,11062404,5125,0,1759304905,12991.149261990002,29531.66956065,53233.04841552 2025-10-01,07:48:27.000,274,11062338,5165,0,1759304906,12991.371560219988,29531.415791969994,53232.852776160005 2025-10-01,07:48:28.000,274,11062359,5605,0,1759304907,12990.933700069996,27222.402769170003,53232.75495648001 2025-10-01,07:48:29.000,274,11062372,5005,0,1759304908,12989.795263679996,31377.646381140003,53232.47547168 2025-10-01,07:48:30.000,274,11062410,5245,0,1759304909,12988.542310019991,32301.7309311,53232.22393536001 2025-10-01,07:48:31.000,274,11062388,5205,0,1759304910,12987.444291489992,29531.859887159997,53231.88156648 2025-10-01,07:48:32.000,274,11062363,5725,0,1759304911,12986.952540859995,32763.871893899995,53231.60208168001 2025-10-01,07:48:33.000,274,11062410,5005,0,1759304912,12986.366481889992,29994.325109940008,53231.1898416 2025-10-01,07:48:34.000,274,11062435,5805,0,1759304913,12985.254990740003,31380.938324849994,53230.81952424 2025-10-01,07:48:35.000,274,11062387,5445,0,1759304914,12984.365797819999,27227.287816259995,53230.37234856 2025-10-01,07:48:36.000,274,11062402,5165,0,1759304915,12983.55070431,29537.43574899,53229.93914712 2025-10-01,07:48:37.000,274,11062411,5684,0,1759304916,12983.38229655999,30460.787189430004,53229.55485552 2025-10-01,07:48:38.000,274,11062401,5405,0,1759304917,12983.2071525,28612.512352560007,53229.261396480004 2025-10-01,07:48:39.000,274,11062418,4805,0,1759304918,12982.37185006,29072.12267769,53228.96793744001 2025-10-01,07:48:40.000,274,11062420,5125,0,1759304919,12981.637592270003,26760.66360678,53228.79325944 2025-10-01,07:48:41.000,274,11062353,5684,0,1759304920,12980.72145410999,29989.221539820006,53228.6744784 2025-10-01,07:48:42.000,274,11062357,5605,0,1759304921,12979.495445689994,24908.779615349995,53228.55569736001 2025-10-01,07:48:43.000,274,11062398,4925,0,1759304922,12978.518680739995,31371.062493720005,53228.54871024 2025-10-01,07:48:44.000,274,11062380,5525,0,1759304923,12977.730532469992,31832.280020489998,53228.47883904 2025-10-01,07:48:45.000,274,11062348,5205,0,1759304924,12977.595806270001,29061.605375729996,53228.360058 2025-10-01,07:48:46.000,274,11062380,5125,0,1759304925,12977.44760744999,25368.058631370004,53228.255251200004 2025-10-01,07:48:47.000,274,11062344,5285,0,1759304926,12976.895230029993,24906.587335920005,53228.16441864 2025-10-01,07:48:48.000,274,11062384,5325,0,1759304927,12976.578623460002,30908.301207480006,53228.10153456001 2025-10-01,07:48:49.000,274,11062404,5165,0,1759304928,12976.517996670002,28138.78966917,53228.08057320001 2025-10-01,07:48:50.000,274,11062447,5565,0,1759304929,12976.605568699997,26754.594305849998,53228.21332848 2025-10-01,07:48:51.000,274,11062389,5405,0,1759304930,12977.036692539994,31371.711013680004,53228.24127696 2025-10-01,07:48:52.000,274,11062419,5884,0,1759304931,12977.616015200001,29524.76846238,53228.422942080004 2025-10-01,07:48:53.000,274,11062411,5365,0,1759304932,12978.66687955999,27676.141169010007,53228.70242688001 2025-10-01,07:48:54.000,274,11062331,5565,0,1759304933,12979.421346279989,29058.179498550002,53228.995885920005 2025-10-01,07:48:55.000,274,11062410,5044,0,1759304934,12979.636908199995,34594.96095183,53229.24043512 2025-10-01,07:48:56.000,274,11062409,5684,0,1759304935,12980.229703479992,29514.321651720005,53229.42210024001 2025-10-01,07:48:57.000,274,11062390,5325,0,1759304936,12980.559782669989,26743.69635087,53229.55485552 2025-10-01,07:48:58.000,274,11062387,5884,0,1759304937,12980.70124517999,29513.637886109995,53229.53389416 2025-10-01,07:48:59.000,274,11062363,5884,0,1759304938,12981.06500591999,31821.51599898,53229.51991992001 2025-10-01,07:49:00.000,274,11062436,5005,0,1759304939,12981.159314259996,30898.072919850005,53229.38716464 2025-10-01,07:49:01.000,274,11062403,5805,0,1759304940,12980.586727909998,31359.727492680002,53229.24742224 2025-10-01,07:49:02.000,274,11062403,5645,0,1759304941,12979.293356389993,29051.045778989996,53229.25440936001 2025-10-01,07:49:03.000,274,11062232,5245,0,1759304942,12977.710323539992,28588.58760534,53229.24043512 2025-10-01,07:49:04.000,274,11062319,5805,0,1759304943,12975.339142420002,30435.910809659996,53229.17056392 2025-10-01,07:49:05.000,274,11062397,5565,0,1759304944,12973.52707502999,25821.592606439997,53228.995885920005 2025-10-01,07:49:06.000,274,11062441,5485,0,1759304945,12972.65809104,28591.6328295,53228.77229808001 2025-10-01,07:49:07.000,274,11062426,5365,0,1759304946,12972.631145799991,26744.443558650004,53228.5696716 2025-10-01,07:49:08.000,274,11062404,5085,0,1759304947,12972.853444029992,32284.023516539994,53228.29717392001 2025-10-01,07:49:09.000,274,11062382,5285,0,1759304948,12972.119186239994,33670.467552329996,53227.88493384001 2025-10-01,07:49:10.000,274,11062388,5125,0,1759304949,12971.02790401999,30440.224877219996,53227.50762936001 2025-10-01,07:49:11.000,274,11062356,5085,0,1759304950,12970.785396859988,32286.229894229997,53227.11635064 2025-10-01,07:49:12.000,274,11062427,5645,0,1759304951,12971.27714749,28131.169559639995,53226.80193024 2025-10-01,07:49:13.000,274,11062438,5285,0,1759304952,12971.755425499992,29515.371972089997,53226.49449696 2025-10-01,07:49:14.000,274,11062383,5805,0,1759304953,12971.344510589995,26282.605708439994,53226.20802504001 2025-10-01,07:49:15.000,274,11062415,5485,0,1759304954,12970.374481949992,30435.156552750006,53226.01238568 2025-10-01,07:49:16.000,274,11062395,5445,0,1759304955,12969.606542609989,28587.650071049997,53225.690978160004 2025-10-01,07:49:17.000,274,11062374,5085,0,1759304956,12970.414899809992,31356.181780290004,53225.36258352 2025-10-01,07:49:18.000,274,11062429,5565,0,1759304957,12972.25391244,25354.150697880003,53225.20187976001 2025-10-01,07:49:19.000,274,11062383,5565,0,1759304958,12973.641592299995,32737.472902049994,53225.04816312 2025-10-01,07:49:20.000,274,11062392,5405,0,1759304959,12973.971671489991,31812.020820870006,53224.99226616001 2025-10-01,07:49:21.000,274,11062395,5765,0,1759304960,12973.459711929994,33656.41863624001,53225.1459828 2025-10-01,07:49:22.000,274,11062400,5245,0,1759304961,12972.45600174,29040.140774879997,53225.26476384 2025-10-01,07:49:23.000,274,11062450,4925,0,1759304962,12971.593754059992,31347.349220400007,53225.3206608 2025-10-01,07:49:24.000,274,11062409,5684,0,1759304963,12971.715007639992,26270.897103509997,53225.474377440005 2025-10-01,07:49:25.000,274,11062395,5565,0,1759304964,12972.583991629996,26271.686606069998,53225.53726152001 2025-10-01,07:49:26.000,274,11062419,5405,0,1759304965,12973.843681599996,28118.502273029997,53225.71892664 2025-10-01,07:49:27.000,274,11062386,5165,0,1759304966,12975.143789429996,30888.641183910004,53225.90059176001 2025-10-01,07:49:28.000,274,11062426,5085,0,1759304967,12975.763529949989,28120.123572929995,53226.047321280006 2025-10-01,07:49:29.000,274,11062426,5165,0,1759304968,12975.339142420002,25812.569720040003,53226.13815384001 2025-10-01,07:49:30.000,274,11062448,5044,0,1759304969,12974.423004259988,27197.984582849997,53226.28488336001 2025-10-01,07:49:31.000,274,11062420,5125,0,1759304970,12973.81673636,29045.617948889994,53226.47353560001 2025-10-01,07:49:32.000,274,11062444,5285,0,1759304971,12973.53381134,33200.92500303,53226.815904480005 2025-10-01,07:49:33.000,274,11062409,5445,0,1759304972,12973.61464706,31354.92703515,53227.00455672001 2025-10-01,07:49:34.000,274,11062392,5205,0,1759304973,12973.580965509995,29508.562512510005,53227.11635064 2025-10-01,07:49:35.000,274,11062457,5405,0,1759304974,12972.765871999996,30893.505083609998,53227.18622184 2025-10-01,07:49:36.000,274,11062311,5684,0,1759304975,12970.974013539999,30893.64606621,53227.26308016001 2025-10-01,07:49:37.000,274,11062402,5044,0,1759304976,12968.60956872999,27201.889800870005,53227.29102864001 2025-10-01,07:49:38.000,274,11062457,5605,0,1759304977,12967.080426359993,32742.816142590003,53227.17224760001 2025-10-01,07:49:39.000,274,11062440,5325,0,1759304978,12966.642566210001,25819.97835567,53227.081415040004 2025-10-01,07:49:40.000,274,11062385,5605,0,1759304979,12967.194943629998,29050.85545248,53227.03949232 2025-10-01,07:49:41.000,274,11062402,5245,0,1759304980,12967.774266289991,37820.18464638,53226.95564688001 2025-10-01,07:49:42.000,274,11062392,5085,0,1759304981,12967.908992489996,32742.308605230006,53227.01853096 2025-10-01,07:49:43.000,274,11062335,5684,0,1759304982,12966.817710269992,29512.517074439995,53227.22814456 2025-10-01,07:49:44.000,274,11062407,5645,0,1759304983,12964.520628559992,29975.905733249994,53227.30500288 2025-10-01,07:49:45.000,274,11062406,5205,0,1759304984,12962.88370523,24899.171651159995,53227.24211880001 2025-10-01,07:49:46.000,274,11062290,5205,0,1759304985,12962.034930169997,31823.828113619995,53226.9975696 2025-10-01,07:49:47.000,274,11062458,4925,0,1759304986,12961.981039689992,31823.61663972,53226.76000752001 2025-10-01,07:49:48.000,274,11062432,5325,0,1759304987,12962.290909949988,32745.797924579994,53226.49449696 2025-10-01,07:49:49.000,274,11062408,5165,0,1759304988,12962.84328737,27204.723551129995,53226.10321824 2025-10-01,07:49:50.000,274,11062430,5325,0,1759304989,12964.729454169988,29511.544294499996,53225.89360464 2025-10-01,07:49:51.000,274,11062352,5365,0,1759304990,12967.59912223,27202.933072109998,53225.7748236 2025-10-01,07:49:52.000,274,11062463,5645,0,1759304991,12969.815368219999,25818.018697530002,53225.690978160004 2025-10-01,07:49:53.000,274,11062417,5605,0,1759304992,12971.142421289995,26741.356039709994,53225.711939520006 2025-10-01,07:49:54.000,274,11062420,5445,0,1759304993,12972.45600174,29049.213005190002,53225.760849360006 2025-10-01,07:49:55.000,274,11062433,5485,0,1759304994,12972.53010114999,28587.819250169996,53225.78879784 2025-10-01,07:49:56.000,274,11062375,5405,0,1759304995,12971.405137379996,29972.909853000005,53225.83770768 2025-10-01,07:49:57.000,274,11062384,5285,0,1759304996,12969.680642019994,30435.840318360002,53225.68399104001 2025-10-01,07:49:58.000,274,11062456,5205,0,1759304997,12967.969619279997,31360.516995240003,53225.49533880001 2025-10-01,07:49:59.000,274,11062401,5565,0,1759304998,12966.999590639993,33208.206754319996,53225.236815360004 2025-10-01,07:50:00.000,274,11062398,5605,0,1759304999,12966.42026798,30901.597484850005,53225.03418888001 2025-10-01,07:50:01.000,274,11062374,5365,0,1759305000,12965.814000079998,31365.01434018,53224.91540784001 2025-10-01,07:50:02.000,274,11062413,5725,0,1759305001,12965.21446848999,30905.136148110003,53224.705794240006 2025-10-01,07:50:03.000,274,11062415,5765,0,1759305002,12963.88067911,24905.445376860007,53224.52412912 2025-10-01,07:50:04.000,274,11062458,5365,0,1759305003,12961.940621829992,28600.690961550004,53224.132850400005 2025-10-01,07:50:05.000,274,11062399,5805,0,1759305004,12960.707877100001,29063.95273602,53223.77650728 2025-10-01,07:50:06.000,274,11062352,5125,0,1759305005,12960.869548540002,29065.144038989994,53223.39221568 2025-10-01,07:50:07.000,274,11062396,5205,0,1759305006,12961.819368249991,24910.436160900004,53223.09176952 2025-10-01,07:50:08.000,274,11062397,5765,0,1759305007,12962.748979029995,29526.107797079996,53223.00093696001 2025-10-01,07:50:09.000,274,11062417,5684,0,1759305008,12963.220520729992,28139.825891279994,53223.03587256 2025-10-01,07:50:10.000,274,11062386,5125,0,1759305009,12962.930859399996,25831.32745497,53223.10574376 2025-10-01,07:50:11.000,274,11062394,5285,0,1759305010,12962.304382569993,26292.234820020007,53223.245486160005 2025-10-01,07:50:12.000,274,11062457,5845,0,1759305011,12962.034930169997,29983.462400610006,53223.3293316 2025-10-01,07:50:13.000,274,11062439,5645,0,1759305012,12962.277437329998,33213.211636620006,53223.30138312 2025-10-01,07:50:14.000,274,11062369,5884,0,1759305013,12963.267674900002,26747.573372369996,53223.2594604 2025-10-01,07:50:15.000,274,11062267,5565,0,1759305014,12963.99519637999,28591.082997360005,53223.2594604 2025-10-01,07:50:16.000,274,11062285,5565,0,1759305015,12964.507155940002,31358.099143650004,53223.32234448 2025-10-01,07:50:17.000,274,11062411,5565,0,1759305016,12964.587991660002,33664.49693922,53223.308370239996 2025-10-01,07:50:18.000,274,11062420,5205,0,1759305017,12964.02214162,33202.64499075001,53223.14766648001 2025-10-01,07:50:19.000,274,11062376,5205,0,1759305018,12963.523654679993,28125.932056050005,53222.85420744001 2025-10-01,07:50:20.000,274,11062395,5684,0,1759305019,12963.96151483,27203.948146830007,53222.469915839996 2025-10-01,07:50:21.000,274,11062369,5765,0,1759305020,12964.796817269998,29051.898723720005,53222.01575304001 2025-10-01,07:50:22.000,274,11062419,5485,0,1759305021,12965.531075059997,30437.398176090006,53221.75024248 2025-10-01,07:50:23.000,274,11062364,5365,0,1759305022,12966.58193942,29052.10314849,53221.498706160004 2025-10-01,07:50:24.000,274,11062416,5285,0,1759305023,12968.367061569988,32742.794995200005,53221.34498952001 2025-10-01,07:50:25.000,274,11062434,5205,0,1759305024,12970.105029549995,32740.62386316,53221.31005392 2025-10-01,07:50:26.000,274,11062391,5845,0,1759305025,12972.18654933999,30429.820361339996,53221.32402816001 2025-10-01,07:50:27.000,274,11062430,4965,0,1759305026,12974.308486989998,29042.918132100007,53221.45678344 2025-10-01,07:50:28.000,274,11062418,5325,0,1759305027,12976.282225819996,25351.225308930007,53221.65940992001 2025-10-01,07:50:29.000,274,11062414,5205,0,1759305028,12977.696850920001,32739.122398470005,53221.71530688 2025-10-01,07:50:30.000,274,11062461,5805,0,1759305029,12978.680352179996,25818.286564470007,53221.70831976001 2025-10-01,07:50:31.000,274,11062380,5205,0,1759305030,12979.46176413999,24434.901851100003,53221.77819096001 2025-10-01,07:50:32.000,274,11062415,5845,0,1759305031,12979.838997499995,27665.6591127,53221.91094624 2025-10-01,07:50:33.000,274,11062441,5725,0,1759305032,12979.58301771999,28125.410420429995,53222.05068864 2025-10-01,07:50:34.000,274,11062377,5765,0,1759305033,12979.104739709997,29969.44873017,53222.34414768 2025-10-01,07:50:35.000,274,11062417,5565,0,1759305034,12978.909386719992,28121.949297600004,53222.637606719996 2025-10-01,07:50:36.000,274,11062370,4925,0,1759305035,12978.66687955999,29507.16678477,53222.82625896 2025-10-01,07:50:37.000,274,11062383,5485,0,1759305036,12978.51194443,26739.100318109995,53222.840233200004 2025-10-01,07:50:38.000,274,11062446,5085,0,1759305037,12979.017167680002,27201.361116119995,53222.91709152 2025-10-01,07:50:39.000,274,11062383,5565,0,1759305038,12979.798579639995,29970.766917479996,53223.00093696001 2025-10-01,07:50:40.000,274,11062393,5605,0,1759305039,12980.418320160003,29970.06905361,53223.028885440006 2025-10-01,07:50:41.000,274,11062365,5845,0,1759305040,12980.519364809988,26276.740832280004,53223.06382104 2025-10-01,07:50:42.000,274,11062416,5285,0,1759305041,12979.879415359996,29969.13151932,53223.028885440006 2025-10-01,07:50:43.000,274,11062416,5205,0,1759305042,12979.003695059997,33662.5654776,53222.93106576001 2025-10-01,07:50:44.000,274,11062354,5365,0,1759305043,12978.59278015,29510.275451099995,53222.65158096 2025-10-01,07:50:45.000,274,11062333,5645,0,1759305044,12978.740978969996,28588.57350708,53222.504851440004 2025-10-01,07:50:46.000,274,11062358,5005,0,1759305045,12978.316591439994,27667.019594790007,53222.358121920006 2025-10-01,07:50:47.000,274,11062340,4925,0,1759305046,12976.922175269989,34593.706206689996,53222.1764568 2025-10-01,07:50:48.000,274,11062406,5325,0,1759305047,12975.170734669991,27210.799901189996,53221.99479168001 2025-10-01,07:50:49.000,274,11062395,5845,0,1759305048,12973.331722039999,35061.902372159995,53221.76421672 2025-10-01,07:50:50.000,274,11062364,5044,0,1759305049,12971.762161810002,25831.616469300003,53221.49171904001 2025-10-01,07:50:51.000,274,11062399,5765,0,1759305050,12971.122212359995,26295.329388090002,53221.331015280004 2025-10-01,07:50:52.000,274,11062400,5165,0,1759305051,12971.122212359995,31374.77738523,53221.25415696001 2025-10-01,07:50:53.000,274,11062353,5765,0,1759305052,12971.539863580001,28604.7442113,53221.24716984 2025-10-01,07:50:54.000,274,11062386,5405,0,1759305053,12972.35495709,26295.322338960003,53221.34498952001 2025-10-01,07:50:55.000,274,11062410,5125,0,1759305054,12972.45600174,22601.994117630005,53221.4078736 2025-10-01,07:50:56.000,274,11062351,5405,0,1759305055,12971.627435609997,27681.914406480006,53221.41486072 2025-10-01,07:50:57.000,274,11062381,5725,0,1759305056,12970.19260157999,26760.924424590004,53221.233195600005 2025-10-01,07:50:58.000,274,11062423,5525,0,1759305057,12969.579597369993,26301.863931600004,53221.0934532 2025-10-01,07:50:59.000,274,11062380,5245,0,1759305058,12970.105029549995,28612.159896059995,53220.946723680005 2025-10-01,07:51:00.000,274,11062355,5684,0,1759305059,12971.15589391,27227.527486680003,53220.86986536001 2025-10-01,07:51:01.000,274,11062425,6124,0,1759305060,12971.970987419998,29073.349226310005,53220.86986536001 2025-10-01,07:51:02.000,274,11062461,5605,0,1759305061,12972.61767318,29533.42479402,53220.96768504001 2025-10-01,07:51:03.000,274,11062351,5405,0,1759305062,12973.59443813,27685.551757559995,53221.03755624001 2025-10-01,07:51:05.000,274,11062424,5485,0,1759305064,12973.49339348,28608.59303628,53221.15633728001 2025-10-01,07:51:06.000,274,11062389,5765,0,1759305065,12973.54728395999,27684.346356330003,53221.34498952001 2025-10-01,07:51:07.000,274,11062410,5325,0,1759305066,12974.167024479997,26758.866078630002,53221.4777448 2025-10-01,07:51:08.000,274,11062423,5805,0,1759305067,12974.70592927999,36452.02605381,53221.63146144001 2025-10-01,07:51:09.000,274,11062284,5165,0,1759305068,12974.68572034999,31372.627400579993,53221.8620364 2025-10-01,07:51:10.000,274,11062245,5684,0,1759305069,12974.389322709998,29064.728140320003,53222.06466288001 2025-10-01,07:51:11.000,274,11062405,5565,0,1759305070,12974.133342929992,32758.85291334,53222.190431040006 2025-10-01,07:51:12.000,274,11062389,5525,0,1759305071,12973.311513109998,29527.98286566,53222.302224959996 2025-10-01,07:51:13.000,274,11062368,5125,0,1759305072,12971.964251109988,29990.589071039998,53222.337160560004 2025-10-01,07:51:14.000,274,11062393,5605,0,1759305073,12970.825814719989,35069.65641516,53222.21837952 2025-10-01,07:51:15.000,274,11062374,5085,0,1759305074,12970.003984899995,32299.552749929993,53222.16248256001 2025-10-01,07:51:16.000,274,11062419,5605,0,1759305075,12969.512234269998,27220.21048974,53222.120559840005 2025-10-01,07:51:17.000,274,11062378,5245,0,1759305076,12968.515260389999,29989.341375029995,53222.169469680004 2025-10-01,07:51:18.000,274,11062418,5285,0,1759305077,12966.703193000001,31835.719995930005,53222.19741816 2025-10-01,07:51:19.000,274,11062376,5525,0,1759305078,12965.31551313999,32298.157022190004,53222.04370152001 2025-10-01,07:51:20.000,274,11062421,5765,0,1759305079,12965.24141373,30452.370528209998,53221.98780456 2025-10-01,07:51:21.000,274,11062395,5645,0,1759305080,12965.975671519998,28143.731109300003,53221.89697200001 2025-10-01,07:51:22.000,274,11062285,5645,0,1759305081,12967.47786865,31374.016079189998,53221.77819096001 2025-10-01,07:51:23.000,274,11062257,5684,0,1759305082,12969.310144969997,25370.878283369995,53221.80613944001 2025-10-01,07:51:24.000,274,11062356,5365,0,1759305083,12970.751715309998,27217.235756880007,53221.75024248 2025-10-01,07:51:25.000,274,11062387,5725,0,1759305084,12971.122212359995,30448.81071756,53221.834087920004 2025-10-01,07:51:26.000,274,11062357,5765,0,1759305085,12970.226283129996,30910.662666029995,53221.88299776 2025-10-01,07:51:27.000,274,11062395,5485,0,1759305086,12969.343826520002,32295.14704368,53221.966843199996 2025-10-01,07:51:28.000,274,11062389,5725,0,1759305087,12969.370771759997,29063.036349119997,53222.07863712 2025-10-01,07:51:29.000,274,11062414,5005,0,1759305088,12968.905966369995,25371.822866789997,53222.120559840005 2025-10-01,07:51:30.000,274,11062336,5365,0,1759305089,12967.902256180001,33686.18711223001,53222.07863712 2025-10-01,07:51:31.000,274,11062361,5645,0,1759305090,12967.63280377999,24916.329233580007,53222.001778800004 2025-10-01,07:51:32.000,274,11062391,5605,0,1759305091,12968.313171089998,28609.615160129993,53221.98081744 2025-10-01,07:51:33.000,274,11062381,5605,0,1759305092,12968.986802089996,28145.888143079996,53222.18344392001 2025-10-01,07:51:34.000,274,11062403,5565,0,1759305093,12969.202364010001,31376.173112970006,53222.28126360001 2025-10-01,07:51:35.000,274,11062410,5205,0,1759305094,12968.83186695999,30453.343308149997,53222.39305752 2025-10-01,07:51:36.000,274,11062357,5405,0,1759305095,12968.488315149989,29531.225465459996,53222.33017344001 2025-10-01,07:51:37.000,274,11062368,5085,0,1759305096,12968.67019551999,29533.234467510003,53222.32318632 2025-10-01,07:51:38.000,274,11062424,5205,0,1759305097,12968.81839434,30459.24342996,53222.120559840005 2025-10-01,07:51:39.000,274,11062375,5565,0,1759305098,12968.93291160999,32769.11644662,53221.99479168001 2025-10-01,07:51:40.000,274,11062415,5525,0,1759305099,12969.128264599996,26767.416673319996,53221.94588184001 2025-10-01,07:51:41.000,274,11062403,5725,0,1759305100,12968.495051459999,26307.19307388,53221.91793336 2025-10-01,07:51:42.000,274,11062415,5925,0,1759305101,12967.073690049998,28155.390370320005,53221.92492048001 2025-10-01,07:51:43.000,274,11062401,5925,0,1759305102,12965.571492919997,31849.761862889995,53221.91793336 2025-10-01,07:51:44.000,274,11062387,5725,0,1759305103,12964.399374979992,32311.50102528,53222.022740160006 2025-10-01,07:51:45.000,274,11062381,5725,0,1759305104,12964.709245239988,33234.7537779,53222.0367144 2025-10-01,07:51:46.000,274,11062440,5285,0,1759305105,12965.652328639997,28155.12250338,53222.07863712 2025-10-01,07:51:47.000,274,11062237,5645,0,1759305106,12966.285541779995,31848.8948199,53222.05767576 2025-10-01,07:51:48.000,274,11062418,5044,0,1759305107,12965.787054840002,26308.61699814,53222.12754696 2025-10-01,07:51:49.000,274,11062440,5325,0,1759305108,12965.739900669992,27695.392343040003,53222.190431040006 2025-10-01,07:51:50.000,274,11062347,5365,0,1759305109,12966.21817868,30929.17368141,53222.421006 2025-10-01,07:51:51.000,274,11062382,5005,0,1759305110,12965.908308419988,27699.008546729994,53222.525812800006 2025-10-01,07:51:52.000,274,11062419,5405,0,1759305111,12965.126896459995,33705.19156671,53222.58170976 2025-10-01,07:51:53.000,274,11062421,5765,0,1759305112,12964.884389299994,29550.3850008,53222.672542320004 2025-10-01,07:51:54.000,274,11062363,5725,0,1759305113,12964.783344649994,26317.29447717,53222.58869688 2025-10-01,07:51:55.000,274,11062449,5485,0,1759305114,12964.257912469991,27703.449498629998,53222.56773552001 2025-10-01,07:51:56.000,274,11062401,6005,0,1759305115,12963.71227135999,27242.704263570005,53222.35113480001 2025-10-01,07:51:57.000,274,11062367,5645,0,1759305116,12963.193575489997,30013.421203110003,53222.12754696 2025-10-01,07:51:58.000,274,11062381,5605,0,1759305117,12962.668143309995,26779.512980400003,53221.966843199996 2025-10-01,07:51:59.000,274,11062287,5525,0,1759305118,12961.772214079996,32319.276215670005,53221.84806216001 2025-10-01,07:52:00.000,274,11062390,5205,0,1759305119,12960.829130680002,28623.64292883,53221.77819096001 2025-10-01,07:52:01.000,274,11062381,5605,0,1759305120,12960.788712820002,32778.294413879994,53221.70133264 2025-10-01,07:52:02.000,274,11062453,5805,0,1759305121,12960.963856879993,27698.176749389997,53221.64543568 2025-10-01,07:52:03.000,274,11062442,5285,0,1759305122,12961.69811466999,30929.526137909997,53221.49171904001 2025-10-01,07:52:04.000,274,11062458,5245,0,1759305123,12962.829814749995,31851.115295850002,53221.25415696001 2025-10-01,07:52:05.000,274,11062456,5205,0,1759305124,12963.678589809999,29078.06509428,53220.91877520001 2025-10-01,07:52:06.000,274,11062450,5044,0,1759305125,12963.96151483,34156.279493669994,53220.67422600001 2025-10-01,07:52:07.000,274,11062442,4925,0,1759305126,12963.9413059,34156.20195324,53220.499548 2025-10-01,07:52:08.000,274,11062454,5325,0,1759305127,12963.422610029993,33693.39132309001,53220.21307608 2025-10-01,07:52:09.000,274,11062457,5845,0,1759305128,12962.627725449995,23994.838763460008,53220.09429504 2025-10-01,07:52:10.000,274,11062404,5165,0,1759305129,12962.378481979998,29071.593992940005,53219.891668560005 2025-10-01,07:52:11.000,274,11062401,5684,0,1759305130,12962.72203379,30917.31704475,53219.47244136 2025-10-01,07:52:12.000,274,11062446,5085,0,1759305131,12963.335037999997,29993.803474319997,53219.07417552001 2025-10-01,07:52:13.000,274,11062430,5205,0,1759305132,12963.87394279999,26300.96869209,53218.65494832 2025-10-01,07:52:14.000,274,11062440,5085,0,1759305133,12964.257912469991,30918.557691630005,53218.228734 2025-10-01,07:52:15.000,274,11062424,5445,0,1759305134,12964.433056529997,33688.26660558001,53217.80251968001 2025-10-01,07:52:16.000,274,11062373,5684,0,1759305135,12964.109713649996,30917.873926019995,53217.43918944001 2025-10-01,07:52:17.000,274,11062391,5565,0,1759305136,12963.644908259994,23992.082553629996,53217.06887208 2025-10-01,07:52:18.000,274,11062420,5365,0,1759305137,12964.129922579996,29993.310035219998,53216.72650320001 2025-10-01,07:52:19.000,274,11062392,5005,0,1759305138,12965.483920890001,32299.982746859998,53216.49592824 2025-10-01,07:52:20.000,274,11062428,5285,0,1759305139,12966.804237650002,33220.056341849995,53216.39810856 2025-10-01,07:52:21.000,274,11062402,5285,0,1759305140,12967.37008768999,29523.161260740002,53216.27932752 2025-10-01,07:52:22.000,274,11062436,5165,0,1759305141,12966.325959639995,30906.736300620003,53216.07670104001 2025-10-01,07:52:23.000,274,11062434,5445,0,1759305142,12964.918070849999,26291.290236600005,53215.797216240004 2025-10-01,07:52:24.000,274,11062394,5365,0,1759305143,12964.486947010002,26754.361684560005,53215.461834480004 2025-10-01,07:52:25.000,274,11062370,5285,0,1759305144,12965.18078694,26293.870218180004,53215.18234968 2025-10-01,07:52:26.000,274,11062406,5445,0,1759305145,12965.827472700003,29064.051423840006,53215.04959440001 2025-10-01,07:52:27.000,274,11062433,5765,0,1759305146,12966.366377499995,32295.358517579996,53214.97273608001 2025-10-01,07:52:28.000,274,11062472,5245,0,1759305147,12966.817710269992,30447.894330659998,53214.73517400001 2025-10-01,07:52:29.000,274,11062347,5805,0,1759305148,12967.39703293,29523.443225940006,53214.60940584 2025-10-01,07:52:30.000,274,11062402,5405,0,1759305149,12967.70016688,31830.722162759994,53214.39979224001 2025-10-01,07:52:31.000,274,11062389,5925,0,1759305150,12967.976355589992,29983.391909309998,53214.22511424 2025-10-01,07:52:32.000,274,11062432,5205,0,1759305151,12968.986802089996,27674.428230420002,53214.15524304 2025-10-01,07:52:33.000,274,11062432,5165,0,1759305152,12970.064611689995,28597.187543940003,53214.022487760005 2025-10-01,07:52:34.000,274,11062459,5565,0,1759305153,12970.212810509991,30905.418113310006,53213.88973248 2025-10-01,07:52:35.000,274,11062423,5645,0,1759305154,12969.902940249995,27674.526918239993,53213.65915752001 2025-10-01,07:52:36.000,274,11062390,5605,0,1759305155,12970.024193829995,31829.69298978,53213.51242800001 2025-10-01,07:52:37.000,274,11062424,5165,0,1759305156,12970.623725420002,27213.013328009998,53213.34473712001 2025-10-01,07:52:38.000,274,11062425,5965,0,1759305157,12971.863206460002,34136.85914052,53213.22595608001 2025-10-01,07:52:39.000,274,11062409,5645,0,1759305158,12973.304776799989,31827.669889469995,53213.07922656001 2025-10-01,07:52:40.000,274,11062439,5285,0,1759305159,12974.571203079999,27671.996280570005,53213.03730384001 2025-10-01,07:52:41.000,274,11062404,5044,0,1759305160,12975.440187070002,26285.92584867,53212.92550992 2025-10-01,07:52:42.000,274,11062424,5285,0,1759305161,12976.059927589995,29977.407197940003,53212.92550992 2025-10-01,07:52:43.000,274,11062354,5285,0,1759305162,12976.21486272,30899.912742779998,53212.90454856 2025-10-01,07:52:44.000,274,11062446,5285,0,1759305163,12974.62509355999,30901.294372260003,53212.85563872 2025-10-01,07:52:45.000,274,11062442,5165,0,1759305164,12971.25020224999,30904.501726410002,53212.7089092 2025-10-01,07:52:46.000,274,11062442,5044,0,1759305165,12968.75103123999,30907.08170799,53212.40846304001 2025-10-01,07:52:47.000,274,11062285,5485,0,1759305166,12967.43745079,27215.734292189998,53212.10801688 2025-10-01,07:52:48.000,274,11062358,5245,0,1759305167,12967.208416249989,28139.60736825,53211.912377520006 2025-10-01,07:52:49.000,274,11062409,5645,0,1759305168,12967.228625179989,34141.63140153,53211.64686696001 2025-10-01,07:52:50.000,274,11062406,5205,0,1759305169,12967.61259484999,29986.162217400008,53211.49315032 2025-10-01,07:52:51.000,274,11062409,5605,0,1759305170,12968.447897289989,30907.920554459997,53211.29751096 2025-10-01,07:52:52.000,274,11062402,5365,0,1759305171,12969.087846739996,29059.279162830004,53211.05994888 2025-10-01,07:52:53.000,274,11062399,5525,0,1759305172,12969.283199730002,29980.692092519996,53210.79443832 2025-10-01,07:52:54.000,274,11062385,5725,0,1759305173,12969.236045559992,26747.340751080003,53210.43110808 2025-10-01,07:52:55.000,274,11062400,5245,0,1759305174,12969.680642019994,31822.98221802,53210.10271344 2025-10-01,07:52:56.000,274,11062404,5205,0,1759305175,12969.86925869999,29051.348891579997,53209.79528016 2025-10-01,07:52:57.000,274,11062383,5405,0,1759305176,12968.95312053999,29511.438557550005,53209.445924160005 2025-10-01,07:52:58.000,274,11062410,5285,0,1759305177,12966.730138239996,31357.570458899994,53209.02669696 2025-10-01,07:52:59.000,274,11062452,5205,0,1759305178,12963.93456958999,28588.538261430003,53208.56554704 2025-10-01,07:53:00.000,274,11062388,5285,0,1759305179,12961.49602536999,31819.908797340002,53208.19522968001 2025-10-01,07:53:01.000,274,11062443,5525,0,1759305180,12960.249808019995,31359.184709670008,53207.84587368 2025-10-01,07:53:02.000,274,11062490,5165,0,1759305181,12960.539469349991,33667.09101906,53207.531453280004 2025-10-01,07:53:03.000,274,11062389,5525,0,1759305182,12961.159209869998,29512.206912719994,53207.51049192 2025-10-01,07:53:04.000,274,11062445,5285,0,1759305183,12961.994512309997,30434.127379769998,53207.335813920006 2025-10-01,07:53:06.000,274,11062404,5405,0,1759305185,12963.415873719998,28586.085164189994,53207.433633600005 2025-10-01,07:53:07.000,274,11062449,5645,0,1759305186,12964.567782730002,29970.033807960004,53207.58036312 2025-10-01,07:53:08.000,274,11062413,5485,0,1759305187,12966.48089477,29507.561536049994,53207.76202824001 2025-10-01,07:53:09.000,274,11062400,4925,0,1759305188,12968.75776755,28583.272561320002,53207.99959032001 2025-10-01,07:53:10.000,274,11062421,5485,0,1759305189,12970.792133169998,32274.443748870006,53208.26510088001 2025-10-01,07:53:11.000,274,11062427,5765,0,1759305190,12971.741952880002,31349.767071990005,53208.656379600005 2025-10-01,07:53:12.000,274,11062419,5525,0,1759305191,12970.96727722999,29962.752056669997,53208.83804472001 2025-10-01,07:53:13.000,274,11062444,5085,0,1759305192,12970.266700989996,28575.870974820005,53209.12451664 2025-10-01,07:53:14.000,274,11062438,5005,0,1759305193,12970.940331989994,28574.609180550004,53209.31316888 2025-10-01,07:53:15.000,274,11062456,5245,0,1759305194,12972.341484469995,29035.735068630005,53209.543743840004 2025-10-01,07:53:16.000,274,11062445,5805,0,1759305195,12972.866916649997,32729.909185559998,53209.70444760001 2025-10-01,07:53:17.000,274,11062434,5245,0,1759305196,12972.072032069998,29041.289783069995,53209.732396080006 2025-10-01,07:53:18.000,274,11062432,5285,0,1759305197,12971.18957545999,27660.562591709997,53209.80226728001 2025-10-01,07:53:19.000,274,11062332,5205,0,1759305198,12970.846023649989,27663.798142379994,53209.75335744001 2025-10-01,07:53:20.000,274,11062425,5605,0,1759305199,12971.102003429995,32742.780896940007,53209.68348624001 2025-10-01,07:53:21.000,274,11062387,5565,0,1759305200,12971.465764169996,28588.517114040005,53209.711434720004 2025-10-01,07:53:22.000,274,11062417,5565,0,1759305201,12971.762161810002,30895.542282180002,53209.75335744001 2025-10-01,07:53:23.000,274,11062381,5684,0,1759305202,12971.856470149993,28124.818293510005,53209.71842184 2025-10-01,07:53:24.000,274,11062457,5805,0,1759305203,12972.051823139998,27661.838484239997,53209.69746048 2025-10-01,07:53:25.000,274,11062459,5485,0,1759305204,12972.994906539992,31352.466888780007,53209.68348624001 2025-10-01,07:53:26.000,274,11062382,5325,0,1759305205,12974.557730459994,29504.199101039994,53209.71842184 2025-10-01,07:53:27.000,274,11062421,5405,0,1759305206,12975.803947809989,27657.15786192,53209.74637032 2025-10-01,07:53:28.000,274,11062200,5044,0,1759305207,12976.24854426999,25811.907101820005,53209.79528016 2025-10-01,07:53:29.000,274,11062346,5325,0,1759305208,12975.123580499996,28121.899953689994,53209.83720288 2025-10-01,07:53:30.000,274,11062394,5085,0,1759305209,12972.967961299997,29046.964332720003,53209.830215760005 2025-10-01,07:53:31.000,274,11062363,5405,0,1759305210,12971.33777428,30894.520158330008,53209.74637032 2025-10-01,07:53:32.000,274,11062463,5485,0,1759305211,12971.18957545999,29510.261352839996,53209.80226728001 2025-10-01,07:53:33.000,274,11062417,5645,0,1759305212,12971.14915759999,28126.023694739997,53209.96297104 2025-10-01,07:53:34.000,274,11062408,5205,0,1759305213,12969.82884083999,29974.73557767,53209.93502256 2025-10-01,07:53:35.000,274,11062422,5325,0,1759305214,12968.69040444999,29977.068839700005,53209.99091952001 2025-10-01,07:53:36.000,274,11062424,5165,0,1759305215,12968.016773449992,25360.974255719993,53209.90707408 2025-10-01,07:53:37.000,274,11062384,5205,0,1759305216,12967.706903189996,29052.624784109998,53209.99091952001 2025-10-01,07:53:38.000,274,11062439,5645,0,1759305217,12968.077400239992,27204.963221550002,53210.03982936001 2025-10-01,07:53:39.000,274,11062361,5565,0,1759305218,12969.195627699992,29973.953124239997,53209.92803544 2025-10-01,07:53:40.000,274,11062385,5565,0,1759305219,12970.549626009997,28588.848423150004,53209.9839324 2025-10-01,07:53:41.000,274,11062364,5285,0,1759305220,12971.728480259997,31818.95716479,53210.03284224 2025-10-01,07:53:42.000,274,11062441,5645,0,1759305221,12972.860180340002,31356.682268520002,53210.17957176001 2025-10-01,07:53:43.000,274,11062425,5485,0,1759305222,12974.328695919998,27663.346998060006,53210.333288400005 2025-10-01,07:53:44.000,274,11062404,4925,0,1759305223,12974.982117989995,31355.159656439995,53210.549889120004 2025-10-01,07:53:45.000,274,11062394,5165,0,1759305224,12974.012089349992,30894.414421380003,53210.80841256001 2025-10-01,07:53:46.000,274,11062372,5205,0,1759305225,12970.394690879992,32744.987274629995,53210.850335279996 2025-10-01,07:53:47.000,274,11062440,5285,0,1759305226,12967.5789133,30440.81700414,53210.836361040005 2025-10-01,07:53:48.000,274,11062371,5605,0,1759305227,12966.366377499995,29980.050621689996,53210.86430952 2025-10-01,07:53:49.000,274,11062406,5325,0,1759305228,12966.730138239996,30901.534042679996,53211.08789736 2025-10-01,07:53:50.000,274,11062407,5565,0,1759305229,12967.82142046,28129.65399669,53211.416292 2025-10-01,07:53:51.000,274,11062414,5165,0,1759305230,12968.468106219989,32282.571395759995,53211.61193136 2025-10-01,07:53:52.000,274,11062410,5285,0,1759305231,12967.787738909996,28590.47677218,53211.88442904001 2025-10-01,07:53:53.000,274,11062341,5445,0,1759305232,12966.757083479992,32284.883510400003,53211.99622296 2025-10-01,07:53:54.000,274,11062311,5565,0,1759305233,12966.851391819997,31361.877477329996,53212.10102976001 2025-10-01,07:53:55.000,274,11062308,5325,0,1759305234,12968.097609169992,32745.39612417,53212.226797920004 2025-10-01,07:53:56.000,274,11062333,5884,0,1759305235,12970.07134799999,26742.653079630007,53212.359553199996 2025-10-01,07:53:57.000,274,11062386,5044,0,1759305236,12972.31453923,26741.539317090006,53212.562179680004 2025-10-01,07:53:58.000,274,11062382,5085,0,1759305237,12974.524048909989,32741.758773089998,53212.848651600005 2025-10-01,07:53:59.000,274,11062278,5165,0,1759305238,12975.702903159989,30434.2754115,53213.21896896 2025-10-01,07:54:00.000,274,11062289,5805,0,1759305239,12976.416952020001,29511.086101049994,53213.62422192 2025-10-01,07:54:01.000,274,11062401,5565,0,1759305240,12977.30614493999,34126.72249158,53214.05043624 2025-10-01,07:54:02.000,274,11062382,5085,0,1759305241,12978.417636089995,30894.999499169993,53214.53953464 2025-10-01,07:54:03.000,274,11062380,5285,0,1759305242,12978.936331960002,31817.34996315,53215.00068456001 2025-10-01,07:54:04.000,274,11062277,5525,0,1759305243,12978.889177789992,26740.01670501,53215.2242724 2025-10-01,07:54:05.000,274,11062355,5645,0,1759305244,12978.30311881999,24895.012664459995,53215.37100192 2025-10-01,07:54:07.000,274,11062397,5605,0,1759305246,12977.508234239991,27205.717478460007,53215.57362840001 2025-10-01,07:54:08.000,274,11062393,5725,0,1759305247,12978.107765829998,33666.91479081,53215.61555112 2025-10-01,07:54:09.000,274,11062366,5165,0,1759305248,12978.821814689996,32279.568466380006,53215.83215184 2025-10-01,07:54:10.000,274,11062393,5765,0,1759305249,12979.556072479994,29507.434651710006,53216.11163664 2025-10-01,07:54:11.000,274,11062400,5005,0,1759305250,12979.919833219996,29506.271545259995,53216.321250240006 2025-10-01,07:54:12.000,274,11062215,5765,0,1759305251,12980.364429679998,29043.524357279995,53216.54483808 2025-10-01,07:54:13.000,274,11062378,5285,0,1759305252,12980.148867759992,32735.118492630005,53216.775413040006 2025-10-01,07:54:14.000,274,11062434,5245,0,1759305253,12979.60322664999,28580.71372713,53217.0758592 2025-10-01,07:54:15.000,274,11062451,5525,0,1759305254,12978.114502139993,28582.060110959996,53217.26451144 2025-10-01,07:54:16.000,274,11062399,5805,0,1759305255,12976.976065749994,31816.067021490002,53217.48111216 2025-10-01,07:54:17.000,274,11062419,5645,0,1759305256,12976.221599029996,33666.76675908,53217.74662272 2025-10-01,07:54:18.000,274,11062392,4925,0,1759305257,12976.625777629997,29053.202812770003,53218.054056 2025-10-01,07:54:19.000,274,11062407,5605,0,1759305258,12977.973039629993,30899.926841039996,53218.480270320004 2025-10-01,07:54:20.000,274,11062417,5605,0,1759305259,12979.7716344,26743.886677379996,53219.02526568001 2025-10-01,07:54:21.000,274,11062366,5165,0,1759305260,12981.240149979996,32741.956148729994,53219.5213512 2025-10-01,07:54:22.000,274,11062401,5684,0,1759305261,12981.469184519992,29507.632027350002,53219.99647536 2025-10-01,07:54:23.000,274,11062419,5565,0,1759305262,12980.485683259998,35506.02575868,53220.41570256001 2025-10-01,07:54:24.000,274,11062371,5565,0,1759305263,12979.252938529993,27660.35111781,53220.660251760004 2025-10-01,07:54:25.000,274,11062422,5205,0,1759305264,12978.242492029989,31355.540309460004,53220.84191688001 2025-10-01,07:54:26.000,274,11062266,5245,0,1759305265,12976.800921689988,32283.015490949998,53220.85589112 2025-10-01,07:54:27.000,274,11062463,5445,0,1759305266,12975.494077549993,31364.253034139998,53220.75807144 2025-10-01,07:54:28.000,274,11062373,5765,0,1759305267,12975.541231720003,36443.63758911,53220.84191688001 2025-10-01,07:54:29.000,274,11062383,5525,0,1759305268,12976.356325230001,27210.12318471,53220.87685248 2025-10-01,07:54:30.000,274,11062423,5645,0,1759305269,12977.723796159997,26745.94502334,53221.163324400004 2025-10-01,07:54:31.000,274,11062226,5285,0,1759305270,12979.225993289998,28127.28548901,53221.43582208 2025-10-01,07:54:32.000,274,11062293,5605,0,1759305271,12980.169076689992,25355.031839129995,53221.65940992001 2025-10-01,07:54:33.000,274,11062393,5605,0,1759305272,12980.196021930002,29046.379254929998,53221.82011368 2025-10-01,07:54:34.000,274,11062389,5684,0,1759305273,12980.283593959997,28122.80929146,53221.94588184001 2025-10-01,07:54:35.000,274,11062418,5005,0,1759305274,12980.957224959995,30893.230167539994,53222.05767576 2025-10-01,07:54:36.000,274,11062406,5165,0,1759305275,12981.772318469993,27201.600786540002,53222.07863712 2025-10-01,07:54:37.000,274,11062393,5845,0,1759305276,12981.96093514999,31356.090141599998,53222.36510904 2025-10-01,07:54:38.000,274,11062425,5684,0,1759305277,12980.734926729994,30433.225091130007,53222.55376128 2025-10-01,07:54:39.000,274,11062437,5485,0,1759305278,12978.37048192,29972.47985607,53222.72843928 2025-10-01,07:54:40.000,274,11062360,5405,0,1759305279,12976.881757409988,29048.959236509996,53222.92407864 2025-10-01,07:54:41.000,274,11062274,5245,0,1759305280,12976.484315119997,27662.021761619995,53223.077795280005 2025-10-01,07:54:42.000,274,11062437,5605,0,1759305281,12976.733558589993,28581.644212290004,53223.40618992001 2025-10-01,07:54:43.000,274,11062397,5605,0,1759305282,12977.45434376,32268.867887040004,53223.76253304 2025-10-01,07:54:44.000,274,11062435,5565,0,1759305283,12978.38395453999,31801.602206730007,53224.2376572 2025-10-01,07:54:45.000,274,11062388,5285,0,1759305284,12978.848759929992,29028.27708909,53224.7616912 2025-10-01,07:54:46.000,274,11062429,5645,0,1759305285,12979.104739709997,23489.204668560007,53225.17393128 2025-10-01,07:54:47.000,274,11062442,5285,0,1759305286,12979.58975403,29952.227705579993,53225.355596400004 2025-10-01,07:54:48.000,274,11062430,5205,0,1759305287,12979.89288798,26264.45419869,53225.572197120004 2025-10-01,07:54:49.000,274,11062416,5205,0,1759305288,12980.86291661999,32270.115583050007,53225.62809408 2025-10-01,07:54:50.000,274,11062442,5325,0,1759305289,12982.870336999993,26274.160850700006,53225.74687512 2025-10-01,07:54:51.000,274,11062426,5325,0,1759305290,12984.871021070001,29507.053998689997,53225.914566 2025-10-01,07:54:52.000,274,11062452,5165,0,1759305291,12985.88146756999,32277.70749606,53226.194050800004 2025-10-01,07:54:53.000,274,11062424,5365,0,1759305292,12986.379954509997,32740.905828360002,53226.48750984 2025-10-01,07:54:54.000,274,11062410,5085,0,1759305293,12986.299118789997,28589.250223559997,53226.697123440004 2025-10-01,07:54:55.000,274,11062467,5684,0,1759305294,12985.86125863999,26283.902748360008,53226.92769840001 2025-10-01,07:54:56.000,274,11062428,4925,0,1759305295,12986.117238419996,29515.766723370005,53227.19320896001 2025-10-01,07:54:57.000,274,11062393,5765,0,1759305296,12987.10747599,27667.491886500007,53227.556539200006 2025-10-01,07:54:58.000,274,11062441,5605,0,1759305297,12987.740689129998,25818.815249220002,53228.01070200001 2025-10-01,07:54:59.000,274,11062449,5725,0,1759305298,12988.25938499999,23970.653198429995,53228.374032240004 2025-10-01,07:55:00.000,274,11062429,5485,0,1759305299,12988.589464190001,29510.07807546,53228.73736248 2025-10-01,07:55:01.000,274,11062399,5525,0,1759305300,12988.24591238,25819.266393540005,53229.00986016 2025-10-01,07:55:02.000,274,11062419,5765,0,1759305301,12987.06032181999,26282.415381929997,53229.24043512 2025-10-01,07:55:03.000,274,11062424,5485,0,1759305302,12985.59854254999,27667.273363469998,53229.39415176001 2025-10-01,07:55:04.000,274,11062438,5405,0,1759305303,12984.796921659996,23049.613872629998,53229.617739600006 2025-10-01,07:55:05.000,274,11062371,5725,0,1759305304,12984.803657969991,29048.317765679996,53229.87626304001 2025-10-01,07:55:06.000,274,11062461,5765,0,1759305305,12985.396453249989,27662.12749857,53230.1767092 2025-10-01,07:55:08.000,274,11062428,5165,0,1759305307,12986.406899749993,23969.609927190002,53230.68676896 2025-10-01,07:55:09.000,274,11062411,5565,0,1759305308,12987.289356360001,32739.940097550003,53230.89638256 2025-10-01,07:55:10.000,274,11062495,5725,0,1759305309,12988.21896713999,34124.69939127,53231.13394464 2025-10-01,07:55:11.000,274,11062402,5125,0,1759305310,12987.841733779998,28586.613848940004,53231.343558240005 2025-10-01,07:55:12.000,274,11062421,5605,0,1759305311,12986.494471780003,31819.633881269998,53231.54618472 2025-10-01,07:55:13.000,274,11062411,5445,0,1759305312,12984.41968829999,28590.110217420006,53231.6440044 2025-10-01,07:55:14.000,274,11062395,5645,0,1759305313,12981.792527399994,32746.52398497,53231.62304304001 2025-10-01,07:55:15.000,274,11062465,5565,0,1759305314,12980.74166303999,27208.635818280003,53231.58810744 2025-10-01,07:55:16.000,274,11062409,5565,0,1759305315,12981.179523189996,31825.36482396,53231.7138756 2025-10-01,07:55:17.000,274,11062425,5684,0,1759305316,12982.16976076,29517.486711089994,53231.74881120001 2025-10-01,07:55:18.000,274,11062383,5605,0,1759305317,12983.476604899995,32285.912683379996,53231.81169528 2025-10-01,07:55:19.000,274,11062378,5085,0,1759305318,12984.325379959999,28591.364962559994,53231.95143768 2025-10-01,07:55:20.000,274,11062389,5805,0,1759305319,12984.251280549994,32744.500884659996,53232.09118008 2025-10-01,07:55:21.000,274,11062460,5285,0,1759305320,12983.954882910002,29050.700371619998,53232.16105128 2025-10-01,07:55:22.000,274,11062437,5605,0,1759305321,12983.436187039995,29511.762817530005,53232.12611568001 2025-10-01,07:55:23.000,274,11062430,5165,0,1759305322,12982.957909029989,23049.543381330004,53231.97938616 2025-10-01,07:55:24.000,274,11062418,5165,0,1759305323,12982.459422089996,26743.04783091,53231.86060512 2025-10-01,07:55:25.000,274,11062432,5325,0,1759305324,12982.479631019996,28588.982356620007,53231.82566952 2025-10-01,07:55:26.000,274,11062427,5684,0,1759305325,12983.018535819989,32741.540250060003,53231.81868240001 2025-10-01,07:55:27.000,274,11062389,5445,0,1759305326,12983.46986859,35510.14949973,53231.91650208001 2025-10-01,07:55:28.000,274,11062345,5645,0,1759305327,12984.096345419988,34588.172639640004,53232.028296 2025-10-01,07:55:29.000,274,11062294,5285,0,1759305328,12984.72955856,29512.221010980007,53232.11912856 2025-10-01,07:55:30.000,274,11062402,5005,0,1759305329,12984.796921659996,27667.365002160004,53232.28681944 2025-10-01,07:55:31.000,274,11062384,5325,0,1759305330,12984.83060321,26283.296523180004,53232.59425272 2025-10-01,07:55:32.000,274,11062423,5684,0,1759305331,12985.531179449994,25821.303592109994,53232.92264736001 2025-10-01,07:55:33.000,274,11062396,5085,0,1759305332,12986.177865209997,33668.2047816,53233.20911928001 2025-10-01,07:55:34.000,274,11062375,5725,0,1759305333,12986.076820559996,30898.961110229997,53233.642320720006 2025-10-01,07:55:35.000,274,11062471,5725,0,1759305334,12985.773686609995,32284.76367519,53234.13141912 2025-10-01,07:55:36.000,274,11062446,5365,0,1759305335,12985.92862174,29978.499813090006,53234.62051752001 2025-10-01,07:55:37.000,274,11062434,5285,0,1759305336,12986.406899749993,30442.27617405,53235.17948712 2025-10-01,07:55:38.000,274,11062438,5405,0,1759305337,12985.329090149993,30906.574170630003,53235.56377872 2025-10-01,07:55:39.000,274,11062444,5365,0,1759305338,12984.002037079998,31832.991982620006,53235.85723776 2025-10-01,07:55:40.000,274,11062470,5365,0,1759305339,12983.126316779999,30450.784473959997,53236.185632400004 2025-10-01,07:55:41.000,274,11062447,5684,0,1759305340,12982.991590579993,31836.692775870004,53236.52800128 2025-10-01,07:55:42.000,274,11062455,6084,0,1759305341,12983.853838260002,27679.926551819997,53236.975176960004 2025-10-01,07:55:43.000,274,11062459,5445,0,1759305342,12985.396453249989,29061.499638780006,53237.45030112001 2025-10-01,07:55:44.000,274,11062464,5044,0,1759305343,12987.376928389996,25826.343720060002,53237.87651544001 2025-10-01,07:55:45.000,274,11062423,5565,0,1759305344,12989.54602021,33210.06067551,53238.337665360006 2025-10-01,07:55:46.000,274,11062445,5925,0,1759305345,12991.122316749992,26746.58649417,53238.70798272 2025-10-01,07:55:47.000,274,11062448,5285,0,1759305346,12991.438923319998,32748.406102680005,53238.95253192 2025-10-01,07:55:48.000,274,11062297,5884,0,1759305347,12991.115580439997,30443.629607010007,53239.31586216001 2025-10-01,07:55:49.000,274,11062404,5245,0,1759305348,12991.149261990002,33216.45423642,53239.51848864 2025-10-01,07:55:50.000,274,11062419,5765,0,1759305349,12992.355061479997,30909.147103080002,53239.83290904 2025-10-01,07:55:51.000,274,11062428,5285,0,1759305350,12994.36248186,30446.688929430005,53240.20322640001 2025-10-01,07:55:52.000,274,11062382,5325,0,1759305351,12996.80102608,29983.716169289997,53240.59450512 2025-10-01,07:55:53.000,274,11062439,5805,0,1759305352,12998.747819669989,26751.112035629994,53240.91591264 2025-10-01,07:55:54.000,274,11062469,5645,0,1759305353,13000.095081669999,28135.723297620003,53241.25828152001 2025-10-01,07:55:55.000,274,11062406,5605,0,1759305354,13001.40866211999,25366.67700189,53241.5307792 2025-10-01,07:55:56.000,274,11062412,5245,0,1759305355,13002.8771777,30907.124002769997,53241.7753284 2025-10-01,07:55:57.000,274,11062301,5725,0,1759305356,13004.02908670999,26752.789728570002,53242.04782608001 2025-10-01,07:55:58.000,274,11062470,5445,0,1759305357,13004.03582302,24906.65782722,53242.32032376 2025-10-01,07:55:59.000,274,11062419,5684,0,1759305358,13003.658589659994,29062.014225270002,53242.60679568 2025-10-01,07:56:00.000,274,11062479,5565,0,1759305359,13003.699007519994,29523.96486156,53242.80243504 2025-10-01,07:56:01.000,274,11062428,5044,0,1759305360,13004.002141469995,29985.852055680007,53243.18672664 2025-10-01,07:56:02.000,274,11062461,5805,0,1759305361,13004.466946859997,26292.897438240005,53243.54306976 2025-10-01,07:56:03.000,274,11062474,5445,0,1759305362,13005.032796899999,32756.13899829,53243.82255456001 2025-10-01,07:56:04.000,274,11062447,5765,0,1759305363,13005.27530406,31370.181352469997,53244.136974960005 2025-10-01,07:56:05.000,274,11062484,5125,0,1759305364,13005.22814988999,30445.864181220008,53244.3605628 2025-10-01,07:56:06.000,274,11062482,5245,0,1759305365,13005.618855870001,32752.818858059996,53244.72389304 2025-10-01,07:56:07.000,274,11062452,5245,0,1759305366,13006.561939269995,31367.90448348,53244.9894036 2025-10-01,07:56:09.000,274,11062470,5405,0,1759305368,13006.58888450999,27677.085752429994,53245.41561792 2025-10-01,07:56:10.000,274,11062457,5845,0,1759305369,13007.55217684,31369.532832509998,53245.61125728 2025-10-01,07:56:11.000,274,11062475,5725,0,1759305370,13008.81186681,28136.40706323,53245.85580648001 2025-10-01,07:56:12.000,274,11062337,5684,0,1759305371,13009.916621649994,28596.89148048,53246.15625264 2025-10-01,07:56:13.000,274,11062464,4845,0,1759305372,13011.479445569996,28596.40509051,53246.37285336 2025-10-01,07:56:14.000,274,11062452,5365,0,1759305373,13013.54749274,26288.16042288,53246.6313768 2025-10-01,07:56:15.000,274,11062517,5645,0,1759305374,13015.487550019992,24904.141287809995,53246.89688736 2025-10-01,07:56:16.000,274,11062476,5205,0,1759305375,13017.13794596999,32291.573134770006,53247.14842368001 2025-10-01,07:56:17.000,274,11062477,5845,0,1759305376,13018.902859189991,27214.296269669998,53247.441882720006 2025-10-01,07:56:18.000,274,11062500,5205,0,1759305377,13020.89680694999,29062.21160091,53247.73534176 2025-10-01,07:56:19.000,274,11062492,5485,0,1759305378,13022.459630869991,30448.930552770005,53248.098672 2025-10-01,07:56:20.000,274,11062448,5085,0,1759305379,13023.21409758999,31373.149036200004,53248.44104088001 2025-10-01,07:56:21.000,274,11062476,5125,0,1759305380,13023.840574419992,25833.364653540004,53248.832319600006 2025-10-01,07:56:22.000,274,11062434,5245,0,1759305381,13024.170653609988,29987.748271649994,53249.35635360001 2025-10-01,07:56:23.000,274,11062488,5245,0,1759305382,13024.487260179994,26754.700042800003,53249.83147776001 2025-10-01,07:56:24.000,274,11062450,5325,0,1759305383,13025.221517969992,25829.297305529995,53250.36249888001 2025-10-01,07:56:25.000,274,11062467,5684,0,1759305384,13025.268672140002,28135.053630270006,53250.942429840004 2025-10-01,07:56:26.000,274,11062466,5325,0,1759305385,13024.931856639996,29518.269164519996,53251.57825776 2025-10-01,07:56:27.000,274,11062487,5525,0,1759305386,13025.053110219997,30903.761567759997,53252.26299552 2025-10-01,07:56:28.000,274,11062515,5645,0,1759305387,13025.315826309998,30443.770589609994,53252.954720400005 2025-10-01,07:56:29.000,274,11062414,5285,0,1759305388,13025.598751329999,32754.341470140003,53253.54163848 2025-10-01,07:56:30.000,274,11062488,5125,0,1759305389,13025.69979598,29524.493546309997,53254.079646720005 2025-10-01,07:56:31.000,274,11062455,5765,0,1759305390,13025.969248379995,35065.807590180004,53254.52682240001 2025-10-01,07:56:32.000,274,11062429,5684,0,1759305391,13026.225228160001,27218.208536820006,53255.00194656 2025-10-01,07:56:33.000,274,11062492,5165,0,1759305392,13026.460999009993,29064.721091190004,53255.49104496001 2025-10-01,07:56:34.000,274,11062393,5805,0,1759305393,13026.797814509999,32757.43603821,53255.973156240005 2025-10-01,07:56:35.000,274,11062450,5165,0,1759305394,13027.01337642999,27216.615433440005,53256.46924176001 2025-10-01,07:56:36.000,274,11062483,5725,0,1759305395,13027.464709200001,29062.021274400002,53256.83955912 2025-10-01,07:56:37.000,274,11062471,5884,0,1759305396,13028.31348425999,29983.279123229993,53257.2517992 2025-10-01,07:56:38.000,274,11062434,5165,0,1759305397,13029.60011947,25365.027505470003,53257.87365288 2025-10-01,07:56:39.000,274,11062429,5645,0,1759305398,13030.974326709991,35058.40600368001,53258.34877704 2025-10-01,07:56:40.000,274,11062460,5365,0,1759305399,13031.594067229998,34596.173402190005,53258.83088832 2025-10-01,07:56:41.000,274,11062437,5884,0,1759305400,13031.439132099993,25824.2853741,53259.326973840005 2025-10-01,07:56:42.000,274,11062335,5565,0,1759305401,13031.095580289992,26284.48077702,53259.7671624 2025-10-01,07:56:43.000,274,11062474,5245,0,1759305402,13030.79918265,26745.211913820007,53260.284209280006 2025-10-01,07:56:44.000,274,11062488,5405,0,1759305403,13030.927172539996,27668.337782100003,53260.787281920006 2025-10-01,07:56:45.000,274,11062399,5565,0,1759305404,13031.742266049994,28131.233001810004,53261.13663792 2025-10-01,07:56:46.000,274,11062455,5485,0,1759305405,13032.153180959991,33673.71015213001,53261.4440712 2025-10-01,07:56:47.000,274,11062435,5845,0,1759305406,13031.142734460002,29060.188500599994,53261.64669768001 2025-10-01,07:56:48.000,274,11062422,4925,0,1759305407,13029.526020059995,30446.336472929994,53261.772465840004 2025-10-01,07:56:49.000,274,11062456,5645,0,1759305408,13028.3404295,34600.62140321999,53261.91919536 2025-10-01,07:56:50.000,274,11062456,5445,0,1759305409,13027.720688979993,27675.520845570005,53262.06592488 2025-10-01,07:56:51.000,274,11062415,5645,0,1759305410,13027.639853259992,32291.657724329998,53262.275538480004 2025-10-01,07:56:52.000,274,11062459,5645,0,1759305411,13028.23938485,30906.087780660004,53262.5270748 2025-10-01,07:56:53.000,274,11062453,5684,0,1759305412,13028.832180129997,30443.467477020007,53262.82752096 2025-10-01,07:56:54.000,274,11062459,5485,0,1759305413,13028.535782489991,27211.06776813,53263.03014744 2025-10-01,07:56:55.000,274,11062434,5165,0,1759305414,13027.727425290002,28133.615607750005,53263.24674816001 2025-10-01,07:56:56.000,274,11062447,5565,0,1759305415,13027.370400859996,25363.60358121,53263.35854208 2025-10-01,07:56:57.000,274,11062424,5365,0,1759305416,13027.23567465999,28133.34774081,53263.59610416 2025-10-01,07:56:58.000,274,11062444,5165,0,1759305417,13027.451236579996,29056.28328258,53263.75680792001 2025-10-01,07:56:59.000,274,11062282,5325,0,1759305418,13028.225912229995,32749.068720900003,53263.854627600005 2025-10-01,07:57:00.000,274,11062454,5285,0,1759305419,13028.805234890002,30902.577313920003,53264.03629272 2025-10-01,07:57:01.000,274,11062464,5485,0,1759305420,13029.027533119988,28594.03658283,53264.10616392 2025-10-01,07:57:02.000,274,11062459,5765,0,1759305421,13029.155523009998,29516.175572909997,53264.26686768 2025-10-01,07:57:03.000,274,11062524,5445,0,1759305422,13029.296985519999,30899.72241627,53264.406610080005 2025-10-01,07:57:04.000,274,11062441,5765,0,1759305423,13029.546228989995,31360.143391349993,53264.455519920004 2025-10-01,07:57:05.000,274,11062468,5085,0,1759305424,13030.091870099997,27667.153528259994,53264.63019792 2025-10-01,07:57:06.000,274,11062312,5325,0,1759305425,13030.293959399998,29514.723452129998,53264.67212064 2025-10-01,07:57:07.000,274,11062328,5245,0,1759305426,13029.923462350002,30901.266175740006,53264.67212064 2025-10-01,07:57:08.000,274,11062452,5205,0,1759305427,13029.168995629989,29978.9016135,53264.63718504001 2025-10-01,07:57:10.000,274,11062449,5845,0,1759305429,13027.942987209994,26747.390094989998,53264.66513352001 2025-10-01,07:57:11.000,274,11062419,5725,0,1759305430,13027.660062189992,28132.628729549993,53264.72103048 2025-10-01,07:57:12.000,274,11062445,5565,0,1759305431,13027.579226469992,31363.75959504,53264.83282440001 2025-10-01,07:57:13.000,274,11062477,5684,0,1759305432,13027.814997319998,32286.095960759994,53265.00051528001 2025-10-01,07:57:14.000,274,11062272,5325,0,1759305433,13028.030559239989,25822.431452909994,53265.08436072 2025-10-01,07:57:15.000,274,11062429,5684,0,1759305434,13028.044031859994,28590.81513042,53265.126283440004 2025-10-01,07:57:16.000,274,11062431,5605,0,1759305435,13028.037295549999,28589.729564399997,53265.20314176 2025-10-01,07:57:17.000,274,11062408,5285,0,1759305436,13028.07097709999,27204.208964639998,53265.27301296 2025-10-01,07:57:18.000,274,11062417,5725,0,1759305437,13027.767843150003,23510.591728979998,53265.39878112 2025-10-01,07:57:19.000,274,11062461,5565,0,1759305438,13027.511863369997,25818.03279579,53265.59442048001 2025-10-01,07:57:20.000,274,11062425,5925,0,1759305439,13027.316510379991,26278.770981719994,53265.67826592 2025-10-01,07:57:21.000,274,11062447,5445,0,1759305440,13026.838232369999,27662.705527230006,53265.915828000005 2025-10-01,07:57:22.000,274,11062377,5765,0,1759305441,13026.629406759988,25815.516256379997,53266.10448024001 2025-10-01,07:57:23.000,274,11062474,5365,0,1759305442,13026.87191391999,29045.899914089998,53266.38396504 2025-10-01,07:57:24.000,274,11062374,5085,0,1759305443,13027.19525679999,30430.59576564,53266.51672032 2025-10-01,07:57:25.000,274,11062404,5085,0,1759305444,13027.2626199,24892.052029860002,53266.789218 2025-10-01,07:57:26.000,274,11062398,5445,0,1759305445,13027.296301449991,27661.79618946,53266.97787024 2025-10-01,07:57:27.000,274,11062421,5765,0,1759305446,13026.838232369999,34124.086116959996,53267.09665128 2025-10-01,07:57:28.000,274,11062445,5725,0,1759305447,13025.86146742,30893.00459538,53266.96389600001 2025-10-01,07:57:29.000,274,11062464,5245,0,1759305448,13025.154154869997,30892.553451059997,53266.88005056 2025-10-01,07:57:30.000,274,11062451,5525,0,1759305449,13024.965538190001,22583.743920060006,53266.73332104 2025-10-01,07:57:31.000,274,11062493,5605,0,1759305450,13024.985747120001,30892.165748910003,53266.67742408001 2025-10-01,07:57:32.000,274,11062399,5605,0,1759305451,13024.81733936999,30431.032811700003,53266.60755288001 2025-10-01,07:57:33.000,274,11062425,5845,0,1759305452,13024.972274499996,33661.846466339994,53266.67043696 2025-10-01,07:57:34.000,274,11062413,5645,0,1759305453,13025.369716789988,31815.721614120004,53266.71235968 2025-10-01,07:57:35.000,274,11062393,5645,0,1759305454,13025.67958705,30893.089184940007,53266.67043696 2025-10-01,07:57:36.000,274,11062427,5725,0,1759305455,13026.110710889996,29970.38626446,53266.66344984 2025-10-01,07:57:37.000,274,11062435,5684,0,1759305456,13026.481207939993,32740.46173317,53266.71235968 2025-10-01,07:57:38.000,274,11062385,5605,0,1759305457,13026.575516279998,31817.723567039997,53266.74729528001 2025-10-01,07:57:39.000,274,11062424,5125,0,1759305458,13026.494680559998,26278.982455620004,53266.69838544001 2025-10-01,07:57:40.000,274,11062327,5805,0,1759305459,13026.615934139998,30433.485908939998,53266.586591520005 2025-10-01,07:57:41.000,274,11062422,5125,0,1759305460,13026.764132959994,25817.800174500007,53266.5446688 2025-10-01,07:57:42.000,274,11062388,5285,0,1759305461,13026.87191391999,32741.519102670005,53266.4049264 2025-10-01,07:57:43.000,274,11062462,5205,0,1759305462,13026.946013329994,25817.320833660007,53266.4049264 2025-10-01,07:57:44.000,274,11062433,5805,0,1759305463,13026.885386539994,31818.068974409995,53266.321080960006 2025-10-01,07:57:45.000,274,11062434,5085,0,1759305464,13026.487944250002,30895.831296510005,53266.2302484 2025-10-01,07:57:46.000,274,11062388,5165,0,1759305465,13025.827785869995,28589.800055700005,53266.06255752 2025-10-01,07:57:47.000,274,11062386,5365,0,1759305466,13024.9049114,30438.399152550002,53265.9507636 2025-10-01,07:57:48.000,274,11062422,5285,0,1759305467,13023.651957739996,34594.61554446,53265.68525304 2025-10-01,07:57:49.000,274,11062397,5325,0,1759305468,13022.547202900001,31825.498757430003,53265.52454928001 2025-10-01,07:57:50.000,274,11062400,5125,0,1759305469,13021.920726069999,30901.893548310007,53265.28698720001 2025-10-01,07:57:51.000,274,11062420,5485,0,1759305470,13021.691691530003,30440.00635419,53265.07038648001 2025-10-01,07:57:52.000,274,11062359,5805,0,1759305471,13021.489602230002,30440.1966807,53264.909682720005 2025-10-01,07:57:53.000,274,11062448,5285,0,1759305472,13020.79576229999,28132.910694749997,53264.693082000005 2025-10-01,07:57:54.000,274,11062407,5645,0,1759305473,13020.122131299991,29980.219800809995,53264.49045552 2025-10-01,07:57:55.000,274,11062456,5445,0,1759305474,13019.7853158,29518.579326239997,53264.37866160001 2025-10-01,07:57:56.000,274,11062413,5565,0,1759305475,13019.69774376999,30902.59846131,53264.2738548 2025-10-01,07:57:57.000,274,11062390,5205,0,1759305476,13019.53607232999,23977.17364368,53264.141099520006 2025-10-01,07:57:58.000,274,11062415,5645,0,1759305477,13019.179047899997,29977.364903160007,53264.16206088001 2025-10-01,07:57:59.000,274,11062402,5405,0,1759305478,13018.875913949996,27668.669091210002,53264.03629272 2025-10-01,07:58:00.000,274,11062379,5684,0,1759305479,13017.575806119996,34131.91065126,53263.973408640006 2025-10-01,07:58:01.000,274,11062411,5645,0,1759305480,13016.383479249991,24900.510985860004,53263.91052456 2025-10-01,07:58:02.000,274,11062388,5205,0,1759305481,13015.218097619996,24901.652944920002,53263.79174352 2025-10-01,07:58:03.000,274,11062456,5405,0,1759305482,13014.376058870002,26287.293379890005,53263.74283368 2025-10-01,07:58:04.000,274,11062415,5645,0,1759305483,13013.473393329994,29980.47356949,53263.67994960001 2025-10-01,07:58:05.000,274,11062422,5325,0,1759305484,13012.58420040999,33211.96394061,53263.568155680005 2025-10-01,07:58:06.000,274,11062432,5325,0,1759305485,13011.627644389991,29519.051617949997,53263.51225872001 2025-10-01,07:58:07.000,274,11062393,5684,0,1759305486,13010.657615750002,28595.7918162,53263.37950344 2025-10-01,07:58:08.000,274,11062421,5525,0,1759305487,13009.519179360002,27672.53201445,53263.31661936 2025-10-01,07:58:09.000,274,11062418,5245,0,1759305488,13008.77144895,29518.974077520004,53263.17687696001 2025-10-01,07:58:10.000,274,11062412,5285,0,1759305489,13008.212335219992,29518.945881000007,53263.0511088 2025-10-01,07:58:11.000,274,11062394,5245,0,1759305490,13007.976564370001,29519.36177967,53262.918353520006 2025-10-01,07:58:12.000,274,11062413,5525,0,1759305491,13007.659957799995,30443.671901790003,53262.799572480006 2025-10-01,07:58:13.000,274,11062440,5085,0,1759305492,13007.127789309998,29060.1180093,53262.596946 2025-10-01,07:58:14.000,274,11062387,5565,0,1759305493,13006.59562082,30446.364669450006,53262.464190720006 2025-10-01,07:58:15.000,274,11062408,5205,0,1759305494,13006.460894619995,23522.814920400007,53262.42925512 2025-10-01,07:58:16.000,274,11062424,5325,0,1759305495,13006.683192849996,29525.515670160006,53262.26156424 2025-10-01,07:58:17.000,274,11062444,5285,0,1759305496,13007.161470859988,29526.157140990006,53262.20566728 2025-10-01,07:58:18.000,274,11062364,5085,0,1759305497,13007.46460480999,33681.42894948,53262.20566728 2025-10-01,07:58:19.000,274,11062456,5085,0,1759305498,13007.478077429994,27218.483452889996,53262.14977032001 2025-10-01,07:58:20.000,274,11062381,5805,0,1759305499,13006.817919050001,28143.061441950005,53262.010027920005 2025-10-01,07:58:21.000,274,11062432,4965,0,1759305500,13005.935462439993,32761.517484480006,53261.94714384 2025-10-01,07:58:22.000,274,11062448,5085,0,1759305501,13004.850916529998,35071.62312243,53261.7584916 2025-10-01,07:58:23.000,274,11062415,6045,0,1759305502,13004.01561409,24915.483337979997,53261.68163328 2025-10-01,07:58:24.000,274,11062285,5725,0,1759305503,13003.840470029994,27224.926357710006,53261.56983936001 2025-10-01,07:58:25.000,274,11062303,5645,0,1759305504,13003.94825098999,28149.34221678,53261.49298104 2025-10-01,07:58:26.000,274,11062425,5565,0,1759305505,13003.961723609995,28150.46302845,53261.47900680001 2025-10-01,07:58:27.000,274,11062446,5245,0,1759305506,13003.93477837,25380.796409279996,53261.47201968 2025-10-01,07:58:28.000,274,11062405,5565,0,1759305507,13003.91456944,31384.06108944,53261.46503256 2025-10-01,07:58:29.000,274,11062284,5245,0,1759305508,13004.15034028999,29075.858716589995,53261.39516136 2025-10-01,07:58:30.000,274,11062302,5285,0,1759305509,13004.204230769996,27229.254523530006,53261.46503256 2025-10-01,07:58:31.000,274,11062432,5165,0,1759305510,13003.759634309994,22150.53258678,53261.388174240004 2025-10-01,07:58:32.000,274,11062427,5645,0,1759305511,13002.93780449,26306.269637849997,53261.32529016 2025-10-01,07:58:33.000,274,11062426,5285,0,1759305512,13002.398899689993,31384.984525470005,53261.26240608001 2025-10-01,07:58:34.000,274,11062450,5085,0,1759305513,13002.237228249993,25842.895077299996,53261.09471520001 2025-10-01,07:58:35.000,274,11062407,5645,0,1759305514,13002.230491939998,26764.441940460005,53261.0597796 2025-10-01,07:58:36.000,274,11062497,5565,0,1759305515,13002.459526479994,32302.82354625,53260.89907584001 2025-10-01,07:58:37.000,274,11062453,5645,0,1759305516,13002.621197919994,23991.38468976,53260.66151376001 2025-10-01,07:58:38.000,274,11062439,5645,0,1759305517,13002.803078289995,31839.801442199998,53260.570681200006 2025-10-01,07:58:39.000,274,11062425,5405,0,1759305518,13002.984958659996,34609.53150354,53260.430938800004 2025-10-01,07:58:40.000,274,11062432,5445,0,1759305519,13003.119684860001,32300.462087699998,53260.18638960001 2025-10-01,07:58:41.000,274,11062447,5525,0,1759305520,13002.93780449,27683.394723780002,53260.046647200004 2025-10-01,07:58:42.000,274,11062438,5125,0,1759305521,13002.574043749999,22605.377700030003,53259.781136640006 2025-10-01,07:58:43.000,274,11062439,5605,0,1759305522,13002.243964560002,27223.135878689995,53259.50165184 2025-10-01,07:58:44.000,274,11062295,5805,0,1759305523,13001.927357989996,28147.347312989994,53259.14530872 2025-10-01,07:58:45.000,274,11062278,5445,0,1759305524,13001.846522269996,32303.909112270005,53258.83787544 2025-10-01,07:58:46.000,274,11062446,5085,0,1759305525,13001.981248470001,31843.94633064,53258.55140352001 2025-10-01,07:58:47.000,274,11062418,5245,0,1759305526,13001.260463299994,28153.296778710006,53258.17409904001 2025-10-01,07:58:48.000,274,11062465,5565,0,1759305527,12999.556176869992,30926.62894548,53257.76185896001 2025-10-01,07:58:49.000,274,11062396,5165,0,1759305528,12997.91925354,31389.707442569998,53257.18891512001 2025-10-01,07:58:50.000,274,11062327,5925,0,1759305529,12996.295802829998,28157.801172780004,53256.60898416 2025-10-01,07:58:51.000,274,11062477,5645,0,1759305530,12995.029376549988,32313.383142990002,53255.973156240005 2025-10-01,07:58:52.000,274,11062424,5245,0,1759305531,12993.810104439988,30927.376153260004,53255.26745712 2025-10-01,07:58:53.000,274,11062437,5565,0,1759305532,12992.725558529994,30926.4456681,53254.64560344001 2025-10-01,07:58:54.000,274,11062465,5645,0,1759305533,12991.80268406,28616.41757058,53254.05868536 2025-10-01,07:58:55.000,274,11062449,5405,0,1759305534,12991.095371509997,30462.852584520006,53253.42984456001 2025-10-01,07:58:56.000,274,11062388,5245,0,1759305535,12990.078188699998,29540.339990549997,53252.84991360001 2025-10-01,07:58:57.000,274,11062464,5245,0,1759305536,12988.16507666,27233.716622820008,53252.24203416 2025-10-01,07:58:58.000,274,11062448,5165,0,1759305537,12986.595516429988,27696.809218170005,53251.62716760001 2025-10-01,07:58:59.000,274,11062454,5125,0,1759305538,12985.74000505999,26773.79613597,53251.14505632 2025-10-01,07:59:00.000,274,11062337,5925,0,1759305539,12985.349299079993,29081.73064188,53250.80268744 2025-10-01,07:59:01.000,274,11062474,5365,0,1759305540,12985.234781810002,30465.81321912,53250.57211248 2025-10-01,07:59:02.000,274,11062433,5845,0,1759305541,12985.214572880002,30926.47386462,53250.36249888001 2025-10-01,07:59:03.000,274,11062436,5245,0,1759305542,12984.897966309996,30925.705509449996,53250.1598724 2025-10-01,07:59:04.000,274,11062405,5605,0,1759305543,12983.456395969995,29079.16475856,53249.845452 2025-10-01,07:59:05.000,274,11062430,5365,0,1759305544,12981.347930939992,33697.909815420004,53249.75461944 2025-10-01,07:59:06.000,274,11062440,4885,0,1759305545,12979.697534989995,24001.909040850005,53249.52404448001 2025-10-01,07:59:07.000,274,11062389,5445,0,1759305546,12978.59278015,28619.78000559,53249.44718616001 2025-10-01,07:59:08.000,274,11062372,4965,0,1759305547,12978.242492029989,32313.051833880003,53249.36334072 2025-10-01,07:59:09.000,274,11062417,5684,0,1759305548,12978.45131764,30925.97337639,53249.35635360001 2025-10-01,07:59:10.000,274,11062410,5245,0,1759305549,12978.882441479996,29077.282640849997,53249.24455968 2025-10-01,07:59:11.000,274,11062404,5245,0,1759305550,12978.922859339997,29538.55656066,53249.19564984 2025-10-01,07:59:12.000,274,11062411,5605,0,1759305551,12978.990222439992,30000.65522868,53249.0069976 2025-10-01,07:59:13.000,274,11062434,5085,0,1759305552,12978.996958750002,29077.642146479993,53248.95808776 2025-10-01,07:59:14.000,274,11062384,5325,0,1759305553,12979.178839120003,29077.790178209994,53248.89520368 2025-10-01,07:59:15.000,274,11062423,5725,0,1759305554,12979.212520669993,30000.866702579995,53248.74148704 2025-10-01,07:59:16.000,274,11062323,5684,0,1759305555,12978.794869450001,30462.26750673,53248.6925772 2025-10-01,07:59:17.000,274,11062431,5805,0,1759305556,12978.080820589988,33233.710506660005,53248.53886056001 2025-10-01,07:59:18.000,274,11062369,5405,0,1759305557,12977.157946119994,37390.77279417,53248.42007952001 2025-10-01,07:59:19.000,274,11062387,5925,0,1759305558,12976.369797849991,32313.058883010002,53248.259375760004 2025-10-01,07:59:20.000,274,11062425,5645,0,1759305559,12976.03298235,28619.6178756,53248.112646240006 2025-10-01,07:59:21.000,274,11062408,5285,0,1759305560,12976.19465379,27695.519227380006,53247.98687808001 2025-10-01,07:59:22.000,274,11062412,5165,0,1759305561,12976.241807959996,33696.239171609996,53248.0288008 2025-10-01,07:59:23.000,274,11062411,5325,0,1759305562,12976.07340021,31846.871719589995,53247.98687808001 2025-10-01,07:59:24.000,274,11062381,5725,0,1759305563,12975.588385889998,30459.370314300002,53247.993865200006 2025-10-01,07:59:25.000,274,11062406,5125,0,1759305564,12975.217888840001,27687.455022659997,53247.98687808001 2025-10-01,07:59:26.000,274,11062394,5285,0,1759305565,12974.571203079999,27687.532563090004,53247.91001976 2025-10-01,07:59:27.000,274,11062404,5325,0,1759305566,12973.803263739996,29535.772154310005,53247.84014856 2025-10-01,07:59:28.000,274,11062391,5565,0,1759305567,12973.015115469992,27228.556659659997,53247.7842516 2025-10-01,07:59:29.000,274,11062399,5565,0,1759305568,12972.51662853,29999.724743519997,53247.63053496001 2025-10-01,07:59:30.000,274,11062419,5605,0,1759305569,12972.61767318,31385.04091851,53247.6445092 2025-10-01,07:59:31.000,274,11062256,4925,0,1759305570,12972.954488679992,24458.403650520006,53247.59559936 2025-10-01,07:59:32.000,274,11062382,5205,0,1759305571,12973.257622629993,28150.561716270007,53247.66547056 2025-10-01,07:59:33.000,274,11062377,5645,0,1759305572,12973.196995839993,29072.43283941,53247.61656072 2025-10-01,07:59:34.000,274,11062408,5245,0,1759305573,12972.779344620001,29533.615120529998,53247.490792560006 2025-10-01,07:59:35.000,274,11062443,5565,0,1759305574,12971.950778489998,23994.042211770007,53247.22528200001 2025-10-01,07:59:36.000,274,11062281,5765,0,1759305575,12971.10873973999,24919.247573400004,53246.72220936001 2025-10-01,07:59:37.000,274,11062423,5725,0,1759305576,12970.542889700002,29999.68949787,53246.30996928001 2025-10-01,07:59:38.000,274,11062443,5684,0,1759305577,12970.253228369991,32309.188910640005,53245.89074208 2025-10-01,07:59:39.000,274,11062415,5725,0,1759305578,12970.01745752,29077.169854770007,53245.61824440001 2025-10-01,07:59:40.000,274,11062443,5805,0,1759305579,12969.822104529994,30462.676356270007,53245.38068232001 2025-10-01,07:59:41.000,274,11062356,5245,0,1759305580,12969.727796189989,23075.096477579995,53245.24792704 2025-10-01,07:59:42.000,274,11062365,5765,0,1759305581,12969.566124749988,30001.13456952,53245.08722328001 2025-10-01,07:59:43.000,274,11062424,5285,0,1759305582,12969.364035450002,29077.592802569998,53245.05228768 2025-10-01,07:59:44.000,274,11062459,5605,0,1759305583,12969.444871170002,30924.260437799996,53245.01735208001 2025-10-01,07:59:45.000,274,11062420,5325,0,1759305584,12969.653696779998,29076.204123960008,53245.038313439996 2025-10-01,07:59:46.000,274,11062373,5845,0,1759305585,12969.842313459994,29998.0752471,53245.17805584 2025-10-01,07:59:47.000,274,11062446,5085,0,1759305586,12969.444871170002,34152.35312826,53245.129146 2025-10-01,07:59:48.000,274,11062425,5565,0,1759305587,12969.013747329991,28149.384511559998,53245.16408160001 2025-10-01,07:59:49.000,274,11062411,5725,0,1759305588,12968.69714076,32766.24040158,53245.11517176001 2025-10-01,07:59:50.000,274,11062428,5405,0,1759305589,12968.340116329993,26764.145877000003,53244.99639072001 2025-10-01,07:59:51.000,274,11062397,5805,0,1759305590,12968.016773449992,29534.785276110008,53244.98241648 2025-10-01,07:59:52.000,274,11062246,5165,0,1759305591,12967.545231749995,27226.322085449996,53244.926519520006 2025-10-01,07:59:53.000,274,11062401,5565,0,1759305592,12966.790765029997,23994.401717400004,53244.926519520006 2025-10-01,07:59:54.000,274,11062456,5365,0,1759305593,12965.659064949992,28611.46908132,53244.84966120001 2025-10-01,07:59:55.000,274,11062440,5205,0,1759305594,12964.608200590003,35537.06307807,53244.79376424 2025-10-01,07:59:56.000,274,11062356,5125,0,1759305595,12963.89415172999,25379.076421560007,53244.75184152001 2025-10-01,07:59:57.000,274,11062419,5645,0,1759305596,12963.489973129988,30919.56571722,53244.73088016001 2025-10-01,07:59:58.000,274,11062481,5405,0,1759305597,12963.173366559997,30919.509324180006,53244.77280288 2025-10-01,07:59:59.000,274,11062431,5645,0,1759305598,12962.8634963,34612.38640119,53244.78677712 2025-10-01,08:00:00.000,274,11062261,6005,0,1759305599,12962.445845079994,28147.981734689994,53244.77280288 2025-10-01,08:00:01.000,274,11062396,5165,0,1759305600,12962.075348029997,27686.876994000006,53244.70991880001 2025-10-01,08:00:02.000,274,11062419,5485,0,1759305601,12961.718323599991,32766.423678959996,53244.62607336 2025-10-01,08:00:03.000,274,11062415,5684,0,1759305602,12961.3815081,30459.257528219998,53244.50729232 2025-10-01,08:00:04.000,274,11062384,5085,0,1759305603,12961.165946179994,30461.238333750007,53244.423446880006 2025-10-01,08:00:05.000,274,11062487,5725,0,1759305604,12960.451897319996,30463.952248800008,53244.32562720001 2025-10-01,08:00:06.000,274,11062441,5765,0,1759305605,12959.414505579996,27234.463830599998,53244.33960144 2025-10-01,08:00:07.000,274,11062393,5765,0,1759305606,12958.478158489997,29082.710470949998,53244.41645976001 2025-10-01,08:00:08.000,274,11062390,5085,0,1759305607,12957.663064979999,33237.53818425001,53244.52825368 2025-10-01,08:00:09.000,274,11062280,5325,0,1759305608,12956.861444089991,34620.612735899995,53244.57716352 2025-10-01,08:00:11.000,274,11062407,5845,0,1759305610,12955.797107109996,28154.734801230006,53244.55620216 2025-10-01,08:00:12.000,274,11062347,6084,0,1759305611,12955.696062459996,28154.81234166,53244.367549919996 2025-10-01,08:00:13.000,274,11062329,5645,0,1759305612,12955.696062459996,35080.44863319,53244.1509492 2025-10-01,08:00:14.000,274,11062355,5645,0,1759305613,12955.23799337999,27231.009756900006,53244.07409088 2025-10-01,08:00:15.000,274,11062417,5805,0,1759305614,12953.850313519994,29541.326868749995,53243.969284080005 2025-10-01,08:00:16.000,274,11062399,5525,0,1759305615,12952.455897350002,28619.885742540006,53243.64787656 2025-10-01,08:00:17.000,274,11062374,5485,0,1759305616,12951.519550259989,31854.01953741,53243.43826296001 2025-10-01,08:00:18.000,274,11062330,5205,0,1759305617,12951.519550259989,32778.47769126001,53243.298520560005 2025-10-01,08:00:19.000,274,11062382,4965,0,1759305618,12951.98435564999,28160.451645659996,53243.179739520005 2025-10-01,08:00:20.000,274,11062355,5565,0,1759305619,12952.509787829993,31392.188736330005,53243.11685544 2025-10-01,08:00:21.000,274,11062351,5884,0,1759305620,12952.83986701999,31390.94808945,53243.130829680005 2025-10-01,08:00:22.000,274,11062388,5245,0,1759305621,12952.536733069988,25848.576676080003,53243.179739520005 2025-10-01,08:00:23.000,274,11062395,5485,0,1759305622,12951.209679999993,27232.976464170002,53243.03301000001 2025-10-01,08:00:24.000,274,11062292,5245,0,1759305623,12949.862417999997,28157.110358039994,53242.76749944001 2025-10-01,08:00:25.000,274,11062434,4925,0,1759305624,12948.730717919992,29082.315719670005,53242.39718208 2025-10-01,08:00:26.000,274,11062348,5165,0,1759305625,12948.447792899991,27236.19791658,53242.10372304 2025-10-01,08:00:27.000,274,11062325,5925,0,1759305626,12948.521892309996,30929.942036580003,53241.92904504001 2025-10-01,08:00:28.000,274,11062393,5725,0,1759305627,12948.380429799996,30466.828293839993,53241.74737992 2025-10-01,08:00:29.000,274,11062413,5845,0,1759305628,12947.700062489988,27694.631037,53241.69847008 2025-10-01,08:00:30.000,274,11062347,5845,0,1759305629,12946.197865360002,34620.662079810005,53241.55872768 2025-10-01,08:00:31.000,274,11062345,5684,0,1759305630,12944.65525037,31389.080069999996,53241.29321712 2025-10-01,08:00:32.000,274,11062328,5085,0,1759305631,12943.563968149996,28157.159701950004,53241.09059064001 2025-10-01,08:00:33.000,274,11062367,5725,0,1759305632,12942.957700249994,27695.371195650005,53240.96482248 2025-10-01,08:00:34.000,274,11062383,5684,0,1759305633,12942.385113899996,30004.630938000002,53240.734247520006 2025-10-01,08:00:35.000,274,11062335,5405,0,1759305634,12941.307304299997,31853.808063510005,53240.55956952001 2025-10-01,08:00:36.000,274,11062341,5565,0,1759305635,12939.73100775999,31857.325579380005,53240.20322640001 2025-10-01,08:00:37.000,274,11062418,5285,0,1759305636,12938.902441630002,31860.229820940003,53239.9237416 2025-10-01,08:00:38.000,274,11062465,5725,0,1759305637,12938.565626129996,27703.942937729997,53239.67220528001 2025-10-01,08:00:39.000,274,11062403,5645,0,1759305638,12938.235546939999,24008.563419569997,53239.4695788 2025-10-01,08:00:40.000,274,11062322,5205,0,1759305639,12938.51173564999,25854.561387449998,53239.28092656 2025-10-01,08:00:41.000,274,11062254,5445,0,1759305640,12938.63972554,26777.024637509996,53239.25297808 2025-10-01,08:00:42.000,274,11062269,5405,0,1759305641,12938.019985019993,33703.84518288,53239.14118416 2025-10-01,08:00:43.000,274,11062289,5365,0,1759305642,12937.467607599996,31395.508876559994,53239.0852872 2025-10-01,08:00:44.000,274,11062324,5085,0,1759305643,12937.588861179996,29086.566345059997,53239.1202228 2025-10-01,08:00:45.000,274,11062298,5165,0,1759305644,12938.067139189989,29085.89667771,53239.19708112001 2025-10-01,08:00:46.000,274,11062397,5645,0,1759305645,12938.57236243999,25852.347960629995,53239.30188792 2025-10-01,08:00:47.000,274,11062457,5684,0,1759305646,12939.306620229989,33239.20882806,53239.45560456 2025-10-01,08:00:48.000,274,11062420,5245,0,1759305647,12939.993723849992,30466.793048189997,53239.63028256001 2025-10-01,08:00:49.000,274,11062441,5485,0,1759305648,12940.69430009,30926.93205807,53239.80496056 2025-10-01,08:00:50.000,274,11062399,5645,0,1759305649,12940.923334629995,26769.115513650002,53240.0285484 2025-10-01,08:00:51.000,274,11062433,6124,0,1759305650,12940.68756377999,28151.492201429995,53240.30104608001 2025-10-01,08:00:52.000,274,11062445,5605,0,1759305651,12940.640409609994,29072.263660290002,53240.53860816001 2025-10-01,08:00:53.000,274,11062427,5845,0,1759305652,12940.512419719998,30455.006902830006,53240.77617024001 2025-10-01,08:00:54.000,274,11062428,5365,0,1759305653,12940.579782819994,29530.05530988,53240.92289976001 2025-10-01,08:00:55.000,274,11062401,5645,0,1759305654,12940.93680725,29990.976773190006,53241.05565504 2025-10-01,08:00:56.000,274,11062387,5725,0,1759305655,12941.212995959992,32298.805542150003,53241.18142320001 2025-10-01,08:00:57.000,274,11062440,5125,0,1759305656,12941.233204889992,28604.638474349995,53241.32815272001 2025-10-01,08:00:58.000,274,11062387,5684,0,1759305657,12941.253413819992,28604.004052649994,53241.55872768 2025-10-01,08:00:59.000,274,11062438,5285,0,1759305658,12939.845525029996,33683.437951529995,53241.789302640005 2025-10-01,08:01:00.000,274,11062438,5125,0,1759305659,12937.063428999994,28146.099616980006,53241.838212480005 2025-10-01,08:01:01.000,274,11062372,5605,0,1759305660,12934.193760939997,32303.359280129996,53241.719431440004 2025-10-01,08:01:02.000,274,11062406,5245,0,1759305661,12932.21328579999,32764.111564320003,53241.670521600005 2025-10-01,08:01:03.000,274,11062285,5645,0,1759305662,12931.15568512999,33223.34123643,53241.670521600005 2025-10-01,08:01:04.000,274,11062238,4725,0,1759305663,12931.492500629996,30451.432993919996,53241.55872768 2025-10-01,08:01:05.000,274,11062278,4885,0,1759305664,12932.50294713,34144.147940940005,53241.65654736 2025-10-01,08:01:06.000,274,11062362,5245,0,1759305665,12933.74242817,29988.721051589993,53241.61462464001 2025-10-01,08:01:07.000,274,11062419,5405,0,1759305666,12934.847183009995,25833.110884859998,53241.61462464001 2025-10-01,08:01:08.000,274,11062414,5445,0,1759305667,12935.81047533999,34603.948592579996,53241.740392800006 2025-10-01,08:01:09.000,274,11062387,5925,0,1759305668,12936.598623609993,32294.160165480003,53241.72641856 2025-10-01,08:01:10.000,274,11062402,5165,0,1759305669,12936.793976599998,27214.402006620003,53241.789302640005 2025-10-01,08:01:11.000,274,11062382,5365,0,1759305670,12936.847867079989,23981.995248599997,53241.81026400001 2025-10-01,08:01:12.000,274,11062441,5565,0,1759305671,12937.305936159995,32291.425103040005,53241.81026400001 2025-10-01,08:01:13.000,274,11062390,5325,0,1759305672,12938.080611809994,32291.185432619997,53241.719431440004 2025-10-01,08:01:14.000,274,11062410,5005,0,1759305673,12938.936123179992,30444.123046110006,53241.78231552001 2025-10-01,08:01:15.000,274,11062400,5205,0,1759305674,12939.83878872,35522.04843117,53241.7753284 2025-10-01,08:01:16.000,274,11062380,5005,0,1759305675,12940.78860842999,30444.48960087,53241.8451996 2025-10-01,08:01:17.000,274,11062380,5325,0,1759305676,12941.644119799988,28598.442289080005,53241.89410944 2025-10-01,08:01:18.000,274,11062455,5605,0,1759305677,12942.311014489991,28137.252958829995,53241.97795488001 2025-10-01,08:01:19.000,274,11062390,5605,0,1759305678,12942.566994269997,29522.766509459994,53242.02686472001 2025-10-01,08:01:20.000,274,11062394,5285,0,1759305679,12941.442030500002,30909.358576979997,53242.005903360005 2025-10-01,08:01:21.000,274,11062411,5805,0,1759305680,12940.182340530002,30450.41087007,53242.005903360005 2025-10-01,08:01:22.000,274,11062391,5605,0,1759305681,12939.71079882999,29529.350396880007,53241.83122536001 2025-10-01,08:01:23.000,274,11062389,5725,0,1759305682,12938.053666569998,29071.685631629996,53241.54475344001 2025-10-01,08:01:24.000,274,11062424,5445,0,1759305683,12935.278306849992,31385.174851980002,53241.20238456 2025-10-01,08:01:25.000,274,11062413,5845,0,1759305684,12932.846498940002,27233.01170982,53240.77617024001 2025-10-01,08:01:26.000,274,11062460,5325,0,1759305685,12931.600281589992,29081.87162448,53240.52463392 2025-10-01,08:01:27.000,274,11062416,5165,0,1759305686,12931.499236939992,30929.378106179996,53240.25912336 2025-10-01,08:01:28.000,274,11062395,5485,0,1759305687,12931.970778639989,29544.15356988,53239.95169008 2025-10-01,08:01:29.000,274,11062417,5485,0,1759305688,12932.348011999995,31853.70937569,53239.679192400006 2025-10-01,08:01:30.000,274,11062354,5445,0,1759305689,12932.017932809998,30469.49286498,53239.48355304001 2025-10-01,08:01:31.000,274,11062442,5325,0,1759305690,12931.479028009991,26313.43860306,53239.18310688 2025-10-01,08:01:32.000,274,11062402,5044,0,1759305691,12931.270202399995,30930.44957394,53238.83375088001 2025-10-01,08:01:33.000,274,11062410,5165,0,1759305692,12930.98054107,35085.961052850005,53238.505356240006 2025-10-01,08:01:34.000,274,11062430,5085,0,1759305693,12930.643725569993,29544.999465479996,53238.29574264 2025-10-01,08:01:35.000,274,11062401,5725,0,1759305694,12930.636989259998,28621.112291159996,53238.1070904 2025-10-01,08:01:36.000,274,11062397,5645,0,1759305695,12931.566600040002,27696.37922124,53237.932412400005 2025-10-01,08:01:37.000,274,11062419,5645,0,1759305696,12932.934070969997,30927.481890209994,53237.84856696 2025-10-01,08:01:38.000,274,11062440,5325,0,1759305697,12934.247651420003,36005.0618679,53237.82061848 2025-10-01,08:01:39.000,274,11062432,5285,0,1759305698,12935.514077699998,29077.458869099995,53237.86952832 2025-10-01,08:01:40.000,274,11062414,5125,0,1759305699,12936.591887299997,27690.94434201,53238.00927072 2025-10-01,08:01:41.000,274,11062373,5725,0,1759305700,12937.41371711999,30460.4981751,53238.04420632001 2025-10-01,08:01:42.000,274,11062387,5725,0,1759305701,12938.161447529994,26766.937332479996,53238.149013120004 2025-10-01,08:01:43.000,274,11062390,5085,0,1759305702,12938.841814840001,28152.168917910007,53238.16298736001 2025-10-01,08:01:44.000,274,11062382,5365,0,1759305703,12939.59628156,29998.434752729998,53238.23285856 2025-10-01,08:01:45.000,274,11062401,5405,0,1759305704,12939.293147609998,29535.433796070007,53238.46343352 2025-10-01,08:01:46.000,274,11062425,5565,0,1759305705,12937.777477859992,29072.552674620005,53238.57522744001 2025-10-01,08:01:47.000,274,11062389,5565,0,1759305706,12936.612096229997,29072.77824678,53238.64509864001 2025-10-01,08:01:48.000,274,11062385,5684,0,1759305707,12935.783530099994,26303.696705399998,53238.59618880001 2025-10-01,08:01:49.000,274,11062449,5605,0,1759305708,12934.95496396999,28151.421710130002,53238.56824032 2025-10-01,08:01:50.000,274,11062410,5085,0,1759305709,12934.584466919994,29537.019850319994,53238.51933048 2025-10-01,08:01:51.000,274,11062363,5565,0,1759305710,12935.332197329997,29075.16085272,53238.58221456 2025-10-01,08:01:52.000,274,11062406,5245,0,1759305711,12936.282017040001,30921.67340709,53238.56824032 2025-10-01,08:01:53.000,274,11062354,5325,0,1759305712,12937.184682579995,26766.09143688,53238.79881528 2025-10-01,08:01:54.000,274,11062401,5565,0,1759305713,12937.945885609988,28151.252531010003,53238.938557680005 2025-10-01,08:01:55.000,274,11062440,5325,0,1759305714,12938.43763624,26766.472089899995,53239.2599652 2025-10-01,08:01:56.000,274,11062425,5805,0,1759305715,12938.282701109994,31384.512233760004,53239.50451440001 2025-10-01,08:01:57.000,274,11062397,5565,0,1759305716,12937.790950479997,30461.992590659996,53239.74207648 2025-10-01,08:01:58.000,274,11062391,5805,0,1759305717,12936.625568850002,30463.88880663,53239.993612800004 2025-10-01,08:01:59.000,274,11062410,5085,0,1759305718,12935.453450909998,28619.328861269998,53240.112393840005 2025-10-01,08:02:00.000,274,11062393,5805,0,1759305719,12934.416059169998,35548.665946049994,53240.30104608001 2025-10-01,08:02:01.000,274,11062385,5925,0,1759305720,12932.779135839992,26317.012511969995,53240.615466480005 2025-10-01,08:02:02.000,274,11062362,4765,0,1759305721,12931.425137530001,28629.507804990004,53240.8670028 2025-10-01,08:02:03.000,274,11062343,5765,0,1759305722,12929.67369692999,30479.107878299998,53241.1464876 2025-10-01,08:02:04.000,274,11062419,5725,0,1759305723,12928.68345936,30017.960842829998,53241.56571480001 2025-10-01,08:02:05.000,274,11062405,5765,0,1759305724,12928.070455150002,31864.713067620003,53242.04083896 2025-10-01,08:02:06.000,274,11062444,5125,0,1759305725,12927.942465259992,27707.347667520007,53242.55089872001 2025-10-01,08:02:07.000,274,11062388,5205,0,1759305726,12928.92596652,30939.4160673,53243.15179104001 2025-10-01,08:02:08.000,274,11062398,5445,0,1759305727,12930.778451769998,24934.17763074,53243.8365288 2025-10-01,08:02:09.000,274,11062399,5645,0,1759305728,12932.651145949996,24008.415387839996,53244.47934384 2025-10-01,08:02:10.000,274,11062439,5805,0,1759305729,12934.395850239998,32318.289337470007,53244.99639072001 2025-10-01,08:02:11.000,274,11062412,5445,0,1759305730,12936.389797999997,33239.49784239,53245.5833088 2025-10-01,08:02:12.000,274,11062409,5565,0,1759305731,12937.757268929992,34623.12927531,53246.07240720001 2025-10-01,08:02:13.000,274,11062441,5845,0,1759305732,12938.444372549995,28619.441647350002,53246.4217632 2025-10-01,08:02:14.000,274,11062367,5845,0,1759305733,12938.080611809994,28158.111334500005,53246.57547984001 2025-10-01,08:02:15.000,274,11062420,5125,0,1759305734,12937.11731948,30467.822221170005,53246.71522224 2025-10-01,08:02:16.000,274,11062387,5765,0,1759305735,12936.928702799989,32315.737552410006,53246.72220936001 2025-10-01,08:02:17.000,274,11062409,5645,0,1759305736,12937.804423100002,30007.295509140007,53246.750157840004 2025-10-01,08:02:18.000,274,11062424,5445,0,1759305737,12939.347038089989,27698.515107629995,53246.79208056001 2025-10-01,08:02:19.000,274,11062441,5765,0,1759305738,12940.90986200999,29545.42946241,53246.917848720004 2025-10-01,08:02:20.000,274,11062381,5605,0,1759305739,12941.88662695999,23080.545455069994,53247.07156536 2025-10-01,08:02:21.000,274,11062468,5405,0,1759305740,12942.688247849997,28159.810174829996,53247.28117896 2025-10-01,08:02:22.000,274,11062430,5285,0,1759305741,12943.41576933,27697.415443349993,53247.49777968 2025-10-01,08:02:23.000,274,11062419,5485,0,1759305742,12943.853629479992,26772.689422559997,53247.637522080004 2025-10-01,08:02:24.000,274,11062416,5285,0,1759305743,12943.382087779995,29080.1375385,53247.756303120004 2025-10-01,08:02:25.000,274,11062464,5085,0,1759305744,12942.593939509992,25384.9131012,53247.805212960004 2025-10-01,08:02:26.000,274,11062442,5125,0,1759305745,12942.001144229995,26769.679444049994,53247.69341904 2025-10-01,08:02:27.000,274,11062407,5725,0,1759305746,12941.637383489993,29078.84754771,53247.574638 2025-10-01,08:02:28.000,274,11062401,5805,0,1759305747,12940.498947099994,30928.489915800004,53247.41393424001 2025-10-01,08:02:29.000,274,11062394,5165,0,1759305748,12939.064113070002,25852.495992359996,53247.11348808 2025-10-01,08:02:30.000,274,11062376,5125,0,1759305749,12938.794660669992,22622.091187259997,53246.89688736 2025-10-01,08:02:31.000,274,11062269,5684,0,1759305750,12939.414401189999,27240.624770220005,53246.72919648 2025-10-01,08:02:32.000,274,11062258,5005,0,1759305751,12940.094768499992,30472.82710347,53246.71522224 2025-10-01,08:02:33.000,274,11062409,5765,0,1759305752,12940.86944414999,29086.559295929997,53246.68028664 2025-10-01,08:02:34.000,274,11062467,5525,0,1759305753,12941.724955519989,28161.304590390006,53246.72919648 2025-10-01,08:02:35.000,274,11062426,5285,0,1759305754,12942.243651389996,30006.336827460007,53246.77810632 2025-10-01,08:02:36.000,274,11062477,5605,0,1759305755,12942.425531759996,29543.068003859997,53246.72220936001 2025-10-01,08:02:37.000,274,11062299,5925,0,1759305756,12942.668038919997,27695.512178250006,53246.68028664 2025-10-01,08:02:38.000,274,11062404,5205,0,1759305757,12943.550495529991,24924.759993059997,53246.52657000001 2025-10-01,08:02:39.000,274,11062428,5365,0,1759305758,12944.50705154999,30927.369104130004,53246.45669880001 2025-10-01,08:02:40.000,274,11062377,5925,0,1759305759,12945.355826609994,33236.07901433999,53246.33093064 2025-10-01,08:02:41.000,274,11062459,5725,0,1759305760,12946.366273109998,29079.926064600004,53246.198175360005 2025-10-01,08:02:42.000,274,11062449,5684,0,1759305761,12947.161157689996,28617.580677029997,53246.20516248 2025-10-01,08:02:43.000,274,11062453,5565,0,1759305762,12948.08403215999,29541.051952680005,53246.11432992 2025-10-01,08:02:44.000,274,11062426,5205,0,1759305763,12948.508419689992,27694.539398310008,53246.13529128 2025-10-01,08:02:45.000,274,11062480,5245,0,1759305764,12948.555573860001,31389.291543900006,53246.12830416 2025-10-01,08:02:46.000,274,11062439,5645,0,1759305765,12948.939543529988,30466.341903869994,53246.247085200004 2025-10-01,08:02:47.000,274,11062431,5605,0,1759305766,12949.61317453,28157.85051669,53246.23311096 2025-10-01,08:02:48.000,274,11062451,5684,0,1759305767,12950.42153172999,35546.262192719994,53246.28900792001 2025-10-01,08:02:49.000,274,11062428,5485,0,1759305768,12951.418505609989,30929.110239240006,53246.33791776001 2025-10-01,08:02:50.000,274,11062428,5325,0,1759305769,12952.348116389992,30467.758778999996,53246.28900792001 2025-10-01,08:02:51.000,274,11062422,5285,0,1759305770,12953.0284837,31853.38511571,53246.247085200004 2025-10-01,08:02:52.000,274,11062405,5925,0,1759305771,12953.203627759991,24926.754896850005,53246.30298216 2025-10-01,08:02:53.000,274,11062439,5845,0,1759305772,12953.318145029996,27697.295608140004,53246.316956400005 2025-10-01,08:02:54.000,274,11062439,5565,0,1759305773,12953.351826580001,31390.94104032,53246.30298216 2025-10-01,08:02:55.000,274,11062435,5485,0,1759305774,12953.473080160002,23078.959400820007,53246.316956400005 2025-10-01,08:02:56.000,274,11062403,5645,0,1759305775,12953.836840899989,32314.447561620007,53246.16323976 2025-10-01,08:02:57.000,274,11062440,5405,0,1759305776,12954.32185521999,27235.26038229,53246.12830416 2025-10-01,08:02:58.000,274,11062442,5325,0,1759305777,12954.773187990002,25850.162730330005,53246.1073428 2025-10-01,08:02:59.000,274,11062439,5645,0,1759305778,12954.860760019998,27697.401345089995,53246.00253600001 2025-10-01,08:03:00.000,274,11062418,5245,0,1759305779,12954.699088579997,30006.668136570006,53246.00253600001 2025-10-01,08:03:01.000,274,11062393,5725,0,1759305780,12954.503735589991,25389.39634788,53245.86978072 2025-10-01,08:03:02.000,274,11062461,5805,0,1759305781,12953.735796249988,28622.6490015,53245.82087088 2025-10-01,08:03:03.000,274,11062451,5725,0,1759305782,12952.772503919994,32780.47259505,53245.73003832 2025-10-01,08:03:04.000,274,11062521,5925,0,1759305783,12952.543469379998,25855.393184789995,53245.597283040006 2025-10-01,08:03:05.000,274,11062463,5525,0,1759305784,12952.806185469999,28165.343741880002,53245.49946336001 2025-10-01,08:03:06.000,274,11062439,5725,0,1759305785,12953.25078193,28627.400115120006,53245.49247624 2025-10-01,08:03:07.000,274,11062446,5125,0,1759305786,12953.695378390003,30935.680028400006,53245.45754064 2025-10-01,08:03:08.000,274,11062429,5805,0,1759305787,12954.193865329995,25855.146465240003,53245.60427016 2025-10-01,08:03:09.000,274,11062424,5405,0,1759305788,12954.726033819992,32781.057672840005,53245.60427016 2025-10-01,08:03:10.000,274,11062262,5245,0,1759305789,12955.36598327,28162.376058149996,53245.709076959996 2025-10-01,08:03:11.000,274,11062395,5805,0,1759305790,12956.080032129998,30008.782875570003,53245.75798680001 2025-10-01,08:03:12.000,274,11062441,5605,0,1759305791,12956.55831013999,32779.36588164,53245.82087088 2025-10-01,08:03:13.000,274,11062451,5925,0,1759305792,12956.814289919996,36935.38489791,53245.911703440004 2025-10-01,08:03:14.000,274,11062465,5645,0,1759305793,12956.693036339995,30931.972186019993,53245.91869056 2025-10-01,08:03:15.000,274,11062399,5765,0,1759305794,12955.844261279992,29548.044689639995,53245.98856176 2025-10-01,08:03:16.000,274,11062425,5684,0,1759305795,12954.591307620001,24471.345853200008,53245.932664800006 2025-10-01,08:03:17.000,274,11062410,5245,0,1759305796,12954.28143735999,30477.662806649998,53245.876767839996 2025-10-01,08:03:18.000,274,11062373,5765,0,1759305797,12954.894441570003,29094.193503720002,53245.80689664001 2025-10-01,08:03:19.000,274,11062428,5165,0,1759305798,12955.857733899997,27709.561094339995,53245.79990952 2025-10-01,08:03:20.000,274,11062416,5485,0,1759305799,12956.80755361,28171.384846290006,53245.90471632001 2025-10-01,08:03:21.000,274,11062436,5245,0,1759305800,12957.609174499994,33251.05841559,53246.13529128 2025-10-01,08:03:22.000,274,11062455,5725,0,1759305801,12957.68327391,26323.37082723,53246.379840479996 2025-10-01,08:03:23.000,274,11062446,5085,0,1759305802,12957.434030439988,29093.953833299995,53246.59644120001 2025-10-01,08:03:24.000,274,11062444,5205,0,1759305803,12957.353194720003,29555.643651780003,53246.71522224 2025-10-01,08:03:25.000,274,11062464,5325,0,1759305804,12957.63611973999,33250.205470860004,53246.92483584 2025-10-01,08:03:26.000,274,11062372,5205,0,1759305805,12958.208706090001,30940.87523721,53247.09252672 2025-10-01,08:03:27.000,274,11062427,5605,0,1759305806,12958.909282329994,31402.417023960006,53247.420921360004 2025-10-01,08:03:28.000,274,11062423,5725,0,1759305807,12959.555968089997,27707.932745309998,53247.84014856 2025-10-01,08:03:29.000,274,11062361,5565,0,1759305808,12959.859102039998,30941.129005890005,53248.24540152 2025-10-01,08:03:30.000,274,11062425,5565,0,1759305809,12959.859102039998,34174.677722969995,53248.594757520004 2025-10-01,08:03:31.000,274,11062410,5565,0,1759305810,12959.677221669997,29094.84202368,53248.89520368 2025-10-01,08:03:32.000,274,11062450,5245,0,1759305811,12959.663749049992,27247.300296329995,53249.32840512001 2025-10-01,08:03:33.000,274,11062441,5525,0,1759305812,12959.791738939988,28632.320407859996,53249.58692856 2025-10-01,08:03:34.000,274,11062445,5565,0,1759305813,12959.886047279993,33250.508583450006,53249.81051640001 2025-10-01,08:03:35.000,274,11062424,5285,0,1759305814,12959.993828239989,31865.347489320004,53250.124936800006 2025-10-01,08:03:36.000,274,11062448,5325,0,1759305815,12960.189181229995,30942.059491050008,53250.2297436 2025-10-01,08:03:37.000,274,11062472,5044,0,1759305816,12960.573150899996,31403.826849959994,53250.31358904001 2025-10-01,08:03:38.000,274,11062444,5205,0,1759305817,12960.46536994,30018.137071079997,53250.49525416 2025-10-01,08:03:39.000,274,11062444,5125,0,1759305818,12959.832156799988,31865.333391060005,53250.509228400006 2025-10-01,08:03:40.000,274,11062424,5485,0,1759305819,12959.616594879997,27708.687002220002,53250.64198368 2025-10-01,08:03:41.000,274,11062407,5565,0,1759305820,12959.987091929994,34174.522642109994,53250.558138240005 2025-10-01,08:03:42.000,274,11062503,5485,0,1759305821,12960.694404479997,32327.770417320004,53250.544164 2025-10-01,08:03:43.000,274,11062433,5765,0,1759305822,12961.65769680999,34637.37556704,53250.57211248 2025-10-01,08:03:44.000,274,11062463,5805,0,1759305823,12962.324591499993,34175.805583769994,53250.50224128001 2025-10-01,08:03:45.000,274,11062396,5085,0,1759305824,12962.338064119998,29096.14611273,53250.4742928 2025-10-01,08:03:46.000,274,11062373,5684,0,1759305825,12962.068611720002,29096.92856616,53250.488267040004 2025-10-01,08:03:47.000,274,11062445,5405,0,1759305826,12961.974303379997,29559.147069390005,53250.33455040001 2025-10-01,08:03:48.000,274,11062412,5285,0,1759305827,12962.237019469998,24940.634633819995,53250.31358904001 2025-10-01,08:03:49.000,274,11062271,5645,0,1759305828,12962.405427219994,34176.975739350004,53250.28564056001 2025-10-01,08:03:50.000,274,11062419,5805,0,1759305829,12962.189865300003,30019.934599229993,53250.25070496 2025-10-01,08:03:51.000,274,11062437,5725,0,1759305830,12961.772214079996,27248.322420180004,53250.152885280004 2025-10-01,08:03:52.000,274,11062431,5565,0,1759305831,12961.31414499999,32328.13697208,53250.1598724 2025-10-01,08:03:53.000,274,11062471,5845,0,1759305832,12960.876284849997,30480.658686900002,53250.13192392 2025-10-01,08:03:54.000,274,11062412,5165,0,1759305833,12960.54620566,27709.582241729993,53250.055065600005 2025-10-01,08:03:55.000,274,11062341,5684,0,1759305834,12960.330643739995,30942.510635369996,53250.04807848001 2025-10-01,08:03:56.000,274,11062326,5125,0,1759305835,12960.28348957,28171.27910934,53249.95025880001 2025-10-01,08:03:57.000,274,11062340,5245,0,1759305836,12960.48557887,32327.15714301,53249.96423304 2025-10-01,08:03:58.000,274,11062371,5805,0,1759305837,12960.714613409997,33711.993977160004,53249.89436184 2025-10-01,08:03:59.000,274,11062371,5725,0,1759305838,12960.856075919997,28631.495659649998,53249.80352928 2025-10-01,08:04:00.000,274,11062385,5684,0,1759305839,12960.943647949993,27246.031452929994,53249.78256792001 2025-10-01,08:04:01.000,274,11062401,5845,0,1759305840,12961.307408689994,28170.0243642,53249.600902800004 2025-10-01,08:04:02.000,274,11062345,5605,0,1759305841,12961.886731350001,29093.869243740002,53249.51705736 2025-10-01,08:04:03.000,274,11062301,5605,0,1759305842,12962.351536739989,26784.433273140006,53249.454173280006 2025-10-01,08:04:04.000,274,11062404,5325,0,1759305843,12962.54015342,28631.700084419994,53249.3912892 2025-10-01,08:04:05.000,274,11062246,5525,0,1759305844,12962.270701019988,29556.672824759997,53249.433211920004 2025-10-01,08:04:06.000,274,11062405,5565,0,1759305845,12961.778950389991,31405.307167260005,53249.55898008 2025-10-01,08:04:07.000,274,11062483,5965,0,1759305846,12961.037956289998,29096.865123990006,53249.649812640004 2025-10-01,08:04:08.000,274,11062400,5285,0,1759305847,12959.879310969998,25402.091831009995,53249.75461944 2025-10-01,08:04:09.000,274,11062392,5325,0,1759305848,12959.549231780002,22168.76163696,53249.92929744001 2025-10-01,08:04:10.000,274,11062418,5245,0,1759305849,12959.953410379989,37870.374451979995,53250.07602696001 2025-10-01,08:04:11.000,274,11062415,5765,0,1759305850,12960.889757470002,25861.857237000004,53250.25070496 2025-10-01,08:04:12.000,274,11062350,5365,0,1759305851,12961.832840869996,33250.621369529996,53250.45333144001 2025-10-01,08:04:13.000,274,11062435,5525,0,1759305852,12962.829814749995,32788.54384889999,53250.73980336 2025-10-01,08:04:14.000,274,11062376,5085,0,1759305853,12963.624699329994,27708.940770899993,53250.91448136001 2025-10-01,08:04:15.000,274,11062451,5684,0,1759305854,12964.433056529997,30018.538871490004,53251.15204344001 2025-10-01,08:04:16.000,274,11062399,5965,0,1759305855,12964.99890657,27709.723224329995,53251.3127472 2025-10-01,08:04:17.000,274,11062419,5684,0,1759305856,12964.257912469991,30019.187391450003,53251.55030928 2025-10-01,08:04:18.000,274,11062414,5245,0,1759305857,12962.418899839999,29096.30119359,53251.71800016 2025-10-01,08:04:19.000,274,11062412,4965,0,1759305858,12960.613568759996,29559.379690679998,53251.71101304 2025-10-01,08:04:20.000,274,11062490,5165,0,1759305859,12959.636803809997,27712.831890660003,53251.78787136 2025-10-01,08:04:21.000,274,11062437,5845,0,1759305860,12959.401032959991,33255.29494272001,53251.69005168 2025-10-01,08:04:22.000,274,11062418,5245,0,1759305861,12959.724375839993,30022.514580810006,53251.71101304 2025-10-01,08:04:23.000,274,11062412,5325,0,1759305862,12960.148763369994,28174.909411290006,53251.74594864 2025-10-01,08:04:24.000,274,11062430,5285,0,1759305863,12960.734822339997,29098.035279570002,53251.731974400005 2025-10-01,08:04:25.000,274,11062457,5485,0,1759305864,12961.43539857999,30944.773406099994,53251.829794080004 2025-10-01,08:04:26.000,274,11062430,5205,0,1759305865,12961.981039689992,27711.231738150003,53251.8367812 2025-10-01,08:04:27.000,274,11062398,5125,0,1759305866,12962.668143309995,30943.286039669998,53251.89267816001 2025-10-01,08:04:28.000,274,11062407,5684,0,1759305867,12963.516918369998,31404.193404720005,53252.00447208 2025-10-01,08:04:29.000,274,11062466,5245,0,1759305868,12964.136658889991,27708.750444389996,53252.03940768001 2025-10-01,08:04:30.000,274,11062412,5205,0,1759305869,12964.520628559992,30478.7554218,53252.067356160005 2025-10-01,08:04:31.000,274,11062412,5485,0,1759305870,12964.837235129999,27245.108016900005,53252.22805992001 2025-10-01,08:04:32.000,274,11062475,5684,0,1759305871,12965.086478599995,25859.17151847,53252.29793112001 2025-10-01,08:04:33.000,274,11062397,5485,0,1759305872,12965.29530420999,27706.121118900002,53252.31889248 2025-10-01,08:04:34.000,274,11062429,5445,0,1759305873,12965.591701849997,27244.02950001,53252.44466064001 2025-10-01,08:04:35.000,274,11062425,5925,0,1759305874,12965.15384169999,29091.127132170004,53252.40972504 2025-10-01,08:04:36.000,274,11062446,4925,0,1759305875,12963.99519637999,29552.880392820007,53252.47959624 2025-10-01,08:04:37.000,274,11062319,5884,0,1759305876,12963.004958810001,30014.330540879993,53252.54946744 2025-10-01,08:04:38.000,274,11062403,5565,0,1759305877,12962.486262939994,30013.978084379996,53252.689209840006 2025-10-01,08:04:39.000,274,11062453,5605,0,1759305878,12962.351536739989,27704.661948990004,53252.70318408 2025-10-01,08:04:40.000,274,11062441,5605,0,1759305879,12962.237019469998,27705.01440549,53252.79401664 2025-10-01,08:04:42.000,274,11062449,5684,0,1759305881,12962.51320817999,25859.453483670004,53252.86388784 2025-10-01,08:04:43.000,274,11062456,5125,0,1759305882,12963.139685009992,29092.579252950003,53252.856900720006 2025-10-01,08:04:44.000,274,11062451,5684,0,1759305883,12963.93456958999,29554.86824748,53252.82196512 2025-10-01,08:04:45.000,274,11062421,5605,0,1759305884,12964.796817269998,27245.883421200007,53252.84292648 2025-10-01,08:04:46.000,274,11062445,5645,0,1759305885,12965.396348859991,24936.58138407,53252.82895224001 2025-10-01,08:04:47.000,274,11062442,5325,0,1759305886,12965.29530420999,25398.243006029996,53252.80799088001 2025-10-01,08:04:48.000,274,11062410,4805,0,1759305887,12964.385902360002,36020.196350009996,53252.76606816 2025-10-01,08:04:49.000,274,11062441,5565,0,1759305888,12963.072321909996,30940.903433729996,53252.80100376001 2025-10-01,08:04:50.000,274,11062391,5684,0,1759305889,12961.812631939996,27247.589310659998,53252.75908104001 2025-10-01,08:04:51.000,274,11062465,5684,0,1759305890,12960.856075919997,27710.350596899996,53252.73113256001 2025-10-01,08:04:52.000,274,11062430,5405,0,1759305891,12960.189181229995,28634.301213390005,53252.689209840006 2025-10-01,08:04:53.000,274,11062424,5325,0,1759305892,12959.825420489993,29557.561015140003,53252.668248480004 2025-10-01,08:04:54.000,274,11062436,5245,0,1759305893,12959.279779379991,27247.603408919997,53252.70318408 2025-10-01,08:04:55.000,274,11062398,5205,0,1759305894,12958.707193029994,30941.107858500007,53252.59837728 2025-10-01,08:04:56.000,274,11062378,5245,0,1759305895,12958.02682572,30016.558065959995,53252.47959624 2025-10-01,08:04:57.000,274,11062452,5285,0,1759305896,12957.178050659997,28631.31238227,53252.37478944001 2025-10-01,08:04:58.000,274,11062403,5485,0,1759305897,12956.78060836999,30941.439167610006,53252.31889248 2025-10-01,08:04:59.000,274,11062406,5285,0,1759305898,12956.288857739994,26324.357705429997,53252.25600840001 2025-10-01,08:05:00.000,274,11062424,5205,0,1759305899,12956.315802979989,27248.935694490006,53252.30491824001 2025-10-01,08:05:01.000,274,11062424,5245,0,1759305900,12956.88838933,27711.182394239993,53252.402737920005 2025-10-01,08:05:02.000,274,11062364,5525,0,1759305901,12956.989433980001,30020.731150919994,53252.59139016001 2025-10-01,08:05:03.000,274,11062424,5165,0,1759305902,12956.288857739994,28173.471388770005,53252.87786208001 2025-10-01,08:05:04.000,274,11062417,5925,0,1759305903,12955.473764229995,29559.302150250005,53253.13638552001 2025-10-01,08:05:05.000,274,11062416,5085,0,1759305904,12955.069585629994,31868.794513889996,53253.27612792 2025-10-01,08:05:06.000,274,11062413,5725,0,1759305905,12955.392928509995,26788.726193309994,53253.52067712001 2025-10-01,08:05:07.000,274,11062404,5325,0,1759305906,12955.931833310002,30945.259796069993,53253.7582392 2025-10-01,08:05:08.000,274,11062431,5925,0,1759305907,12955.891415450002,33253.96265715,53253.91894296 2025-10-01,08:05:09.000,274,11062387,5725,0,1759305908,12955.130212419994,31406.301094590002,53254.12156944001 2025-10-01,08:05:10.000,274,11062438,4845,0,1759305909,12954.355536769996,29559.21756069,53254.30323456 2025-10-01,08:05:11.000,274,11062469,5645,0,1759305910,12954.12650223,28635.711039390007,53254.47791256001 2025-10-01,08:05:12.000,274,11062286,5445,0,1759305911,12954.28143735999,29098.155114780006,53254.631629200005 2025-10-01,08:05:13.000,274,11062416,5525,0,1759305912,12954.921386809998,30022.486384289994,53254.76438448 2025-10-01,08:05:14.000,274,11062421,5725,0,1759305913,12955.62869936,26789.593236300003,53254.93906248001 2025-10-01,08:05:15.000,274,11062459,5965,0,1759305914,12956.066559509993,30021.95065041,53255.07181776 2025-10-01,08:05:16.000,274,11062436,5165,0,1759305915,12955.931833310002,30020.942624820003,53255.12771472001 2025-10-01,08:05:17.000,274,11062431,5845,0,1759305916,12955.615226739996,29095.920540570005,53255.253482880005 2025-10-01,08:05:18.000,274,11062487,5485,0,1759305917,12955.372719579995,30479.953773899993,53255.372263920006 2025-10-01,08:05:19.000,274,11062438,5405,0,1759305918,12955.36598327,29555.925616980006,53255.44213512001 2025-10-01,08:05:20.000,274,11062413,5645,0,1759305919,12955.938569619997,27247.617507179995,53255.51200632001 2025-10-01,08:05:21.000,274,11062447,5845,0,1759305920,12956.854707779996,29095.871196659995,53255.58187752001 2025-10-01,08:05:22.000,274,11062420,5405,0,1759305921,12957.588965569994,27249.386838809995,53255.60283888 2025-10-01,08:05:23.000,274,11062408,5485,0,1759305922,12957.84494535,32329.504503300006,53255.56790328 2025-10-01,08:05:24.000,274,11062400,4925,0,1759305923,12958.04029833999,31405.109791619994,53255.70065856001 2025-10-01,08:05:25.000,274,11062433,5765,0,1759305924,12958.255860259997,30480.482458650004,53255.7146328 2025-10-01,08:05:26.000,274,11062404,5285,0,1759305925,12958.639829929998,28170.285182010004,53255.83341384 2025-10-01,08:05:27.000,274,11062384,5125,0,1759305926,12958.89580970999,30477.987066629998,53255.784504 2025-10-01,08:05:28.000,274,11062411,5645,0,1759305927,12958.94296388,29091.366802589997,53255.707645680006 2025-10-01,08:05:29.000,274,11062391,5605,0,1759305928,12959.10463532,30476.51379846,53255.72860704001 2025-10-01,08:05:30.000,274,11062302,5125,0,1759305929,12959.28651569,30938.60541735,53255.62380024 2025-10-01,08:05:31.000,274,11062455,5645,0,1759305930,12959.542495469992,34172.21052747,53255.45610936 2025-10-01,08:05:32.000,274,11062410,5245,0,1759305931,12959.670485360002,33712.44512148001,53255.316366959996 2025-10-01,08:05:33.000,274,11062433,5645,0,1759305932,12959.764793699993,28172.4210684,53255.11374048 2025-10-01,08:05:34.000,274,11062289,5645,0,1759305933,12959.623331189992,30945.34438563,53254.9460496 2025-10-01,08:05:35.000,274,11062428,5125,0,1759305934,12959.0237996,29562.276883109997,53254.75739736 2025-10-01,08:05:36.000,274,11062443,5605,0,1759305935,12958.740874579998,30026.59602708,53254.6665648 2025-10-01,08:05:37.000,274,11062445,5645,0,1759305936,12958.83518291999,28180.358388780005,53254.631629200005 2025-10-01,08:05:38.000,274,11062397,5684,0,1759305937,12958.93622756999,29565.385549440005,53254.72246176001 2025-10-01,08:05:39.000,274,11062437,5805,0,1759305938,12958.95643649999,24021.893324400007,53254.69451328001 2025-10-01,08:05:40.000,274,11062434,5205,0,1759305939,12958.781292439999,30487.186181280005,53254.74342312001 2025-10-01,08:05:41.000,274,11062432,5125,0,1759305940,12958.680247789998,32795.719863239996,53254.736436 2025-10-01,08:05:42.000,274,11062441,6084,0,1759305941,12957.89883582999,29562.72802743,53254.736436 2025-10-01,08:05:43.000,274,11062400,5044,0,1759305942,12956.874916709996,28640.1308439,53254.701500400006 2025-10-01,08:05:44.000,274,11062392,5285,0,1759305943,12955.938569619997,30027.011925750005,53254.69451328001 2025-10-01,08:05:45.000,274,11062428,5205,0,1759305944,12955.372719579995,25871.634380310003,53254.680539040004 2025-10-01,08:05:46.000,274,11062398,5285,0,1759305945,12955.157157659989,28182.6423069,53254.750410240005 2025-10-01,08:05:47.000,274,11062435,5725,0,1759305946,12954.948332049993,31878.66329589,53254.77835872 2025-10-01,08:05:48.000,274,11062385,5645,0,1759305947,12954.732770130002,32803.04390931,53254.84124280001 2025-10-01,08:05:49.000,274,11062422,5445,0,1759305948,12954.672143340002,30032.052053699997,53254.88316552 2025-10-01,08:05:50.000,274,11062415,5845,0,1759305949,12954.840551089997,26798.327108369995,53254.848229920004 2025-10-01,08:05:51.000,274,11062403,5565,0,1759305950,12955.002222529998,28645.07933316,53254.93906248001 2025-10-01,08:05:52.000,274,11062465,5645,0,1759305951,12954.40942725,28644.76917144,53255.06483064 2025-10-01,08:05:53.000,274,11062418,5365,0,1759305952,12953.412453370001,29107.051116839997,53255.21156016 2025-10-01,08:05:54.000,274,11062417,5605,0,1759305953,12952.96785691,33264.064060439996,53255.40719952 2025-10-01,08:05:55.000,274,11062364,5085,0,1759305954,12953.0284837,29106.959478150005,53255.470083600005 2025-10-01,08:05:56.000,274,11062404,5325,0,1759305955,12953.035220009995,30492.959418750004,53255.60982600001 2025-10-01,08:05:57.000,274,11062362,5445,0,1759305956,12953.095846799995,26335.883032979997,53255.65873584001 2025-10-01,08:05:58.000,274,11062397,5725,0,1759305957,12953.385508129992,29107.107509880007,53255.69367144 2025-10-01,08:05:59.000,274,11062405,5684,0,1759305958,12953.702114699998,27259.319062979994,53255.66572296 2025-10-01,08:06:00.000,274,11062432,5125,0,1759305959,12953.944621859999,29106.120631679994,53255.60982600001 2025-10-01,08:06:01.000,274,11062423,5645,0,1759305960,12953.574124810002,29567.732909729995,53255.5050192 2025-10-01,08:06:02.000,274,11062447,5725,0,1759305961,12952.725349749999,31416.141680069995,53255.27444424001 2025-10-01,08:06:03.000,274,11062315,5605,0,1759305962,12952.004564579991,25874.968618800005,53255.05784352001 2025-10-01,08:06:04.000,274,11062439,5965,0,1759305963,12950.946963909992,29110.86469617,53254.70848752 2025-10-01,08:06:05.000,274,11062421,5684,0,1759305964,12950.010616819993,29113.353039060006,53254.38009288 2025-10-01,08:06:06.000,274,11062441,5684,0,1759305965,12949.822000139997,27267.178842930007,53253.98881416 2025-10-01,08:06:07.000,274,11062383,5565,0,1759305966,12950.091452539993,26343.876746399998,53253.6534324 2025-10-01,08:06:08.000,274,11062283,5525,0,1759305967,12950.313750769994,28192.10223936,53253.31106352001 2025-10-01,08:06:09.000,274,11062404,5405,0,1759305968,12949.956726340002,27268.898830649996,53253.073501440005 2025-10-01,08:06:10.000,274,11062419,5725,0,1759305969,12949.33024951,27731.399299080003,53252.80799088001 2025-10-01,08:06:11.000,274,11062425,5565,0,1759305970,12949.013642939994,28654.82123082,53252.69619696 2025-10-01,08:06:12.000,274,11062444,5325,0,1759305971,12948.885653049998,33272.135314290004,53252.55645456 2025-10-01,08:06:13.000,274,11062353,5485,0,1759305972,12948.825026259998,32346.133400970008,53252.47260912001 2025-10-01,08:06:14.000,274,11062342,5205,0,1759305973,12949.107951279999,25415.647308,53252.26998264 2025-10-01,08:06:15.000,274,11062353,5645,0,1759305974,12949.566020359991,29110.476994020006,53252.067356160005 2025-10-01,08:06:16.000,274,11062400,5165,0,1759305975,12950.051034679993,29572.688448119996,53251.89267816001 2025-10-01,08:06:17.000,274,11062300,5165,0,1759305976,12950.54952162,32806.42749171,53251.79485848001 2025-10-01,08:06:18.000,274,11062403,5525,0,1759305977,12951.189471069993,30958.63199568,53251.634154720006 2025-10-01,08:06:19.000,274,11062330,5365,0,1759305978,12951.499341329989,26800.857746039997,53251.494412320004 2025-10-01,08:06:20.000,274,11062360,5245,0,1759305979,12951.378087749988,29110.180930560004,53251.298772960006 2025-10-01,08:06:21.000,274,11062403,5684,0,1759305980,12951.128844279992,30496.709555909998,53251.07518512 2025-10-01,08:06:22.000,274,11062226,5325,0,1759305981,12951.209679999993,31883.527195589995,53250.76775184001 2025-10-01,08:06:23.000,274,11062190,5445,0,1759305982,12951.398296679989,30960.140509499994,53250.44634432 2025-10-01,08:06:24.000,274,11062399,5645,0,1759305983,12951.479132399989,28188.979474770007,53250.18782088 2025-10-01,08:06:25.000,274,11062388,5285,0,1759305984,12951.048008559992,30036.81726558,53249.86641336 2025-10-01,08:06:26.000,274,11062348,5325,0,1759305985,12950.52257637999,21722.093514509994,53249.61487704001 2025-10-01,08:06:27.000,274,11062346,5645,0,1759305986,12949.923044789997,29112.979435169997,53249.27949528001 2025-10-01,08:06:28.000,274,11062374,5525,0,1759305987,12949.31004058,32346.8453631,53249.06289456 2025-10-01,08:06:29.000,274,11062396,5405,0,1759305988,12948.30633038999,30037.80414378,53248.75546128001 2025-10-01,08:06:30.000,274,11062358,5365,0,1759305989,12947.679853559988,31424.001460019994,53248.44104088001 2025-10-01,08:06:31.000,274,11062344,5325,0,1759305990,12947.410401159992,25880.93218278,53248.112646240006 2025-10-01,08:06:32.000,274,11062384,5405,0,1759305991,12947.140948759996,29577.058908720006,53247.79123872 2025-10-01,08:06:33.000,274,11062306,5205,0,1759305992,12946.78392432999,27268.151622870006,53247.45585696 2025-10-01,08:06:34.000,274,11062344,5365,0,1759305993,12946.649198129999,26344.48297158,53247.14143656 2025-10-01,08:06:35.000,274,11062354,5365,0,1759305994,12946.595307649994,28192.299614999996,53246.7361836 2025-10-01,08:06:36.000,274,11062344,5365,0,1759305995,12946.736770159994,31888.243063560003,53246.39381472 2025-10-01,08:06:37.000,274,11062321,5765,0,1759305996,12946.467317759998,30503.772784169996,53246.0374716 2025-10-01,08:06:38.000,274,11062311,5845,0,1759305997,12946.042930229996,27734.049771959995,53245.597283040006 2025-10-01,08:06:39.000,274,11062400,5445,0,1759305998,12945.396244469994,24501.889733489996,53245.15709448 2025-10-01,08:06:40.000,274,11062382,5325,0,1759305999,12944.71587716,941.998433159999,53244.69594456 2025-10-01,08:06:41.000,274,11062342,5485,0,1759306000,12944.48684261999,18.224044920003507,53244.20684616001 2025-10-01,08:06:42.000,274,11062433,5925,0,1759306001,12944.26454438999,18.11830796999857,53243.70377352001 2025-10-01,08:06:43.000,274,11062454,5205,0,1759306002,12944.136554499994,19882.24943712,53243.3124948 2025-10-01,08:06:44.000,274,11062406,5285,0,1759306003,12944.28475331999,29120.12725299,53242.97012592 2025-10-01,08:06:45.000,274,11062448,5245,0,1759306004,12944.560942029995,31428.033562380006,53242.65570552 2025-10-01,08:06:46.000,274,11062367,5725,0,1759306005,12944.810185499991,31888.313554859997,53242.25743968 2025-10-01,08:06:47.000,274,11062419,5925,0,1759306006,12944.702404539996,24033.82750149,53241.96398064 2025-10-01,08:06:48.000,274,11062423,5925,0,1759306007,12943.712166969992,25879.416619829994,53241.635586 2025-10-01,08:06:49.000,274,11062309,5684,0,1759306008,12942.641093680002,33267.21502155,53241.37007544 2025-10-01,08:06:50.000,274,11062381,5925,0,1759306009,12941.812527549999,24026.729027580004,53240.94386112001 2025-10-01,08:06:51.000,274,11062388,5285,0,1759306010,12940.512419719998,30492.148768800005,53240.67136344 2025-10-01,08:06:52.000,274,11062375,5645,0,1759306011,12938.976541039992,28644.11360235,53240.30104608001 2025-10-01,08:06:53.000,274,11062327,5725,0,1759306012,12937.730323689997,31415.535454890007,53239.944702960005 2025-10-01,08:06:54.000,274,11062404,5365,0,1759306013,12936.639041469993,24487.375574820006,53239.51848864 2025-10-01,08:06:55.000,274,11062399,5485,0,1759306014,12935.99909202,28645.347200100005,53239.05035160001 2025-10-01,08:06:56.000,274,11062386,5165,0,1759306015,12935.844156889994,30033.28565145,53238.56824032 2025-10-01,08:06:57.000,274,11062389,5925,0,1759306016,12935.756584859999,30959.09723826,53238.0372192 2025-10-01,08:06:58.000,274,11062364,5365,0,1759306017,12936.07992774,30036.225138659996,53237.55510792 2025-10-01,08:06:59.000,274,11062430,5125,0,1759306018,12937.07690162,28650.570605429995,53237.07998376 2025-10-01,08:07:00.000,274,11062339,5725,0,1759306019,12938.424163619995,28650.175854150002,53236.80049896001 2025-10-01,08:07:01.000,274,11062381,5765,0,1759306020,12939.353774399999,29111.759935680006,53236.54896264 2025-10-01,08:07:02.000,274,11062408,5485,0,1759306021,12939.293147609998,25878.352201200003,53236.26947784 2025-10-01,08:07:03.000,274,11062480,5205,0,1759306022,12938.100820739994,27726.563595900006,53236.06685136 2025-10-01,08:07:04.000,274,11062416,5325,0,1759306023,12936.288753349996,28651.085191920007,53235.85723776 2025-10-01,08:07:05.000,274,11062386,5125,0,1759306024,12933.991671639997,26342.015776080007,53235.60570144001 2025-10-01,08:07:06.000,274,11062425,5884,0,1759306025,12931.681117309992,28190.727659009994,53235.33320376 2025-10-01,08:07:07.000,274,11062400,5245,0,1759306026,12930.06440291,25420.045965120007,53235.08865456 2025-10-01,08:07:08.000,274,11062419,5805,0,1759306027,12929.208891540002,23110.856714070003,53234.865066720005 2025-10-01,08:07:09.000,274,11062424,5205,0,1759306028,12928.521787919999,26807.025734790004,53234.578594800005 2025-10-01,08:07:10.000,274,11062391,5684,0,1759306029,12928.319698619998,30040.292486670005,53234.34801984 2025-10-01,08:07:11.000,274,11062385,5605,0,1759306030,12928.69693197999,24033.940287570003,53234.11045776 2025-10-01,08:07:12.000,274,11062449,5765,0,1759306031,12929.161737369992,31885.515050250004,53234.04058656 2025-10-01,08:07:13.000,274,11062425,5485,0,1759306032,12929.303199879992,31885.06390593,53233.956741120004 2025-10-01,08:07:14.000,274,11062447,5725,0,1759306033,12928.92596652,28189.931107319993,53233.92879264001 2025-10-01,08:07:15.000,274,11062454,5325,0,1759306034,12927.59891344999,24495.44682867,53233.810011600006 2025-10-01,08:07:16.000,274,11062420,5405,0,1759306035,12926.130397869994,29576.741697870006,53233.73315328001 2025-10-01,08:07:17.000,274,11062485,5485,0,1759306036,12925.18057815999,33732.40120851,53233.79603736 2025-10-01,08:07:18.000,274,11062377,5684,0,1759306037,12924.493474540002,32806.20191955,53233.89385704 2025-10-01,08:07:19.000,274,11062421,5565,0,1759306038,12924.075823319996,26337.29990811,53233.90084416001 2025-10-01,08:07:20.000,274,11062404,5245,0,1759306039,12924.183604279991,22179.145005450002,53234.026612320005 2025-10-01,08:07:21.000,274,11062414,5445,0,1759306040,12924.695563839989,30955.4175924,53234.075522160005 2025-10-01,08:07:23.000,274,11062420,5405,0,1759306042,12926.049562149994,28648.836519450007,53234.361994080005 2025-10-01,08:07:24.000,274,11062449,5525,0,1759306043,12926.48068598999,30960.07706733,53234.410903920005 2025-10-01,08:07:25.000,274,11062462,5245,0,1759306044,12926.500894919991,32809.077964590004,53234.52269784001 2025-10-01,08:07:26.000,274,11062401,5725,0,1759306045,12926.14387049,29114.121394229995,53234.55064632001 2025-10-01,08:07:27.000,274,11062405,5805,0,1759306046,12925.631910930002,28652.001578819996,53234.70436296 2025-10-01,08:07:28.000,274,11062461,5765,0,1759306047,12925.423085319992,28651.64912232,53234.78820840001 2025-10-01,08:07:29.000,274,11062450,5405,0,1759306048,12925.638647239997,31884.810137249995,53234.88602808001 2025-10-01,08:07:30.000,274,11062408,5245,0,1759306049,12926.33922347999,29574.72564669,53235.00480912001 2025-10-01,08:07:31.000,274,11062405,5925,0,1759306050,12927.48439618,30036.18989301,53235.28429392 2025-10-01,08:07:32.000,274,11062419,5525,0,1759306051,12928.831658179995,30959.668217790007,53235.521856 2025-10-01,08:07:33.000,274,11062398,5325,0,1759306052,12930.434899959997,28649.470941149993,53235.7314696 2025-10-01,08:07:34.000,274,11062407,5765,0,1759306053,12931.32409288,32343.793089810002,53235.920121840005 2025-10-01,08:07:35.000,274,11062435,5805,0,1759306054,12931.445346460001,22180.695814050006,53235.98300592001 2025-10-01,08:07:36.000,274,11062419,5605,0,1759306055,12931.047904169995,36499.45260044999,53236.038902880005 2025-10-01,08:07:37.000,274,11062481,5565,0,1759306056,12930.04419398,35576.31263391,53236.08082560001 2025-10-01,08:07:38.000,274,11062510,5205,0,1759306057,12929.330145120002,29109.856670580004,53236.087812720005 2025-10-01,08:07:39.000,274,11062443,5645,0,1759306058,12929.518761799998,33267.278463719995,53236.136722560004 2025-10-01,08:07:40.000,274,11062450,5525,0,1759306059,12930.522471989992,25876.829589119996,53236.09479984 2025-10-01,08:07:41.000,274,11062443,5725,0,1759306060,12931.681117309992,32805.51110480999,53236.23454224 2025-10-01,08:07:42.000,274,11062432,4925,0,1759306061,12932.4827382,27723.891975630002,53236.34633616001 2025-10-01,08:07:43.000,274,11062398,5245,0,1759306062,12932.927334660002,31416.353153970005,53236.5000528 2025-10-01,08:07:44.000,274,11062405,5765,0,1759306063,12932.880180489992,30489.702720689995,53236.73761488 2025-10-01,08:07:45.000,274,11062449,5725,0,1759306064,12932.34127569,30487.806504720007,53236.96818984001 2025-10-01,08:07:46.000,274,11062363,5565,0,1759306065,12932.206549489994,24945.131978760008,53237.310558720004 2025-10-01,08:07:47.000,274,11062448,5205,0,1759306066,12932.718509049992,24021.914471790005,53237.65991472001 2025-10-01,08:07:48.000,274,11062496,5005,0,1759306067,12933.264150159994,33722.08128219,53237.97433512001 2025-10-01,08:07:49.000,274,11062404,5125,0,1759306068,12933.63464720999,23561.359563239996,53238.169974480006 2025-10-01,08:07:50.000,274,11062416,5285,0,1759306069,12933.924308540001,27257.00694834,53238.39356232 2025-10-01,08:07:51.000,274,11062471,5605,0,1759306070,12934.254387729998,31876.196100390007,53238.68003424 2025-10-01,08:07:52.000,274,11062253,5884,0,1759306071,12934.402586549993,26334.155996129994,53238.96650616 2025-10-01,08:07:53.000,274,11062445,5445,0,1759306072,12933.74242817,30491.782214039995,53239.176119760006 2025-10-01,08:07:54.000,274,11062436,5605,0,1759306073,12931.957306019998,31877.634122910007,53239.3298364 2025-10-01,08:07:55.000,274,11062437,5765,0,1759306074,12929.75453264999,30953.725801199995,53239.490540160004 2025-10-01,08:07:56.000,274,11062471,5605,0,1759306075,12928.245599209993,32800.93621944,53239.728102240006 2025-10-01,08:07:57.000,274,11062429,5884,0,1759306076,12927.46418725,30029.993707739995,53239.9237416 2025-10-01,08:07:58.000,274,11062411,5684,0,1759306077,12927.470923559995,32802.606863249996,53240.112393840005 2025-10-01,08:07:59.000,274,11062427,5765,0,1759306078,12928.124345629993,25413.525519870003,53240.40585288 2025-10-01,08:08:00.000,274,11062458,5005,0,1759306079,12929.276254639997,28186.244412329994,53240.67835056001 2025-10-01,08:08:01.000,274,11062455,5565,0,1759306080,12930.138502319991,35115.94805187,53240.880977040004 2025-10-01,08:08:02.000,274,11062407,5725,0,1759306081,12930.226074350001,28649.301762029994,53241.1464876 2025-10-01,08:08:03.000,274,11062376,5085,0,1759306082,12930.327119000001,25415.111574120005,53241.286230000005 2025-10-01,08:08:04.000,274,11062452,5205,0,1759306083,12930.219338039991,30033.13761972,53241.58667616 2025-10-01,08:08:05.000,274,11062423,5605,0,1759306084,12929.350354050002,29108.735858910004,53241.72641856 2025-10-01,08:08:06.000,274,11062430,5085,0,1759306085,12927.922256329992,25876.075332210006,53241.83122536001 2025-10-01,08:08:07.000,274,11062390,5165,0,1759306086,12926.857919349997,30034.335971819994,53241.76834128 2025-10-01,08:08:08.000,274,11062425,5645,0,1759306087,12926.24491514,26340.47906574,53241.7054572 2025-10-01,08:08:09.000,274,11062459,5645,0,1759306088,12925.773373440003,27727.479982799996,53241.58667616 2025-10-01,08:08:10.000,274,11062421,5645,0,1759306089,12925.631910930002,26804.755914930007,53241.43295952 2025-10-01,08:08:11.000,274,11062383,5925,0,1759306090,12926.089980009994,30039.834293220003,53241.24430728 2025-10-01,08:08:12.000,274,11062486,5285,0,1759306091,12926.830974110002,26807.39228955,53241.20937168001 2025-10-01,08:08:13.000,274,11062391,5805,0,1759306092,12927.7673212,29117.815138349994,53241.11155200001 2025-10-01,08:08:14.000,274,11062430,5245,0,1759306093,12928.629568879995,33275.85725493,53241.05565504 2025-10-01,08:08:15.000,274,11062451,5725,0,1759306094,12929.114583199997,31890.562227329996,53241.01373232001 2025-10-01,08:08:16.000,274,11062441,5645,0,1759306095,12928.78450401,33739.57722285,53241.020719440006 2025-10-01,08:08:17.000,274,11062470,5405,0,1759306096,12927.875102159996,10643.166220020008,53241.03469368 2025-10-01,08:08:18.000,274,11062465,5605,0,1759306097,12927.093690199988,19.521084840002004,53241.13950048001 2025-10-01,08:08:19.000,274,11062404,5205,0,1759306098,12926.716456839997,20.966156490001595,53241.36308832 2025-10-01,08:08:20.000,274,11062449,5965,0,1759306099,12926.777083629997,21.80500295999809,53241.670521600005 2025-10-01,08:08:21.000,274,11062427,5725,0,1759306100,12927.61912237999,22.030575119999412,53241.97096776 2025-10-01,08:08:22.000,274,11062514,5325,0,1759306101,12928.96638438,21.80500295999809,53242.45307904001 2025-10-01,08:08:24.000,274,11062421,5645,0,1759306103,12930.320382689992,21.579430800004047,53243.15179104001 2025-10-01,08:08:25.000,274,11062273,5765,0,1759306104,12929.869049919995,21.205826910001633,53243.396340240004 2025-10-01,08:08:26.000,274,11062372,5285,0,1759306105,12929.121319509992,20.888616060001368,53243.64787656 2025-10-01,08:08:27.000,274,11062462,5445,0,1759306106,12928.88554866,20.684191289998125,53243.87146440001 2025-10-01,08:08:28.000,274,11062387,5605,0,1759306107,12929.289727260002,20.218948710004042,53244.1509492 2025-10-01,08:08:29.000,274,11062409,5485,0,1759306108,12929.80168682,19.84534482000163,53244.31165296 2025-10-01,08:08:30.000,274,11062485,5805,0,1759306109,12929.235836779997,20.59255259999918,53244.353575680005 2025-10-01,08:08:31.000,274,11062436,5125,0,1759306110,12928.050246220002,22.023525990000053,53244.34658856001 2025-10-01,08:08:32.000,274,11062431,5725,0,1759306111,12926.878128279997,23.48974502999772,53244.032168159996 2025-10-01,08:08:33.000,274,11062489,5565,0,1759306112,12926.015880599989,24.159412380002323,53243.87845152 2025-10-01,08:08:34.000,274,11062421,5805,0,1759306113,12925.935044879989,23.665973280003527,53243.78063184 2025-10-01,08:08:35.000,274,11062411,5684,0,1759306114,12925.759900819998,23.20073070000217,53243.74569624001 2025-10-01,08:08:36.000,274,11062421,5684,0,1759306115,12925.274886499996,23.391057209999417,53243.79460608001 2025-10-01,08:08:37.000,274,11062395,5765,0,1759306116,12924.581046569998,24.40613193000172,53244.05312952 2025-10-01,08:08:38.000,274,11062406,5285,0,1759306117,12923.96130604999,25.146290579999913,53244.088065120006 2025-10-01,08:08:39.000,274,11062414,5525,0,1759306118,12924.264439999992,25.421206650004024,53244.22780752001 2025-10-01,08:08:40.000,274,11062478,5245,0,1759306119,12925.234468639996,25.2308801399995,53244.28370448 2025-10-01,08:08:41.000,274,11062401,5805,0,1759306120,12926.231442519995,24.779735820004134,53244.353575680005 2025-10-01,08:08:42.000,274,11062420,5085,0,1759306121,12926.655830049996,25.146290579999913,53244.3605628 2025-10-01,08:08:43.000,274,11062469,5565,0,1759306122,12926.608675880001,25.710220979999576,53244.423446880006 2025-10-01,08:08:44.000,274,11062440,5525,0,1759306123,12926.009144289994,25.9005474900041,53244.3605628 2025-10-01,08:08:45.000,274,11062446,5245,0,1759306124,12925.631910930002,25.66792620000342,53244.27671736001 2025-10-01,08:08:46.000,274,11062399,5725,0,1759306125,12925.746428199993,24.99825884999882,53243.99024544001 2025-10-01,08:08:47.000,274,11062443,5684,0,1759306126,12926.42005919999,24.314493240002776,53243.88543864 2025-10-01,08:08:48.000,274,11062472,5125,0,1759306127,12927.329461049994,24.23695281000255,53243.7666576 2025-10-01,08:08:49.000,274,11062411,5765,0,1759306128,12928.205181349993,24.772686690004775,53243.801593200005 2025-10-01,08:08:50.000,274,11062472,5445,0,1759306129,12929.047220100001,24.963013200002024,53243.80858032 2025-10-01,08:08:51.000,274,11062432,5205,0,1759306130,12929.565915969994,24.272198459999345,53243.86447728001 2025-10-01,08:08:52.000,274,11062426,5285,0,1759306131,12929.680433239999,23.384008080000058,53243.850503040005 2025-10-01,08:08:53.000,274,11062434,5325,0,1759306132,12929.121319509992,23.003355059998285,53243.9064 2025-10-01,08:08:54.000,274,11062450,5245,0,1759306133,12928.252335519988,22.820077680000395,53243.850503040005 2025-10-01,08:08:55.000,274,11062426,5325,0,1759306134,12927.753848579996,22.580407260000356,53243.99024544001 2025-10-01,08:08:56.000,274,11062441,5645,0,1759306135,12927.531550349995,22.04467337999813,53244.12998784001 2025-10-01,08:08:57.000,274,11062463,5765,0,1759306136,12927.62585869,20.9309108400048,53244.33261432 2025-10-01,08:08:58.000,274,11062446,5285,0,1759306137,12928.043509909992,18.95715444000234,53244.54921504 2025-10-01,08:08:59.000,274,11062405,5645,0,1759306138,12928.272544449988,27272.85339258,53244.69594456 2025-10-01,08:09:00.000,274,11062440,5205,0,1759306139,12927.720167029991,27733.260269399994,53244.75184152001 2025-10-01,08:09:01.000,274,11062460,5605,0,1759306140,12926.965700309993,24499.13352366,53244.7448544 2025-10-01,08:09:02.000,274,11062439,5684,0,1759306141,12926.44700444,24961.422518189996,53244.61209912001 2025-10-01,08:09:03.000,274,11062444,4925,0,1759306142,12926.52784016,30506.070800550006,53244.62607336 2025-10-01,08:09:04.000,274,11062445,5684,0,1759306143,12927.693221789996,26349.741622560003,53244.75184152001 2025-10-01,08:09:05.000,274,11062423,5965,0,1759306144,12928.353380169989,480.1041899100019,53244.98241648 2025-10-01,08:09:06.000,274,11062378,5565,0,1759306145,12928.60262364,18.675189239998872,53245.28984976 2025-10-01,08:09:07.000,274,11062421,5725,0,1759306146,12928.87881234999,18.816171840000607,53245.63221864 2025-10-01,08:09:08.000,274,11062478,5125,0,1759306147,12929.788214199994,18.78797532000317,53245.932664800006 2025-10-01,08:09:09.000,274,11062441,5725,0,1759306148,12931.445346460001,18.886663140001474,53246.4217632 2025-10-01,08:09:10.000,274,11062388,5285,0,1759306149,12933.122687649993,18.999449219998496,53246.79208056001 2025-10-01,08:09:11.000,274,11062384,5165,0,1759306150,12934.308278209988,19.14748094999959,53247.21829488 2025-10-01,08:09:12.000,274,11062426,5485,0,1759306151,12934.94149135,18.639943590002076,53247.63053496001 2025-10-01,08:09:13.000,274,11062399,5765,0,1759306152,12935.204207440001,18958.284722369994,53248.02181368 2025-10-01,08:09:14.000,274,11062410,5325,0,1759306153,12935.655540209998,24500.25433533,53248.448028000006 2025-10-01,08:09:15.000,274,11062447,5645,0,1759306154,12936.207917629996,27733.52108721,53248.783409760006 2025-10-01,08:09:16.000,274,11062432,5605,0,1759306155,12936.753558739998,29581.013470649996,53249.1816756 2025-10-01,08:09:17.000,274,11062416,5405,0,1759306156,12936.96912065999,25422.795125820005,53249.47513464001 2025-10-01,08:09:18.000,274,11062397,5965,0,1759306157,12937.04995637999,29578.644962970007,53249.838464880006 2025-10-01,08:09:19.000,274,11062452,5325,0,1759306158,12936.861339699994,31886.19176673,53250.16685952001 2025-10-01,08:09:20.000,274,11062417,5645,0,1759306159,12936.255071799991,30960.760832939995,53250.34852464 2025-10-01,08:09:21.000,274,11062409,5884,0,1759306160,12935.783530099994,30498.337904939995,53250.43237008001 2025-10-01,08:09:22.000,274,11062365,5565,0,1759306161,12935.743112239994,25417.508278320005,53250.60006096001 2025-10-01,08:09:23.000,274,11062418,5645,0,1759306162,12935.74984854999,27727.90997973,53250.83063592 2025-10-01,08:09:25.000,274,11062414,5765,0,1759306164,12935.87783844,31422.626879670002,53251.19396616 2025-10-01,08:09:26.000,274,11062386,5245,0,1759306165,12936.234862869991,27265.247381310008,53251.38960552001 2025-10-01,08:09:27.000,274,11062446,5205,0,1759306166,12935.864365819994,27268.003591140005,53251.57825776 2025-10-01,08:09:28.000,274,11062425,5884,0,1759306167,12935.170525889996,26810.677184130007,53251.72498728001 2025-10-01,08:09:29.000,274,11062440,5365,0,1759306168,12935.089690169996,19.54928135999944,53251.9066524 2025-10-01,08:09:30.000,274,11062441,5725,0,1759306169,12935.291779469997,20.59960172999854,53251.969536480006 2025-10-01,08:09:31.000,274,11062416,5285,0,1759306170,12934.85391931999,19.922885250001855,53251.969536480006 2025-10-01,08:09:32.000,274,11062436,5085,0,1759306171,12934.126397840002,18.823220969999966,53251.9765236 2025-10-01,08:09:33.000,274,11062479,5605,0,1759306172,12933.318040639999,27735.487794479996,53251.95556224 2025-10-01,08:09:34.000,274,11062445,5405,0,1759306173,12932.873444179997,28657.08400155,53251.850755440006 2025-10-01,08:09:35.000,274,11062399,5845,0,1759306174,12932.54336499,30040.785925770004,53251.72498728001 2025-10-01,08:09:36.000,274,11062450,5445,0,1759306175,12931.856261369998,30039.72150714,53251.54332216 2025-10-01,08:09:37.000,274,11062449,5645,0,1759306176,12930.259755899991,26343.312816000005,53251.242876 2025-10-01,08:09:38.000,274,11062427,5765,0,1759306177,12928.548733159994,30499.592650079998,53250.78172608 2025-10-01,08:09:39.000,274,11062440,5285,0,1759306178,12927.733639649996,31421.23115193,53250.222756480005 2025-10-01,08:09:40.000,274,11062450,5405,0,1759306179,12927.470923559995,33727.81222488001,53249.68474824 2025-10-01,08:09:41.000,274,11062414,5044,0,1759306180,12927.228416399994,33263.810291760004,53249.17468848 2025-10-01,08:09:42.000,274,11062468,5445,0,1759306181,12926.958963999998,24948.395725950002,53248.67860296 2025-10-01,08:09:43.000,274,11062436,5285,0,1759306182,12926.635621119996,33723.06816039,53248.22444016 2025-10-01,08:09:44.000,274,11062399,5684,0,1759306183,12926.40658658,30489.16698681,53247.91700688001 2025-10-01,08:09:45.000,274,11062403,6045,0,1759306184,12926.52784016,22636.64059158,53247.55367664 2025-10-01,08:09:46.000,274,11062496,5405,0,1759306185,12927.080217579998,26792.65255872,53247.45585696 2025-10-01,08:09:47.000,274,11062453,5565,0,1759306186,12927.32272474,32334.622171680006,53247.155410800005 2025-10-01,08:09:48.000,274,11062407,5845,0,1759306187,12926.595203259996,25406.568028559996,53247.06457824 2025-10-01,08:09:49.000,274,11062402,5205,0,1759306188,12924.762926939999,25870.23160344,53246.89688736 2025-10-01,08:09:50.000,274,11062387,5645,0,1759306189,12922.51973570999,30029.345187779996,53246.84099040001 2025-10-01,08:09:51.000,274,11062403,5765,0,1759306190,12920.761558799997,29106.69161121,53246.78509344 2025-10-01,08:09:52.000,274,11062411,5725,0,1759306191,12919.764584919998,26798.136781859997,53246.7361836 2025-10-01,08:09:53.000,274,11062430,5165,0,1759306192,12919.2122075,31880.615904899998,53246.83400328 2025-10-01,08:09:54.000,274,11062375,5565,0,1759306193,12919.117899159995,28648.11750819,53246.97374568 2025-10-01,08:09:55.000,274,11062336,5245,0,1759306194,12919.717430749988,24028.801471800005,53247.14143656 2025-10-01,08:09:56.000,274,11062416,5285,0,1759306195,12920.492106400001,28647.46898823,53247.31611456001 2025-10-01,08:09:57.000,274,11062403,5725,0,1759306196,12921.253309429994,30033.186963629996,53247.62354784 2025-10-01,08:09:58.000,274,11062441,5805,0,1759306197,12921.111846919994,33268.54025799,53247.86809704001 2025-10-01,08:09:59.000,274,11062429,5645,0,1759306198,12920.647041529992,35580.84522449999,53248.10565912001 2025-10-01,08:10:00.000,274,11062415,5684,0,1759306199,12920.545996879991,29116.1585928,53248.46200224 2025-10-01,08:10:01.000,274,11062285,5684,0,1759306200,12921.172473709994,34198.75755105,53248.7275128 2025-10-01,08:10:02.000,274,11062458,5485,0,1759306201,12922.391745819994,32813.20875477001,53249.06988168001 2025-10-01,08:10:03.000,274,11062436,5125,0,1759306202,12923.853525089995,25884.16773345,53249.37731496001 2025-10-01,08:10:04.000,274,11062444,5325,0,1759306203,12925.14016029999,33275.99823753,53249.649812640004 2025-10-01,08:10:05.000,274,11062370,5485,0,1759306204,12926.750138390002,31428.872408850002,53249.92929744001 2025-10-01,08:10:06.000,274,11062411,5845,0,1759306205,12928.63630518999,29581.43641845,53250.0900012 2025-10-01,08:10:07.000,274,11062431,5684,0,1759306206,12930.690879739988,26808.907852500008,53250.30660192 2025-10-01,08:10:08.000,274,11062485,5725,0,1759306207,12932.105504839994,26345.13854067,53250.63499656 2025-10-01,08:10:09.000,274,11062329,5485,0,1759306208,12932.45579295999,32811.06581925,53250.7537776 2025-10-01,08:10:10.000,274,11062433,5565,0,1759306209,12930.731297599988,30964.56736314,53250.90050712 2025-10-01,08:10:11.000,274,11062411,5684,0,1759306210,12927.37661521999,31890.83009427,53250.8585844 2025-10-01,08:10:12.000,274,11062426,5405,0,1759306211,12923.004750029992,28197.473676420006,53250.628009440006 2025-10-01,08:10:13.000,274,11062379,5565,0,1759306212,12918.895600929995,18.79502445000253,53250.21576936001 2025-10-01,08:10:14.000,274,11062437,5884,0,1759306213,12916.83429007,19.640920049998385,53249.97820728001 2025-10-01,08:10:15.000,274,11062425,5845,0,1759306214,12916.48400194999,19.79600090999884,53249.7755808 2025-10-01,08:10:16.000,274,11062483,5565,0,1759306215,12916.659146009995,19.908786990003136,53249.66378688001 2025-10-01,08:10:17.000,274,11062473,5645,0,1759306216,12917.352985939993,19.36600398000155,53249.719683840005 2025-10-01,08:10:18.000,274,11062413,5605,0,1759306217,12917.84473656999,1404.0336590099978,53249.71269672001 2025-10-01,08:10:19.000,274,11062413,5684,0,1759306218,12918.006408009991,24500.684332260003,53249.75461944 2025-10-01,08:10:20.000,274,11062504,5325,0,1759306219,12918.093980040001,29118.273331799996,53249.82449064 2025-10-01,08:10:21.000,274,11062403,5965,0,1759306220,12918.437531850002,30964.581461399997,53249.887374720005 2025-10-01,08:10:22.000,274,11062412,5285,0,1759306221,12918.666566389998,30040.151504070003,53250.08301408 2025-10-01,08:10:23.000,274,11062439,5765,0,1759306222,12919.05053606,29578.222015170002,53250.271666320004 2025-10-01,08:10:24.000,274,11062430,5245,0,1759306223,12919.589440859992,25882.757907449995,53250.34852464 2025-10-01,08:10:26.000,274,11062385,5845,0,1759306225,12920.923230239998,28191.023722469996,53250.628009440006 2025-10-01,08:10:27.000,274,11062425,5845,0,1759306226,12922.108820799993,29575.84645836,53250.844610160006 2025-10-01,08:10:28.000,274,11062371,5684,0,1759306227,12922.72856132,34656.351825000005,53251.110120720004 2025-10-01,08:10:29.000,274,11062437,5565,0,1759306228,12922.337855339989,29113.367137320005,53251.48043808 2025-10-01,08:10:30.000,274,11062439,5525,0,1759306229,12921.62380647999,29114.128443359994,53251.73896152 2025-10-01,08:10:31.000,274,11062451,5725,0,1759306230,12920.761558799997,33272.36088645,53251.92062664001 2025-10-01,08:10:32.000,274,11062409,5565,0,1759306231,12920.26980817,23110.349176710006,53252.20011144 2025-10-01,08:10:33.000,274,11062280,5245,0,1759306232,12919.825211709998,34197.3829707,53252.43767352 2025-10-01,08:10:34.000,274,11062282,5085,0,1759306233,12919.158317019996,28654.616806050006,53252.71017120001 2025-10-01,08:10:35.000,274,11062399,5485,0,1759306234,12917.285622839998,29118.280380929995,53252.99664312001 2025-10-01,08:10:36.000,274,11062421,5805,0,1759306235,12914.948123269998,18496.404577380003,53253.23420520001 2025-10-01,08:10:37.000,274,11062384,5245,0,1759306236,12913.15626481,19.394200499998988,53253.32503776 2025-10-01,08:10:38.000,274,11062391,5565,0,1759306237,12911.997619490001,20.374029570004495,53253.52067712001 2025-10-01,08:10:39.000,274,11062418,5205,0,1759306238,12912.038037350001,20.493864780000877,53253.73727784001 2025-10-01,08:10:40.000,274,11062320,5365,0,1759306239,12912.72514096999,19.443544410001778,53253.97483992001 2025-10-01,08:10:41.000,274,11062381,5845,0,1759306240,12913.661488059988,18.28043795999838,53254.212402 2025-10-01,08:10:42.000,274,11062384,5245,0,1759306241,12914.530472049992,2789.7868800600045,53254.47092544 2025-10-01,08:10:43.000,274,11062399,5645,0,1759306242,12914.766242899997,19.14043182000023,53254.64560344001 2025-10-01,08:10:44.000,274,11062413,5765,0,1759306243,12914.981804819989,20.966156490001595,53254.75739736 2025-10-01,08:10:45.000,274,11062449,5845,0,1759306244,12915.480291759995,21.706315139999788,53254.680539040004 2025-10-01,08:10:46.000,274,11062431,5725,0,1759306245,12915.655435820001,21.50189037000382,53254.5966936 2025-10-01,08:10:47.000,274,11062390,5285,0,1759306246,12915.136739949994,21.558283409998694,53254.45695120001 2025-10-01,08:10:48.000,274,11062422,5085,0,1759306247,12914.139766069995,22.26319641000009,53254.17047928001 2025-10-01,08:10:49.000,274,11062387,5925,0,1759306248,12913.03501123,23.3769589500007,53253.81413616001 2025-10-01,08:10:50.000,274,11062416,4925,0,1759306249,12912.199708790002,24.208756289997837,53253.41587032 2025-10-01,08:10:51.000,274,11062358,5325,0,1759306250,12911.923520079996,24.41318106000108,53252.96170752 2025-10-01,08:10:52.000,274,11062447,5565,0,1759306251,12912.051509969991,23.637776759998815,53252.570428800005 2025-10-01,08:10:53.000,274,11062394,5325,0,1759306252,12911.492396239999,22.397129880002467,53252.332866720004 2025-10-01,08:10:54.000,274,11062417,5805,0,1759306253,12910.259651509994,21.33271125000465,53252.13722736001 2025-10-01,08:10:55.000,274,11062436,5245,0,1759306254,12909.31656811,20.444520869998087,53251.91363952 2025-10-01,08:10:56.000,274,11062370,5285,0,1759306255,12908.824817479988,20.58550346999982,53251.71101304 2025-10-01,08:10:57.000,274,11062432,5205,0,1759306256,12908.757454379993,20.8181247600005,53251.65511608001 2025-10-01,08:10:58.000,274,11062399,5765,0,1759306257,12908.959543679994,20.82517388999986,53251.50838656001 2025-10-01,08:10:59.000,274,11062418,5525,0,1759306258,12909.202050839995,20.40927522000129,53251.40357976 2025-10-01,08:11:00.000,274,11062386,5325,0,1759306259,12909.30983179999,20.973205620000954,53251.31973432001 2025-10-01,08:11:01.000,274,11062377,5684,0,1759306260,12908.851762719998,22.55925987000228,53251.14505632 2025-10-01,08:11:02.000,274,11062393,5565,0,1759306261,12907.982778729995,24.34973888999957,53250.9983268 2025-10-01,08:11:03.000,274,11062357,5565,0,1759306262,12907.03295901999,25.597434900002554,53250.774738960004 2025-10-01,08:11:04.000,274,11062357,5605,0,1759306263,12905.604861299995,26.1472670400035,53250.63499656 2025-10-01,08:11:05.000,274,11062388,5165,0,1759306264,12904.089191549989,26.964966120001918,53250.4742928 2025-10-01,08:11:06.000,274,11062380,5325,0,1759306265,12903.287570659995,28.543971240003884,53250.30660192 2025-10-01,08:11:07.000,274,11062392,5325,0,1759306266,12903.563759370001,30.26395896000031,53250.13891104 2025-10-01,08:11:08.000,274,11062376,5485,0,1759306267,12904.68198683,32.46328752000409,53249.89436184 2025-10-01,08:11:09.000,274,11062346,5285,0,1759306268,12906.184183960002,34.42294566000055,53249.887374720005 2025-10-01,08:11:10.000,274,11062363,5645,0,1759306269,12908.31959423,34.90933562999999,53249.96423304 2025-10-01,08:11:11.000,274,11062387,5525,0,1759306270,12910.704247969996,33.60524658000213,53250.20179512 2025-10-01,08:11:12.000,274,11062345,5605,0,1759306271,12912.502842739988,31.99804494000273,53250.56512536 2025-10-01,08:11:13.000,274,11062403,5725,0,1759306272,12913.284254699996,30.84903674999805,53250.80268744 2025-10-01,08:11:14.000,274,11062410,5285,0,1759306273,12913.587388649998,30.122976359998574,53251.07518512 2025-10-01,08:11:15.000,274,11062406,5405,0,1759306274,12913.94441307999,29.81281463999767,53251.277811600004 2025-10-01,08:11:16.000,274,11062367,5805,0,1759306275,12914.25428334,29.946748110000044,53251.564283520005 2025-10-01,08:11:17.000,274,11062438,5405,0,1759306276,12914.483317879996,29.685930300001928,53251.78787136 2025-10-01,08:11:18.000,274,11062402,5165,0,1759306277,12914.786451829998,28.93167338999774,53252.09530464 2025-10-01,08:11:19.000,274,11062426,5165,0,1759306278,12915.460082829995,28.3465956,53252.38177656 2025-10-01,08:11:20.000,274,11062271,5645,0,1759306279,12916.295385269994,27.888402149998,53252.64728712 2025-10-01,08:11:21.000,274,11062372,5285,0,1759306280,12917.036379370002,27.063653940000222,53252.86388784 2025-10-01,08:11:22.000,274,11062449,5565,0,1759306281,12917.332777009993,26.67595178999909,53253.024591600006 2025-10-01,08:11:23.000,274,11062474,5205,0,1759306282,12917.097006160002,27.056604810000863,53253.03856584 2025-10-01,08:11:24.000,274,11062449,5684,0,1759306283,12917.036379370002,27.853156500001205,53253.08048856 2025-10-01,08:11:25.000,274,11062443,5525,0,1759306284,12917.083533539997,28.713150360003056,53252.99664312001 2025-10-01,08:11:27.000,274,11062469,5925,0,1759306286,12918.100716349996,27.810861719997774,53252.91279768 2025-10-01,08:11:28.000,274,11062336,5245,0,1759306287,12918.86865569,26.77463961000467,53253.003630240004 2025-10-01,08:11:29.000,274,11062463,5684,0,1759306288,12919.683749199998,25.91464575000282,53253.290102160005 2025-10-01,08:11:30.000,274,11062437,5765,0,1759306289,12919.845420639998,25.696122720000858,53253.5835612 2025-10-01,08:11:31.000,274,11062431,5725,0,1759306290,12918.78108365999,26.217758340004366,53253.695355120006 2025-10-01,08:11:32.000,274,11062492,5325,0,1759306291,12917.393403799993,26.753492219999316,53253.87003312 2025-10-01,08:11:33.000,274,11062477,5925,0,1759306292,12916.74671803999,27.627584339999885,53253.88400736001 2025-10-01,08:11:34.000,274,11062484,5125,0,1759306293,12916.807344829991,28.847083829998155,53253.92593008 2025-10-01,08:11:35.000,274,11062429,5765,0,1759306294,12916.416638849994,29.960846369998762,53254.05868536 2025-10-01,08:11:36.000,274,11062469,5565,0,1759306295,12915.655435820001,30.630513720003364,53254.079646720005 2025-10-01,08:11:37.000,274,11062392,5245,0,1759306296,12914.914441719993,30.912478919999558,53254.06567248 2025-10-01,08:11:38.000,274,11062478,5205,0,1759306297,12913.937676769994,31.673784960003104,53254.05169824001 2025-10-01,08:11:39.000,274,11062454,5085,0,1759306298,12912.920493959995,32.836891409999225,53254.19144064001 2025-10-01,08:11:40.000,274,11062451,5845,0,1759306299,12912.354643919993,33.26688834000379,53254.33817016001 2025-10-01,08:11:41.000,274,11062499,5765,0,1759306300,12912.280544510002,32.50558230000024,53254.463938320005 2025-10-01,08:11:42.000,274,11062443,5605,0,1759306301,12912.657777869994,31.08165803999873,53254.62464208001 2025-10-01,08:11:43.000,274,11062468,5125,0,1759306302,12913.102374329996,29.946748110000044,53254.75739736 2025-10-01,08:11:44.000,274,11062425,5645,0,1759306303,12913.978094629994,29.04445947000204,53254.84124280001 2025-10-01,08:11:45.000,274,11062482,5325,0,1759306304,12914.995277439994,28.135121700004674,53255.02989504001 2025-10-01,08:11:46.000,274,11062456,5245,0,1759306305,12915.904679289997,27.36676653000177,53255.26745712 2025-10-01,08:11:47.000,274,11062468,5445,0,1759306306,12917.063324609997,25.985137050003686,53255.53296768001 2025-10-01,08:11:48.000,274,11062460,5245,0,1759306307,12918.477949710003,24.6387532200024,53255.69367144 2025-10-01,08:11:49.000,274,11062486,5085,0,1759306308,12919.474923590002,22.939912890004052,53256.0989244 2025-10-01,08:11:50.000,274,11062436,5205,0,1759306309,12919.831948019993,20.987303879999672,53256.525138720004 2025-10-01,08:11:51.000,274,11062456,5205,0,1759306310,12919.407560489992,19.993376550002722,53256.98628864 2025-10-01,08:11:52.000,274,11062485,5605,0,1759306311,12918.666566389998,19.84534482000163,53257.33564464001 2025-10-01,08:11:53.000,274,11062450,5205,0,1759306312,12917.656119889994,20.06386785000359,53257.65705216 2025-10-01,08:11:54.000,274,11062468,5245,0,1759306313,12916.38295729999,20.59255259999918,53257.92256272 2025-10-01,08:11:55.000,274,11062488,5445,0,1759306314,12915.27146615,21.029598660003103,53258.23698312 2025-10-01,08:11:56.000,274,11062300,5205,0,1759306315,12915.12326732999,21.438448200002313,53258.369738400004 2025-10-01,08:11:57.000,274,11062476,5285,0,1759306316,12915.61501796,22.340736840000318,53258.49550656 2025-10-01,08:11:58.000,274,11062487,5925,0,1759306317,12915.743007849997,23.228927219999605,53258.50948080001 2025-10-01,08:11:59.000,274,11062466,5365,0,1759306318,12916.093295969993,24.018429780000588,53258.558390640006 2025-10-01,08:12:00.000,274,11062458,5205,0,1759306319,12917.022906749997,24.208756289997837,53258.74005576 2025-10-01,08:12:01.000,274,11062479,5765,0,1759306320,12918.437531850002,23.799906749998627,53258.90774664 2025-10-01,08:12:02.000,274,11062461,5605,0,1759306321,12920.094664109994,23.285320260001754,53259.278064000006 2025-10-01,08:12:03.000,274,11062523,5725,0,1759306322,12921.731587440001,23.1302394000013,53259.67632984 2025-10-01,08:12:04.000,274,11062493,5884,0,1759306323,12922.72856132,23.243025479998323,53260.046647200004 2025-10-01,08:12:05.000,274,11062503,5765,0,1759306324,12923.179894089997,23.348762430003262,53260.49382288001 2025-10-01,08:12:06.000,274,11062554,5285,0,1759306325,12923.126003609992,23.560236329998588,53260.79426904 2025-10-01,08:12:07.000,274,11062530,5125,0,1759306326,12922.391745819994,23.856299790000776,53260.9200372 2025-10-01,08:12:08.000,274,11062507,5565,0,1759306327,12921.994303530002,24.58940930999961,53260.94099856 2025-10-01,08:12:09.000,274,11062478,5285,0,1759306328,12922.411954749994,25.992186180003046,53261.003882640005 2025-10-01,08:12:10.000,274,11062472,5605,0,1759306329,12923.557127449989,27.31037348999962,53261.22747048 2025-10-01,08:12:11.000,274,11062469,5925,0,1759306330,12924.237494759996,28.508725589999813,53261.46503256 2025-10-01,08:12:12.000,274,11062474,5365,0,1759306331,12924.271176310001,29.883305939998536,53261.71656888001 2025-10-01,08:12:13.000,274,11062447,5645,0,1759306332,12924.614728119988,31.046412390001933,53261.912208240006 2025-10-01,08:12:14.000,274,11062496,5165,0,1759306333,12925.510657350002,31.046412390001933,53262.12182184001 2025-10-01,08:12:15.000,274,11062491,5684,0,1759306334,12926.494158609996,30.524776769998425,53262.296499840006 2025-10-01,08:12:16.000,274,11062468,5485,0,1759306335,12927.181262229999,29.784618120000232,53262.40130664 2025-10-01,08:12:17.000,274,11062461,6045,0,1759306336,12927.7673212,29.368719450001663,53262.42925512 2025-10-01,08:12:18.000,274,11062432,5165,0,1759306337,12928.481370059999,29.6083898700017,53262.30348696 2025-10-01,08:12:19.000,274,11062454,5285,0,1759306338,12929.80168682,30.327401130001817,53262.25457712 2025-10-01,08:12:20.000,274,11062490,5325,0,1759306339,12931.505973250001,31.2508371599979,53262.09387336 2025-10-01,08:12:21.000,274,11062509,5725,0,1759306340,12933.43929422,31.793620169999485,53262.107847600004 2025-10-01,08:12:22.000,274,11062502,5285,0,1759306341,12935.325461020002,31.88525885999843,53262.14977032001 2025-10-01,08:12:23.000,274,11062474,5205,0,1759306342,12936.585150990002,31.455261930001143,53262.23361576 2025-10-01,08:12:24.000,274,11062473,5645,0,1759306343,12936.827658149989,30.616415460004646,53262.26156424 2025-10-01,08:12:25.000,274,11062527,5684,0,1759306344,12936.356116449992,30.24281157000223,53262.394319520005 2025-10-01,08:12:26.000,274,11062475,5725,0,1759306345,12935.756584859999,30.32035200000246,53262.43624224001 2025-10-01,08:12:28.000,274,11062517,5645,0,1759306347,12934.429531789989,31.025265000003856,53262.36637104001 2025-10-01,08:12:29.000,274,11062489,5605,0,1759306348,12934.173552009997,32.11083101999975,53262.33842256001 2025-10-01,08:12:30.000,274,11062488,5325,0,1759306349,12934.77308359999,32.759350979999,53262.177718800005 2025-10-01,08:12:31.000,274,11062512,5325,0,1759306350,12935.864365819994,32.759350979999,53262.18470592 2025-10-01,08:12:32.000,274,11062520,5085,0,1759306351,12937.09711055,33.288035730001866,53262.296499840006 2025-10-01,08:12:33.000,274,11062518,5325,0,1759306352,12937.905467750003,34.20442262999859,53262.35938392 2025-10-01,08:12:34.000,274,11062493,5725,0,1759306353,12937.999776089993,35.13490779000131,53262.562010400005 2025-10-01,08:12:35.000,274,11062455,5805,0,1759306354,12937.790950479997,35.80457513999863,53262.750662640006 2025-10-01,08:12:36.000,274,11062466,5325,0,1759306355,12937.467607599996,36.298014240004704,53262.91136640001 2025-10-01,08:12:37.000,274,11062524,5445,0,1759306356,12936.908493869989,37.36243287000252,53263.065083040005 2025-10-01,08:12:38.000,274,11062488,5405,0,1759306357,12936.463897410002,38.08144413000264,53263.10700576001 2025-10-01,08:12:39.000,274,11062502,5205,0,1759306358,12936.20118132,37.884068489998754,53263.15591560001 2025-10-01,08:12:40.000,274,11062450,5285,0,1759306359,12935.675749139999,36.91833767999924,53263.07905728001 2025-10-01,08:12:41.000,274,11062474,5365,0,1759306360,12934.88086456,35.39572559999942,53262.99521184 2025-10-01,08:12:42.000,274,11062451,5645,0,1759306361,12933.924308540001,34.64851782000187,53262.778611120004 2025-10-01,08:12:43.000,274,11062472,5405,0,1759306362,12933.075533479998,35.50146255000436,53262.65284296001 2025-10-01,08:12:44.000,274,11062444,5285,0,1759306363,12932.597255469991,37.19325375000335,53262.49912632 2025-10-01,08:12:45.000,274,11062441,5765,0,1759306364,12932.34127569,38.920290599999134,53262.40829376001 2025-10-01,08:12:46.000,274,11062460,5205,0,1759306365,12932.40190248,40.372411379998084,53262.40130664 2025-10-01,08:12:47.000,274,11062514,5165,0,1759306366,12933.115951339998,40.858801350004796,53262.32444832 2025-10-01,08:12:48.000,274,11062495,5805,0,1759306367,12934.059034739992,39.998807490002946,53262.38034528 2025-10-01,08:12:49.000,274,11062478,5085,0,1759306368,12934.88086456,38.4339006299997,53262.562010400005 2025-10-01,08:12:50.000,274,11062458,5285,0,1759306369,12935.689221759989,36.76325681999879,53262.65284296001 2025-10-01,08:12:51.000,274,11062461,5605,0,1759306370,12936.692931949998,35.48736428999837,53262.90437928 2025-10-01,08:12:52.000,274,11062489,5725,0,1759306371,12937.696642139992,34.81769694000104,53263.134954240006 2025-10-01,08:12:53.000,274,11062466,5325,0,1759306372,12938.59930768,35.04326910000236,53263.31661936 2025-10-01,08:12:54.000,274,11062500,5044,0,1759306373,12939.266202369989,35.00802344999829,53263.54719432 2025-10-01,08:12:55.000,274,11062472,5165,0,1759306374,12939.79837086,34.32425784000225,53263.7148852 2025-10-01,08:12:56.000,274,11062326,5405,0,1759306375,12940.310330419998,33.59819745000277,53263.91751168001 2025-10-01,08:12:57.000,274,11062461,5925,0,1759306376,12940.99743404,32.942628360004164,53264.08520256001 2025-10-01,08:12:58.000,274,11062446,5325,0,1759306377,12941.698010279993,32.308206660003634,53264.28084192001 2025-10-01,08:12:59.000,274,11062466,5285,0,1759306378,12942.102188879995,32.08968363000167,53264.44154568 2025-10-01,08:13:00.000,274,11062441,5884,0,1759306379,12942.203233529995,32.44918925999809,53264.5533396 2025-10-01,08:13:01.000,274,11062470,5565,0,1759306380,12942.19649722,33.19639704000292,53264.65115928 2025-10-01,08:13:02.000,274,11062454,5165,0,1759306381,12942.391850209991,34.19032436999987,53264.66513352001 2025-10-01,08:13:03.000,274,11062460,5405,0,1759306382,12942.513103789992,35.74818210000376,53264.73500472001 2025-10-01,08:13:04.000,274,11062446,5285,0,1759306383,12942.587203199997,36.98882898000011,53264.574300960005 2025-10-01,08:13:05.000,274,11062313,5684,0,1759306384,12942.600675820002,37.693741980001505,53264.54635248001 2025-10-01,08:13:06.000,274,11062443,5684,0,1759306385,12942.701720470002,37.76423328000237,53264.58827520001 2025-10-01,08:13:07.000,274,11062432,5005,0,1759306386,12942.998118109994,37.115713320003124,53264.58128808 2025-10-01,08:13:08.000,274,11062460,5165,0,1759306387,12943.18673478999,35.92441035000229,53264.44853280001 2025-10-01,08:13:09.000,274,11062480,5325,0,1759306388,12943.617858630001,35.156055179999385,53264.39962296001 2025-10-01,08:13:10.000,274,11062455,5805,0,1759306389,12944.30496224999,34.387700010003755,53264.24590632 2025-10-01,08:13:11.000,274,11062465,5565,0,1759306390,12944.763031329996,33.66868875000364,53264.16206088001 2025-10-01,08:13:12.000,274,11062524,5365,0,1759306391,12944.998802180002,33.288035730001866,53264.09218968001 2025-10-01,08:13:13.000,274,11062460,5285,0,1759306392,12944.830394429991,33.217544430001,53264.10616392 2025-10-01,08:13:14.000,274,11062477,5765,0,1759306393,12944.702404539996,33.478362239999115,53264.00135712 2025-10-01,08:13:15.000,274,11062453,5845,0,1759306394,12944.796712880001,34.08458742000221,53263.81270488 2025-10-01,08:13:16.000,274,11062518,5165,0,1759306395,12945.187418859998,34.84589345999848,53263.67296248 2025-10-01,08:13:17.000,274,11062455,5925,0,1759306396,12945.81389569,34.95163041000342,53263.45636176 2025-10-01,08:13:18.000,274,11062413,5725,0,1759306397,12946.460581449988,34.66966520999995,53263.27469664001 2025-10-01,08:13:19.000,274,11062418,5405,0,1759306398,12946.878232669995,34.59212477999972,53263.16290272 2025-10-01,08:13:20.000,274,11062481,5525,0,1759306399,12947.039904109995,34.930483019998064,53263.016173200005 2025-10-01,08:13:21.000,274,11062404,5125,0,1759306400,12947.019695179995,35.86801731000014,53262.93232776 2025-10-01,08:13:22.000,274,11062412,5245,0,1759306401,12947.295883890001,36.91833767999924,53262.86944368001 2025-10-01,08:13:23.000,274,11062434,5165,0,1759306402,12947.329565439992,37.76423328000237,53262.848482320005 2025-10-01,08:13:24.000,274,11062476,5165,0,1759306403,12946.716561229994,38.48324454000249,53262.77162400001 2025-10-01,08:13:25.000,274,11062518,5285,0,1759306404,12945.79368676,38.76520973999868,53262.60393312001 2025-10-01,08:13:26.000,274,11062462,5245,0,1759306405,12944.931439079992,38.6453745300023,53262.415280880006 2025-10-01,08:13:27.000,274,11062453,5725,0,1759306406,12944.65525037,38.46209715000441,53262.296499840006 2025-10-01,08:13:29.000,274,11062411,5605,0,1759306408,12944.35211642,38.77225886999804,53262.02400216 2025-10-01,08:13:30.000,274,11062449,5884,0,1759306409,12944.102872949989,38.546686710003996,53261.73054312 2025-10-01,08:13:31.000,274,11062430,5205,0,1759306410,12944.183708669989,38.08144413000264,53261.5838136 2025-10-01,08:13:32.000,274,11062272,5405,0,1759306411,12944.73608609,38.01095283000177,53261.31131592001 2025-10-01,08:13:33.000,274,11062394,5285,0,1759306412,12945.46360756999,38.151935430003505,53261.09471520001 2025-10-01,08:13:34.000,274,11062411,5725,0,1759306413,12945.85431355,38.67357104999974,53260.89208872 2025-10-01,08:13:35.000,274,11062359,5525,0,1759306414,12945.79368676,39.12471537000238,53260.66151376001 2025-10-01,08:13:36.000,274,11062414,5365,0,1759306415,12945.423189709989,39.26569797000411,53260.39600320001 2025-10-01,08:13:37.000,274,11062405,5765,0,1759306416,12944.71587716,39.315041879999626,53260.0117116 2025-10-01,08:13:38.000,274,11062440,5285,0,1759306417,12943.698694350001,39.1035679800043,53259.592484400004 2025-10-01,08:13:39.000,274,11062420,5445,0,1759306418,12942.21670615,38.102591520000715,53259.10338600001 2025-10-01,08:13:40.000,274,11062436,5245,0,1759306419,12941.0378519,36.93243593999796,53258.6142876 2025-10-01,08:13:41.000,274,11062378,5165,0,1759306420,12939.966778609996,36.298014240004704,53258.13217632 2025-10-01,08:13:42.000,274,11062480,5044,0,1759306421,12939.165157719988,36.45309509999788,53257.47538704001 2025-10-01,08:13:43.000,274,11062429,5765,0,1759306422,12938.821605910001,36.94653420000395,53256.92340456001 2025-10-01,08:13:44.000,274,11062448,5205,0,1759306423,12938.484790409995,37.39062938999996,53256.43430616 2025-10-01,08:13:45.000,274,11062438,5085,0,1759306424,12937.737059999992,37.79242979999981,53255.91725928001 2025-10-01,08:13:46.000,274,11062508,5245,0,1759306425,12937.25878199,37.98275631000433,53255.42816088 2025-10-01,08:13:47.000,274,11062464,5325,0,1759306426,12937.204891509995,37.83472458000324,53254.88316552 2025-10-01,08:13:48.000,274,11062396,5525,0,1759306427,12936.942175419994,37.454071560001466,53254.4220156 2025-10-01,08:13:50.000,274,11062457,5765,0,1759306429,12936.362852760001,36.016049040001235,53253.457793040005 2025-10-01,08:13:51.000,274,11062491,5684,0,1759306430,12936.625568850002,36.07949121000274,53253.1293984 2025-10-01,08:13:52.000,274,11062454,5605,0,1759306431,12936.726613499988,36.643421610002406,53252.75908104001 2025-10-01,08:13:53.000,274,11062538,5165,0,1759306432,12935.85762951,37.71488936999958,53252.50754472 2025-10-01,08:13:54.000,274,11062433,5765,0,1759306433,12934.429531789989,39.06127320000087,53252.10927888001 2025-10-01,08:13:55.000,274,11062475,5485,0,1759306434,12932.981225139993,40.79535918000329,53251.76691 2025-10-01,08:13:56.000,274,11062453,5485,0,1759306435,12931.842788749993,42.444855599998846,53251.38960552001 2025-10-01,08:13:57.000,274,11062432,5285,0,1759306436,12931.189366679995,43.45288119000179,53251.09614648 2025-10-01,08:13:58.000,274,11062412,5285,0,1759306437,12931.28367502,43.551569010000094,53250.607048080004 2025-10-01,08:13:59.000,274,11062448,5125,0,1759306438,12931.964042329993,43.43173380000371,53250.20878224 2025-10-01,08:14:00.000,274,11062453,5725,0,1759306439,12932.671354879996,43.544519880000735,53249.83147776001 2025-10-01,08:14:01.000,274,11062463,5765,0,1759306440,12933.021642999993,43.65730595999776,53249.454173280006 2025-10-01,08:14:02.000,274,11062485,5725,0,1759306441,12933.169841819989,43.403537279999,53249.097830160004 2025-10-01,08:14:03.000,274,11062494,5445,0,1759306442,12933.142896579993,43.093375559998094,53248.6925772 2025-10-01,08:14:04.000,274,11062427,5765,0,1759306443,12933.237204919998,42.69862428000488,53248.29431136 2025-10-01,08:14:05.000,274,11062455,5925,0,1759306444,12933.41234897999,41.77518825000152,53247.93796824001 2025-10-01,08:14:06.000,274,11062447,5645,0,1759306445,12933.816527579991,40.414706160001515,53247.53271528001 2025-10-01,08:14:07.000,274,11062451,5684,0,1759306446,12934.052298429997,38.99783102999936,53247.16938504 2025-10-01,08:14:08.000,274,11062508,5285,0,1759306447,12933.897363299991,37.83472458000324,53246.875926 2025-10-01,08:14:09.000,274,11062467,5605,0,1759306448,12933.284359089994,37.869970230000035,53246.50560864001 2025-10-01,08:14:10.000,274,11062393,5805,0,1759306449,12932.17286793999,39.16701014999853,53246.01651024 2025-10-01,08:14:11.000,274,11062437,5725,0,1759306450,12930.967068449994,40.88699787000223,53245.695102720005 2025-10-01,08:14:12.000,274,11062423,5485,0,1759306451,12929.633279069989,42.69157514999824,53245.28984976 2025-10-01,08:14:13.000,274,11062427,5645,0,1759306452,12928.58241471,43.90402551000443,53244.93350664 2025-10-01,08:14:14.000,274,11062414,5205,0,1759306453,12927.982883119992,44.46795591000409,53244.535240799996 2025-10-01,08:14:15.000,274,11062460,5165,0,1759306454,12927.673012859996,44.79221589000372,53244.17889768001 2025-10-01,08:14:16.000,274,11062457,5725,0,1759306455,12927.073481269988,45.18696717000421,53243.94133560001 2025-10-01,08:14:17.000,274,11062477,5645,0,1759306456,12925.968726429994,45.687455400002364,53243.633902320005 2025-10-01,08:14:18.000,274,11062424,5285,0,1759306457,12925.194050779995,45.814339739998104,53243.42428872 2025-10-01,08:14:19.000,274,11062380,5285,0,1759306458,12924.971752549995,45.567620189998706,53243.07493272001 2025-10-01,08:14:20.000,274,11062378,5485,0,1759306459,12924.655145979988,44.65123329000198,53242.73955096001 2025-10-01,08:14:21.000,274,11062355,5725,0,1759306460,12924.446320369992,43.551569010000094,53242.52993736001 2025-10-01,08:14:22.000,274,11062385,5765,0,1759306461,12924.311594170002,42.53649428999779,53242.173594240005 2025-10-01,08:14:23.000,274,11062388,5285,0,1759306462,12924.163395349991,42.18403779000073,53241.82423824 2025-10-01,08:14:24.000,274,11062390,5325,0,1759306463,12923.691853649994,42.2192834400048,53241.5307792 2025-10-01,08:14:25.000,274,11062381,5565,0,1759306464,12922.957595859996,41.77518825000152,53241.18841032001 2025-10-01,08:14:26.000,274,11062352,5245,0,1759306465,12922.304173789998,40.92929264999839,53240.84604144001 2025-10-01,08:14:27.000,274,11062426,5325,0,1759306466,12921.54970707,40.03405313999974,53240.59450512 2025-10-01,08:14:28.000,274,11062366,5325,0,1759306467,12920.640305219997,39.49831926000479,53240.31502032 2025-10-01,08:14:29.000,274,11062446,5205,0,1759306468,12919.340197389996,39.27274710000347,53239.88181888 2025-10-01,08:14:31.000,274,11062440,5565,0,1759306470,12916.827553759991,38.2999671600046,53239.36477200001 2025-10-01,08:14:32.000,274,11062523,5684,0,1759306471,12915.951833459992,36.76325681999879,53239.0852872 2025-10-01,08:14:33.000,274,11062467,5765,0,1759306472,12915.062640539989,35.332283429997915,53238.75689256 2025-10-01,08:14:34.000,274,11062450,5365,0,1759306473,12914.14650237999,33.91540830000304,53238.47740776001 2025-10-01,08:14:35.000,274,11062437,5805,0,1759306474,12913.365090419997,32.442140129998734,53238.12106464001 2025-10-01,08:14:36.000,274,11062402,5165,0,1759306475,12912.691459419999,31.427065410003706,53237.70183744 2025-10-01,08:14:37.000,274,11062371,5725,0,1759306476,12912.091927829992,30.461334600004193,53237.31754584 2025-10-01,08:14:38.000,274,11062440,5165,0,1759306477,12911.290306939998,29.43921075000253,53236.89133152 2025-10-01,08:14:39.000,274,11062527,5605,0,1759306478,12909.949781249998,29.298228150000796,53236.5000528 2025-10-01,08:14:40.000,274,11062498,5285,0,1759306479,12908.124241239995,30.764447189998464,53236.16467104 2025-10-01,08:14:41.000,274,11062461,5645,0,1759306480,12906.487317909989,33.175249650004844,53235.64063704 2025-10-01,08:14:42.000,274,11062428,5205,0,1759306481,12905.71937857,34.394749140003114,53235.32621664 2025-10-01,08:14:43.000,274,11062431,5445,0,1759306482,12905.40950830999,34.83179519999976,53235.04673184 2025-10-01,08:14:44.000,274,11062441,5605,0,1759306483,12905.288254729989,34.620321300004434,53234.83013112 2025-10-01,08:14:45.000,274,11062476,5245,0,1759306484,12905.032274949997,34.09163655000157,53234.69038872001 2025-10-01,08:14:46.000,274,11062467,5605,0,1759306485,12904.756086239991,33.91540830000304,53234.459813760004 2025-10-01,08:14:47.000,274,11062475,5765,0,1759306486,12904.735877309991,34.162127850002435,53234.28513576001 2025-10-01,08:14:48.000,274,11062455,5565,0,1759306487,12905.227627939988,34.169176980001794,53234.06853504001 2025-10-01,08:14:49.000,274,11062445,5525,0,1759306488,12906.009039899996,33.83786787000281,53233.90084416001 2025-10-01,08:14:50.000,274,11062407,5684,0,1759306489,12906.635516729999,33.252790079997794,53233.775076 2025-10-01,08:14:51.000,274,11062423,5725,0,1759306490,12907.026222709996,32.829842279999866,53233.621359360004 2025-10-01,08:14:52.000,274,11062419,5645,0,1759306491,12907.302411420002,32.39984535000258,53233.54450104001 2025-10-01,08:14:53.000,274,11062407,5645,0,1759306492,12907.457346549993,31.52575323000201,53233.44668136001 2025-10-01,08:14:54.000,274,11062457,5684,0,1759306493,12907.625754299988,30.560022420002497,53233.36982304 2025-10-01,08:14:55.000,274,11062454,5325,0,1759306494,12908.01646028,29.509702050003398,53233.25802912001 2025-10-01,08:14:56.000,274,11062471,5845,0,1759306495,12908.427375189996,28.663806450000266,53233.1462352 2025-10-01,08:14:57.000,274,11062416,5285,0,1759306496,12908.757454379993,27.99413910000294,53233.069376880005 2025-10-01,08:14:58.000,274,11062299,5485,0,1759306497,12909.060588329994,27.72627215999819,53233.076364 2025-10-01,08:14:59.000,274,11062324,5125,0,1759306498,12909.444557999996,27.81791085000441,53233.04841552 2025-10-01,08:15:00.000,274,11062396,5165,0,1759306499,12909.774637189992,27.909549540003354,53233.10431248 2025-10-01,08:15:01.000,274,11062422,5445,0,1759306500,12910.219233649994,28.205612999998266,53233.18117080001 2025-10-01,08:15:02.000,274,11062465,5725,0,1759306501,12911.007381919997,28.35364472999936,53233.27899048001 2025-10-01,08:15:03.000,274,11062457,5725,0,1759306502,12911.81573912,28.35364472999936,53233.29995184001 2025-10-01,08:15:04.000,274,11062441,5605,0,1759306503,12912.610623699999,28.81888731000072,53233.34886168001 2025-10-01,08:15:05.000,274,11062388,5205,0,1759306504,12913.513289239992,29.509702050003398,53233.39777152001 2025-10-01,08:15:06.000,274,11062400,5325,0,1759306505,12914.25428334,29.946748110000044,53233.49559120001 2025-10-01,08:15:07.000,274,11062422,5285,0,1759306506,12914.530472049992,29.932649850001326,53233.57943664 2025-10-01,08:15:08.000,274,11062410,5165,0,1759306507,12914.402482159996,29.56609508999827,53233.63533360001 2025-10-01,08:15:09.000,274,11062407,5765,0,1759306508,12913.99156725,29.312326409999514,53233.740140400005 2025-10-01,08:15:10.000,274,11062465,5925,0,1759306509,12913.129319569991,29.44625988000189,53233.89385704 2025-10-01,08:15:11.000,274,11062435,5845,0,1759306510,12911.83594805,30.43313807999948,53234.03359944 2025-10-01,08:15:12.000,274,11062441,5845,0,1759306511,12910.818765240001,31.34247585000412,53234.13840624001 2025-10-01,08:15:13.000,274,11062461,5725,0,1759306512,12909.842000290002,31.448212800001784,53234.13840624001 2025-10-01,08:15:14.000,274,11062415,5765,0,1759306513,12909.1751056,30.623464590004005,53234.243213040005 2025-10-01,08:15:15.000,274,11062405,5684,0,1759306514,12908.609255559997,29.03036121000332,53234.243213040005 2025-10-01,08:15:16.000,274,11062418,5245,0,1759306515,12908.164659099995,27.19053828000324,53234.18731608001 2025-10-01,08:15:17.000,274,11062437,5684,0,1759306516,12907.94909717999,25.2308801399995,53234.09648352001 2025-10-01,08:15:18.000,274,11062408,5125,0,1759306517,12907.881734079994,23.76466110000183,53233.921805519996 2025-10-01,08:15:19.000,274,11062449,5884,0,1759306518,12907.800898359994,23.405155469998135,53233.71219192001 2025-10-01,08:15:20.000,274,11062262,5044,0,1759306519,12907.720062639994,23.99728239000251,53233.49559120001 2025-10-01,08:15:21.000,274,11062440,5405,0,1759306520,12907.922151939994,24.24400194000191,53233.15322232 2025-10-01,08:15:22.000,274,11062406,5205,0,1759306521,12907.747007879989,24.103019340000174,53232.96457008001 2025-10-01,08:15:23.000,274,11062421,5925,0,1759306522,12906.945386989995,24.272198459999345,53232.67809816001 2025-10-01,08:15:24.000,274,11062450,5125,0,1759306523,12905.968622039996,24.885472770001797,53232.29380656001 2025-10-01,08:15:25.000,274,11062420,5165,0,1759306524,12904.776295169991,25.717270109998935,53231.9933604 2025-10-01,08:15:26.000,274,11062408,5445,0,1759306525,12903.597440919992,26.746443089999957,53231.65099152001 2025-10-01,08:15:27.000,274,11062413,5805,0,1759306526,12902.883392059994,28.099876050000603,53231.329584 2025-10-01,08:15:28.000,274,11062449,5725,0,1759306527,12902.795820029998,28.93167338999774,53231.02215072 2025-10-01,08:15:29.000,274,11062469,5845,0,1759306528,12903.065272429994,29.333473800004867,53230.7007432 2025-10-01,08:15:30.000,274,11062435,6205,0,1759306529,12902.701511689993,29.27708076000272,53230.386322800005 2025-10-01,08:15:32.000,274,11062461,5765,0,1759306531,12901.455294339998,28.16331822000211,53229.568829760006 2025-10-01,08:15:33.000,274,11062431,5765,0,1759306532,12901.83926401,27.493650870004785,53229.21947376 2025-10-01,08:15:34.000,274,11062417,5684,0,1759306533,12902.533103939997,26.866278300003614,53228.97492456 2025-10-01,08:15:35.000,274,11062422,5325,0,1759306534,12902.977700399999,26.020382700000482,53228.79325944 2025-10-01,08:15:36.000,274,11062440,5325,0,1759306535,12903.388615309996,24.955964070002665,53228.58364584001 2025-10-01,08:15:37.000,274,11062474,5405,0,1759306536,12903.429033169996,23.99728239000251,53228.38800648001 2025-10-01,08:15:38.000,274,11062437,5805,0,1759306537,12903.35493375999,23.08089548999851,53228.19236712 2025-10-01,08:15:39.000,274,11062452,5605,0,1759306538,12903.15284445999,22.74253725000017,53227.940830800006 2025-10-01,08:15:40.000,274,11062475,5445,0,1759306539,12902.997909329999,22.68614420999802,53227.61243616 2025-10-01,08:15:41.000,274,11062375,5684,0,1759306540,12903.44250579,21.988280340003257,53227.30500288 2025-10-01,08:15:42.000,274,11062407,5925,0,1759306541,12904.39232549999,20.796977370002423,53227.08840216 2025-10-01,08:15:43.000,274,11062471,5684,0,1759306542,12905.072692809998,19.852393950000987,53226.92071128 2025-10-01,08:15:44.000,274,11062431,5645,0,1759306543,12905.65201546999,18.717484020002303,53226.815904480005 2025-10-01,08:15:45.000,274,11062421,5565,0,1759306544,12906.022512520001,18.414371430000756,53226.746033280004 2025-10-01,08:15:46.000,274,11062385,5805,0,1759306545,12906.143766100002,19.041744000001927,53226.648213600005 2025-10-01,08:15:47.000,274,11062436,5325,0,1759306546,12905.67896071,19.979278290004004,53226.63423936 2025-10-01,08:15:48.000,274,11062367,5765,0,1759306547,12904.6617779,21.51598863000254,53226.65520072 2025-10-01,08:15:49.000,274,11062384,5205,0,1759306548,12903.880365939993,22.650898560001224,53226.55738104 2025-10-01,08:15:50.000,274,11062456,5325,0,1759306549,12903.469451029996,23.01745332000428,53226.42462576001 2025-10-01,08:15:51.000,274,11062400,5285,0,1759306550,12902.99117301999,23.250074609997682,53226.28488336001 2025-10-01,08:15:52.000,274,11062471,5725,0,1759306551,12902.600467039993,23.687120670001605,53226.08225688 2025-10-01,08:15:53.000,274,11062420,5285,0,1759306552,12902.324278330001,24.688097129997914,53225.89360464 2025-10-01,08:15:54.000,274,11062435,5684,0,1759306553,12901.886418179995,26.71119744000316,53225.66302968001 2025-10-01,08:15:55.000,274,11062404,5365,0,1759306554,12901.731483049989,28.85413296000479,53225.41848048001 2025-10-01,08:15:56.000,274,11062473,5805,0,1759306555,12901.95378127999,30.42608895000012,53225.22284112 2025-10-01,08:15:57.000,274,11062444,5445,0,1759306556,12902.492686079997,31.448212800001784,53225.02720176 2025-10-01,08:15:58.000,274,11062434,5365,0,1759306557,12902.849710509989,32.36459969999851,53224.96431768001 2025-10-01,08:15:59.000,274,11062449,5684,0,1759306558,12902.944018849994,32.98492314000032,53224.8315624 2025-10-01,08:16:00.000,274,11062464,5405,0,1759306559,12903.045063499994,33.38672355000017,53224.83854952 2025-10-01,08:16:01.000,274,11062474,5285,0,1759306560,12903.065272429994,33.80262221999874,53224.852523760004 2025-10-01,08:16:02.000,274,11062476,5325,0,1759306561,12902.560049179992,34.22557002000394,53224.79662680001 2025-10-01,08:16:03.000,274,11062425,5765,0,1759306562,12901.738219359999,34.754254769999534,53224.754704080005 2025-10-01,08:16:04.000,274,11062515,5725,0,1759306563,12900.86249906,34.86704085000383,53224.79662680001 2025-10-01,08:16:05.000,274,11062387,5645,0,1759306564,12899.72406267,34.803598680002324,53224.69880712001 2025-10-01,08:16:06.000,274,11062488,5125,0,1759306565,12898.491317939995,35.00802344999829,53224.46124504001 2025-10-01,08:16:07.000,274,11062452,5085,0,1759306566,12897.669488120002,35.40277472999878,53224.181760240004 2025-10-01,08:16:08.000,274,11062484,5125,0,1759306567,12897.487607750001,35.69883819000097,53223.87432696 2025-10-01,08:16:09.000,274,11062461,5765,0,1759306568,12897.474135129996,35.76228036000248,53223.56689368 2025-10-01,08:16:10.000,274,11062490,5005,0,1759306569,12897.231627969995,35.45211864000157,53223.32234448 2025-10-01,08:16:11.000,274,11062440,5165,0,1759306570,12897.05648390999,34.69786173000466,53223.077795280005 2025-10-01,08:16:12.000,274,11062440,5245,0,1759306571,12896.834185679989,33.82376961000409,53223.00093696001 2025-10-01,08:16:13.000,274,11062489,5684,0,1759306572,12896.517579109997,33.238691819999076,53222.97997560001 2025-10-01,08:16:14.000,274,11062467,5605,0,1759306573,12896.00561955,32.829842279999866,53222.95202712001 2025-10-01,08:16:15.000,274,11062490,4965,0,1759306574,12895.507132609993,32.879186190002656,53223.10574376 2025-10-01,08:16:16.000,274,11062453,5565,0,1759306575,12895.076008769996,32.73820359000092,53223.18260208 2025-10-01,08:16:17.000,274,11062453,5485,0,1759306576,12894.651621239995,32.50558230000024,53223.2245248 2025-10-01,08:16:18.000,274,11062439,5765,0,1759306577,12894.213761089988,32.68181054999877,53223.33631872001 2025-10-01,08:16:19.000,274,11062465,5725,0,1759306578,12893.695065219996,33.577050060004694,53223.38522856001 2025-10-01,08:16:20.000,274,11062469,5684,0,1759306579,12893.122478869998,34.31015958000353,53223.413177040005 2025-10-01,08:16:21.000,274,11062527,5725,0,1759306580,12892.576837759996,34.69786173000466,53223.48304824001 2025-10-01,08:16:22.000,274,11062435,5805,0,1759306581,12891.781953179998,35.13490779000131,53223.48304824001 2025-10-01,08:16:23.000,274,11062482,5365,0,1759306582,12891.02075014999,35.430971250003495,53223.510996720004 2025-10-01,08:16:24.000,274,11062515,5684,0,1759306583,12890.151766160001,36.03719642999931,53223.44811264 2025-10-01,08:16:25.000,274,11062477,5725,0,1759306584,12889.511816709994,36.819649860000936,53223.44112552 2025-10-01,08:16:26.000,274,11062410,5325,0,1759306585,12889.208682759992,37.20030288000271,53223.28740888001 2025-10-01,08:16:27.000,274,11062352,5165,0,1759306586,12888.66304164999,37.0381728900029,53223.20356344 2025-10-01,08:16:28.000,274,11062360,5205,0,1759306587,12887.753639800001,37.12981158000184,53223.06382104 2025-10-01,08:16:29.000,274,11062504,5285,0,1759306588,12886.756665920002,37.686692850002146,53222.81927184 2025-10-01,08:16:30.000,274,11062436,5205,0,1759306589,12885.759692039988,38.12373890999879,53222.49786432001 2025-10-01,08:16:31.000,274,11062342,5245,0,1759306590,12884.594310409993,38.25062325000181,53222.16248256001 2025-10-01,08:16:33.000,274,11062415,6084,0,1759306592,12883.503028189989,37.53161199000169,53221.41486072 2025-10-01,08:16:34.000,274,11062493,5605,0,1759306593,12882.916969220001,37.55980850999913,53221.03755624001 2025-10-01,08:16:35.000,274,11062439,5765,0,1759306594,12882.40500965999,38.03914934999921,53220.76505856 2025-10-01,08:16:36.000,274,11062442,5205,0,1759306595,12882.283756079989,38.71586583000317,53220.681213120006 2025-10-01,08:16:37.000,274,11062413,5805,0,1759306596,12881.940204270002,39.822579240004416,53220.513522240006 2025-10-01,08:16:38.000,274,11062464,5365,0,1759306597,12881.3541453,40.89404700000159,53220.492560880004 2025-10-01,08:16:39.000,274,11062464,5165,0,1759306598,12880.727668469997,41.15486480999971,53220.394741200005 2025-10-01,08:16:40.000,274,11062436,5165,0,1759306599,12880.12813687999,40.90109613000095,53220.36679272001 2025-10-01,08:16:41.000,274,11062492,5205,0,1759306600,12879.616177319993,40.49224659000174,53220.15019200001 2025-10-01,08:16:42.000,274,11062490,5445,0,1759306601,12879.595968389993,39.7943827199997,53220.0453852 2025-10-01,08:16:43.000,274,11062264,5565,0,1759306602,12879.535341599993,39.02602755000407,53219.9056428 2025-10-01,08:16:44.000,274,11062465,5684,0,1759306603,12879.575759459993,38.13078803999815,53219.77987464 2025-10-01,08:16:45.000,274,11062477,5525,0,1759306604,12879.730694589998,36.706863780003914,53219.6610936 2025-10-01,08:16:46.000,274,11062472,5285,0,1759306605,12879.474714809992,35.41687299000478,53219.49340272 2025-10-01,08:16:47.000,274,11062446,5285,0,1759306606,12878.80782011999,34.41589653000119,53219.40257016 2025-10-01,08:16:48.000,274,11062577,5725,0,1759306607,12877.945572439996,33.753278310003225,53219.17898232 2025-10-01,08:16:49.000,274,11062546,5485,0,1759306608,12877.305622989988,33.710983529999794,53218.89949752 2025-10-01,08:16:50.000,274,11062518,5365,0,1759306609,12877.271941439998,33.14705313000013,53218.56411576 2025-10-01,08:16:51.000,274,11062470,5285,0,1759306610,12877.480767049994,32.435090999999375,53218.31956656 2025-10-01,08:16:52.000,274,11062492,5365,0,1759306611,12877.925363509996,31.7090306099999,53218.13091432 2025-10-01,08:16:53.000,274,11062431,5725,0,1759306612,12878.289124249997,30.820840230000613,53217.95623632 2025-10-01,08:16:54.000,274,11062487,5845,0,1759306613,12878.255442699992,30.285106349998387,53217.7396356 2025-10-01,08:16:55.000,274,11062512,5325,0,1759306614,12877.85126409999,29.728225079998083,53217.495086400006 2025-10-01,08:16:56.000,274,11062460,5165,0,1759306615,12877.60875693999,29.002164689998608,53217.22957584001 2025-10-01,08:16:57.000,274,11062482,5445,0,1759306616,12877.58854800999,27.965942579998227,53216.86624560001 2025-10-01,08:16:58.000,274,11062479,5725,0,1759306617,12877.622229559995,27.035457420002786,53216.59374792 2025-10-01,08:16:59.000,274,11062459,5684,0,1759306618,12877.59528432,26.37283920000482,53216.4470184 2025-10-01,08:17:00.000,274,11062451,5645,0,1759306619,12877.372986089998,25.773663150001084,53216.1675336 2025-10-01,08:17:01.000,274,11062467,5684,0,1759306620,12877.150687859998,25.40005925999867,53216.04176544 2025-10-01,08:17:02.000,274,11062465,5725,0,1759306621,12876.65220091999,25.61858229000063,53215.89503592 2025-10-01,08:17:03.000,274,11062441,5565,0,1759306622,12875.655227039992,26.760541349998675,53215.66446096 2025-10-01,08:17:04.000,274,11062452,5365,0,1759306623,12874.927705559989,27.48660173999815,53215.52471856001 2025-10-01,08:17:05.000,274,11062431,5684,0,1759306624,12874.476372789992,27.669879120003316,53215.30811784001 2025-10-01,08:17:06.000,274,11062485,5645,0,1759306625,12874.361855520001,27.239882189998752,53215.0146588 2025-10-01,08:17:07.000,274,11062464,5365,0,1759306626,12874.247338249996,26.972015250001277,53214.78408384001 2025-10-01,08:17:08.000,274,11062434,5245,0,1759306627,12873.95094060999,26.71824657000252,53214.56748312001 2025-10-01,08:17:09.000,274,11062482,5445,0,1759306628,12873.836423339999,26.295298770004592,53214.25306272001 2025-10-01,08:17:10.000,274,11062430,5405,0,1759306629,12873.923995369994,25.590385770003195,53214.05742336 2025-10-01,08:17:11.000,274,11062390,5044,0,1759306630,12873.782532859994,24.82907972999965,53213.805887040005 2025-10-01,08:17:12.000,274,11062300,5285,0,1759306631,12873.284045920002,24.24400194000191,53213.61024768001 2025-10-01,08:17:13.000,274,11062323,5725,0,1759306632,12872.226445250002,23.877447179998853,53213.27486592001 2025-10-01,08:17:14.000,274,11062460,5125,0,1759306633,12871.350724949989,23.77875936000055,53213.0233296 2025-10-01,08:17:15.000,274,11062490,5365,0,1759306634,12870.59625822999,23.969085869997798,53212.70192208001 2025-10-01,08:17:16.000,274,11062414,5245,0,1759306635,12870.111243909989,24.138264990004245,53212.415450160006 2025-10-01,08:17:17.000,274,11062451,5565,0,1759306636,12869.720537929992,23.933840220001002,53212.080068400006 2025-10-01,08:17:18.000,274,11062452,5365,0,1759306637,12869.531921249996,23.757611970002472,53211.86346768001 2025-10-01,08:17:19.000,274,11062256,5285,0,1759306638,12869.32309564,23.919741960002284,53211.66782832001 2025-10-01,08:17:20.000,274,11062335,5565,0,1759306639,12869.107533719995,24.201707159998477,53211.556034400004 2025-10-01,08:17:21.000,274,11062256,5205,0,1759306640,12868.811136079989,24.258100200000627,53211.31847232 2025-10-01,08:17:22.000,274,11062297,5605,0,1759306641,12868.602310469993,24.06072456000402,53211.17872992 2025-10-01,08:17:23.000,274,11062468,5165,0,1759306642,12868.319385449991,23.17253418000473,53210.94116784 2025-10-01,08:17:24.000,274,11062494,5525,0,1759306643,12868.18465925,22.28434379999817,53210.69661864 2025-10-01,08:17:25.000,274,11062445,5765,0,1759306644,12868.191395559996,21.572381670004688,53210.47303080001 2025-10-01,08:17:26.000,274,11062484,5205,0,1759306645,12868.460847959992,20.620749120003893,53210.24245584 2025-10-01,08:17:27.000,274,11062538,5085,0,1759306646,12868.710091430003,19.42944615000306,53209.92803544 2025-10-01,08:17:28.000,274,11062485,5725,0,1759306647,12868.959334899999,18.484862730001623,53209.69047336 2025-10-01,08:17:29.000,274,11062467,5605,0,1759306648,12869.14121527,6947.342606670005,53209.41098856 2025-10-01,08:17:30.000,274,11062481,5765,0,1759306649,12869.026697999994,27735.008453639995,53209.145478 2025-10-01,08:17:31.000,274,11062435,5765,0,1759306650,12868.615783089997,29120.028565169996,53208.81708336001 2025-10-01,08:17:32.000,274,11062479,5725,0,1759306651,12867.969097329995,26347.161640980004,53208.40484328 2025-10-01,08:17:34.000,274,11062460,5365,0,1759306653,12866.237865659998,33275.476601910006,53207.5384404 2025-10-01,08:17:35.000,274,11062476,5125,0,1759306654,12865.995358499997,28655.843354669996,53207.02139352001 2025-10-01,08:17:36.000,274,11062480,5405,0,1759306655,12865.901050159991,32813.44842519,53206.58120496 2025-10-01,08:17:37.000,274,11062510,5165,0,1759306656,12865.56423466,28194.061897499996,53206.05018384 2025-10-01,08:17:38.000,274,11062475,5725,0,1759306657,12865.779796579991,28656.28744986,53205.589033920005 2025-10-01,08:17:39.000,274,11062484,5245,0,1759306658,12866.123348389992,30966.435382590003,53205.10692264001 2025-10-01,08:17:40.000,274,11062486,5285,0,1759306659,12866.150293630002,32352.505814489996,53204.65974696 2025-10-01,08:17:41.000,274,11062438,4925,0,1759306660,12866.291756139988,29580.569375460007,53204.24051976001 2025-10-01,08:17:42.000,274,11062465,5765,0,1759306661,12866.271547210003,28656.13941813,53203.73046 2025-10-01,08:17:43.000,274,11062487,5565,0,1759306662,12865.833687059996,25421.977426740006,53203.241361600005 2025-10-01,08:17:44.000,274,11062462,5085,0,1759306663,12865.53728941999,30965.19473571,53202.7522632 2025-10-01,08:17:45.000,274,11062530,5405,0,1759306664,12865.490135249995,27731.547330810004,53202.353997360005 2025-10-01,08:17:46.000,274,11062453,5765,0,1759306665,12865.651806689995,26345.568537600004,53201.781053520004 2025-10-01,08:17:47.000,274,11062472,5365,0,1759306666,12865.64507038,27269.737677120007,53201.26400664 2025-10-01,08:17:48.000,274,11062515,5765,0,1759306667,12865.40256322,30041.998376129995,53200.71901128001 2025-10-01,08:17:49.000,274,11062478,5285,0,1759306668,12865.005120929993,29118.787918290007,53200.14606744001 2025-10-01,08:17:50.000,274,11062437,5925,0,1759306669,12864.789559010002,28195.485821759998,53199.48229104 2025-10-01,08:17:51.000,274,11062447,5884,0,1759306670,12864.829976870002,28657.598588039997,53198.95825704 2025-10-01,08:17:52.000,274,11062487,5605,0,1759306671,12864.742404839992,28195.31664264,53198.51806848001 2025-10-01,08:17:53.000,274,11062490,5285,0,1759306672,12864.149609559994,28195.323691769998,53198.0708928 2025-10-01,08:17:54.000,274,11062446,5485,0,1759306673,12863.22673509,29582.183626230006,53197.59576864 2025-10-01,08:17:55.000,274,11062487,5965,0,1759306674,12862.479004679997,27273.417322980007,53197.39314216001 2025-10-01,08:17:56.000,274,11062442,5125,0,1759306675,12862.12871656,29121.558226380002,53197.00885056001 2025-10-01,08:17:57.000,274,11062482,5365,0,1759306676,12862.16913442,29582.987227050005,53196.6385332 2025-10-01,08:17:58.000,274,11062438,5405,0,1759306677,12862.223024899991,32815.584311579994,53196.33808704001 2025-10-01,08:17:59.000,274,11062483,5565,0,1759306678,12862.175870729996,32814.449401649996,53195.932834080006 2025-10-01,08:18:00.000,274,11062486,5165,0,1759306679,12861.86600047,25884.210028229994,53195.54155536001 2025-10-01,08:18:01.000,274,11062462,5285,0,1759306680,12861.556130209989,30964.778837039994,53195.10835392 2025-10-01,08:18:02.000,274,11062455,5645,0,1759306681,12861.542657589998,31425.495875580003,53194.65419112 2025-10-01,08:18:03.000,274,11062442,5365,0,1759306682,12861.791901059994,29576.431536150005,53194.27688664001 2025-10-01,08:18:04.000,274,11062490,5405,0,1759306683,12862.364487409992,35118.42229649999,53193.74586552001 2025-10-01,08:18:05.000,274,11062443,5645,0,1759306684,12862.660885049998,30036.457759950004,53193.45240648 2025-10-01,08:18:06.000,274,11062457,5525,0,1759306685,12862.633939810003,35116.67411226001,53193.11702472 2025-10-01,08:18:07.000,274,11062465,5605,0,1759306686,12862.465532059992,31420.279519379998,53192.697797520006 2025-10-01,08:18:08.000,274,11062438,5365,0,1759306687,12862.04114452999,30495.334975560007,53192.243634720006 2025-10-01,08:18:09.000,274,11062444,5365,0,1759306688,12860.88249920999,28184.707701990003,53191.77549768 2025-10-01,08:18:10.000,274,11062485,5845,0,1759306689,12859.811425920001,31878.83247501,53191.32832200001 2025-10-01,08:18:11.000,274,11062423,5725,0,1759306690,12859.218630639989,25873.164041519994,53190.74839104 2025-10-01,08:18:12.000,274,11062488,5125,0,1759306691,12859.124322299998,31876.76707992,53190.27326688001 2025-10-01,08:18:13.000,274,11062450,5125,0,1759306692,12858.740352629997,30490.379437170006,53189.86801392001 2025-10-01,08:18:14.000,274,11062464,5405,0,1759306693,12858.30922879,30490.245503700004,53189.42782536 2025-10-01,08:18:15.000,274,11062431,5565,0,1759306694,12858.4506913,35109.434655749996,53189.02955952001 2025-10-01,08:18:16.000,274,11062409,5845,0,1759306695,12858.524790709991,31877.204125980003,53188.652255040004 2025-10-01,08:18:17.000,274,11062474,5205,0,1759306696,12858.949178239993,31416.23331876,53188.316873280004 2025-10-01,08:18:18.000,274,11062445,5765,0,1759306697,12859.824898539991,31416.663315690006,53188.051362720005 2025-10-01,08:18:19.000,274,11062466,5245,0,1759306698,12860.84208134999,24026.411816730004,53187.7998264 2025-10-01,08:18:20.000,274,11062457,5765,0,1759306699,12861.482030799998,30031.22730549,53187.5552772 2025-10-01,08:18:21.000,274,11062329,5645,0,1759306700,12861.83905522999,30955.74890151,53187.30374088001 2025-10-01,08:18:22.000,274,11062489,5725,0,1759306701,12861.852527849995,33728.27746745999,53187.00329472 2025-10-01,08:18:23.000,274,11062492,5165,0,1759306702,12861.583075449998,28648.45586643,53186.77271976001 2025-10-01,08:18:24.000,274,11062438,5445,0,1759306703,12861.172160540002,27725.879830289996,53186.54913192 2025-10-01,08:18:25.000,274,11062450,5285,0,1759306704,12860.8083998,32808.64796766,53186.46528648001 2025-10-01,08:18:26.000,274,11062467,5725,0,1759306705,12860.390748579994,34658.910659190005,53186.28362136 2025-10-01,08:18:27.000,274,11062394,5285,0,1759306706,12860.296440239988,28655.63188077,53186.24868576001 2025-10-01,08:18:28.000,274,11062460,5325,0,1759306707,12860.68714622,32352.583354920003,53186.23471152 2025-10-01,08:18:29.000,274,11062461,5565,0,1759306708,12861.286677809992,29119.81709127,53186.22772440001 2025-10-01,08:18:30.000,274,11062439,5765,0,1759306709,12861.98051773999,27272.282413049994,53186.27663424001 2025-10-01,08:18:31.000,274,11062495,5725,0,1759306710,12862.734984459988,28657.72547238,53186.31855696001 2025-10-01,08:18:32.000,274,11062447,5605,0,1759306711,12863.24694402,30504.660974550003,53186.33951832 2025-10-01,08:18:33.000,274,11062494,5165,0,1759306712,12863.213262469995,26346.56951406,53186.4024024 2025-10-01,08:18:34.000,274,11062483,5684,0,1759306713,12863.30083449999,24960.75989997,53186.38144104 2025-10-01,08:18:35.000,274,11062419,5565,0,1759306714,12864.088982769994,32351.80795062,53186.27663424001 2025-10-01,08:18:36.000,274,11062494,5205,0,1759306715,12865.267837019994,26808.118349940007,53186.27663424001 2025-10-01,08:18:37.000,274,11062439,5645,0,1759306716,12866.002094809992,25883.568557399994,53186.1229176 2025-10-01,08:18:38.000,274,11062446,5085,0,1759306717,12866.61509901999,32811.453521400006,53185.94125248001 2025-10-01,08:18:39.000,274,11062481,5645,0,1759306718,12867.268521090002,30037.867585950007,53185.871381280005 2025-10-01,08:18:40.000,274,11062423,5725,0,1759306719,12867.618809209998,28188.330954809993,53185.6687548 2025-10-01,08:18:41.000,274,11062257,5405,0,1759306720,12867.740062789999,26801.266595580004,53185.38228288 2025-10-01,08:18:42.000,274,11062466,5365,0,1759306721,12867.94215209,28647.884886900007,53185.22856624 2025-10-01,08:18:43.000,274,11062424,5285,0,1759306722,12867.90173423,29109.602901899998,53184.99799128 2025-10-01,08:18:44.000,274,11062473,5884,0,1759306723,12867.463874079993,27723.89902476,53184.63466104 2025-10-01,08:18:45.000,274,11062458,5245,0,1759306724,12866.911496659995,29110.025849700003,53184.2713308 2025-10-01,08:18:46.000,274,11062510,5245,0,1759306725,12866.103139459992,31421.03377629,53183.991846 2025-10-01,08:18:47.000,274,11062487,5445,0,1759306726,12865.139847129998,29113.73369208,53183.55864456 2025-10-01,08:18:48.000,274,11062411,5725,0,1759306727,12864.27759944999,30963.714418410003,53183.13243024001 2025-10-01,08:18:49.000,274,11062486,5005,0,1759306728,12863.745430959993,28655.913845970004,53182.70621592001 2025-10-01,08:18:50.000,274,11062475,5725,0,1759306729,12863.273889259995,27733.246171139996,53182.25904024 2025-10-01,08:18:51.000,274,11062449,5965,0,1759306730,12862.559840399997,27272.04274263,53181.74199336001 2025-10-01,08:18:52.000,274,11062466,5405,0,1759306731,12862.182607039991,33739.88738457,53181.273856320004 2025-10-01,08:18:53.000,274,11062477,5725,0,1759306732,12862.438586819997,32816.049554159996,53180.78475792001 2025-10-01,08:18:54.000,274,11062427,5845,0,1759306733,12863.172844609995,31891.513859879997,53180.19783984 2025-10-01,08:18:55.000,274,11062465,5684,0,1759306734,12863.846475609993,30042.978205199994,53179.85547096001 2025-10-01,08:18:56.000,274,11062462,5325,0,1759306735,12864.25739051999,36047.83598874,53179.42226952001 2025-10-01,08:18:57.000,274,11062440,5165,0,1759306736,12864.13613693999,30965.765715240006,53179.100862 2025-10-01,08:18:58.000,274,11062502,5285,0,1759306737,12863.839739299998,30965.272276140007,53178.709583280004 2025-10-01,08:18:59.000,274,11062469,5565,0,1759306738,12863.812794060002,27269.448662790004,53178.38118864 2025-10-01,08:19:00.000,274,11062442,5445,0,1759306739,12864.062037529999,24497.321897250004,53178.06676824 2025-10-01,08:19:01.000,274,11062398,5645,0,1759306740,12864.008147049994,35583.382911299996,53177.84318040001 2025-10-01,08:19:02.000,274,11062473,5725,0,1759306741,12863.26715295,30040.574451869994,53177.556708480006 2025-10-01,08:19:03.000,274,11062486,5165,0,1759306742,12862.337542169997,30966.259154340005,53177.33312064001 2025-10-01,08:19:04.000,274,11062431,5845,0,1759306743,12861.657174859989,30506.514895739994,53176.96280328 2025-10-01,08:19:05.000,274,11062478,5285,0,1759306744,12861.515712349988,25887.769838880005,53176.70427984 2025-10-01,08:19:06.000,274,11062479,5485,0,1759306745,12861.71780164999,23577.889773090006,53176.480692000005 2025-10-01,08:19:07.000,274,11062471,5645,0,1759306746,12862.10177131999,31892.93073501,53176.194220080004 2025-10-01,08:19:08.000,274,11062460,5205,0,1759306747,12862.452059440002,31430.16944877,53176.05447768 2025-10-01,08:19:09.000,274,11062478,5285,0,1759306748,12862.694566599988,30505.48572276,53175.79595424 2025-10-01,08:19:10.000,274,11062426,5085,0,1759306749,12862.809083869994,28657.330721100006,53175.60031488 2025-10-01,08:19:11.000,274,11062478,5245,0,1759306750,12863.01790947999,30967.006362119995,53175.32781720001 2025-10-01,08:19:12.000,274,11062459,5845,0,1759306751,12863.523132729992,32814.72431772,53174.96448696001 2025-10-01,08:19:13.000,274,11062410,4965,0,1759306752,12864.291072069995,34200.35065443,53174.61513096 2025-10-01,08:19:14.000,274,11062445,5725,0,1759306753,12865.018593549998,26347.091149679996,53174.202890880006 2025-10-01,08:19:15.000,274,11062454,5445,0,1759306754,12865.66527931,33276.18856404,53173.818599280006 2025-10-01,08:19:16.000,274,11062400,5005,0,1759306755,12866.446691269994,30041.737558320005,53173.46924328 2025-10-01,08:19:17.000,274,11062421,6084,0,1759306756,12867.369565740002,30040.609697520005,53173.25264256 2025-10-01,08:19:18.000,274,11062392,5085,0,1759306757,12867.517764559998,31425.474728190005,53172.840402480004 2025-10-01,08:19:19.000,274,11062453,5805,0,1759306758,12866.466900199994,24496.172889060006,53172.49803360001 2025-10-01,08:19:20.000,274,11062436,5285,0,1759306759,12865.180264989998,30039.890686259998,53172.27444576 2025-10-01,08:19:21.000,274,11062475,5684,0,1759306760,12864.661569119991,31888.567323540003,53171.98797384 2025-10-01,08:19:22.000,274,11062412,5245,0,1759306761,12864.984911999993,29117.490878369994,53171.72246328 2025-10-01,08:19:23.000,274,11062461,5725,0,1759306762,12865.867368610001,28655.81515815,53171.40804288 2025-10-01,08:19:24.000,274,11062479,5645,0,1759306763,12866.78350677,27270.393246210006,53171.07266112 2025-10-01,08:19:25.000,274,11062448,5285,0,1759306764,12867.699644929999,34199.814920549994,53170.730292240005 2025-10-01,08:19:26.000,274,11062426,5365,0,1759306765,12868.440639029992,30965.779813500005,53170.35997488 2025-10-01,08:19:27.000,274,11062466,5445,0,1759306766,12868.635992019998,29579.265286409995,53170.08049008001 2025-10-01,08:19:28.000,274,11062437,5645,0,1759306767,12868.730300359988,30503.09606769,53169.8079924 2025-10-01,08:19:29.000,274,11062439,5684,0,1759306768,12868.770718219988,30965.65997829,53169.52152048 2025-10-01,08:19:30.000,274,11062329,5925,0,1759306769,12868.844817629993,30504.181633710003,53169.290945520006 2025-10-01,08:19:31.000,274,11062283,5645,0,1759306770,12868.763981909993,30965.899648709994,53169.16517736001 2025-10-01,08:19:32.000,274,11062480,5245,0,1759306771,12868.305912830001,30503.321639849994,53168.96255088 2025-10-01,08:19:33.000,274,11062460,5285,0,1759306772,12867.490819320003,26807.413436939998,53168.718001680005 2025-10-01,08:19:34.000,274,11062415,5845,0,1759306773,12866.413009719989,24035.73781572,53168.50838808 2025-10-01,08:19:35.000,274,11062423,5725,0,1759306774,12865.42277215,31427.237010690005,53168.24986464 2025-10-01,08:19:36.000,274,11062477,5805,0,1759306775,12864.58746971,27270.11833014,53167.79570184 2025-10-01,08:19:37.000,274,11062412,5205,0,1759306776,12864.25739051999,30966.245056080006,53167.39743600001 2025-10-01,08:19:38.000,274,11062433,5845,0,1759306777,12864.210236349994,26809.436537250003,53166.97122168 2025-10-01,08:19:39.000,274,11062475,5645,0,1759306778,12864.028355979994,32354.084819609998,53166.440200560006 2025-10-01,08:19:40.000,274,11062477,5645,0,1759306779,12863.880157159998,33279.04346169,53165.90917944001 2025-10-01,08:19:41.000,274,11062480,5285,0,1759306780,12863.826266679993,24501.889733489996,53165.44802952 2025-10-01,08:19:42.000,274,11062482,5285,0,1759306781,12863.873420849988,26811.769799279995,53165.09168640001 2025-10-01,08:19:43.000,274,11062446,5325,0,1759306782,12863.920575019998,22192.242288990004,53164.79124024 2025-10-01,08:19:44.000,274,11062438,5245,0,1759306783,12863.644386309992,1403.85038163,53164.55367816 2025-10-01,08:19:45.000,274,11062464,5445,0,1759306784,12863.401879149991,2789.7586835399998,53164.51175544 2025-10-01,08:19:46.000,274,11062442,5445,0,1759306785,12863.415351769996,941.9349909900047,53164.41393576 2025-10-01,08:19:47.000,274,11062501,5805,0,1759306786,12863.907102399993,18.15355362000264,53164.50476832 2025-10-01,08:19:48.000,274,11062490,5245,0,1759306787,12864.971439380002,3251.7304672200044,53164.49778120001 2025-10-01,08:19:49.000,274,11062509,5684,0,1759306788,12866.177238869997,18034.517383259998,53164.58162664 2025-10-01,08:19:50.000,274,11062466,5285,0,1759306789,12866.95865082999,12952.898254080006,53164.62354936 2025-10-01,08:19:51.000,274,11062470,5405,0,1759306790,12867.335884189997,941.8785979500026,53164.602588 2025-10-01,08:19:52.000,274,11062493,5805,0,1759306791,12867.275257399997,18.33683100000053,53164.56765240001 2025-10-01,08:19:53.000,274,11062506,5085,0,1759306792,12867.342620499992,18.900761400000192,53164.54669104001 2025-10-01,08:19:54.000,274,11062479,6045,0,1759306793,12867.726590169994,19.02764574000321,53164.37900016001 2025-10-01,08:19:55.000,274,11062504,5285,0,1759306794,12867.86131637,19.062891390000004,53164.3929744 2025-10-01,08:19:56.000,274,11062481,5765,0,1759306795,12867.868052679994,18.985350959999778,53164.25323200001 2025-10-01,08:19:57.000,274,11062517,5405,0,1759306796,12867.98256995,18.576501420000568,53164.141438080005 2025-10-01,08:19:58.000,274,11062509,5884,0,1759306797,12868.366539620001,1403.9702168400036,53164.10650248 2025-10-01,08:19:59.000,274,11062488,5525,0,1759306798,12869.188369439995,941.8222049100004,53164.092528240006 2025-10-01,08:20:00.000,274,11062454,5205,0,1759306799,12869.875473059998,18.350929259999248,53164.05060552 2025-10-01,08:20:01.000,274,11062457,5845,0,1759306800,12870.387432619995,19.08403877999808,53164.11348960001 2025-10-01,08:20:02.000,274,11062460,5325,0,1759306801,12870.744457050001,19.7678043900014,53164.1484252 2025-10-01,08:20:03.000,274,11062451,5845,0,1759306802,12871.020645759992,20.02157307000016,53164.141438080005 2025-10-01,08:20:04.000,274,11062411,5845,0,1759306803,12871.39114280999,20.077966110002308,53164.08554112001 2025-10-01,08:20:05.000,274,11062459,5765,0,1759306804,12871.39114280999,20.282390879998275,53164.08554112001 2025-10-01,08:20:06.000,274,11062523,5445,0,1759306805,12870.852238009997,21.015500400004385,53164.05060552 2025-10-01,08:20:07.000,274,11062469,5925,0,1759306806,12869.949572469988,21.960083819998545,53163.86195328 2025-10-01,08:20:08.000,274,11062467,5485,0,1759306807,12869.33656825999,22.354835099999036,53163.79906920001 2025-10-01,08:20:09.000,274,11062463,5925,0,1759306808,12869.10079741,22.115164679998998,53163.70124952001 2025-10-01,08:20:10.000,274,11062444,5125,0,1759306809,12869.228787299995,21.45254646000103,53163.66631392 2025-10-01,08:20:11.000,274,11062487,5684,0,1759306810,12869.31635932999,20.64189651000197,53163.64535256 2025-10-01,08:20:12.000,274,11062455,5645,0,1759306811,12869.248996229995,20.282390879998275,53163.46368744001 2025-10-01,08:20:13.000,274,11062459,5565,0,1759306812,12868.905444419994,20.500913910000236,53163.39381624001 2025-10-01,08:20:14.000,274,11062506,5325,0,1759306813,12868.440639029992,20.719436940002197,53163.19817688001 2025-10-01,08:20:15.000,274,11062433,5684,0,1759306814,12868.12403246,20.500913910000236,53163.00952464001 2025-10-01,08:20:16.000,274,11062528,5285,0,1759306815,12868.22507711,19.760755260002043,53162.72305272001 2025-10-01,08:20:17.000,274,11062473,5765,0,1759306816,12868.258758659991,19.14748094999959,53162.54837472 2025-10-01,08:20:18.000,274,11062493,5725,0,1759306817,12868.16445032,18.837319229998684,53162.37369672 2025-10-01,08:20:19.000,274,11062430,5325,0,1759306818,12867.98256995,18.9642035700017,53162.24094144001 2025-10-01,08:20:20.000,274,11062480,5125,0,1759306819,12867.92194316,19.034694870002568,53162.14312176 2025-10-01,08:20:21.000,274,11062492,5285,0,1759306820,12867.82089851,18.689287500004866,53162.10119904001 2025-10-01,08:20:22.000,274,11062500,5165,0,1759306821,12867.578391349998,3251.758663740002,53162.031327840006 2025-10-01,08:20:23.000,274,11062493,5845,0,1759306822,12867.423456219993,26810.90275629,53161.961456640005 2025-10-01,08:20:24.000,274,11062506,5165,0,1759306823,12867.679435999999,25423.47889143,53161.88459832001 2025-10-01,08:20:25.000,274,11062489,5565,0,1759306824,12867.733326479989,33276.385939679996,53161.77979152 2025-10-01,08:20:26.000,274,11062501,5725,0,1759306825,12867.888261609995,30042.689190870005,53161.5631908 2025-10-01,08:20:27.000,274,11062483,5925,0,1759306826,12868.14424139,26809.013589449998,53161.47934536001 2025-10-01,08:20:28.000,274,11062483,5925,0,1759306827,12868.406957480001,25884.668221679996,53161.23479616001 2025-10-01,08:20:29.000,274,11062443,5565,0,1759306828,12868.750509289988,28656.202860300007,53161.08107952 2025-10-01,08:20:30.000,274,11062488,5285,0,1759306829,12868.521474749992,28195.31664264,53160.80858184001 2025-10-01,08:20:31.000,274,11062463,5925,0,1759306830,12868.090350909995,16648.5033444,53160.54307128001 2025-10-01,08:20:32.000,274,11062488,5285,0,1759306831,12867.77374433999,19.232070509999176,53160.29852208 2025-10-01,08:20:33.000,274,11062453,5605,0,1759306832,12867.75353540999,20.275341749998915,53160.10288272 2025-10-01,08:20:34.000,274,11062423,5725,0,1759306833,12867.75353540999,20.83927214999858,53159.92820472 2025-10-01,08:20:35.000,274,11062436,5165,0,1759306834,12867.92194316,21.10713909000333,53159.78846232 2025-10-01,08:20:36.000,274,11062379,5684,0,1759306835,12868.339594379991,21.156482999998843,53159.73955248 2025-10-01,08:20:37.000,274,11062507,5205,0,1759306836,12868.750509289988,21.071893439999258,53159.70461688001 2025-10-01,08:20:38.000,274,11062396,5285,0,1759306837,12868.582101539992,20.853370410004572,53159.65570704001 2025-10-01,08:20:39.000,274,11062494,5285,0,1759306838,12868.299176519991,20.6066508599979,53159.72557824001 2025-10-01,08:20:40.000,274,11062451,5525,0,1759306839,12868.285703900001,20.06386785000359,53159.6417328 2025-10-01,08:20:41.000,274,11062492,5285,0,1759306840,12868.541683679992,19.41534789000434,53159.76051384 2025-10-01,08:20:42.000,274,11062476,5005,0,1759306841,12869.25573253999,19.14748094999959,53159.83737216 2025-10-01,08:20:43.000,274,11062333,5684,0,1759306842,12870.306596899994,19.274365290002606,53159.99108880001 2025-10-01,08:20:44.000,274,11062442,5365,0,1759306843,12870.986964210002,19.18977573000302,53160.19371528 2025-10-01,08:20:45.000,274,11062448,5405,0,1759306844,12871.465242219994,18.837319229998684,53160.44525160001 2025-10-01,08:20:46.000,274,11062470,5165,0,1759306845,12871.647122589995,18.583550549999927,53160.63390384 2025-10-01,08:20:47.000,274,11062469,5645,0,1759306846,12871.47871484,18.583550549999927,53160.84351744 2025-10-01,08:20:48.000,274,11062451,5645,0,1759306847,12871.343988639994,18.463715340003546,53160.92037576 2025-10-01,08:20:49.000,274,11062477,5765,0,1759306848,12871.101481479993,18.37912578000396,53160.955311360005 2025-10-01,08:20:50.000,274,11062462,5285,0,1759306849,12871.000436829992,18.231094050002866,53161.025182560006 2025-10-01,08:20:51.000,274,11062420,5445,0,1759306850,12871.445033289994,17.991423630002828,53161.109028 2025-10-01,08:20:52.000,274,11062474,5325,0,1759306851,12871.88289344,6023.413137570002,53160.98325984 2025-10-01,08:20:53.000,274,11062442,5085,0,1759306852,12872.374644069998,6023.42723583,53161.025182560006 2025-10-01,08:20:54.000,274,11062441,5884,0,1759306853,12872.583469679994,18.428469689999474,53160.82255608 2025-10-01,08:20:55.000,274,11062442,5365,0,1759306854,12872.138873219992,19.19682486000238,53160.82255608 2025-10-01,08:20:56.000,274,11062410,5245,0,1759306855,12871.135163029998,19.464691799999855,53160.61294248001 2025-10-01,08:20:57.000,274,11062538,5325,0,1759306856,12870.010199259988,19.31666006999876,53160.48717432 2025-10-01,08:20:58.000,274,11062427,5765,0,1759306857,12868.959334899999,19.055842260000645,53160.410316 2025-10-01,08:20:59.000,274,11062458,5165,0,1759306858,12868.278967589991,18.646992720001435,53160.24961224 2025-10-01,08:21:00.000,274,11062505,5845,0,1759306859,12868.03646042999,7409.377832519996,53160.26358648 2025-10-01,08:21:01.000,274,11062466,5325,0,1759306860,12868.06340567,26811.029640630004,53160.17974104001 2025-10-01,08:21:02.000,274,11062406,5245,0,1759306861,12868.454111649997,27734.113214130004,53160.10288272 2025-10-01,08:21:03.000,274,11062504,5085,0,1759306862,12868.838081319998,31429.993220520002,53160.00506304 2025-10-01,08:21:04.000,274,11062316,5405,0,1759306863,12868.790927149988,30507.184563090006,53159.91423048 2025-10-01,08:21:05.000,274,11062475,5725,0,1759306864,12868.130768769995,942.0407279400024,53159.7465396 2025-10-01,08:21:06.000,274,11062410,5044,0,1759306865,12867.396510979997,18.68223836999823,53159.53692600001 2025-10-01,08:21:07.000,274,11062514,5245,0,1759306866,12866.95865082999,19.14043182000023,53159.36923512001 2025-10-01,08:21:08.000,274,11062484,5605,0,1759306867,12867.214630609997,19.408298759997706,53159.34128664001 2025-10-01,08:21:09.000,274,11062519,5565,0,1759306868,12867.75353540999,19.450593540001137,53159.29936392001 2025-10-01,08:21:10.000,274,11062516,5165,0,1759306869,12868.312649139996,19.647969179997745,53159.41814496001 2025-10-01,08:21:11.000,274,11062414,5285,0,1759306870,12868.730300359988,19.944032639999932,53159.45308056 2025-10-01,08:21:12.000,274,11062444,5165,0,1759306871,12868.952598589989,19.72550960999797,53159.515964640006 2025-10-01,08:21:13.000,274,11062485,5765,0,1759306872,12869.24225992,18.950105310002982,53159.72557824001 2025-10-01,08:21:14.000,274,11062539,5725,0,1759306873,12869.976517709998,23115.755859419995,53159.79544944 2025-10-01,08:21:15.000,274,11062452,5245,0,1759306874,12870.47500464999,28657.746619769998,53159.89326912001 2025-10-01,08:21:16.000,274,11062457,5605,0,1759306875,12870.549104059995,28195.020579179996,53160.03301152 2025-10-01,08:21:17.000,274,11062482,5085,0,1759306876,12870.151661769989,31428.308478449995,53160.0958956 2025-10-01,08:21:18.000,274,11062503,5565,0,1759306877,12870.037144499998,28656.308597249998,53160.0958956 2025-10-01,08:21:19.000,274,11062503,5605,0,1759306878,12870.31333320999,30966.766691700002,53160.20768952001 2025-10-01,08:21:20.000,274,11062438,5205,0,1759306879,12870.488477269995,32816.550042389994,53160.2007024 2025-10-01,08:21:21.000,274,11062462,5445,0,1759306880,12870.737720739991,480.06189512999845,53160.13781832001 2025-10-01,08:21:22.000,274,11062474,5205,0,1759306881,12871.290098159989,18.266339699999662,53160.2007024 2025-10-01,08:21:23.000,274,11062448,5325,0,1759306882,12872.199500009992,5561.511845189998,53160.29852208 2025-10-01,08:21:24.000,274,11062391,5765,0,1759306883,12873.028066139996,30507.022433100006,53160.382367520004 2025-10-01,08:21:25.000,274,11062454,5245,0,1759306884,12873.263836990001,29582.42329665,53160.36140616 2025-10-01,08:21:26.000,274,11062476,5405,0,1759306885,12873.391826879997,27272.183725230003,53160.26358648 2025-10-01,08:21:27.000,274,11062498,5285,0,1759306886,12873.351409019997,32816.098898070006,53160.15179256 2025-10-01,08:21:28.000,274,11062445,5765,0,1759306887,12873.068483999996,24039.776967209997,53159.92121760001 2025-10-01,08:21:29.000,274,11062320,5125,0,1759306888,12872.435270859998,18.618796200004,53159.60679720001 2025-10-01,08:21:30.000,274,11062452,5245,0,1759306889,12871.76163986,20.36698043999786,53159.362248 2025-10-01,08:21:31.000,274,11062448,5325,0,1759306890,12871.465242219994,21.797953829998733,53159.0478276 2025-10-01,08:21:32.000,274,11062535,5884,0,1759306891,12871.77511247999,22.10106642000028,53158.78930416 2025-10-01,08:21:33.000,274,11062517,5725,0,1759306892,12872.61041491999,21.8684451299996,53158.58667768 2025-10-01,08:21:34.000,274,11062397,5765,0,1759306893,12873.95767692,21.46664471999975,53158.41199968001 2025-10-01,08:21:35.000,274,11062464,5245,0,1759306894,12875.15000378999,20.888616060001368,53158.40501256 2025-10-01,08:21:36.000,274,11062446,5205,0,1759306895,12876.301912799994,20.303538270003628,53158.488858000004 2025-10-01,08:21:37.000,274,11062527,5884,0,1759306896,12876.894708079992,19.986327420003363,53158.62860040001 2025-10-01,08:21:38.000,274,11062496,4765,0,1759306897,12877.123742620002,20.169604800001252,53158.74738144001 2025-10-01,08:21:39.000,274,11062513,5845,0,1759306898,12877.440349189994,20.381078700003854,53158.81026552 2025-10-01,08:21:40.000,274,11062428,5085,0,1759306899,12877.93883613,20.331734790001065,53158.873149600004 2025-10-01,08:21:41.000,274,11062478,5445,0,1759306900,12878.632676059999,20.106162629999744,53158.90109808 2025-10-01,08:21:42.000,274,11062477,5645,0,1759306901,12879.326515989997,19.852393950000987,53158.93603368001 2025-10-01,08:21:43.000,274,11062459,5445,0,1759306902,12880.06751008999,19.739607870003965,53159.01987912 2025-10-01,08:21:44.000,274,11062390,5365,0,1759306903,12880.559260720001,19.78895177999948,53159.13167304001 2025-10-01,08:21:45.000,274,11062448,5245,0,1759306904,12880.586205959997,20.042720459998236,53159.24346696 2025-10-01,08:21:46.000,274,11062464,5285,0,1759306905,12880.828713119998,20.092064370001026,53159.24346696 2025-10-01,08:21:47.000,274,11062475,5485,0,1759306906,12880.976911939993,19.79600090999884,53159.208531360004 2025-10-01,08:21:48.000,274,11062496,5165,0,1759306907,12880.916285149993,19.82419743000355,53159.31333816 2025-10-01,08:21:49.000,274,11062460,5245,0,1759306908,12880.714195849992,20.331734790001065,53159.327312400004 2025-10-01,08:21:50.000,274,11062414,5285,0,1759306909,12880.451479759991,21.128286480001407,53159.45308056 2025-10-01,08:21:51.000,274,11062475,5565,0,1759306910,12879.97320175,22.305491190003522,53159.52295176 2025-10-01,08:21:52.000,274,11062479,5765,0,1759306911,12879.393879089992,23.35581156000262,53159.59981008 2025-10-01,08:21:53.000,274,11062504,5445,0,1759306912,12879.11769038,23.870398049999494,53159.59282296 2025-10-01,08:21:54.000,274,11062418,5365,0,1759306913,12878.91560108,24.377935410004284,53159.62077144 2025-10-01,08:21:55.000,274,11062421,5725,0,1759306914,12878.86844690999,25.25907666000421,53159.55090024 2025-10-01,08:21:56.000,274,11062391,5565,0,1759306915,12879.07053620999,26.224807470003725,53159.47404192 2025-10-01,08:21:57.000,274,11062471,5684,0,1759306916,12879.387142779997,26.753492219999316,53159.39019648001 2025-10-01,08:21:58.000,274,11062401,5765,0,1759306917,12879.670067799998,26.88742569000169,53159.362248 2025-10-01,08:21:59.000,274,11062430,5245,0,1759306918,12880.060773779995,26.972015250001277,53159.28538968 2025-10-01,08:22:00.000,274,11062426,5405,0,1759306919,12880.693986919992,27.07775219999894,53159.2574412 2025-10-01,08:22:01.000,274,11062349,5485,0,1759306920,12881.18573754999,27.36676653000177,53159.19455712 2025-10-01,08:22:02.000,274,11062451,5684,0,1759306921,12881.172264929999,27.627584339999885,53159.229492720006 2025-10-01,08:22:03.000,274,11062458,5285,0,1759306922,12881.36761791999,27.55004390999966,53159.33429952 2025-10-01,08:22:04.000,274,11062435,5805,0,1759306923,12882.054721539993,26.972015250001277,53159.40417072 2025-10-01,08:22:05.000,274,11062434,5285,0,1759306924,12882.79571564,26.464477890003764,53159.543913120004 2025-10-01,08:22:06.000,274,11062458,5205,0,1759306925,12883.294202579993,26.704148310003802,53159.69762976 2025-10-01,08:22:07.000,274,11062453,5605,0,1759306926,12883.368301989998,27.493650870004785,53159.80942368 2025-10-01,08:22:08.000,274,11062496,5445,0,1759306927,12882.977596010001,28.106925179999962,53159.85833352 2025-10-01,08:22:09.000,274,11062452,5325,0,1759306928,12882.937178150001,28.191514739999548,53160.00506304 2025-10-01,08:22:10.000,274,11062488,5445,0,1759306929,12883.395247229993,27.789714329999697,53160.19371528 2025-10-01,08:22:11.000,274,11062429,5684,0,1759306930,12884.041932989996,27.169390889997885,53160.3404448 2025-10-01,08:22:12.000,274,11062418,5365,0,1759306931,12884.776190779994,26.633657010002935,53160.571019760006 2025-10-01,08:22:13.000,274,11062411,5805,0,1759306932,12885.692328939993,25.62563141999999,53160.738710640006 2025-10-01,08:22:14.000,274,11062477,5884,0,1759306933,12886.857710570002,24.088921080001455,53160.955311360005 2025-10-01,08:22:15.000,274,11062489,5845,0,1759306934,12888.097191610002,22.79188116000296,53161.074092400006 2025-10-01,08:22:16.000,274,11062424,5445,0,1759306935,12889.572443499994,21.769757310001296,53161.20684768 2025-10-01,08:22:17.000,274,11062460,5285,0,1759306936,12890.85907870999,21.69926601000043,53161.360564320006 2025-10-01,08:22:18.000,274,11062439,5925,0,1759306937,12891.33062041,22.291392930004804,53161.4234484 2025-10-01,08:22:19.000,274,11062447,5605,0,1759306938,12891.714590080002,22.38303162000375,53161.4933196 2025-10-01,08:22:20.000,274,11062474,5205,0,1759306939,12892.12550499,22.291392930004804,53161.68895896001 2025-10-01,08:22:21.000,274,11062473,5805,0,1759306940,12892.28717643,22.354835099999036,53161.85664984001 2025-10-01,08:22:22.000,274,11062392,5285,0,1759306941,12892.644200859992,22.580407260000356,53162.04530208 2025-10-01,08:22:23.000,274,11062486,5245,0,1759306942,12892.981016359998,23.066797229999793,53162.19203160001 2025-10-01,08:22:24.000,274,11062463,5805,0,1759306943,12892.960807429998,23.95498760999908,53162.366709600006 2025-10-01,08:22:25.000,274,11062526,5165,0,1759306944,12892.590310380001,24.836128859999008,53162.57632320001 2025-10-01,08:22:26.000,274,11062472,5285,0,1759306945,12891.627018049992,25.4423540400021,53162.66016864 2025-10-01,08:22:27.000,274,11062448,5125,0,1759306946,12890.468372729993,25.928744010001537,53162.80689816 2025-10-01,08:22:28.000,274,11062446,5205,0,1759306947,12890.118084609996,26.21070920999773,53162.93965344001 2025-10-01,08:22:29.000,274,11062466,5285,0,1759306948,12890.441427489997,26.1472670400035,53163.05144736 2025-10-01,08:22:30.000,274,11062442,5245,0,1759306949,12891.472082920001,25.92169488000218,53163.17721552001 2025-10-01,08:22:31.000,274,11062426,5125,0,1759306950,12892.812608610002,25.68202446000214,53163.32394504001 2025-10-01,08:22:32.000,274,11062436,5285,0,1759306951,12893.58054794999,25.51284534000297,53163.52657152 2025-10-01,08:22:33.000,274,11062442,5445,0,1759306952,12893.66811998,25.63268054999935,53163.66631392 2025-10-01,08:22:34.000,274,11062437,5925,0,1759306953,12893.492975919995,25.660877070004062,53163.86894040001 2025-10-01,08:22:35.000,274,11062451,5725,0,1759306954,12893.33804078999,25.364813610001875,53163.903876000004 2025-10-01,08:22:36.000,274,11062435,5565,0,1759306955,12893.304359239999,24.504819750000024,53164.19733504 2025-10-01,08:22:37.000,274,11062335,5845,0,1759306956,12893.66811998,23.48974502999772,53164.20432216001 2025-10-01,08:22:38.000,274,11062445,5765,0,1759306957,12894.321542049998,22.636800300002506,53164.42092288001 2025-10-01,08:22:39.000,274,11062437,5565,0,1759306958,12894.98843674,22.08696816000156,53164.50476832 2025-10-01,08:22:40.000,274,11062418,5085,0,1759306959,12895.621649879999,21.896641650004312,53164.71438192001 2025-10-01,08:22:41.000,274,11062438,5365,0,1759306960,12896.052773719995,22.164508590001788,53164.763291760006 2025-10-01,08:22:42.000,274,11062450,5405,0,1759306961,12896.376116599997,22.580407260000356,53164.910021280004 2025-10-01,08:22:43.000,274,11062423,5805,0,1759306962,12896.861130919999,22.805979420001677,53165.077712160004 2025-10-01,08:22:44.000,274,11062442,5445,0,1759306963,12897.22489166,22.474670310002693,53165.266364400006 2025-10-01,08:22:45.000,274,11062344,5485,0,1759306964,12897.26530952,22.058771640004124,53165.42008104 2025-10-01,08:22:46.000,274,11062409,5805,0,1759306965,12897.28551845,21.819101220004086,53165.580784800004 2025-10-01,08:22:47.000,274,11062419,5445,0,1759306966,12897.379826789991,21.212876040000992,53165.81135976001 2025-10-01,08:22:48.000,274,11062398,5245,0,1759306967,12897.588652400002,19.986327420003363,53166.04193472 2025-10-01,08:22:49.000,274,11062472,5165,0,1759306968,12898.13429350999,18.491911860000982,53166.25853544 2025-10-01,08:22:50.000,274,11062446,5085,0,1759306969,12898.4643727,29121.12118032,53166.47513616 2025-10-01,08:22:51.000,274,11062461,5845,0,1759306970,12898.673198309996,26810.190794160007,53166.74064672 2025-10-01,08:22:52.000,274,11062459,5645,0,1759306971,12898.48458163,29119.718403449995,53166.90135048 2025-10-01,08:22:53.000,274,11062449,5725,0,1759306972,12898.18144768,26810.007516779995,53166.922311840004 2025-10-01,08:22:54.000,274,11062453,5805,0,1759306973,12897.905258969993,27272.571427379997,53166.887376239996 2025-10-01,08:22:55.000,274,11062469,5565,0,1759306974,12897.965885759993,31892.965980659996,53166.85244064 2025-10-01,08:22:56.000,274,11062485,5485,0,1759306975,12898.28249233,29121.7274055,53166.719685359996 2025-10-01,08:22:57.000,274,11062433,5565,0,1759306976,12899.010013810002,30969.240936329996,53166.62885280001 2025-10-01,08:22:58.000,274,11062464,5125,0,1759306977,12899.76448053,28658.83923492,53166.489110400005 2025-10-01,08:22:59.000,274,11062464,5125,0,1759306978,12900.242758539993,27272.634869550006,53166.51007176001 2025-10-01,08:23:00.000,274,11062451,5525,0,1759306979,12900.88270799,29120.29643211,53166.50308464 2025-10-01,08:23:01.000,274,11062408,5285,0,1759306980,12900.990488949996,25425.473795219994,53166.50308464 2025-10-01,08:23:02.000,274,11062437,5965,0,1759306981,12900.027196620002,19.112235300002794,53166.46116192001 2025-10-01,08:23:03.000,274,11062444,5405,0,1759306982,12898.491317939995,21.33271125000465,53166.2794968 2025-10-01,08:23:04.000,274,11062474,5365,0,1759306983,12897.426980960001,22.629751170003146,53166.17469000001 2025-10-01,08:23:05.000,274,11062447,5684,0,1759306984,12897.26530952,22.95401115000277,53166.04892184001 2025-10-01,08:23:06.000,274,11062449,5725,0,1759306985,12897.905258969993,22.96810941000149,53165.97905064001 2025-10-01,08:23:07.000,274,11062472,5165,0,1759306986,12898.983068569993,22.707291600003373,53165.86026960001 2025-10-01,08:23:08.000,274,11062434,5165,0,1759306987,12899.78468946,22.178606850000506,53165.80437264 2025-10-01,08:23:09.000,274,11062436,5365,0,1759306988,12899.892470419996,22.256147280000732,53165.80437264 2025-10-01,08:23:10.000,274,11062455,5845,0,1759306989,12899.52197337,23.073846359999152,53165.52488784001 2025-10-01,08:23:11.000,274,11062484,5405,0,1759306990,12899.548918609995,23.391057209999417,53165.25239016 2025-10-01,08:23:12.000,274,11062488,5285,0,1759306991,12899.905943040001,22.77778290000424,53165.1615576 2025-10-01,08:23:13.000,274,11062472,5325,0,1759306992,12900.128241270002,21.62877470999956,53165.07072504001 2025-10-01,08:23:14.000,274,11062448,5405,0,1759306993,12900.66040976,20.550257820003026,53165.1615576 2025-10-01,08:23:15.000,274,11062329,5684,0,1759306994,12901.307095520002,19.979278290004004,53165.147583360005 2025-10-01,08:23:16.000,274,11062303,5765,0,1759306995,12901.926836039995,19.66206744000374,53165.25937728001 2025-10-01,08:23:17.000,274,11062493,5725,0,1759306996,12902.411850359997,19.485839189997932,53165.39911968 2025-10-01,08:23:18.000,274,11062452,5285,0,1759306997,12902.741929549993,19.577477880004153,53165.55982344 2025-10-01,08:23:19.000,274,11062475,5805,0,1759306998,12902.890128369989,19.732558740004606,53165.601746160006 2025-10-01,08:23:20.000,274,11062477,5925,0,1759306999,12902.768874789988,20.204850449998048,53165.71354008001 2025-10-01,08:23:21.000,274,11062469,6005,0,1759307000,12902.876655749998,20.83222301999922,53165.72751432 2025-10-01,08:23:22.000,274,11062476,5125,0,1759307001,12903.36167007,21.382055160000164,53165.64366888001 2025-10-01,08:23:23.000,274,11062402,5285,0,1759307002,12904.102664169994,22.023525990000053,53165.65764312 2025-10-01,08:23:24.000,274,11062290,5365,0,1759307003,12905.045747570002,22.164508590001788,53165.78341128 2025-10-01,08:23:25.000,274,11062274,5445,0,1759307004,12905.786741669996,21.755659050002578,53165.87424384 2025-10-01,08:23:26.000,274,11062454,5085,0,1759307005,12906.453636359998,21.5230377600019,53166.04892184001 2025-10-01,08:23:27.000,274,11062480,5325,0,1759307006,12906.763506619995,21.51598863000254,53166.14674152001 2025-10-01,08:23:28.000,274,11062435,5684,0,1759307007,12906.69614352,21.431399070002954,53166.21661272001 2025-10-01,08:23:29.000,274,11062439,5845,0,1759307008,12906.655725659999,21.04369692000182,53166.26552256001 2025-10-01,08:23:30.000,274,11062473,5765,0,1759307009,12906.494054219998,20.76878084999771,53166.29347104001 2025-10-01,08:23:31.000,274,11062502,5165,0,1759307010,12906.271755989997,20.966156490001595,53166.18866424 2025-10-01,08:23:32.000,274,11062434,5245,0,1759307011,12906.022512520001,21.600578190002125,53166.16071576 2025-10-01,08:23:33.000,274,11062430,5205,0,1759307012,12905.65201546999,22.397129880002467,53166.11180592 2025-10-01,08:23:34.000,274,11062498,5445,0,1759307013,12905.167001149988,23.102042880003864,53166.01398624 2025-10-01,08:23:35.000,274,11062490,5365,0,1759307014,12904.365380259995,23.524990680001792,53166.04892184001 2025-10-01,08:23:36.000,274,11062523,5725,0,1759307015,12902.795820029998,24.17351064000104,53166.02796048001 2025-10-01,08:23:37.000,274,11062443,5565,0,1759307016,12901.414876479997,24.476623230002588,53165.99302488 2025-10-01,08:23:38.000,274,11062487,5565,0,1759307017,12900.96354371,24.652851480001118,53166.02796048001 2025-10-01,08:23:39.000,274,11062482,5125,0,1759307018,12901.374458619997,24.497770620000665,53166.09084456 2025-10-01,08:23:40.000,274,11062545,5925,0,1759307019,12902.149134269996,23.616629370000737,53166.349368 2025-10-01,08:23:41.000,274,11062508,5405,0,1759307020,12902.903600989994,21.896641650004312,53166.60090432001 2025-10-01,08:23:42.000,274,11062425,5725,0,1759307021,12903.685012950002,20.06386785000359,53166.91532472001 2025-10-01,08:23:43.000,274,11062454,5245,0,1759307022,12904.567469559996,480.3015655499985,53167.28564208 2025-10-01,08:23:44.000,274,11062453,5805,0,1759307023,12905.47687141,31892.5994259,53167.64897232 2025-10-01,08:23:45.000,274,11062455,5805,0,1759307024,12905.78000536,37896.91442643,53167.949418480006 2025-10-01,08:23:46.000,274,11062479,5765,0,1759307025,12905.907995249996,27733.471743300004,53168.23589040001 2025-10-01,08:23:47.000,274,11062536,4925,0,1759307026,12906.076402999992,33276.50577489,53168.4804396 2025-10-01,08:23:48.000,274,11062520,5205,0,1759307027,12906.473845289998,25884.710516460007,53168.80184712 2025-10-01,08:23:49.000,274,11062463,5805,0,1759307028,12907.12053105,30503.688194610004,53169.07434480001 2025-10-01,08:23:50.000,274,11062425,5765,0,1759307029,12907.814370979999,30040.616746650005,53169.33286824001 2025-10-01,08:23:51.000,274,11062447,5805,0,1759307030,12908.467793049997,34196.6780577,53169.654275760004 2025-10-01,08:23:52.000,274,11062444,5285,0,1759307031,12908.952807369998,27728.918005319996,53169.90581208 2025-10-01,08:23:53.000,274,11062406,5405,0,1759307032,12909.262677629995,30961.938037650005,53170.108438560004 2025-10-01,08:23:54.000,274,11062446,5285,0,1759307033,12909.39740383,30961.458696810005,53170.3320264 2025-10-01,08:23:55.000,274,11062434,5245,0,1759307034,12909.33004072999,27265.557543029994,53170.58356272001 2025-10-01,08:23:56.000,274,11062394,5125,0,1759307035,12908.838290099993,25879.395472439996,53170.80715056 2025-10-01,08:23:57.000,274,11062374,5165,0,1759307036,12908.17813172,28650.746833679994,53171.00977704001 2025-10-01,08:23:58.000,274,11062470,5044,0,1759307037,12907.767216809989,30497.80922019,53171.233364880005 2025-10-01,08:23:59.000,274,11062414,5325,0,1759307038,12907.457346549993,21720.89516241,53171.42201712001 2025-10-01,08:24:00.000,274,11062409,6005,0,1759307039,12907.275466179992,26340.034970549998,53171.71547616 2025-10-01,08:24:01.000,274,11062461,5925,0,1759307040,12907.578600129993,31420.617877619996,53171.93207688 2025-10-01,08:24:02.000,274,11062452,5485,0,1759307041,12908.097296,28185.800317140005,53172.05085792 2025-10-01,08:24:03.000,274,11062431,5965,0,1759307042,12908.696827589993,31879.61492844,53172.33034272001 2025-10-01,08:24:04.000,274,11062471,5725,0,1759307043,12909.303095489995,28184.193115500006,53172.55393056 2025-10-01,08:24:05.000,274,11062414,5285,0,1759307044,12909.660119920001,31417.974453870003,53172.59585328001 2025-10-01,08:24:06.000,274,11062439,5645,0,1759307045,12909.619702060001,26337.6030207,53172.63777600001 2025-10-01,08:24:07.000,274,11062405,5925,0,1759307046,12909.222259769995,27723.638206949996,53172.63777600001 2025-10-01,08:24:08.000,274,11062421,5565,0,1759307047,12908.501474600002,33266.164701179994,53172.47008512001 2025-10-01,08:24:09.000,274,11062426,5325,0,1759307048,12907.740271569994,28646.312930910004,53172.51200784 2025-10-01,08:24:10.000,274,11062448,5285,0,1759307049,12907.05990426,28183.643283359997,53172.5329692 2025-10-01,08:24:11.000,274,11062468,5205,0,1759307050,12906.75677031,34649.38728456,53172.6028404 2025-10-01,08:24:12.000,274,11062439,5765,0,1759307051,12906.91170543999,26796.578924129994,53172.61681464001 2025-10-01,08:24:13.000,274,11062437,5845,0,1759307052,12907.356301899992,24024.642485100005,53172.61681464001 2025-10-01,08:24:14.000,274,11062405,5925,0,1759307053,12907.982778729995,25410.635376570004,53172.693672960006 2025-10-01,08:24:15.000,274,11062422,5325,0,1759307054,12908.184868029995,25873.128795869998,53172.72860856 2025-10-01,08:24:16.000,274,11062478,5325,0,1759307055,12907.94909717999,36958.95718863,53172.693672960006 2025-10-01,08:24:17.000,274,11062447,5805,0,1759307056,12907.686381089989,28644.395567550004,53172.78450552001 2025-10-01,08:24:18.000,274,11062409,5725,0,1759307057,12907.821107289994,25410.156035730004,53172.840402480004 2025-10-01,08:24:19.000,274,11062283,5765,0,1759307058,12908.063614449995,29566.351280250004,53172.80546688001 2025-10-01,08:24:20.000,274,11062442,5405,0,1759307059,12908.285912679996,27718.598079000003,53172.88232520001 2025-10-01,08:24:21.000,274,11062308,5205,0,1759307060,12908.818081169993,28642.442958540007,53172.89629944 2025-10-01,08:24:22.000,274,11062404,5325,0,1759307061,12909.41761276,33723.88585947,53172.83341536001 2025-10-01,08:24:23.000,274,11062456,5205,0,1759307062,12909.747691949997,33262.86570834,53172.9172608 2025-10-01,08:24:24.000,274,11062309,5605,0,1759307063,12910.003671729988,24948.762280709998,53172.9172608 2025-10-01,08:24:25.000,274,11062424,5245,0,1759307064,12910.205761029989,30028.527488699998,53173.077964560005 2025-10-01,08:24:26.000,274,11062301,5884,0,1759307065,12910.61667594,28641.822635100005,53173.21071984 2025-10-01,08:24:27.000,274,11062455,5684,0,1759307066,12910.744665829996,32336.46199461,53173.52514024001 2025-10-01,08:24:28.000,274,11062485,5605,0,1759307067,12910.40785032999,26332.555843619994,53173.63693416 2025-10-01,08:24:29.000,274,11062474,5005,0,1759307068,12909.666856229996,30952.06925565,53173.748728080005 2025-10-01,08:24:30.000,274,11062478,5245,0,1759307069,12909.14816035999,31876.12560909,53173.93738032001 2025-10-01,08:24:31.000,274,11062432,5325,0,1759307070,12909.020170469994,28643.422787610005,53174.02821288001 2025-10-01,08:24:32.000,274,11062475,5645,0,1759307071,12908.858499029993,32801.35211810999,53174.11205832 2025-10-01,08:24:33.000,274,11062482,5165,0,1759307072,12908.750718069998,28183.854757260007,53174.18891664 2025-10-01,08:24:34.000,274,11062429,5645,0,1759307073,12908.501474600002,29109.391428000003,53174.26577496 2025-10-01,08:24:35.000,274,11062482,5405,0,1759307074,12908.333066849991,31881.828355260004,53174.40551736 2025-10-01,08:24:36.000,274,11062419,5725,0,1759307075,12908.575574009992,33729.743686500005,53174.587182480005 2025-10-01,08:24:37.000,274,11062472,5125,0,1759307076,12908.999961539994,30957.877738769996,53174.733912 2025-10-01,08:24:38.000,274,11062489,5485,0,1759307077,12909.383931209995,33266.98944939001,53174.99243544001 2025-10-01,08:24:39.000,274,11062358,5285,0,1759307078,12909.747691949997,27261.715767179994,53175.139164960005 2025-10-01,08:24:40.000,274,11062423,5725,0,1759307079,12910.178815789994,30494.799241679997,53175.29986872001 2025-10-01,08:24:41.000,274,11062401,5525,0,1759307080,12910.52910390999,30956.827418400004,53175.46755960001 2025-10-01,08:24:42.000,274,11062414,5205,0,1759307081,12910.60993962999,27723.821484329994,53175.6771732 2025-10-01,08:24:43.000,274,11062442,5525,0,1759307082,12910.69751166,30033.990564449996,53175.86582544 2025-10-01,08:24:44.000,274,11062420,5485,0,1759307083,12910.771611069991,31420.476895019994,53176.026529200004 2025-10-01,08:24:45.000,274,11062435,5805,0,1759307084,12910.481949739995,32345.611765349997,53176.13832312001 2025-10-01,08:24:46.000,274,11062450,5245,0,1759307085,12909.808318739997,28652.487968789996,53176.32697536001 2025-10-01,08:24:47.000,274,11062450,5445,0,1759307086,12909.30983179999,33736.912651709994,53176.431782160005 2025-10-01,08:24:48.000,274,11062464,5365,0,1759307087,12909.080797259994,30505.66900014,53176.599473040005 2025-10-01,08:24:49.000,274,11062421,5605,0,1759307088,12909.23573239,25886.69132199,53176.7252412 2025-10-01,08:24:50.000,274,11062448,5205,0,1759307089,12909.626438369996,32353.140236189996,53176.96280328 2025-10-01,08:24:51.000,274,11062430,5245,0,1759307090,12910.4550045,29117.815138349994,53177.25626232 2025-10-01,08:24:52.000,274,11062407,5725,0,1759307091,12911.67427661,26806.468853519997,53177.52177288 2025-10-01,08:24:53.000,274,11062447,5645,0,1759307092,12913.102374329996,27267.453758999996,53177.79427056001 2025-10-01,08:24:54.000,274,11062500,5445,0,1759307093,12914.13302976,28190.678315099998,53178.1226652 2025-10-01,08:24:55.000,274,11062457,5805,0,1759307094,12914.874023859993,28652.417477490002,53178.40215 2025-10-01,08:24:56.000,274,11062491,5645,0,1759307095,12915.197366739994,36967.11303204,53178.63272496001 2025-10-01,08:24:57.000,274,11062475,5765,0,1759307096,12914.988541129998,27266.805239039997,53178.91220976 2025-10-01,08:24:58.000,274,11062437,5805,0,1759307097,12914.463108949996,27730.179799589998,53179.13579760001 2025-10-01,08:24:59.000,274,11062460,5445,0,1759307098,12913.843368429989,31890.266163869994,53179.28951424 2025-10-01,08:25:00.000,274,11062511,5684,0,1759307099,12913.243836839996,26349.501952139995,53179.47816648 2025-10-01,08:25:01.000,274,11062456,5365,0,1759307100,12912.718404659994,18.449617080004828,53179.64585736 2025-10-01,08:25:02.000,274,11062479,5765,0,1759307101,12912.280544510002,18.80207358000189,53179.904380800006 2025-10-01,08:25:03.000,274,11062515,5684,0,1759307102,12912.044773659996,18.68223836999823,53180.09303304001 2025-10-01,08:25:04.000,274,11062513,5845,0,1759307103,12912.166027239997,18.696336630004225,53180.351556479996 2025-10-01,08:25:05.000,274,11062432,5325,0,1759307104,12912.415270709993,18.696336630004225,53180.54020872 2025-10-01,08:25:06.000,274,11062484,5445,0,1759307105,12912.72514096999,18.428469689999474,53180.72886096 2025-10-01,08:25:07.000,274,11062481,5525,0,1759307106,12913.00806598999,18.13945536000392,53180.93148744001 2025-10-01,08:25:08.000,274,11062422,5365,0,1759307107,12913.546970789997,5561.525943450004,53181.078216960006 2025-10-01,08:25:09.000,274,11062488,5485,0,1759307108,12914.33511906,20806.207102739994,53181.16904952001 2025-10-01,08:25:10.000,274,11062470,5245,0,1759307109,12915.10305839999,21730.115424450007,53181.413598720006 2025-10-01,08:25:11.000,274,11062412,5245,0,1759307110,12915.45334652,1865.8362635700032,53181.57430248001 2025-10-01,08:25:12.000,274,11062409,5725,0,1759307111,12915.359038179995,18.703385760003584,53181.66513504 2025-10-01,08:25:13.000,274,11062460,5245,0,1759307112,12915.20410304999,18.886663140001474,53181.7559676 2025-10-01,08:25:14.000,274,11062401,5884,0,1759307113,12915.170421499999,5561.596434749998,53181.85378728 2025-10-01,08:25:15.000,274,11062447,5725,0,1759307114,12915.763216779997,28657.922848019996,53182.11929784 2025-10-01,08:25:16.000,274,11062446,5245,0,1759307115,12916.787135899991,27731.44159386,53182.4546796 2025-10-01,08:25:17.000,274,11062436,5245,0,1759307116,12917.305831769998,29115.263353290007,53182.76211288 2025-10-01,08:25:18.000,274,11062464,5285,0,1759307117,12916.83429007,28190.3258586,53183.307108240006 2025-10-01,08:25:19.000,274,11062465,5765,0,1759307118,12915.379247109995,27266.14262082,53183.67043848 2025-10-01,08:25:20.000,274,11062430,5485,0,1759307119,12913.681696989988,30499.649043120007,53184.05473008 2025-10-01,08:25:21.000,274,11062454,5445,0,1759307120,12912.024564729996,28652.495017919995,53184.32722776 2025-10-01,08:25:22.000,274,11062518,5085,0,1759307121,12910.731193209991,30039.622819320008,53184.57177696001 2025-10-01,08:25:23.000,274,11062475,5684,0,1759307122,12909.714010399992,30503.596555919998,53184.61369968 2025-10-01,08:25:24.000,274,11062431,5725,0,1759307123,12909.35024965999,27271.88061264,53184.59273832001 2025-10-01,08:25:25.000,274,11062477,5565,0,1759307124,12909.33004072999,26811.38914626,53184.67658376 2025-10-01,08:25:26.000,274,11062459,5765,0,1759307125,12909.22899607999,5561.532992580003,53184.82331328 2025-10-01,08:25:27.000,274,11062430,5245,0,1759307126,12908.986488919989,2789.7868800600045,53184.9700428 2025-10-01,08:25:28.000,274,11062467,5765,0,1759307127,12908.784399620003,24963.868566300007,53185.249527600005 2025-10-01,08:25:29.000,274,11062446,5125,0,1759307128,12908.919125819993,30506.60653443,53185.41023136001 2025-10-01,08:25:30.000,274,11062466,5245,0,1759307129,12909.29635918,29119.732501709994,53185.57792224001 2025-10-01,08:25:31.000,274,11062407,5765,0,1759307130,12910.111452689998,28657.25318067,53185.605870720006 2025-10-01,08:25:32.000,274,11062429,5605,0,1759307131,12911.202734910003,30504.914743229994,53185.703690400005 2025-10-01,08:25:33.000,274,11062455,5805,0,1759307132,12912.226654029997,28657.020559380006,53185.69670328001 2025-10-01,08:25:34.000,274,11062467,5684,0,1759307133,12912.859867169995,28195.28139699,53185.57093512 2025-10-01,08:25:35.000,274,11062452,5085,0,1759307134,12912.839658239995,34201.52785914,53185.4940768 2025-10-01,08:25:36.000,274,11062428,5285,0,1759307135,12912.280544510002,30506.691123990007,53185.4940768 2025-10-01,08:25:37.000,274,11062454,5405,0,1759307136,12911.88983852999,36050.90940942,53185.50106392 2025-10-01,08:25:38.000,274,11062445,5565,0,1759307137,12912.139082000002,29583.466567890006,53185.50805104001 2025-10-01,08:25:39.000,274,11062451,5765,0,1759307138,12912.80597668999,20806.256446650004,53185.535999520005 2025-10-01,08:25:40.000,274,11062450,5405,0,1759307139,12913.466135069997,29121.515931600006,53185.57093512 2025-10-01,08:25:41.000,274,11062419,5925,0,1759307140,12913.762532709989,18958.319968020005,53185.78054872 2025-10-01,08:25:42.000,274,11062457,5925,0,1759307141,12913.553707099993,5099.568258029998,53185.97618808 2025-10-01,08:25:43.000,274,11062555,5684,0,1759307142,12913.02827491999,1403.906774670002,53186.14387896 2025-10-01,08:25:45.000,274,11062452,5405,0,1759307144,12912.011092109991,14338.813605119998,53186.62599024 2025-10-01,08:25:46.000,274,11062432,5325,0,1759307145,12911.532814099999,480.01255122000293,53186.77271976001 2025-10-01,08:25:47.000,274,11062465,5725,0,1759307146,12910.791819999991,18.823220969999966,53186.95438488 2025-10-01,08:25:48.000,274,11062467,5684,0,1759307147,12909.909363389997,19.72550960999797,53187.05220456 2025-10-01,08:25:49.000,274,11062495,5645,0,1759307148,12909.33004072999,20.395176960002573,53187.01028184 2025-10-01,08:25:50.000,274,11062301,5565,0,1759307149,12908.818081169993,20.58550346999982,53186.98932048001 2025-10-01,08:25:51.000,274,11062468,5325,0,1759307150,12908.373484709991,19.96518002999801,53186.96835912001 2025-10-01,08:25:52.000,274,11062444,5485,0,1759307151,12908.285912679996,18.936007050004264,53186.926436400005 2025-10-01,08:25:53.000,274,11062451,5725,0,1759307152,12908.07708707,18.3720766500046,53186.93342352 2025-10-01,08:25:54.000,274,11062416,5245,0,1759307153,12907.578600129993,942.0054822899983,53186.88451368 2025-10-01,08:25:55.000,274,11062410,5684,0,1759307154,12907.10032212,28659.33972315,53186.74477128 2025-10-01,08:25:56.000,274,11062451,5725,0,1759307155,12906.85107864999,30043.55623386,53186.73079704001 2025-10-01,08:25:57.000,274,11062448,5325,0,1759307156,12906.83086971999,30041.885590050006,53186.709835680005 2025-10-01,08:25:58.000,274,11062432,5245,0,1759307157,12906.87128757999,29579.180696850002,53186.66791296 2025-10-01,08:25:59.000,274,11062445,5645,0,1759307158,12906.69614352,29117.08907796,53186.73079704001 2025-10-01,08:26:00.000,274,11062501,5765,0,1759307159,12905.887786319996,29117.124323609998,53186.74477128 2025-10-01,08:26:01.000,274,11062380,5245,0,1759307160,12904.675250519991,34661.08884036,53186.709835680005 2025-10-01,08:26:02.000,274,11062467,5485,0,1759307161,12903.725430810002,28195.020579179996,53186.70284856001 2025-10-01,08:26:03.000,274,11062414,5044,0,1759307162,12903.05179980999,26349.057856950007,53186.6469516 2025-10-01,08:26:04.000,274,11062450,5245,0,1759307163,12902.18281582,22654.108335719997,53186.61900312 2025-10-01,08:26:05.000,274,11062484,5525,0,1759307164,12901.421612789993,31431.043540889994,53186.65393872001 2025-10-01,08:26:06.000,274,11062529,5805,0,1759307165,12900.65367344999,33740.36672541,53186.74477128 2025-10-01,08:26:07.000,274,11062494,5125,0,1759307166,12899.912679349996,35588.57812011,53186.90547504 2025-10-01,08:26:08.000,274,11062436,5285,0,1759307167,12899.46134658,3251.800958519998,53187.094127280005 2025-10-01,08:26:09.000,274,11062467,6005,0,1759307168,12899.198630489998,19.36600398000155,53187.212908320005 2025-10-01,08:26:10.000,274,11062458,5085,0,1759307169,12898.935914399997,20.303538270003628,53187.44348328001 2025-10-01,08:26:11.000,274,11062441,5645,0,1759307170,12899.077376909998,20.268292619999556,53187.667071120006 2025-10-01,08:26:12.000,274,11062447,5925,0,1759307171,12899.872261489996,19.4223970200037,53187.8696976 2025-10-01,08:26:13.000,274,11062467,5725,0,1759307172,12901.435085409998,18.33683100000053,53188.00944 2025-10-01,08:26:14.000,274,11062433,5765,0,1759307173,12903.15284445999,30045.31851636,53188.06533696 2025-10-01,08:26:15.000,274,11062465,6045,0,1759307174,12904.35190763999,29120.571348180005,53188.0793112 2025-10-01,08:26:16.000,274,11062475,5765,0,1759307175,12904.722404690001,27272.190774360002,53188.149182400004 2025-10-01,08:26:17.000,274,11062474,5245,0,1759307176,12904.911021369997,25423.774954890003,53188.2539892 2025-10-01,08:26:18.000,274,11062485,5845,0,1759307177,12905.160264839993,26347.246230539997,53188.3238604 2025-10-01,08:26:19.000,274,11062464,5165,0,1759307178,12905.564443439995,33275.955942750006,53188.44264144 2025-10-01,08:26:20.000,274,11062504,5405,0,1759307179,12905.887786319996,29579.631841170005,53188.5684096 2025-10-01,08:26:21.000,274,11062466,5285,0,1759307180,12906.137029789992,28655.293522530003,53188.86885576 2025-10-01,08:26:22.000,274,11062482,5405,0,1759307181,12906.332382779998,30502.546235550006,53189.155327680004 2025-10-01,08:26:23.000,274,11062428,5044,0,1759307182,12906.291964919998,31426.130297280004,53189.46276096001 2025-10-01,08:26:24.000,274,11062506,5405,0,1759307183,12905.975358349991,28192.630924109995,53189.679361680006 2025-10-01,08:26:25.000,274,11062511,6005,0,1759307184,12905.456662479999,26345.77296237,53189.93788512001 2025-10-01,08:26:26.000,274,11062457,5684,0,1759307185,12905.47687141,27732.273391199997,53190.04269192 2025-10-01,08:26:27.000,274,11062476,5245,0,1759307186,12906.035985139992,31427.970120209997,53190.231344160005 2025-10-01,08:26:28.000,274,11062513,5925,0,1759307187,12906.675934589999,29118.329724840005,53190.3850608 2025-10-01,08:26:29.000,274,11062490,5365,0,1759307188,12907.046431639996,35124.174386579994,53190.48986760001 2025-10-01,08:26:30.000,274,11062464,5485,0,1759307189,12907.309147729997,28195.358937419995,53190.664545600004 2025-10-01,08:26:31.000,274,11062551,5845,0,1759307190,12907.376510829992,30505.429329720006,53190.74839104 2025-10-01,08:26:32.000,274,11062507,5765,0,1759307191,12907.679644779993,28656.978264599995,53190.81127512 2025-10-01,08:26:33.000,274,11062482,5445,0,1759307192,12908.346539469996,34198.96902495,53190.97197888001 2025-10-01,08:26:34.000,274,11062485,5605,0,1759307193,12909.16836928999,30039.996423210003,53191.118708400005 2025-10-01,08:26:35.000,274,11062558,5405,0,1759307194,12909.889154459997,27267.073105980002,53191.2933864 2025-10-01,08:26:36.000,274,11062467,5965,0,1759307195,12910.192288409999,31885.853408490002,53191.50998712 2025-10-01,08:26:37.000,274,11062480,5245,0,1759307196,12910.259651509994,31885.451608079995,53191.60081968 2025-10-01,08:26:38.000,274,11062556,5605,0,1759307197,12910.172079479999,28189.959303840005,53191.7475492 2025-10-01,08:26:39.000,274,11062467,5684,0,1759307198,12910.293333059999,29114.135492489993,53191.78248480001 2025-10-01,08:26:40.000,274,11062526,5445,0,1759307199,12910.751402139991,28190.727659009994,53191.859343120006 2025-10-01,08:26:41.000,274,11062506,5245,0,1759307200,12911.323988489989,26343.481995120004,53191.908252960005 2025-10-01,08:26:42.000,274,11062556,5285,0,1759307201,12911.82921173999,33734.52299664001,53192.02004688001 2025-10-01,08:26:43.000,274,11062482,5285,0,1759307202,12912.556733219993,30038.205944190006,53192.173763520004 2025-10-01,08:26:44.000,274,11062458,5405,0,1759307203,12913.149528499991,35579.865395429995,53192.34844152 2025-10-01,08:26:46.000,274,11062508,5245,0,1759307205,12912.94743919999,30956.742828839997,53192.66286192 2025-10-01,08:26:47.000,274,11062578,5245,0,1759307206,12912.381589160002,28184.468031569995,53192.78164296 2025-10-01,08:26:48.000,274,11062569,5725,0,1759307207,12912.051509969991,25413.694698990003,53192.8305528 2025-10-01,08:26:49.000,274,11062510,5285,0,1759307208,12911.74837601999,27724.86475557,53192.94933384 2025-10-01,08:26:50.000,274,11062519,5605,0,1759307209,12911.391351589999,31884.09817512,53193.061127760004 2025-10-01,08:26:51.000,274,11062546,5525,0,1759307210,12910.913073579992,33733.49382366,53193.19388304001 2025-10-01,08:26:52.000,274,11062557,5645,0,1759307211,12910.4550045,30963.079996710003,53193.41048376001 2025-10-01,08:26:53.000,274,11062449,5725,0,1759307212,12910.225969959989,30501.62984865,53193.62009736 2025-10-01,08:26:54.000,274,11062469,5805,0,1759307213,12910.091243759998,29577.404316090004,53193.850672320004 2025-10-01,08:26:55.000,274,11062448,5405,0,1759307214,12910.037353279993,27267.157695539994,53194.21400256 2025-10-01,08:26:56.000,274,11062537,5884,0,1759307215,12910.47521343,29575.176791010002,53194.59829416 2025-10-01,08:26:57.000,274,11062492,5485,0,1759307216,12911.70795815999,30496.639064610004,53194.91970168001 2025-10-01,08:26:58.000,274,11062539,5605,0,1759307217,12913.668224369998,25412.341266029995,53195.42277432001 2025-10-01,08:26:59.000,274,11062451,5805,0,1759307218,12915.668908439991,29566.605048929996,53195.90488560001 2025-10-01,08:27:00.000,274,11062512,5285,0,1759307219,12917.218259740002,26793.984844289997,53196.26122872001 2025-10-01,08:27:01.000,274,11062535,5765,0,1759307220,12918.370168749992,29565.75915333,53196.56167488 2025-10-01,08:27:02.000,274,11062546,5285,0,1759307221,12919.495132520002,28180.929368309997,53196.79224984001 2025-10-01,08:27:03.000,274,11062515,5845,0,1759307222,12920.47189747,26333.888129190003,53196.98090208001 2025-10-01,08:27:04.000,274,11062526,5325,0,1759307223,12921.34761777,27720.40265628,53197.23942552 2025-10-01,08:27:05.000,274,11062496,5445,0,1759307224,12922.48605416,27258.691690410007,53197.45602624 2025-10-01,08:27:06.000,274,11062605,5925,0,1759307225,12923.96130604999,28181.972639550004,53197.70057544001 2025-10-01,08:27:07.000,274,11062517,5605,0,1759307226,12925.20078708999,29104.915230450002,53197.95211176 2025-10-01,08:27:08.000,274,11062560,5285,0,1759307227,12926.271860379995,35108.490072329994,53198.33640336 2025-10-01,08:27:09.000,274,11062508,5405,0,1759307228,12927.27557056999,30027.251596169997,53198.762617680004 2025-10-01,08:27:10.000,274,11062523,5845,0,1759307229,12928.016564669997,32336.067243330006,53199.13992216001 2025-10-01,08:27:11.000,274,11062505,5725,0,1759307230,12928.53526053999,28178.751187140006,53199.6080592 2025-10-01,08:27:12.000,274,11062519,5605,0,1759307231,12929.087637960001,28640.687725170006,53199.98536368 2025-10-01,08:27:13.000,274,11062495,5765,0,1759307232,12929.525498109993,31875.399548700007,53200.27882272 2025-10-01,08:27:14.000,274,11062473,5565,0,1759307233,12929.518761799998,27721.01593059,53200.41856512 2025-10-01,08:27:15.000,274,11062505,5884,0,1759307234,12928.94617545,30494.6159643,53200.509397680005 2025-10-01,08:27:16.000,274,11062524,5285,0,1759307235,12927.827947990001,33728.947134810005,53200.48843632 2025-10-01,08:27:17.000,274,11062511,5725,0,1759307236,12926.783819939992,30033.095324940005,53200.53035904001 2025-10-01,08:27:18.000,274,11062554,5245,0,1759307237,12925.726219269993,30493.431710460005,53200.63516584 2025-10-01,08:27:19.000,274,11062488,4925,0,1759307238,12924.971752549995,25872.353391569995,53200.71901128001 2025-10-01,08:27:20.000,274,11062519,5845,0,1759307239,12924.601255499998,28180.069374450002,53200.8308052 2025-10-01,08:27:21.000,274,11062524,5365,0,1759307240,12924.735981699989,30950.405660970006,53200.8308052 2025-10-01,08:27:22.000,274,11062547,5725,0,1759307241,12925.234468639996,30026.490290129994,53200.795869600006 2025-10-01,08:27:23.000,274,11062548,5485,0,1759307242,12926.042825839999,28178.553811499994,53200.795869600006 2025-10-01,08:27:24.000,274,11062575,5805,0,1759307243,12926.669302670001,29562.974746980006,53200.87971504 2025-10-01,08:27:25.000,274,11062515,5725,0,1759307244,12927.127371749993,32794.83872199,53200.963560480006 2025-10-01,08:27:26.000,274,11062536,5445,0,1759307245,12927.140844369998,29100.178215089996,53201.061380160005 2025-10-01,08:27:27.000,274,11062525,5684,0,1759307246,12926.729929460002,31410.601063890004,53201.11727712 2025-10-01,08:27:28.000,274,11062494,5325,0,1759307247,12926.26512407,26792.708951759996,53201.110290000004 2025-10-01,08:27:29.000,274,11062537,5965,0,1759307248,12926.21796989999,35105.88189423,53201.061380160005 2025-10-01,08:27:30.000,274,11062501,5565,0,1759307249,12926.473949679996,30486.551759580005,53201.04740592 2025-10-01,08:27:31.000,274,11062508,5365,0,1759307250,12926.898337209997,26790.812735789994,53201.06836728 2025-10-01,08:27:32.000,274,11062539,5925,0,1759307251,12927.430505699995,33718.09852374,53201.061380160005 2025-10-01,08:27:33.000,274,11062508,5125,0,1759307252,12927.928992640002,32333.141854379995,53201.04740592 2025-10-01,08:27:34.000,274,11062517,5805,0,1759307253,12928.110873010002,28639.390685250008,53200.9705476 2025-10-01,08:27:35.000,274,11062545,5725,0,1759307254,12928.009828360002,28178.271846300006,53200.774908240004 2025-10-01,08:27:37.000,274,11062486,5565,0,1759307256,12929.155001059997,27715.76432874,53200.558307520005 2025-10-01,08:27:38.000,274,11062591,5525,0,1759307257,12930.630252950003,30485.889141360007,53200.64914008001 2025-10-01,08:27:39.000,274,11062458,5405,0,1759307258,12932.125713769994,28637.684795790003,53200.66311432 2025-10-01,08:27:40.000,274,11062473,5965,0,1759307259,12933.136160269998,29099.240680799994,53200.725998400005 2025-10-01,08:27:41.000,274,11062542,5485,0,1759307260,12933.49992101,31870.66958247,53200.78189536 2025-10-01,08:27:42.000,274,11062492,5085,0,1759307261,12933.365194809994,29561.677707060007,53200.92862488 2025-10-01,08:27:43.000,274,11062516,5285,0,1759307262,12933.082269789993,27252.002066040004,53201.1452256 2025-10-01,08:27:44.000,274,11062561,5645,0,1759307263,12932.907125730002,32793.59102598,53201.27099376001 2025-10-01,08:27:45.000,274,11062517,5925,0,1759307264,12932.678091189991,31869.71794992,53201.515542960005 2025-10-01,08:27:46.000,274,11062544,5325,0,1759307265,12932.408638789995,33717.88704984001,53201.55047856 2025-10-01,08:27:47.000,274,11062483,5884,0,1759307266,12932.118977459999,25405.849017300003,53201.64131112 2025-10-01,08:27:48.000,274,11062463,5645,0,1759307267,12931.667644690002,28640.243629980003,53201.564452800005 2025-10-01,08:27:49.000,274,11062509,5725,0,1759307268,12931.22304823,30488.708793359998,53201.4945816 2025-10-01,08:27:50.000,274,11062571,5805,0,1759307269,12930.724561289993,24946.379674769996,53201.36182632 2025-10-01,08:27:51.000,274,11062516,5125,0,1759307270,12930.212601729996,28179.054299730007,53201.298942240006 2025-10-01,08:27:52.000,274,11062559,5684,0,1759307271,12929.586124899994,29102.271806699995,53201.2150968 2025-10-01,08:27:53.000,274,11062514,5325,0,1759307272,12928.74408615,27716.441045219995,53201.12426424001 2025-10-01,08:27:54.000,274,11062513,5725,0,1759307273,12927.673012859996,26793.16009608,53201.061380160005 2025-10-01,08:27:55.000,274,11062517,5605,0,1759307274,12926.851183040002,26331.970765830003,53200.99849608 2025-10-01,08:27:56.000,274,11062437,5925,0,1759307275,12926.52784016,30027.39257877,53200.907663519996 2025-10-01,08:27:57.000,274,11062487,5645,0,1759307276,12926.38637765,27255.864989280002,53200.8308052 2025-10-01,08:27:58.000,274,11062540,5085,0,1759307277,12926.622148499991,31874.229393119997,53200.83779232001 2025-10-01,08:27:59.000,274,11062468,5285,0,1759307278,12927.181262229999,30487.989782100005,53200.93561200001 2025-10-01,08:28:00.000,274,11062520,5405,0,1759307279,12927.67974916999,28639.94756652,53201.012470320005 2025-10-01,08:28:01.000,274,11062551,5845,0,1759307280,12928.312962309989,29101.644434129994,53201.09631576 2025-10-01,08:28:02.000,274,11062460,5165,0,1759307281,12928.57567839999,24021.583162680006,53201.10330288001 2025-10-01,08:28:03.000,274,11062490,5245,0,1759307282,12928.447688509994,24946.47836259,53200.98452184001 2025-10-01,08:28:04.000,274,11062491,5605,0,1759307283,12927.814475369996,29566.330132860006,53200.83779232001 2025-10-01,08:28:05.000,274,11062498,5365,0,1759307284,12927.127371749993,32338.083294509997,53200.59324312 2025-10-01,08:28:06.000,274,11062510,5165,0,1759307285,12926.689511600001,29566.675540230004,53200.38362952001 2025-10-01,08:28:07.000,274,11062513,5884,0,1759307286,12926.574994329996,30489.202232459997,53200.222925760005 2025-10-01,08:28:08.000,274,11062516,5365,0,1759307287,12926.662566359992,30487.672571250005,53200.15305456 2025-10-01,08:28:09.000,274,11062491,5684,0,1759307288,12927.039799719998,29562.192293550004,53199.99933792001 2025-10-01,08:28:10.000,274,11062510,5205,0,1759307289,12927.43724200999,27713.1702489,53199.81068568001 2025-10-01,08:28:11.000,274,11062475,5725,0,1759307290,12927.107162819993,30483.73915671,53199.58709784 2025-10-01,08:28:12.000,274,11062521,5805,0,1759307291,12926.029353219994,25865.91753588,53199.34254864 2025-10-01,08:28:13.000,274,11062512,5285,0,1759307292,12924.90438945,30947.459124629997,53198.930308560004 2025-10-01,08:28:14.000,274,11062442,5485,0,1759307293,12923.934360809995,30948.727968029998,53198.51806848001 2025-10-01,08:28:15.000,274,11062519,5884,0,1759307294,12923.018222649996,29564.16604995,53198.14775112 2025-10-01,08:28:16.000,274,11062568,5285,0,1759307295,12922.56015356999,28178.758236270005,53197.81935648001 2025-10-01,08:28:17.000,274,11062484,5485,0,1759307296,12922.634252979995,30025.270790640003,53197.45602624 2025-10-01,08:28:18.000,274,11062469,5765,0,1759307297,12922.971068480001,29100.347394209995,53197.35820656 2025-10-01,08:28:19.000,274,11062523,5645,0,1759307298,12923.476291729989,29560.711976249993,53197.35121944 2025-10-01,08:28:20.000,274,11062496,5285,0,1759307299,12924.197076899996,30483.23161935,53197.35121944 2025-10-01,08:28:21.000,274,11062520,5165,0,1759307300,12924.601255499998,30482.92145763,53197.40012928 2025-10-01,08:28:22.000,274,11062498,5245,0,1759307301,12924.325066789992,27712.289107649995,53197.56782016 2025-10-01,08:28:23.000,274,11062499,5684,0,1759307302,12923.462819109998,28636.91644062,53197.63769136 2025-10-01,08:28:24.000,274,11062522,5245,0,1759307303,12922.76897918,29561.184267959994,53197.72153680001 2025-10-01,08:28:25.000,274,11062454,5325,0,1759307304,12922.115557110003,32793.858892920005,53197.8612792 2025-10-01,08:28:26.000,274,11062501,5765,0,1759307305,12921.839368399997,26788.253901599994,53197.97307312 2025-10-01,08:28:27.000,274,11062496,5365,0,1759307306,12922.169447589993,33251.601198599994,53198.161725360005 2025-10-01,08:28:28.000,274,11062488,5445,0,1759307307,12922.593835119995,34635.014108489995,53198.2455708 2025-10-01,08:28:29.000,274,11062473,5645,0,1759307308,12922.816133349996,24935.199754589994,53198.51108136 2025-10-01,08:28:30.000,274,11062482,5605,0,1759307309,12922.836342279996,28167.091926120003,53198.713707840005 2025-10-01,08:28:31.000,274,11062495,5884,0,1759307310,12922.331119029994,27243.71933829,53198.82550176001 2025-10-01,08:28:32.000,274,11062458,5285,0,1759307311,12921.65075172,27244.494742590003,53199.000179760005 2025-10-01,08:28:33.000,274,11062367,5845,0,1759307312,12921.21962787999,30477.47248014,53199.09101232001 2025-10-01,08:28:34.000,274,11062289,5725,0,1759307313,12921.233100499994,30476.753468879993,53199.19581912 2025-10-01,08:28:35.000,274,11062363,5645,0,1759307314,12921.172473709994,31399.900484550002,53199.25171608 2025-10-01,08:28:36.000,274,11062484,5325,0,1759307315,12920.572942120001,34171.33643535001,53199.30062592 2025-10-01,08:28:37.000,274,11062556,5525,0,1759307316,12919.724167059998,27707.643730979995,53199.25870320001 2025-10-01,08:28:38.000,274,11062494,5085,0,1759307317,12918.956227719995,30942.376701899993,53199.216780480005 2025-10-01,08:28:39.000,274,11062514,5285,0,1759307318,12918.221969929997,28173.478437900005,53199.049089600005 2025-10-01,08:28:40.000,274,11062511,5725,0,1759307319,12917.595493099994,25865.89638849,53198.92332144001 2025-10-01,08:28:41.000,274,11062499,5845,0,1759307320,12917.265413909998,30023.607195959994,53198.60890104001 2025-10-01,08:28:42.000,274,11062534,5405,0,1759307321,12917.130687709992,29561.868033570005,53198.448197280006 2025-10-01,08:28:43.000,274,11062490,5365,0,1759307322,12916.841026379996,32332.577923980003,53198.28749352 2025-10-01,08:28:44.000,274,11062486,5285,0,1759307323,12916.416638849994,31870.36646988,53198.04993144 2025-10-01,08:28:45.000,274,11062499,5684,0,1759307324,12915.837316190002,26790.312247559996,53197.86826632001 2025-10-01,08:28:46.000,274,11062517,5485,0,1759307325,12915.076113159994,31870.951547670003,53197.69358832 2025-10-01,08:28:48.000,274,11062446,5485,0,1759307327,12914.058930349995,28640.194286070007,53197.39314216001 2025-10-01,08:28:49.000,274,11062320,5485,0,1759307328,12914.25428334,28641.286901219995,53197.37916792 2025-10-01,08:28:50.000,274,11062470,5325,0,1759307329,12914.591098839992,25869.991933020006,53197.43506488001 2025-10-01,08:28:51.000,274,11062504,5245,0,1759307330,12914.948123269998,34644.05109315,53197.47000048 2025-10-01,08:28:52.000,274,11062392,5405,0,1759307331,12915.399456039995,33255.99985572,53197.67961408001 2025-10-01,08:28:53.000,274,11062466,5365,0,1759307332,12915.897942980002,30020.64656136,53197.8612792 2025-10-01,08:28:54.000,274,11062447,5765,0,1759307333,12915.702589989996,30019.490504040004,53197.93813752001 2025-10-01,08:28:55.000,274,11062423,5765,0,1759307334,12915.16368518999,33251.98890075,53198.02198296 2025-10-01,08:28:56.000,274,11062469,6005,0,1759307335,12914.644989319997,35099.361448979995,53198.01499584001 2025-10-01,08:28:57.000,274,11062452,5165,0,1759307336,12914.712352419992,26786.56915953,53197.924163280004 2025-10-01,08:28:58.000,274,11062450,5165,0,1759307337,12915.049167919999,33251.55185469,53197.9311504 2025-10-01,08:28:59.000,274,11062463,5965,0,1759307338,12915.298411389995,26784.49671531,53197.84730496001 2025-10-01,08:29:00.000,274,11062458,5285,0,1759307339,12915.20410304999,31863.387831180007,53197.83333072 2025-10-01,08:29:01.000,274,11062428,5165,0,1759307340,12915.049167919999,28168.776668189996,53197.77044664001 2025-10-01,08:29:02.000,274,11062423,5845,0,1759307341,12915.19063043,27245.608505130003,53197.69358832 2025-10-01,08:29:03.000,274,11062466,5365,0,1759307342,12915.608281649991,28631.199596189996,53197.72153680001 2025-10-01,08:29:04.000,274,11062473,5805,0,1759307343,12916.120241209988,29092.677940769994,53197.67262696 2025-10-01,08:29:05.000,274,11062479,5845,0,1759307344,12916.194340619993,29092.064666460006,53197.62371712 2025-10-01,08:29:06.000,274,11062379,5725,0,1759307345,12915.972042389993,29091.204672599997,53197.72153680001 2025-10-01,08:29:07.000,274,11062483,5645,0,1759307346,12915.641963199996,33246.293203709996,53197.79839512001 2025-10-01,08:29:08.000,274,11062249,5725,0,1759307347,12914.941386959988,33706.855161390005,53197.70057544001 2025-10-01,08:29:09.000,274,11062482,5205,0,1759307348,12914.03198511,32320.700139930006,53197.72852392001 2025-10-01,08:29:10.000,274,11062462,5285,0,1759307349,12913.378563040002,25393.174681560005,53197.73551104 2025-10-01,08:29:11.000,274,11062446,5044,0,1759307350,12913.04848384999,29548.770750030002,53197.756472400004 2025-10-01,08:29:12.000,274,11062453,5805,0,1759307351,12913.041747539995,27238.93297902,53197.81236936 2025-10-01,08:29:13.000,274,11062453,5805,0,1759307352,12912.657777869994,26314.531218210002,53197.924163280004 2025-10-01,08:29:14.000,274,11062460,5245,0,1759307353,12912.139082000002,27699.27641367,53197.91717616001 2025-10-01,08:29:15.000,274,11062426,5325,0,1759307354,12911.883102219996,31393.443481470007,53197.93813752001 2025-10-01,08:29:16.000,274,11062450,5165,0,1759307355,12911.350933729998,29547.382071419997,53197.88224056 2025-10-01,08:29:17.000,274,11062538,5565,0,1759307356,12910.778347380001,30934.375939350008,53197.707562560005 2025-10-01,08:29:18.000,274,11062470,5485,0,1759307357,12910.38764139999,29088.039613229994,53197.51192320001 2025-10-01,08:29:19.000,274,11062475,5925,0,1759307358,12910.461740809995,34629.44529579001,53197.29532248001 2025-10-01,08:29:20.000,274,11062507,5845,0,1759307359,12910.886128339997,29087.095029810007,53197.106670240006 2025-10-01,08:29:21.000,274,11062499,5805,0,1759307360,12911.202734910003,32318.754580049994,53196.89006952001 2025-10-01,08:29:22.000,274,11062588,5205,0,1759307361,12911.263361699988,29085.607663379997,53196.68744304 2025-10-01,08:29:23.000,274,11062518,5325,0,1759307362,12911.094953949992,28161.812127750003,53196.47782944001 2025-10-01,08:29:24.000,274,11062480,5405,0,1759307363,12910.980436680002,30470.90269098,53196.26122872001 2025-10-01,08:29:25.000,274,11062541,5925,0,1759307364,12911.054536089992,29086.06585683,53196.198344640005 2025-10-01,08:29:26.000,274,11062521,5645,0,1759307365,12911.243152769988,28163.010479849996,53196.14244768001 2025-10-01,08:29:27.000,274,11062400,5325,0,1759307366,12911.539550409994,28163.743589370002,53196.1843704 2025-10-01,08:29:28.000,274,11062452,5485,0,1759307367,12911.89657484,29087.926827150004,53196.31013856001 2025-10-01,08:29:29.000,274,11062505,5565,0,1759307368,12912.570205839998,31397.158372980004,53196.44289384 2025-10-01,08:29:30.000,274,11062472,4965,0,1759307369,12913.472871379992,32320.798827749997,53196.56167488 2025-10-01,08:29:31.000,274,11062525,5565,0,1759307370,12914.442900019996,31397.235913409997,53196.73635288 2025-10-01,08:29:32.000,274,11062531,5645,0,1759307371,12915.42640127999,33244.263054270006,53196.987889200005 2025-10-01,08:29:33.000,274,11062543,5725,0,1759307372,12916.073087039993,32320.580304720002,53197.204489920005 2025-10-01,08:29:34.000,274,11062542,5245,0,1759307373,12916.44358408999,30473.715293850008,53197.42807776 2025-10-01,08:29:35.000,274,11062500,5125,0,1759307374,12916.800608519996,24932.351906070005,53197.707562560005 2025-10-01,08:29:36.000,274,11062521,5605,0,1759307375,12917.575284169994,29550.314509500007,53197.85429208 2025-10-01,08:29:37.000,274,11062559,5884,0,1759307376,12918.98990927,28164.751614959998,53198.03595720001 2025-10-01,08:29:38.000,274,11062449,5925,0,1759307377,12920.498842709996,25855.372037399997,53198.19666096 2025-10-01,08:29:39.000,274,11062496,5245,0,1759307378,12921.145528469999,29087.34879849,53198.3853132 2025-10-01,08:29:40.000,274,11062486,5365,0,1759307379,12921.46887135,30010.305487649995,53198.713707840005 2025-10-01,08:29:41.000,274,11062474,5365,0,1759307380,12921.879786259997,30932.832179880003,53198.951269920006 2025-10-01,08:29:42.000,274,11062531,5565,0,1759307381,12922.62078035999,29546.444537129995,53199.18883200001 2025-10-01,08:29:43.000,274,11062522,5365,0,1759307382,12923.186630399992,30007.03469133,53199.454342560006 2025-10-01,08:29:44.000,274,11062567,5805,0,1759307383,12923.442610179998,32776.426394430004,53199.71286600001 2025-10-01,08:29:45.000,274,11062505,5725,0,1759307384,12923.489764349993,29543.20898646,53199.91549248 2025-10-01,08:29:46.000,274,11062467,5605,0,1759307385,12923.435873869988,27695.836438230006,53200.15305456 2025-10-01,08:29:47.000,274,11062485,5725,0,1759307386,12923.68511734,32313.40429038,53200.49542344 2025-10-01,08:29:49.000,274,11062479,5925,0,1759307388,12925.16710554,35084.33975295001,53200.91465064001 2025-10-01,08:29:50.000,274,11062448,5365,0,1759307389,12925.753164510003,28619.45574561,53201.180161200005 2025-10-01,08:29:51.000,274,11062449,5805,0,1759307390,12925.739691889998,26310.41452629,53201.22208392001 2025-10-01,08:29:52.000,274,11062522,5285,0,1759307391,12925.564547829992,30004.786018860003,53201.277980880004 2025-10-01,08:29:53.000,274,11062469,5765,0,1759307392,12925.672328790002,28157.723632349996,53201.277980880004 2025-10-01,08:29:54.000,274,11062533,5725,0,1759307393,12926.191024659995,30004.257334110007,53201.22208392001 2025-10-01,08:29:55.000,274,11062485,5805,0,1759307394,12926.608675880001,28156.497083730006,53201.23605816 2025-10-01,08:29:56.000,274,11062489,5965,0,1759307395,12926.494158609996,27232.546467239998,53201.25701952 2025-10-01,08:29:57.000,274,11062348,5565,0,1759307396,12925.665592479992,28617.594775289996,53201.298942240006 2025-10-01,08:29:58.000,274,11062486,5525,0,1759307397,12924.863971589999,28156.045939410003,53201.3548392 2025-10-01,08:29:59.000,274,11062521,5845,0,1759307398,12924.075823319996,30003.06603114,53201.396761920005 2025-10-01,08:30:00.000,274,11062484,5684,0,1759307399,12923.132739920002,29080.010654159996,53201.45964600001 2025-10-01,08:30:01.000,274,11062486,5245,0,1759307400,12922.452372609994,31389.608754750006,53201.36881344001 2025-10-01,08:30:02.000,274,11062459,6005,0,1759307401,12922.054930320002,30466.997472960007,53201.29195512001 2025-10-01,08:30:03.000,274,11062506,5525,0,1759307402,12921.980830909997,28158.66116664,53201.180161200005 2025-10-01,08:30:04.000,274,11062466,5285,0,1759307403,12922.095348180002,32314.771821600007,53201.11727712 2025-10-01,08:30:05.000,274,11062524,5245,0,1759307404,12922.47931784999,28159.175753129995,53201.09631576 2025-10-01,08:30:06.000,274,11062526,5605,0,1759307405,12922.72856132,26312.994507869997,53200.963560480006 2025-10-01,08:30:07.000,274,11062513,6005,0,1759307406,12922.58036249999,29084.338819979996,53201.03343168001 2025-10-01,08:30:08.000,274,11062502,5485,0,1759307407,12922.129029729993,32778.31556127001,53201.13823848 2025-10-01,08:30:09.000,274,11062519,5645,0,1759307408,12921.778741609996,34162.334696339996,53201.37580056 2025-10-01,08:30:10.000,274,11062465,6005,0,1759307409,12921.765268989991,30928.496964930004,53201.564452800005 2025-10-01,08:30:11.000,274,11062477,5805,0,1759307410,12921.832632090001,30927.488939339994,53201.8788732 2025-10-01,08:30:12.000,274,11062463,5805,0,1759307411,12921.825895779992,27695.124476099998,53202.03957696001 2025-10-01,08:30:13.000,274,11062496,5485,0,1759307412,12922.149238659993,28618.793127390003,53202.17233224 2025-10-01,08:30:14.000,274,11062499,5605,0,1759307413,12923.220311949997,30927.199925010005,53202.34701024001 2025-10-01,08:30:15.000,274,11062474,5405,0,1759307414,12924.749454319994,29078.770007280007,53202.59854656 2025-10-01,08:30:16.000,274,11062555,5805,0,1759307415,12925.854209159988,32771.01266259,53202.89899272001 2025-10-01,08:30:17.000,274,11062448,5405,0,1759307416,12926.049562149994,29538.07017069,53203.15052904 2025-10-01,08:30:18.000,274,11062465,5845,0,1759307417,12925.584756759992,31385.19599937,53203.37411688 2025-10-01,08:30:19.000,274,11062513,6165,0,1759307418,12924.99869778999,30924.493059090004,53203.58373048 2025-10-01,08:30:20.000,274,11062519,5925,0,1759307419,12924.729245389994,30463.169795370006,53203.77936984 2025-10-01,08:30:21.000,274,11062503,5925,0,1759307420,12924.971752549995,23998.490212799996,53203.912125120005 2025-10-01,08:30:22.000,274,11062440,5165,0,1759307421,12925.807054989993,32770.57561653,53204.05186752001 2025-10-01,08:30:23.000,274,11062442,5445,0,1759307422,12926.729929460002,29075.760028770004,53204.43615912001 2025-10-01,08:30:24.000,274,11062474,5325,0,1759307423,12927.369878909994,27228.176006640002,53204.79250224001 2025-10-01,08:30:25.000,274,11062526,5205,0,1759307424,12928.306225999993,29997.405579750004,53205.17679384001 2025-10-01,08:30:26.000,274,11062494,5405,0,1759307425,12929.606333829994,29995.890016799996,53205.66589224 2025-10-01,08:30:27.000,274,11062520,5325,0,1759307426,12930.529208300002,35074.16080923,53206.12005504 2025-10-01,08:30:28.000,274,11062500,5205,0,1759307427,12930.785188079994,31381.255535699995,53206.55325648 2025-10-01,08:30:29.000,274,11062503,6005,0,1759307428,12930.475317819997,28151.146794059998,53206.881651120006 2025-10-01,08:30:30.000,274,11062551,5605,0,1759307429,12929.660224309999,27691.677451530006,53207.12620032 2025-10-01,08:30:31.000,274,11062463,5925,0,1759307430,12928.63630518999,30926.220095940007,53207.363762400004 2025-10-01,08:30:32.000,274,11062549,5765,0,1759307431,12927.612386069995,31851.326769749998,53207.58036312 2025-10-01,08:30:33.000,274,11062521,5845,0,1759307432,12926.783819939992,27695.829389100007,53207.95068048 2025-10-01,08:30:34.000,274,11062493,5725,0,1759307433,12925.988935359994,32774.20591848,53208.272088000005 2025-10-01,08:30:35.000,274,11062512,5485,0,1759307434,12925.450030560001,28155.326928149996,53208.67734096001 2025-10-01,08:30:36.000,274,11062545,5765,0,1759307435,12925.24794126,26769.594854490002,53209.20137496001 2025-10-01,08:30:37.000,274,11062517,5525,0,1759307436,12925.591493070002,27693.65120793,53209.711434720004 2025-10-01,08:30:38.000,274,11062449,5645,0,1759307437,12926.33922347999,32312.234134800005,53210.22848160001 2025-10-01,08:30:39.000,274,11062487,5925,0,1759307438,12927.40356046,30927.996476700006,53210.73155424001 2025-10-01,08:30:40.000,274,11062495,5884,0,1759307439,12928.077191459997,32313.58051863,53211.26257536001 2025-10-01,08:30:41.000,274,11062489,5765,0,1759307440,12928.973120689996,34622.12829885,53211.61193136 2025-10-01,08:30:42.000,274,11062475,5645,0,1759307441,12929.565915969994,35545.5290832,53211.98923584 2025-10-01,08:30:43.000,274,11062490,5125,0,1759307442,12929.9229404,31389.404329979996,53212.23378504 2025-10-01,08:30:44.000,274,11062490,5445,0,1759307443,12930.178920179991,30003.009638100004,53212.40147592 2025-10-01,08:30:45.000,274,11062508,5445,0,1759307444,12930.603307709993,30001.367190809993,53212.66698648 2025-10-01,08:30:46.000,274,11062545,5725,0,1759307445,12931.377983359991,31846.533361349997,53212.98140688 2025-10-01,08:30:47.000,274,11062523,5884,0,1759307446,12932.408638789995,29998.25147535,53213.10018792 2025-10-01,08:30:48.000,274,11062501,5525,0,1759307447,12933.264150159994,29535.82854735,53213.21198184 2025-10-01,08:30:50.000,274,11062508,5325,0,1759307449,12933.668328759995,26303.301954120005,53213.17704624001 2025-10-01,08:30:51.000,274,11062560,5165,0,1759307450,12932.839762629992,29996.8064037,53213.14909776 2025-10-01,08:30:52.000,274,11062514,5325,0,1759307451,12931.687853620002,26303.111627610007,53213.05826520001 2025-10-01,08:30:53.000,274,11062542,5245,0,1759307452,12930.677407119998,30920.69357802,53213.163072 2025-10-01,08:30:54.000,274,11062494,5325,0,1759307453,12929.653487999989,28151.351218829994,53213.10717504001 2025-10-01,08:30:55.000,274,11062588,5325,0,1759307454,12928.771031389995,28152.838585260004,53212.9534584 2025-10-01,08:30:56.000,274,11062537,5805,0,1759307455,12928.501578989999,32770.78709043001,53212.84166448001 2025-10-01,08:30:57.000,274,11062556,5285,0,1759307456,12928.80471294,27691.458928499997,53212.73685768 2025-10-01,08:30:58.000,274,11062539,5645,0,1759307457,12928.851867109996,30461.527348079995,53212.61807664 2025-10-01,08:30:59.000,274,11062537,5765,0,1759307458,12928.952911759996,32769.62398398,53212.53423120001 2025-10-01,08:31:00.000,274,11062508,5405,0,1759307459,12929.303199879992,30922.180944449996,53212.3246176 2025-10-01,08:31:01.000,274,11062533,5925,0,1759307460,12929.77474157999,28151.724822720003,53212.21282368 2025-10-01,08:31:02.000,274,11062548,5365,0,1759307461,12930.232810659996,30922.336025309996,53212.10102976001 2025-10-01,08:31:03.000,274,11062548,5205,0,1759307462,12930.461845199992,31846.575656129993,53212.06609416 2025-10-01,08:31:04.000,274,11062546,5165,0,1759307463,12930.650461879988,30923.618966969996,53212.13596536 2025-10-01,08:31:05.000,274,11062481,5645,0,1759307464,12930.919914279999,31847.160733919998,53212.10801688 2025-10-01,08:31:06.000,274,11062468,5285,0,1759307465,12930.899705349999,31386.189926699997,53212.13596536 2025-10-01,08:31:07.000,274,11062522,5165,0,1759307466,12930.603307709993,22152.499294049994,53211.961287360005 2025-10-01,08:31:08.000,274,11062513,5805,0,1759307467,12930.313646379996,30003.221112,53211.82853208 2025-10-01,08:31:09.000,274,11062511,5805,0,1759307468,12929.808423129994,31850.98136238,53211.70276392 2025-10-01,08:31:10.000,274,11062508,5325,0,1759307469,12929.444662389993,30466.038791280007,53211.59795712001 2025-10-01,08:31:11.000,274,11062509,5925,0,1759307470,12929.545707039993,26309.92108719,53211.59097 2025-10-01,08:31:12.000,274,11062492,5245,0,1759307471,12929.464871319993,29541.28457397,53211.64686696001 2025-10-01,08:31:13.000,274,11062515,5565,0,1759307472,12929.437926079998,34618.998485129996,53211.856480559996 2025-10-01,08:31:14.000,274,11062487,5565,0,1759307473,12929.565915969994,30000.415558260007,53212.00321008001 2025-10-01,08:31:15.000,274,11062495,5684,0,1759307474,12929.75453264999,24459.453970889997,53212.12199112001 2025-10-01,08:31:16.000,274,11062474,5445,0,1759307475,12930.091348149996,23536.884983879994,53212.15692672 2025-10-01,08:31:17.000,274,11062487,5605,0,1759307476,12930.751506529989,28617.54543138,53212.15692672 2025-10-01,08:31:18.000,274,11062578,5165,0,1759307477,12931.755216719997,28618.638046530003,53212.08705552 2025-10-01,08:31:19.000,274,11062459,5645,0,1759307478,12932.785872150002,33698.29046844,53212.10801688 2025-10-01,08:31:20.000,274,11062523,6165,0,1759307479,12933.365194809994,23539.422670679996,53212.08705552 2025-10-01,08:31:21.000,274,11062468,5205,0,1759307480,12933.63464720999,31850.093171999994,53212.03115856001 2025-10-01,08:31:22.000,274,11062516,5325,0,1759307481,12933.5605478,28616.184949290007,53212.20583656 2025-10-01,08:31:23.000,274,11062490,5325,0,1759307482,12933.35172218999,28614.83856546,53212.3246176 2025-10-01,08:31:24.000,274,11062516,5245,0,1759307483,12933.223732299994,28151.978591399995,53212.62506376001 2025-10-01,08:31:25.000,274,11062442,5365,0,1759307484,12932.987961450002,26766.27471426,53212.9534584 2025-10-01,08:31:26.000,274,11062468,5325,0,1759307485,12932.098768529999,28613.68955727,53213.24691744001 2025-10-01,08:31:27.000,274,11062509,5765,0,1759307486,12930.636989259998,30000.15474045,53213.45653104 2025-10-01,08:31:28.000,274,11062460,5285,0,1759307487,12929.282990949992,29540.050976219994,53213.58229920001 2025-10-01,08:31:29.000,274,11062493,5565,0,1759307488,12928.380325409998,34621.092076739995,53213.6521704 2025-10-01,08:31:30.000,274,11062538,5485,0,1759307489,12928.097400389997,27696.442663409995,53213.74999008001 2025-10-01,08:31:31.000,274,11062502,5325,0,1759307490,12928.76429508,24002.825427749995,53213.83383552 2025-10-01,08:31:32.000,274,11062486,5325,0,1759307491,12930.07787552999,30928.821224910003,53213.96659080001 2025-10-01,08:31:33.000,274,11062553,5925,0,1759307492,12931.18263037,32313.383142990002,53214.19716576 2025-10-01,08:31:34.000,274,11062493,5884,0,1759307493,12932.44232034,28156.490034600007,53214.39280512 2025-10-01,08:31:35.000,274,11062485,5725,0,1759307494,12933.486448389995,36466.95611114999,53214.56748312001 2025-10-01,08:31:36.000,274,11062497,5845,0,1759307495,12934.045562120002,30925.66321467,53214.742161120004 2025-10-01,08:31:37.000,274,11062475,5765,0,1759307496,12934.200497249993,28617.362154000002,53214.67228992 2025-10-01,08:31:38.000,274,11062491,5925,0,1759307497,12934.085979980002,29079.883769820008,53214.623380080004 2025-10-01,08:31:39.000,274,11062488,5405,0,1759307498,12933.73569185999,31851.002509769998,53214.51158616 2025-10-01,08:31:40.000,274,11062408,5445,0,1759307499,12932.51641974999,28619.15263302,53214.44171496 2025-10-01,08:31:41.000,274,11062512,5285,0,1759307500,12931.229784539995,28619.857546019994,53214.22511424 2025-10-01,08:31:42.000,274,11062511,5765,0,1759307501,12930.428163650002,30006.146500949995,53213.98755216 2025-10-01,08:31:43.000,274,11062515,5845,0,1759307502,12930.603307709993,33239.65997238,53213.756977200006 2025-10-01,08:31:44.000,274,11062515,5845,0,1759307503,12931.02095893,29085.015536460007,53213.45653104 2025-10-01,08:31:45.000,274,11062481,5805,0,1759307504,12931.21631191999,24930.702409649995,53213.22595608001 2025-10-01,08:31:46.000,274,11062498,5445,0,1759307505,12930.987277379994,29549.990249520008,53213.00236824 2025-10-01,08:31:47.000,274,11062510,5525,0,1759307506,12930.636989259998,28626.98421645,53212.75781904 2025-10-01,08:31:48.000,274,11062490,5165,0,1759307507,12930.273228519996,29550.56122905,53212.54121832 2025-10-01,08:31:49.000,274,11062517,5805,0,1759307508,12930.232810659996,29550.208772550002,53212.33859184001 2025-10-01,08:31:51.000,274,11062492,5525,0,1759307510,12929.464871319993,24932.676166050005,53212.15692672 2025-10-01,08:31:52.000,274,11062484,5485,0,1759307511,12928.211917660003,27243.38802918,53212.115004 2025-10-01,08:31:53.000,274,11062530,5285,0,1759307512,12927.27557056999,27707.072751450003,53212.26173352 2025-10-01,08:31:54.000,274,11062539,5925,0,1759307513,12927.309252119994,30940.607370269994,53212.49230848 2025-10-01,08:31:55.000,274,11062576,5005,0,1759307514,12927.915520019997,29555.136114420005,53212.76480616 2025-10-01,08:31:56.000,274,11062508,5405,0,1759307515,12928.98659331,29554.156285350007,53213.15608488001 2025-10-01,08:31:57.000,274,11062532,5085,0,1759307516,12930.475317819997,29091.00729696,53213.519415120005 2025-10-01,08:31:58.000,274,11062550,5085,0,1759307517,12931.964042329993,31398.680985059997,53213.93864232 2025-10-01,08:31:59.000,274,11062510,5245,0,1759307518,12932.859971559992,31859.496711419997,53214.30197256001 2025-10-01,08:32:00.000,274,11062511,5845,0,1759307519,12932.987961450002,29550.138281249994,53214.44870208001 2025-10-01,08:32:02.000,274,11062553,5805,0,1759307521,12932.166131629994,30012.533012729997,53214.61639296001 2025-10-01,08:32:03.000,274,11062491,5605,0,1759307522,12932.31433044999,30011.785804950006,53214.58844448001 2025-10-01,08:32:04.000,274,11062551,5565,0,1759307523,12932.826290010002,33242.53601742,53214.525560400005 2025-10-01,08:32:05.000,274,11062571,5645,0,1759307524,12933.41234897999,31855.274282550003,53214.51857328001 2025-10-01,08:32:06.000,274,11062504,5525,0,1759307525,12934.207233560002,30468.414348089995,53214.44171496 2025-10-01,08:32:07.000,274,11062547,5925,0,1759307526,12935.136844339992,32775.918857070006,53214.44870208001 2025-10-01,08:32:08.000,274,11062539,5765,0,1759307527,12935.83742058,29542.461778679994,53214.39979224001 2025-10-01,08:32:09.000,274,11062495,5645,0,1759307528,12936.436952169992,32311.874629169994,53214.308959680006 2025-10-01,08:32:10.000,274,11062523,5725,0,1759307529,12936.665986710002,31849.53629073,53214.21114000001 2025-10-01,08:32:11.000,274,11062525,5605,0,1759307530,12936.268544419996,28617.129532709994,53214.06441048001 2025-10-01,08:32:12.000,274,11062560,5485,0,1759307531,12935.163789580001,28155.510205529994,53213.93864232 2025-10-01,08:32:13.000,274,11062472,5165,0,1759307532,12933.37193111999,32312.248233060003,53213.86877112 2025-10-01,08:32:14.000,274,11062534,5445,0,1759307533,12931.586808970002,29081.660150580006,53213.68011888001 2025-10-01,08:32:15.000,274,11062500,5285,0,1759307534,12930.839078559999,32777.314584809996,53213.72902872001 2025-10-01,08:32:16.000,274,11062450,5405,0,1759307535,12931.047904169995,25390.20699783,53213.617234800004 2025-10-01,08:32:17.000,274,11062558,5285,0,1759307536,12931.445346460001,30932.092021229997,53213.62422192 2025-10-01,08:32:18.000,274,11062542,5245,0,1759307537,12931.721535169992,30932.07792297,53213.638196160005 2025-10-01,08:32:19.000,274,11062532,5285,0,1759307538,12931.761953029993,31855.048710389994,53213.6521704 2025-10-01,08:32:20.000,274,11062531,5805,0,1759307539,12931.694589929997,32316.033615869994,53213.589286320006 2025-10-01,08:32:21.000,274,11062512,5245,0,1759307540,12931.398192289991,32315.349850259998,53213.62422192 2025-10-01,08:32:22.000,274,11062542,5645,0,1759307541,12930.95359582999,30929.942036580003,53213.67313176 2025-10-01,08:32:23.000,274,11062530,5445,0,1759307542,12930.663934499993,31392.132343289995,53213.57531208 2025-10-01,08:32:24.000,274,11062534,5485,0,1759307543,12930.556153539997,27698.9310063,53213.55435072 2025-10-01,08:32:25.000,274,11062536,5325,0,1759307544,12930.583098779993,27238.249213410003,53213.49845376 2025-10-01,08:32:26.000,274,11062527,5925,0,1759307545,12930.872760109989,33703.94387069999,53213.49146664001 2025-10-01,08:32:27.000,274,11062562,5485,0,1759307546,12931.788898270002,28624.199810100006,53213.65915752001 2025-10-01,08:32:28.000,274,11062482,5325,0,1759307547,12933.149632889988,29547.142401000005,53213.854796880005 2025-10-01,08:32:29.000,274,11062345,5805,0,1759307548,12934.65183001999,28161.142460400006,53214.14825592 2025-10-01,08:32:30.000,274,11062367,5684,0,1759307549,12936.15402714999,30469.443521070003,53214.406779360004 2025-10-01,08:32:31.000,274,11062486,5525,0,1759307550,12937.27225460999,30469.027622399997,53214.65132856 2025-10-01,08:32:32.000,274,11062502,5445,0,1759307551,12937.696642139992,32316.520005839993,53214.909852000004 2025-10-01,08:32:33.000,274,11062504,5325,0,1759307552,12937.29919985,29085.10717515,53215.126452720004 2025-10-01,08:32:34.000,274,11062456,5325,0,1759307553,12936.551469439997,32780.55013548001,53215.33606632001 2025-10-01,08:32:35.000,274,11062533,5525,0,1759307554,12935.527550319988,33243.480600840005,53215.50375720001 2025-10-01,08:32:36.000,274,11062506,5245,0,1759307555,12934.544049059994,27702.892617360005,53215.72035792001 2025-10-01,08:32:37.000,274,11062505,5565,0,1759307556,12933.951253779996,28627.104051660004,53215.90202304 2025-10-01,08:32:38.000,274,11062481,5645,0,1759307557,12933.924308540001,30936.55412052,53216.09766240001 2025-10-01,08:32:39.000,274,11062536,5085,0,1759307558,12934.577730609999,33707.87023611,53216.20945632 2025-10-01,08:32:40.000,274,11062523,5684,0,1759307559,12935.305252090002,30014.175460020007,53216.36317296001 2025-10-01,08:32:41.000,274,11062500,5085,0,1759307560,12936.005828329995,30476.626584540005,53216.54483808 2025-10-01,08:32:42.000,274,11062488,5645,0,1759307561,12937.23857306,32786.274029039996,53216.81733576001 2025-10-01,08:32:43.000,274,11062485,5765,0,1759307562,12938.990013659997,29553.317438879996,53217.01996224 2025-10-01,08:32:44.000,274,11062510,5325,0,1759307563,12941.05132451999,31861.273092179996,53217.22258872 2025-10-01,08:32:45.000,274,11062475,5725,0,1759307564,12942.533312719992,27242.4293475,53217.38329248 2025-10-01,08:32:46.000,274,11062487,5805,0,1759307565,12943.550495529991,33245.891403300004,53217.40425384 2025-10-01,08:32:47.000,274,11062525,5925,0,1759307566,12944.271280699999,30937.67493219,53217.425215200004 2025-10-01,08:32:48.000,274,11062513,6005,0,1759307567,12944.50705154999,32324.478473609997,53217.48809928001 2025-10-01,08:32:49.000,274,11062509,5805,0,1759307568,12943.981619370003,30940.269012029996,53217.62085456 2025-10-01,08:32:50.000,274,11062494,5165,0,1759307569,12943.119371689994,27246.031452929994,53217.81649392 2025-10-01,08:32:51.000,274,11062466,5445,0,1759307570,12942.378377590001,32786.90845074,53218.03309464 2025-10-01,08:32:53.000,274,11062478,5725,0,1759307572,12942.971172869999,28627.054707749994,53218.58507712 2025-10-01,08:32:54.000,274,11062532,5445,0,1759307573,12944.048982469998,35552.373788430006,53218.8925104 2025-10-01,08:32:55.000,274,11062515,5845,0,1759307574,12945.281727199988,30471.452523119995,53219.14404672001 2025-10-01,08:32:56.000,274,11062539,5725,0,1759307575,12946.534680859993,26314.848429060003,53219.38160880001 2025-10-01,08:32:57.000,274,11062496,5285,0,1759307576,12947.599017840002,34165.04861139,53219.654106480004 2025-10-01,08:32:58.000,274,11062501,5765,0,1759307577,12948.360220869996,32779.612601190005,53219.891668560005 2025-10-01,08:32:59.000,274,11062539,5525,0,1759307578,12948.595991720002,29547.107155349993,53220.17115336001 2025-10-01,08:33:00.000,274,11062541,5725,0,1759307579,12948.259176219995,31394.32462272,53220.345831360006 2025-10-01,08:33:01.000,274,11062548,5165,0,1759307580,12947.90215178999,31394.48675271,53220.562432080005 2025-10-01,08:33:02.000,274,11062477,5845,0,1759307581,12947.720271419988,30009.325658579997,53220.730122960005 2025-10-01,08:33:03.000,274,11062351,6245,0,1759307582,12947.686589869998,25853.764835759997,53220.82095552001 2025-10-01,08:33:04.000,274,11062478,5365,0,1759307583,12947.956042269994,24007.125397049997,53220.86986536001 2025-10-01,08:33:05.000,274,11062556,5405,0,1759307584,12948.818289950003,24007.484902680008,53220.93973656001 2025-10-01,08:33:06.000,274,11062538,5405,0,1759307585,12950.253123979994,28625.186688300004,53221.07249184 2025-10-01,08:33:07.000,274,11062504,5325,0,1759307586,12951.89004731,30471.967109610006,53221.19826 2025-10-01,08:33:08.000,274,11062451,5725,0,1759307587,12953.446134919992,28624.460627909997,53221.31704104 2025-10-01,08:33:09.000,274,11062750,5365,0,1759307588,12954.672143340002,26777.30660271,53221.449796320005 2025-10-01,08:33:10.000,274,11062655,5765,0,1759307589,12955.056113009989,33704.874355859996,53221.38691224 2025-10-01,08:33:11.000,274,11062730,5325,0,1759307590,12954.577834999996,28164.963088860008,53221.4078736 2025-10-01,08:33:12.000,274,11062661,5845,0,1759307591,12953.729059939993,24472.621745729994,53221.45678344 2025-10-01,08:33:13.000,274,11062689,5845,0,1759307592,12952.523260449998,26783.883440999998,53221.51268040001 2025-10-01,08:33:14.000,274,11062648,5285,0,1759307593,12951.277043100003,28632.806797829995,53221.68037128001 2025-10-01,08:33:15.000,274,11062682,5365,0,1759307594,12949.923044789997,29558.033306850004,53221.687358400006 2025-10-01,08:33:16.000,274,11062673,5845,0,1759307595,12949.38413998999,27711.499605089994,53221.74325536 2025-10-01,08:33:17.000,274,11062637,5725,0,1759307596,12950.017353130002,26787.908494229996,53222.022740160006 2025-10-01,08:33:18.000,274,11062710,5285,0,1759307597,12951.553231809994,30481.96982508,53222.239340880005 2025-10-01,08:33:19.000,274,11062682,5365,0,1759307598,12953.702114699998,30942.426045810003,53222.56773552001 2025-10-01,08:33:20.000,274,11062660,5285,0,1759307599,12956.086768439993,32788.00811502,53222.88914304 2025-10-01,08:33:21.000,274,11062666,5325,0,1759307600,12957.99988047999,30938.739350820004,53223.30138312 2025-10-01,08:33:22.000,274,11062643,5925,0,1759307601,12959.13831686999,30013.548087450006,53223.678687600004 2025-10-01,08:33:23.000,274,11062673,5884,0,1759307602,12959.441450819992,23547.55031757,53224.0629792 2025-10-01,08:33:24.000,274,11062627,5845,0,1759307603,12959.14505318,33707.623516559994,53224.419322320005 2025-10-01,08:33:25.000,274,11062668,5285,0,1759307604,12959.04400853,31861.752433019996,53224.76867832 2025-10-01,08:33:26.000,274,11062743,5965,0,1759307605,12959.131580559995,31401.557030099997,53225.24380248 2025-10-01,08:33:27.000,274,11062609,5884,0,1759307606,12959.427978200001,26784.919663110006,53225.75386224001 2025-10-01,08:33:28.000,274,11062672,5365,0,1759307607,12960.101609199999,28633.109910419997,53226.22199928 2025-10-01,08:33:29.000,274,11062641,5765,0,1759307608,12960.977329499998,27709.307325660004,53226.66218784 2025-10-01,08:33:30.000,274,11062676,5285,0,1759307609,12962.014721239997,30017.92559718,53227.14429912001 2025-10-01,08:33:31.000,274,11062696,5365,0,1759307610,12962.850023679996,27246.687022020007,53227.47269376 2025-10-01,08:33:32.000,274,11062614,5085,0,1759307611,12963.193575489997,32327.051406059996,53227.76615280001 2025-10-01,08:33:33.000,274,11062660,5525,0,1759307612,12963.463027889993,32327.33337126,53227.93384368001 2025-10-01,08:33:34.000,274,11062657,5925,0,1759307613,12963.745952909994,29094.55300935,53228.05262472001 2025-10-01,08:33:35.000,274,11062670,5165,0,1759307614,12963.678589809999,26785.293267,53228.15044440001 2025-10-01,08:33:36.000,274,11062646,5485,0,1759307615,12963.132948699997,30479.932626509995,53228.19236712 2025-10-01,08:33:37.000,274,11062651,5925,0,1759307616,12962.425636149994,26785.427200470003,53228.34608376001 2025-10-01,08:33:38.000,274,11062662,5485,0,1759307617,12961.906940280001,36021.88109208,53228.422942080004 2025-10-01,08:33:39.000,274,11062650,5125,0,1759307618,12961.64422419,31403.1078387,53228.6395428 2025-10-01,08:33:40.000,274,11062617,5765,0,1759307619,12961.260254519999,27708.031433130003,53228.78627232 2025-10-01,08:33:41.000,274,11062626,5445,0,1759307620,12960.856075919997,25398.405136019996,53228.84216928 2025-10-01,08:33:42.000,274,11062643,5805,0,1759307621,12960.687668170001,26783.587377539996,53228.87011776001 2025-10-01,08:33:43.000,274,11062733,6045,0,1759307622,12960.768503890002,27707.220783180004,53228.91204048 2025-10-01,08:33:44.000,274,11062691,5725,0,1759307623,12961.037956289998,25398.292349940006,53228.926014720004 2025-10-01,08:33:45.000,274,11062602,5365,0,1759307624,12961.327617619994,29554.70611749,53228.9539632 2025-10-01,08:33:46.000,274,11062686,5165,0,1759307625,12961.489289059995,30016.198560329998,53229.07973136 2025-10-01,08:33:47.000,274,11062670,5365,0,1759307626,12961.57686108999,25859.34069759,53229.0238344 2025-10-01,08:33:48.000,274,11062657,5645,0,1759307627,12961.54317954,31862.302265160004,53228.93998896001 2025-10-01,08:33:49.000,274,11062689,5925,0,1759307628,12961.172682489989,28629.761573669995,53228.87011776001 2025-10-01,08:33:50.000,274,11062644,5405,0,1759307629,12960.330643739995,35557.8650607,53228.7443496 2025-10-01,08:33:51.000,274,11062646,5205,0,1759307630,12959.461659749992,26322.475587720008,53228.60460720001 2025-10-01,08:33:52.000,274,11062642,5605,0,1759307631,12959.252834139996,30479.199516990004,53228.492813280005 2025-10-01,08:33:54.000,274,11062704,5525,0,1759307633,12959.724375839993,31402.128009630003,53228.590632960004 2025-10-01,08:33:55.000,274,11062632,5285,0,1759307634,12959.939937759998,24474.221898239994,53228.68146552001 2025-10-01,08:33:56.000,274,11062691,5845,0,1759307635,12960.33738004999,23549.749646130003,53228.730375360006 2025-10-01,08:33:57.000,274,11062704,5285,0,1759307636,12960.977329499998,25858.036608540002,53228.828195040005 2025-10-01,08:33:58.000,274,11062702,5405,0,1759307637,12961.65769680999,29551.583352899994,53228.86313064 2025-10-01,08:33:59.000,274,11062659,5845,0,1759307638,12962.210074230003,24470.95815105,53228.91204048 2025-10-01,08:34:00.000,274,11062663,5485,0,1759307639,12962.048402790002,28165.111120589994,53228.96793744001 2025-10-01,08:34:01.000,274,11062546,5165,0,1759307640,12961.058165219998,31860.43424571,53229.065757120006 2025-10-01,08:34:02.000,274,11062677,5765,0,1759307641,12960.07466395999,27705.66997458,53229.12165408 2025-10-01,08:34:03.000,274,11062732,5245,0,1759307642,12959.657012739997,30477.500676659998,53229.08671848001 2025-10-01,08:34:04.000,274,11062660,5405,0,1759307643,12959.852365729988,28629.965998440006,53229.17056392 2025-10-01,08:34:05.000,274,11062659,5765,0,1759307644,12960.047718719994,22163.78495118,53229.24742224 2025-10-01,08:34:06.000,274,11062674,5565,0,1759307645,12960.03424609999,28628.26010898,53229.38716464 2025-10-01,08:34:07.000,274,11062673,5765,0,1759307646,12960.081400269999,26318.697254040002,53229.55485552 2025-10-01,08:34:08.000,274,11062641,5925,0,1759307647,12960.29696218999,32783.390934869996,53229.82036608 2025-10-01,08:34:09.000,274,11062628,5125,0,1759307648,12960.519260419991,27703.329663419994,53230.09286376001 2025-10-01,08:34:10.000,274,11062647,5765,0,1759307649,12960.620305069991,27702.96310866,53230.386322800005 2025-10-01,08:34:11.000,274,11062660,5405,0,1759307650,12960.606832450001,27702.730487370005,53230.630872 2025-10-01,08:34:12.000,274,11062642,5325,0,1759307651,12960.640513999992,26779.146425640007,53230.840485600005 2025-10-01,08:34:13.000,274,11062726,5085,0,1759307652,12960.36432529,27703.209828210005,53230.938305280004 2025-10-01,08:34:14.000,274,11062674,5525,0,1759307653,12959.299988309991,32784.413058720005,53230.99420224 2025-10-01,08:34:15.000,274,11062697,5565,0,1759307654,12958.195233469996,30939.09885645,53231.03612496 2025-10-01,08:34:16.000,274,11062700,5525,0,1759307655,12957.514866159989,27246.257025090003,53231.16189312 2025-10-01,08:34:17.000,274,11062608,5365,0,1759307656,12957.61591080999,28632.60942219,53231.36451960001 2025-10-01,08:34:18.000,274,11062696,5405,0,1759307657,12958.060507269991,25400.167418519995,53231.58810744 2025-10-01,08:34:19.000,274,11062680,5245,0,1759307658,12958.457949559997,34637.36146878,53231.9234892 2025-10-01,08:34:20.000,274,11062679,5884,0,1759307659,12958.707193029994,32790.84186528,53232.24489672001 2025-10-01,08:34:21.000,274,11062676,5085,0,1759307660,12958.558994209998,27711.534850740005,53232.62918832001 2025-10-01,08:34:22.000,274,11062642,5365,0,1759307661,12958.10766144,31869.280903859995,53232.81784056 2025-10-01,08:34:23.000,274,11062616,5365,0,1759307662,12957.582229259999,28637.22660234,53232.91566024001 2025-10-01,08:34:24.000,274,11062655,5765,0,1759307663,12957.528338779994,27713.607294960006,53233.05540264 2025-10-01,08:34:25.000,274,11062662,5525,0,1759307664,12957.541811399999,30484.19735016,53233.118286720004 2025-10-01,08:34:26.000,274,11062644,5365,0,1759307665,12957.92578107,30021.358523489995,53233.251041999996 2025-10-01,08:34:27.000,274,11062647,5805,0,1759307666,12958.882337089999,30482.026218119994,53233.36982304 2025-10-01,08:34:28.000,274,11062666,5245,0,1759307667,12960.15549967999,28171.93467843,53233.42572000001 2025-10-01,08:34:29.000,274,11062686,5405,0,1759307668,12961.630751569995,30018.355594110006,53233.523539680005 2025-10-01,08:34:30.000,274,11062627,6124,0,1759307669,12963.011695119996,32326.38878784,53233.621359360004 2025-10-01,08:34:31.000,274,11062683,5765,0,1759307670,12963.92109697,31401.655717920003,53233.64930784 2025-10-01,08:34:32.000,274,11062670,5405,0,1759307671,12963.948042209995,28168.55109603,53233.691230560005 2025-10-01,08:34:33.000,274,11062711,5965,0,1759307672,12963.375455859998,32786.922548999995,53233.691230560005 2025-10-01,08:34:34.000,274,11062668,5405,0,1759307673,12963.099267149992,32324.725193160004,53233.55847528 2025-10-01,08:34:35.000,274,11062626,5405,0,1759307674,12963.335037999997,28629.38796978,53233.55148816 2025-10-01,08:34:36.000,274,11062646,5245,0,1759307675,12963.624699329994,26780.781823800004,53233.55847528 2025-10-01,08:34:37.000,274,11062684,5325,0,1759307676,12963.180102869992,32783.17946097,53233.68424344001 2025-10-01,08:34:38.000,274,11062653,5845,0,1759307677,12962.708561169995,31397.21476602,53233.83097296001 2025-10-01,08:34:39.000,274,11062649,6005,0,1759307678,12962.55362603999,27702.836224319995,53234.026612320005 2025-10-01,08:34:40.000,274,11062698,5325,0,1759307679,12962.49299924999,32783.454377040005,53234.1593676 2025-10-01,08:34:41.000,274,11062681,6045,0,1759307680,12962.317855189998,27705.35981286,53234.23622592001 2025-10-01,08:34:42.000,274,11062691,5805,0,1759307681,12962.210074230003,26321.848215150007,53234.30609712001 2025-10-01,08:34:43.000,274,11062684,5565,0,1759307682,12962.499735559999,28632.031393530007,53234.35500696001 2025-10-01,08:34:44.000,274,11062681,6005,0,1759307683,12963.193575489997,28170.17944506,53234.38994256 2025-10-01,08:34:45.000,274,11062653,5965,0,1759307684,12963.671853499989,26784.158357070002,53234.529684960005 2025-10-01,08:34:46.000,274,11062643,5805,0,1759307685,12964.05582316999,24012.412244549996,53234.64147888001 2025-10-01,08:34:47.000,274,11062638,5285,0,1759307686,12964.554310109997,32323.745364090006,53234.71833720001 2025-10-01,08:34:48.000,274,11062622,5725,0,1759307687,12964.965225019994,26780.605595550005,53234.823144 2025-10-01,08:34:49.000,274,11062661,5925,0,1759307688,12965.187523249995,29088.589445370002,53234.83711824001 2025-10-01,08:34:50.000,274,11062670,5325,0,1759307689,12964.897861919999,30473.736441240006,53234.7532728 2025-10-01,08:34:51.000,274,11062638,5405,0,1759307690,12964.742926789993,24932.337807810007,53234.795195520004 2025-10-01,08:34:52.000,274,11062668,5565,0,1759307691,12964.945016089994,31859.066714490007,53234.80916976001 2025-10-01,08:34:53.000,274,11062599,5765,0,1759307692,12965.147105389995,25854.85040178,53234.816156880006 2025-10-01,08:34:55.000,274,11062688,5325,0,1759307694,12965.12016015,26776.00956279,53234.913976560005 2025-10-01,08:34:56.000,274,11062635,5884,0,1759307695,12965.07300597999,33701.06782565999,53234.94891216 2025-10-01,08:34:57.000,274,11062694,5285,0,1759307696,12965.005642879994,33237.989328569995,53234.96987352 2025-10-01,08:34:58.000,274,11062513,5725,0,1759307697,12964.722717859993,30466.637967329996,53234.927950799996 2025-10-01,08:34:59.000,274,11062609,5684,0,1759307698,12964.99890657,27233.906949330005,53234.93493792001 2025-10-01,08:35:00.000,274,11062706,5125,0,1759307699,12965.861154249993,27695.455785209997,53235.01179624 2025-10-01,08:35:01.000,274,11062637,5884,0,1759307700,12967.033272189998,25848.477988259998,53235.06070608 2025-10-01,08:35:02.000,274,11062659,5725,0,1759307701,12968.178444889993,32775.0095193,53235.15852576 2025-10-01,08:35:03.000,274,11062665,5765,0,1759307702,12969.229309249997,30005.103229710003,53235.32621664 2025-10-01,08:35:04.000,274,11062629,5684,0,1759307703,12969.303408660002,30467.899761599998,53235.521856 2025-10-01,08:35:05.000,274,11062641,5845,0,1759307704,12968.380534189993,29545.824213689993,53235.6615984 2025-10-01,08:35:06.000,274,11062621,5845,0,1759307705,12967.525022819995,30470.627774909997,53235.75941808 2025-10-01,08:35:07.000,274,11062632,5445,0,1759307706,12967.215152559998,34166.719255200005,53235.9760188 2025-10-01,08:35:08.000,274,11062676,5245,0,1759307707,12967.484604959995,31859.31343404,53236.08082560001 2025-10-01,08:35:09.000,274,11062681,5765,0,1759307708,12968.333380019998,26780.422318170007,53236.38127176 2025-10-01,08:35:10.000,274,11062651,5884,0,1759307709,12969.289936039997,31399.012294169996,53236.73761488 2025-10-01,08:35:11.000,274,11062639,5565,0,1759307710,12970.374481949992,30937.717226969995,53237.07998376 2025-10-01,08:35:12.000,274,11062678,5325,0,1759307711,12971.23672963,30938.386894320007,53237.310558720004 2025-10-01,08:35:13.000,274,11062703,5884,0,1759307712,12971.492709409991,30938.971972109997,53237.59004352001 2025-10-01,08:35:14.000,274,11062664,5245,0,1759307713,12971.23672963,29553.712190160004,53237.82760560001 2025-10-01,08:35:15.000,274,11062647,5765,0,1759307714,12970.643934350002,30015.183485610003,53237.99529648001 2025-10-01,08:35:16.000,274,11062621,5884,0,1759307715,12970.165656339996,29091.289262160004,53238.14202600001 2025-10-01,08:35:17.000,274,11062645,5765,0,1759307716,12970.334064089991,27243.994254360005,53238.35862672001 2025-10-01,08:35:18.000,274,11062645,5725,0,1759307717,12971.03464033,32323.759462350004,53238.51234336 2025-10-01,08:35:19.000,274,11062665,5725,0,1759307718,12971.910360629998,28628.690105910006,53238.71496984001 2025-10-01,08:35:20.000,274,11062648,5605,0,1759307719,12972.24717612999,24933.599602079994,53238.91060920001 2025-10-01,08:35:21.000,274,11062694,5525,0,1759307720,12971.991196349998,29089.5833727,53239.11323568 2025-10-01,08:35:22.000,274,11062632,5285,0,1759307721,12971.600490370001,30474.977088119995,53239.28092656 2025-10-01,08:35:23.000,274,11062645,5965,0,1759307722,12971.223257009995,31398.47656029,53239.40669472 2025-10-01,08:35:24.000,274,11062685,5605,0,1759307723,12970.475526599992,32784.15224091,53239.511501520006 2025-10-01,08:35:25.000,274,11062646,5405,0,1759307724,12969.337090209992,28628.965021979995,53239.63028256001 2025-10-01,08:35:26.000,274,11062645,5925,0,1759307725,12968.542205629994,30939.345576000007,53239.75605072 2025-10-01,08:35:27.000,274,11062622,5285,0,1759307726,12968.171708579997,30016.98101376,53239.65124392001 2025-10-01,08:35:28.000,274,11062649,5565,0,1759307727,12968.468106219989,23551.772746439994,53239.658231040004 2025-10-01,08:35:29.000,274,11062659,5805,0,1759307728,12969.330353899997,28169.6719077,53239.67220528001 2025-10-01,08:35:30.000,274,11062668,5165,0,1759307729,12970.233019439991,29554.424152289997,53239.77002496001 2025-10-01,08:35:31.000,274,11062626,5565,0,1759307730,12970.401427190001,31862.781606000004,53239.83290904 2025-10-01,08:35:32.000,274,11062493,5805,0,1759307731,12970.084820619995,24011.347825920006,53239.88880600001 2025-10-01,08:35:33.000,274,11062491,5605,0,1759307732,12969.795159289999,33247.06155888,53239.88880600001 2025-10-01,08:35:34.000,274,11062654,5285,0,1759307733,12969.9366218,31399.498684139995,53239.98662568001 2025-10-01,08:35:35.000,274,11062634,5525,0,1759307734,12970.280173610001,27243.282292229997,53239.96566432001 2025-10-01,08:35:36.000,274,11062600,5645,0,1759307735,12970.448581359997,32323.350612809998,53240.09143248 2025-10-01,08:35:37.000,274,11062730,5165,0,1759307736,12970.246492059996,27705.373911119998,53240.19623928 2025-10-01,08:35:38.000,274,11062691,5765,0,1759307737,12969.694114639999,28167.28930176,53240.4827112 2025-10-01,08:35:39.000,274,11062670,5325,0,1759307738,12969.215836629992,33247.639587540005,53240.713286160004 2025-10-01,08:35:40.000,274,11062678,5405,0,1759307739,12969.067637809996,31400.372776260003,53240.95783536 2025-10-01,08:35:41.000,274,11062605,5645,0,1759307740,12969.269727109997,32785.24485606,53241.20937168001 2025-10-01,08:35:42.000,274,11062628,5285,0,1759307741,12969.95683073,30937.35067221,53241.46789512 2025-10-01,08:35:43.000,274,11062655,5925,0,1759307742,12970.664143280002,30474.74446683,53241.719431440004 2025-10-01,08:35:44.000,274,11062593,5965,0,1759307743,12971.021167709994,32321.09489121,53241.97096776 2025-10-01,08:35:45.000,274,11062696,5245,0,1759307744,12971.182839149995,33243.586337789995,53242.32032376 2025-10-01,08:35:46.000,274,11062546,5325,0,1759307745,12970.872968889998,33704.70517674,53242.57186008001 2025-10-01,08:35:47.000,274,11062611,5645,0,1759307746,12970.064611689995,32319.262117410006,53242.80243504 2025-10-01,08:35:48.000,274,11062639,5845,0,1759307747,12968.77797648,26778.392168730003,53242.97711304 2025-10-01,08:35:49.000,274,11062620,5365,0,1759307748,12967.63280377999,27703.10409126,53242.97711304 2025-10-01,08:35:50.000,274,11062668,5405,0,1759307749,12967.255570419999,25856.556291240006,53243.03301000001 2025-10-01,08:35:51.000,274,11062688,5285,0,1759307750,12967.59238591999,26317.802014529996,53242.95615168001 2025-10-01,08:35:52.000,274,11062655,6005,0,1759307751,12968.185181200002,24930.97732572,53243.012048640005 2025-10-01,08:35:53.000,274,11062630,5285,0,1759307752,12968.63651397,28623.48079884,53243.18672664 2025-10-01,08:35:54.000,274,11062632,5565,0,1759307753,12968.508524079989,26313.13549047,53243.34044328001 2025-10-01,08:35:56.000,274,11062665,5884,0,1759307755,12968.023509760002,31853.808063510005,53244.032168159996 2025-10-01,08:35:57.000,274,11062663,5884,0,1759307756,12967.41724186,26313.086146560003,53244.255756000006 2025-10-01,08:35:58.000,274,11062638,5285,0,1759307757,12967.066953740003,31855.041661259995,53244.54222792001 2025-10-01,08:35:59.000,274,11062535,6005,0,1759307758,12967.141053149993,21234.829452389997,53244.75184152001 2025-10-01,08:36:00.000,274,11062636,5245,0,1759307759,12967.47786865,26315.017608180002,53244.905558160004 2025-10-01,08:36:01.000,274,11062668,5245,0,1759307760,12967.666485329995,27239.468712899994,53245.17106872 2025-10-01,08:36:02.000,274,11062657,5925,0,1759307761,12967.39029661999,28625.616685229994,53245.33177248001 2025-10-01,08:36:03.000,274,11062658,5365,0,1759307762,12966.716665619992,29549.835168660007,53245.4435664 2025-10-01,08:36:04.000,274,11062621,5805,0,1759307763,12965.968935209989,32321.130136859996,53245.597283040006 2025-10-01,08:36:05.000,274,11062655,5725,0,1759307764,12965.288567899996,28627.223886869993,53245.646192880005 2025-10-01,08:36:06.000,274,11062654,5325,0,1759307765,12965.227941109995,30936.117074459995,53245.73702544001 2025-10-01,08:36:07.000,274,11062658,5445,0,1759307766,12965.659064949992,26779.245113459998,53245.86978072 2025-10-01,08:36:08.000,274,11062682,5285,0,1759307767,12966.21144236999,24007.668180060005,53245.91869056 2025-10-01,08:36:09.000,274,11062649,5725,0,1759307768,12966.37311380999,27701.377054409997,53246.01651024 2025-10-01,08:36:10.000,274,11062636,5285,0,1759307769,12966.069979859989,25391.95518207,53246.198175360005 2025-10-01,08:36:11.000,274,11062619,5725,0,1759307770,12965.187523249995,28162.460647710002,53246.379840479996 2025-10-01,08:36:12.000,274,11062647,5684,0,1759307771,12964.06255948,27238.91888076,53246.547531359996 2025-10-01,08:36:13.000,274,11062688,5205,0,1759307772,12963.247465970002,29548.044689639995,53246.72919648 2025-10-01,08:36:14.000,274,11062664,5405,0,1759307773,12962.90391416,26316.49087635,53246.83400328 2025-10-01,08:36:15.000,274,11062505,5725,0,1759307774,12962.74224272,30012.236949269995,53246.987719920005 2025-10-01,08:36:16.000,274,11062532,5405,0,1759307775,12962.67487961999,30937.308377430003,53246.987719920005 2025-10-01,08:36:17.000,274,11062652,5165,0,1759307776,12962.971277259996,30475.978064580006,53246.9457972 2025-10-01,08:36:18.000,274,11062703,5605,0,1759307777,12963.725743979994,26781.162476819998,53246.9457972 2025-10-01,08:36:19.000,274,11062623,5645,0,1759307778,12964.554310109997,29550.8784399,53246.95977144001 2025-10-01,08:36:20.000,274,11062637,5765,0,1759307779,12965.638856019992,24008.133422640007,53246.875926 2025-10-01,08:36:21.000,274,11062697,5565,0,1759307780,12966.763819790001,30010.636796759994,53246.7361836 2025-10-01,08:36:22.000,274,11062667,5845,0,1759307781,12967.774266289991,28624.834231800007,53246.65932528 2025-10-01,08:36:23.000,274,11062586,5285,0,1759307782,12968.521996699994,29547.868461389997,53246.582466960004 2025-10-01,08:36:24.000,274,11062651,5965,0,1759307783,12968.89923006,24005.680325399997,53246.533557120005 2025-10-01,08:36:25.000,274,11062655,5684,0,1759307784,12968.89923006,28622.070972839996,53246.56849272 2025-10-01,08:36:26.000,274,11062641,5765,0,1759307785,12968.394006809998,30928.807126650005,53246.56849272 2025-10-01,08:36:27.000,274,11062675,5925,0,1759307786,12968.151499649997,30927.503037600007,53246.51259576 2025-10-01,08:36:28.000,274,11062668,5125,0,1759307787,12968.178444889993,29080.179833279995,53246.70823512 2025-10-01,08:36:29.000,274,11062641,5965,0,1759307788,12968.239071679993,24463.190009790007,53246.917848720004 2025-10-01,08:36:30.000,274,11062722,5285,0,1759307789,12968.218862749993,33699.58750836,53247.17637216001 2025-10-01,08:36:31.000,274,11062635,5845,0,1759307790,12968.178444889993,29544.682254629995,53247.39996 2025-10-01,08:36:32.000,274,11062617,5645,0,1759307791,12968.117818099992,28621.499993310004,53247.658483440006 2025-10-01,08:36:33.000,274,11062657,5805,0,1759307792,12968.225599060002,30468.780902850005,53248.03578792001 2025-10-01,08:36:34.000,274,11062608,5245,0,1759307793,12968.79144909999,25851.206001569997,53248.26636288 2025-10-01,08:36:35.000,274,11062638,5085,0,1759307794,12969.781686669994,24004.03082898,53248.58078328 2025-10-01,08:36:37.000,274,11062705,5965,0,1759307796,12972.543573769995,25850.642071170005,53249.15372712 2025-10-01,08:36:38.000,274,11062683,5925,0,1759307797,12974.227651269997,26773.901872920003,53249.42622480001 2025-10-01,08:36:39.000,274,11062623,5525,0,1759307798,12975.763529949989,27697.760850720006,53249.66378688001 2025-10-01,08:36:40.000,274,11062656,5285,0,1759307799,12976.706613349997,29084.169640859996,53249.96423304 2025-10-01,08:36:41.000,274,11062655,5965,0,1759307800,12976.922175269989,24006.28655058,53250.14589816001 2025-10-01,08:36:42.000,274,11062668,5405,0,1759307801,12976.160972239995,27702.413276520005,53250.439357200004 2025-10-01,08:36:43.000,274,11062695,5565,0,1759307802,12975.588385889998,28627.357820339996,53250.71884200001 2025-10-01,08:36:44.000,274,11062683,5805,0,1759307803,12975.88478352999,31399.11803112,53250.844610160006 2025-10-01,08:36:45.000,274,11062642,5525,0,1759307804,12976.969329439999,27243.303439619995,53250.9983268 2025-10-01,08:36:46.000,274,11062676,5405,0,1759307805,12978.215546789994,26781.521982449995,53251.20095328001 2025-10-01,08:36:47.000,274,11062654,5405,0,1759307806,12979.380928419989,33708.27203652001,53251.33370856 2025-10-01,08:36:48.000,274,11062673,5725,0,1759307807,12980.047823109991,30937.315426560002,53251.3826184 2025-10-01,08:36:49.000,274,11062652,5325,0,1759307808,12980.566518979998,27704.605555949995,53251.50139944 2025-10-01,08:36:50.000,274,11062511,5684,0,1759307809,12980.485683259998,29552.055644609994,53251.52934792 2025-10-01,08:36:51.000,274,11062648,5325,0,1759307810,12979.82552487999,30937.935750000004,53251.515373680006 2025-10-01,08:36:52.000,274,11062641,5925,0,1759307811,12979.071058159992,35094.73721969999,53251.62018048 2025-10-01,08:36:53.000,274,11062646,5445,0,1759307812,12978.61298908,34633.103794259994,53251.70402592001 2025-10-01,08:36:54.000,274,11062669,5605,0,1759307813,12978.862232549996,25858.121198099994,53251.79485848001 2025-10-01,08:36:55.000,274,11062649,5925,0,1759307814,12979.5695451,25857.345793800007,53251.997484960004 2025-10-01,08:36:56.000,274,11062705,5805,0,1759307815,12980.505892189998,33707.623516559994,53252.19312432 2025-10-01,08:36:58.000,274,11062618,5605,0,1759307817,12982.22365123999,27705.289321560005,53252.689209840006 2025-10-01,08:36:59.000,274,11062640,5365,0,1759307818,12982.358377439996,28168.628636459995,53252.98266888 2025-10-01,08:37:00.000,274,11062681,5765,0,1759307819,12982.055243489995,32327.262879960006,53253.34599912 2025-10-01,08:37:01.000,274,11062664,5445,0,1759307820,12981.731900609993,25402.261010129994,53253.64644528001 2025-10-01,08:37:02.000,274,11062626,5445,0,1759307821,12981.873363119994,27713.19844542,53254.02374976001 2025-10-01,08:37:03.000,274,11062629,5925,0,1759307822,12982.573939360002,25404.319356089996,53254.33817016001 2025-10-01,08:37:04.000,274,11062627,5645,0,1759307823,12983.34187869999,35102.97060354,53254.60368072001 2025-10-01,08:37:05.000,274,11062642,5325,0,1759307824,12984.156972209988,32793.231520350004,53254.967010960005 2025-10-01,08:37:06.000,274,11062660,5485,0,1759307825,12985.140473469997,30483.351454560005,53255.22553440001 2025-10-01,08:37:07.000,274,11062596,5085,0,1759307826,12986.198074139997,30020.907379170007,53255.49803208 2025-10-01,08:37:08.000,274,11062610,5365,0,1759307827,12987.013167649995,29096.7734853,53255.70065856001 2025-10-01,08:37:09.000,274,11062622,5205,0,1759307828,12987.733952819988,26325.739334910002,53255.819439599996 2025-10-01,08:37:10.000,274,11062606,5405,0,1759307829,12988.629882050001,29096.872173120006,53255.94520776001 2025-10-01,08:37:11.000,274,11062659,5884,0,1759307830,12989.431502939995,27249.619460100002,53256.03604032001 2025-10-01,08:37:12.000,274,11062648,5285,0,1759307831,12990.111870250003,28635.027273779997,53256.07796304 2025-10-01,08:37:13.000,274,11062651,6045,0,1759307832,12990.441949439999,29558.216584230002,53256.12687288 2025-10-01,08:37:14.000,274,11062631,5684,0,1759307833,12990.388058959994,27710.012238659998,53256.091937280005 2025-10-01,08:37:15.000,274,11062645,5805,0,1759307834,12990.152288109988,30480.820816890002,53256.043027440006 2025-10-01,08:37:16.000,274,11062674,5405,0,1759307835,12989.721164269991,31404.926514239996,53255.973156240005 2025-10-01,08:37:17.000,274,11062667,5645,0,1759307836,12989.25635887999,33714.341337449994,53256.00110472 2025-10-01,08:37:18.000,274,11062698,5485,0,1759307837,12989.128368989994,34638.115725690004,53255.98014336 2025-10-01,08:37:19.000,274,11062707,5845,0,1759307838,12989.431502939995,30943.772429639997,53256.03604032001 2025-10-01,08:37:20.000,274,11062653,5925,0,1759307839,12990.192705969988,30020.4914805,53256.210718320006 2025-10-01,08:37:21.000,274,11062628,5405,0,1759307840,12991.115580439997,34639.5748956,53256.3434736 2025-10-01,08:37:22.000,274,11062671,5845,0,1759307841,12991.93741025999,25865.452293299997,53256.44828040001 2025-10-01,08:37:23.000,274,11062648,5365,0,1759307842,12992.85354841999,31408.620258359995,53256.57404856 2025-10-01,08:37:24.000,274,11062654,5445,0,1759307843,12994.025666359994,29561.832787919993,53256.69981672 2025-10-01,08:37:25.000,274,11062688,5285,0,1759307844,12995.231465849989,30485.81160093,53256.881481840006 2025-10-01,08:37:26.000,274,11062614,5165,0,1759307845,12996.430529029989,26790.608311019998,53256.96532728 2025-10-01,08:37:27.000,274,11062662,5285,0,1759307846,12997.467920769988,31408.063377090002,53257.146992400005 2025-10-01,08:37:28.000,274,11062686,5365,0,1759307847,12998.316695829992,30944.456195249993,53257.41250296 2025-10-01,08:37:29.000,274,11062671,5925,0,1759307848,12998.808446459989,31866.588136200007,53257.58019384 2025-10-01,08:37:30.000,274,11062673,5805,0,1759307849,12999.125053029995,31403.685867360007,53257.747884720004 2025-10-01,08:37:31.000,274,11062660,5405,0,1759307850,12999.428186979996,23552.569298129994,53258.055318000006 2025-10-01,08:37:32.000,274,11062643,5805,0,1759307851,13000.041191189994,28171.27206021,53258.32781568 2025-10-01,08:37:33.000,274,11062627,5605,0,1759307852,13000.849548389997,30942.722109270006,53258.49550656 2025-10-01,08:37:34.000,274,11062723,5805,0,1759307853,13001.83978596,24939.238906080005,53258.78197848 2025-10-01,08:37:35.000,274,11062681,5805,0,1759307854,13002.97148603999,32790.58104747,53258.893772400006 2025-10-01,08:37:36.000,274,11062682,5365,0,1759307855,13004.298539110001,32790.03826446,53259.04748904 2025-10-01,08:37:37.000,274,11062738,5325,0,1759307856,13005.740109450002,25861.73740179,53259.208192800004 2025-10-01,08:37:38.000,274,11062667,5965,0,1759307857,13006.898754770002,35558.964724980004,53259.452742 2025-10-01,08:37:39.000,274,11062654,5325,0,1759307858,13007.343351229989,28630.431241020007,53259.73921392 2025-10-01,08:37:40.000,274,11062632,5525,0,1759307859,13007.282724439989,29091.225819989995,53259.98376312 2025-10-01,08:37:41.000,274,11062694,5044,0,1759307860,13007.053689899993,32785.08272607,53260.36805472 2025-10-01,08:37:42.000,274,11062683,5884,0,1759307861,13007.094107759993,27705.35981286,53260.77330768 2025-10-01,08:37:43.000,274,11062667,5765,0,1759307862,13007.174943479993,29091.65581692,53261.14362504001 2025-10-01,08:37:44.000,274,11062687,5805,0,1759307863,13007.451132189999,30478.191491399994,53261.49996816001 2025-10-01,08:37:45.000,274,11062644,5205,0,1759307864,13008.124763189997,28631.537954429994,53261.84932416 2025-10-01,08:37:46.000,274,11062684,5405,0,1759307865,13009.168891239991,30479.107878299998,53262.09387336 2025-10-01,08:37:47.000,274,11062705,5805,0,1759307866,13010.381427039996,31864.663723710008,53262.415280880006 2025-10-01,08:37:48.000,274,11062666,5365,0,1759307867,13011.849942619992,33250.029242610006,53262.582971760006 2025-10-01,08:37:49.000,274,11062714,5165,0,1759307868,13013.096159970002,28631.601396600003,53262.76463688 2025-10-01,08:37:50.000,274,11062708,5445,0,1759307869,13014.362586249998,30478.579193550002,53262.946302000004 2025-10-01,08:37:51.000,274,11062661,5925,0,1759307870,13015.575122050002,33711.190376340004,53263.281683760004 2025-10-01,08:37:52.000,274,11062732,5445,0,1759307871,13016.545150689992,29554.804805310006,53263.47732312 2025-10-01,08:37:53.000,274,11062667,5605,0,1759307872,13017.23899061999,27246.264074220002,53263.82667912001 2025-10-01,08:37:54.000,274,11062653,5884,0,1759307873,13017.872203760002,30479.826889560005,53264.2039836 2025-10-01,08:37:55.000,274,11062676,5445,0,1759307874,13018.7075062,30480.18639519,53264.525391120005 2025-10-01,08:37:56.000,274,11062694,5285,0,1759307875,13019.92677831,29556.531842159995,53264.811863040006 2025-10-01,08:37:57.000,274,11062730,5485,0,1759307876,13021.354876029996,35097.78244386001,53265.13327056 2025-10-01,08:37:59.000,274,11062717,6084,0,1759307878,13024.298643499998,32325.10584618,53265.54551064 2025-10-01,08:38:00.000,274,11062663,5725,0,1759307879,13025.208045350002,32324.154213629998,53265.78307272 2025-10-01,08:38:01.000,274,11062629,5925,0,1759307880,13025.888412659995,31399.801796729997,53265.95775072001 2025-10-01,08:38:02.000,274,11062626,5205,0,1759307881,13026.393635909997,31399.632617609997,53266.16736432 2025-10-01,08:38:03.000,274,11062485,5725,0,1759307882,13026.703506169993,26320.01544135,53266.38396504 2025-10-01,08:38:04.000,274,11062709,5845,0,1759307883,13026.804550819994,27706.332592799998,53266.56563016 2025-10-01,08:38:05.000,274,11062637,5965,0,1759307884,13026.663088309993,26783.918686649995,53266.768256639996 2025-10-01,08:38:06.000,274,11062664,5365,0,1759307885,13026.636143069998,30941.284086750005,53267.01979296 2025-10-01,08:38:07.000,274,11062657,5765,0,1759307886,13026.83149605999,30480.03131433,53267.33421336 2025-10-01,08:38:08.000,274,11062607,6005,0,1759307887,13027.249147279996,30480.172296930003,53267.66959512 2025-10-01,08:38:09.000,274,11062684,5245,0,1759307888,13028.023822929994,30941.81982063,53267.942092799996 2025-10-01,08:38:10.000,274,11062645,5725,0,1759307889,13028.926488470002,32788.741224540005,53268.13074504 2025-10-01,08:38:11.000,274,11062632,5205,0,1759307890,13029.869571869996,34635.4159089,53268.34734576 2025-10-01,08:38:12.000,274,11062653,5525,0,1759307891,13030.725083239995,28631.263038360004,53268.598882080005 2025-10-01,08:38:13.000,274,11062600,5325,0,1759307892,13031.445868409988,28169.164370340004,53268.82246992 2025-10-01,08:38:14.000,274,11062605,5725,0,1759307893,13032.09255416999,25859.897578860007,53268.99714792001 2025-10-01,08:38:15.000,274,11062675,5765,0,1759307894,13032.732503619998,30016.254953370008,53269.199774400004 2025-10-01,08:38:16.000,274,11062666,5325,0,1759307895,13032.914383989999,28169.404040759997,53269.41637512 2025-10-01,08:38:17.000,274,11062611,5965,0,1759307896,13032.954801849999,32788.66368411,53269.70983416 2025-10-01,08:38:18.000,274,11062616,5405,0,1759307897,13033.02890125999,30942.834895349995,53270.00329320001 2025-10-01,08:38:19.000,274,11062667,5845,0,1759307898,13033.433079859991,31867.62435831,53270.25482952 2025-10-01,08:38:20.000,274,11062682,5245,0,1759307899,13033.951775729998,24016.70516472,53270.41553328001 2025-10-01,08:38:21.000,274,11062625,5925,0,1759307900,13034.605197799996,28635.118912470003,53270.729953680006 2025-10-01,08:38:22.000,274,11062621,5925,0,1759307901,13035.319246659994,31867.666653089997,53270.93956728001 2025-10-01,08:38:23.000,274,11062644,5205,0,1759307902,13036.127603859997,27710.31535125,53271.12821952 2025-10-01,08:38:24.000,274,11062605,5684,0,1759307903,13036.90901581999,29556.545940419994,53271.35879448 2025-10-01,08:38:25.000,274,11062673,5765,0,1759307904,13037.724109329989,26322.835093350004,53271.5753952 2025-10-01,08:38:26.000,274,11062669,5525,0,1759307905,13038.451630809992,24936.71531754,53271.76404744 2025-10-01,08:38:27.000,274,11062642,5365,0,1759307906,13039.0511624,29554.72726488,53271.8199444 2025-10-01,08:38:28.000,274,11062633,5805,0,1759307907,13039.522704099996,25398.736445129995,53272.08545496 2025-10-01,08:38:29.000,274,11062701,5965,0,1759307908,13040.088554139998,21242.978246669998,53272.2741072 2025-10-01,08:38:30.000,274,11062653,5645,0,1759307909,13040.715030970001,29556.200533049996,53272.47673368001 2025-10-01,08:38:31.000,274,11062640,5205,0,1759307910,13041.395398279994,26323.69508721,53272.60948896 2025-10-01,08:38:32.000,274,11062589,5845,0,1759307911,13041.907357839991,27709.532897819998,53272.94487072 2025-10-01,08:38:33.000,274,11062650,5365,0,1759307912,13042.190282859992,27248.160290190004,53273.16845856001 2025-10-01,08:38:34.000,274,11062654,5285,0,1759307913,13042.500153119989,24015.73943391,53273.48986608 2025-10-01,08:38:35.000,274,11062656,5285,0,1759307914,13042.90433171999,31867.1520666,53273.797299360005 2025-10-01,08:38:36.000,274,11062651,5565,0,1759307915,13043.449972829992,29096.061523170007,53274.04184856 2025-10-01,08:38:37.000,274,11062635,5845,0,1759307916,13044.015822869995,28172.223692760002,53274.251462160006 2025-10-01,08:38:38.000,274,11062640,5205,0,1759307917,13044.662508629997,30481.102782090005,53274.4051788 2025-10-01,08:38:39.000,274,11062668,5445,0,1759307918,13045.51128369,29095.18743105,53274.50299848 2025-10-01,08:38:40.000,274,11062631,5485,0,1759307919,13046.225332549999,29556.65167737,53274.65671512001 2025-10-01,08:38:41.000,274,11062663,5725,0,1759307920,13046.898963549997,30479.89033173,53274.67767648001 2025-10-01,08:38:42.000,274,11062601,6005,0,1759307921,13047.653430269995,23552.315529450003,53274.87331584001 2025-10-01,08:38:43.000,274,11062628,5525,0,1759307922,13048.421369609998,33250.38169911,53274.94318704001 2025-10-01,08:38:44.000,274,11062682,5525,0,1759307923,13049.14889109,32326.565016089997,53275.1038908 2025-10-01,08:38:45.000,274,11062695,5485,0,1759307924,13049.708004819993,33711.84594543,53275.20869760001 2025-10-01,08:38:46.000,274,11062643,5925,0,1759307925,13050.172810209995,29555.36168658,53275.34145288 2025-10-01,08:38:47.000,274,11062631,5645,0,1759307926,13050.657824529997,32326.092724379996,53275.46023392 2025-10-01,08:38:48.000,274,11062678,5485,0,1759307927,13051.13610253999,30940.325405070005,53275.56504072001 2025-10-01,08:38:49.000,274,11062678,5365,0,1759307928,13051.600907929991,24474.595502130003,53275.60696344 2025-10-01,08:38:50.000,274,11062656,5445,0,1759307929,13051.930987120002,31401.634570530005,53275.66984752 2025-10-01,08:38:51.000,274,11062680,5125,0,1759307930,13052.321693099999,30016.03643034,53275.73273160001 2025-10-01,08:38:52.000,274,11062671,5925,0,1759307931,13052.651772289995,28630.49468319,53275.739718720004 2025-10-01,08:38:53.000,274,11062530,5245,0,1759307932,13052.975115169997,32786.74632075,53275.79561568 2025-10-01,08:38:54.000,274,11062589,5845,0,1759307933,13053.163731849992,30477.81788751,53275.92138384001 2025-10-01,08:38:55.000,274,11062559,5965,0,1759307934,13053.338875909998,31401.85309356,53275.87247400001 2025-10-01,08:38:56.000,274,11062690,5405,0,1759307935,13053.53422889999,29555.0374266,53275.87247400001 2025-10-01,08:38:57.000,274,11062672,5525,0,1759307936,13053.931671189996,25860.743474460003,53275.88644824 2025-10-01,08:38:58.000,274,11062645,5805,0,1759307937,13054.383003959992,34173.53576391,53275.928370960006 2025-10-01,08:39:00.000,274,11062661,5765,0,1759307939,13054.95559030999,29092.551056430006,53276.04016488001 2025-10-01,08:39:01.000,274,11062683,5965,0,1759307940,13054.86128197,31862.922588600006,53276.1519588 2025-10-01,08:39:02.000,274,11062663,5805,0,1759307941,13054.632247429989,28168.10700084,53276.17990728 2025-10-01,08:39:03.000,274,11062662,5405,0,1759307942,13054.457103369998,30477.17641668,53276.23580424001 2025-10-01,08:39:04.000,274,11062610,5205,0,1759307943,13054.679401599999,28168.23388518,53276.193881520005 2025-10-01,08:39:05.000,274,11062627,5884,0,1759307944,13055.18462485,24935.664997169995,53276.17990728 2025-10-01,08:39:06.000,274,11062629,5805,0,1759307945,13055.710057030003,33710.19644901001,53276.22183 2025-10-01,08:39:07.000,274,11062651,5765,0,1759307946,13056.08055408,27706.445378880002,53276.24977848 2025-10-01,08:39:08.000,274,11062644,5325,0,1759307947,13056.30285231,30477.056581469995,53276.20785576001 2025-10-01,08:39:09.000,274,11062668,5245,0,1759307948,13056.20180766,29553.056621070005,53276.263752720006 2025-10-01,08:39:10.000,274,11062603,5925,0,1759307949,13055.878464779998,27243.860320890002,53276.34061104 2025-10-01,08:39:11.000,274,11062628,5405,0,1759307950,13055.642693929993,31862.126036910005,53276.38952088 2025-10-01,08:39:12.000,274,11062620,5405,0,1759307951,13055.609012380002,29091.451392150004,53276.480353440005 2025-10-01,08:39:13.000,274,11062674,5285,0,1759307952,13055.959300499999,32786.006162100006,53276.599134480006 2025-10-01,08:39:14.000,274,11062652,5165,0,1759307953,13056.565568400001,28167.698151300006,53276.68996704001 2025-10-01,08:39:15.000,274,11062687,5805,0,1759307954,13057.097736889998,29091.373851719996,53276.77381248 2025-10-01,08:39:16.000,274,11062689,5565,0,1759307955,13057.589487519996,29553.45137235,53276.913554880004 2025-10-01,08:39:17.000,274,11062705,5645,0,1759307956,13058.027347670002,29553.881369280003,53276.95547760001 2025-10-01,08:39:18.000,274,11062516,5285,0,1759307957,13058.47194412999,29554.290218819995,53276.96246472 2025-10-01,08:39:19.000,274,11062666,5125,0,1759307958,13058.86265011,30016.410034229993,53276.983426080005 2025-10-01,08:39:20.000,274,11062656,5605,0,1759307959,13059.226410850002,30940.184422470003,53277.07425864001 2025-10-01,08:39:21.000,274,11062652,5525,0,1759307960,13059.482390629993,27245.65784904,53276.983426080005 2025-10-01,08:39:22.000,274,11062684,5325,0,1759307961,13059.590171589989,30478.198540530007,53277.06727152 2025-10-01,08:39:23.000,274,11062669,5845,0,1759307962,13059.489126939989,25859.79889104,53277.04631016001 2025-10-01,08:39:24.000,274,11062691,5805,0,1759307963,13059.132102509997,26783.249019299998,53277.032335920005 2025-10-01,08:39:25.000,274,11062677,5565,0,1759307964,13058.86265011,32324.887323150004,53277.01836168 2025-10-01,08:39:26.000,274,11062646,5365,0,1759307965,13058.74139653,27244.649823450003,53276.9904132 2025-10-01,08:39:27.000,274,11062723,5765,0,1759307966,13058.7211876,26320.741501740005,53276.96945184 2025-10-01,08:39:28.000,274,11062723,5725,0,1759307967,13058.63361556999,30476.746419749994,53276.89259352 2025-10-01,08:39:29.000,274,11062659,5765,0,1759307968,13058.59993402,33247.35057321,53276.82272232 2025-10-01,08:39:30.000,274,11062676,5445,0,1759307969,13058.53257091999,30014.457425219996,53276.68996704001 2025-10-01,08:39:31.000,274,11062662,5325,0,1759307970,13058.458471509999,31399.837042379993,53276.61310872 2025-10-01,08:39:32.000,274,11062671,5684,0,1759307971,13058.377635789999,31399.94277933,53276.52227616001 2025-10-01,08:39:33.000,274,11062719,6005,0,1759307972,13058.269854829989,27705.66997458,53276.45939208 2025-10-01,08:39:34.000,274,11062753,5684,0,1759307973,13058.189019109988,29553.148259759997,53276.431443600006 2025-10-01,08:39:35.000,274,11062643,5845,0,1759307974,13058.074501839998,32324.217655800006,53276.29868832 2025-10-01,08:39:36.000,274,11062664,5405,0,1759307975,13057.980193499992,26782.551155430003,53276.17292016 2025-10-01,08:39:37.000,274,11062708,5365,0,1759307976,13058.087974460002,29091.782701260003,53276.06112624 2025-10-01,08:39:38.000,274,11062697,5565,0,1759307977,13058.424789959994,27244.69211823,53276.04715200001 2025-10-01,08:39:39.000,274,11062703,5725,0,1759307978,13058.788550699996,32786.73927162,53276.04016488001 2025-10-01,08:39:40.000,274,11062658,5205,0,1759307979,13059.287037640002,30939.817867710008,53276.00522928 2025-10-01,08:39:41.000,274,11062686,5365,0,1759307980,13059.684479929994,33711.021197220005,53275.99824216001 2025-10-01,08:39:42.000,274,11062654,5245,0,1759307981,13060.176230559991,31402.17030441,53275.97029368001 2025-10-01,08:39:43.000,274,11062714,5565,0,1759307982,13060.506309750002,24936.637777109994,53275.977280800005 2025-10-01,08:39:44.000,274,11062666,5285,0,1759307983,13060.364847240002,31402.226697449994,53275.97029368001 2025-10-01,08:39:45.000,274,11062648,5245,0,1759307984,13060.007822809996,30016.903473330007,53275.98426792 2025-10-01,08:39:46.000,274,11062664,5445,0,1759307985,13059.724897789994,32787.85303416,53275.99824216001 2025-10-01,08:39:47.000,274,11062615,5645,0,1759307986,13059.71816148,26783.975079690004,53276.08907472001 2025-10-01,08:39:48.000,274,11062538,5405,0,1759307987,13059.73163409999,28169.171419470003,53276.11003608 2025-10-01,08:39:49.000,274,11062683,5845,0,1759307988,13059.73163409999,27706.995211019996,53276.13099744 2025-10-01,08:39:50.000,274,11062712,5405,0,1759307989,13059.71142516999,34172.259871379996,53276.20086864 2025-10-01,08:39:51.000,274,11062723,5525,0,1759307990,13059.69121623999,33248.73925182001,53276.22881712 2025-10-01,08:39:52.000,274,11062585,5765,0,1759307991,13059.65079837999,30478.177393139995,53276.18689440001 2025-10-01,08:39:53.000,274,11062597,5925,0,1759307992,13059.745106719995,32787.726149819995,53276.22183 2025-10-01,08:39:54.000,274,11062612,5165,0,1759307993,13059.825942439995,30017.347568519996,53276.22183 2025-10-01,08:39:55.000,274,11062720,5525,0,1759307994,13059.93372339999,30017.93969544,53276.15894592 2025-10-01,08:39:56.000,274,11062691,5884,0,1759307995,13059.81246981999,29556.743316060005,53276.04016488001 2025-10-01,08:39:57.000,274,11062638,5125,0,1759307996,13059.482390629993,28171.800744959997,53276.06112624 2025-10-01,08:39:58.000,274,11062688,5085,0,1759307997,13058.950222139996,30019.7160762,53276.03317776 2025-10-01,08:39:59.000,274,11062664,5645,0,1759307998,13058.317008999999,25401.845111460003,53275.85151264001 2025-10-01,08:40:01.000,274,11062640,5405,0,1759308000,13056.787866630002,30483.013096320006,53275.49516952001 2025-10-01,08:40:02.000,274,11062691,5884,0,1759308001,13055.918882639999,25403.17739703,53275.43927256 2025-10-01,08:40:03.000,274,11062611,5765,0,1759308002,13055.009480789995,31869.421886459997,53275.25062032001 2025-10-01,08:40:04.000,274,11062690,5365,0,1759308003,13054.100078939991,26789.14914111,53275.03401960001 2025-10-01,08:40:05.000,274,11062643,5645,0,1759308004,13053.204149709993,27250.719124380004,53274.852354480005 2025-10-01,08:40:06.000,274,11062684,5245,0,1759308005,13052.267802619994,29097.682823070005,53274.53793408001 2025-10-01,08:40:07.000,274,11062693,5925,0,1759308006,13051.41902755999,30020.82278961,53274.37723032 2025-10-01,08:40:08.000,274,11062725,5965,0,1759308007,13050.509625710001,27249.224708819995,53274.181590960005 2025-10-01,08:40:09.000,274,11062704,5205,0,1759308008,13049.411607180002,34638.03818526,53273.92306752 2025-10-01,08:40:10.000,274,11062643,5845,0,1759308009,13048.232752930002,32790.299082269994,53273.65755696 2025-10-01,08:40:11.000,274,11062631,5884,0,1759308010,13046.885490929992,30480.806718630003,53273.32916232 2025-10-01,08:40:12.000,274,11062641,5925,0,1759308011,13045.841362879997,28633.173352590005,53273.007754800004 2025-10-01,08:40:13.000,274,11062672,5405,0,1759308012,13044.709662799993,31403.714063880005,53272.6583988 2025-10-01,08:40:14.000,274,11062638,5285,0,1759308013,13043.753106779994,30017.742319800003,53272.37891400001 2025-10-01,08:40:15.000,274,11062682,5285,0,1759308014,13042.83023231,28631.770575720002,53271.94571256001 2025-10-01,08:40:16.000,274,11062588,5285,0,1759308015,13041.934303080001,25860.419214480004,53271.666227760004 2025-10-01,08:40:17.000,274,11062695,6005,0,1759308016,13040.917120270002,26783.52393537,53271.15616800001 2025-10-01,08:40:18.000,274,11062657,5845,0,1759308017,13039.738266020002,27244.797855180004,53270.79283776 2025-10-01,08:40:19.000,274,11062507,6084,0,1759308018,13038.411212949992,29091.620571270003,53270.324700720004 2025-10-01,08:40:20.000,274,11062506,5405,0,1759308019,13037.158259290001,32785.92862167,53269.870537920004 2025-10-01,08:40:21.000,274,11062502,5565,0,1759308020,13036.120867550002,24473.249118299995,53269.47925920001 2025-10-01,08:40:22.000,274,11062550,5245,0,1759308021,13035.501127029995,28167.557168700005,53269.13689032 2025-10-01,08:40:23.000,274,11062483,5725,0,1759308022,13034.948749609997,32785.23780693,53268.73163736 2025-10-01,08:40:24.000,274,11062521,5884,0,1759308023,13034.47047159999,28166.570290500007,53268.38926848 2025-10-01,08:40:25.000,274,11062564,5365,0,1759308024,13033.985457279989,25395.32466621,53267.99100264001 2025-10-01,08:40:26.000,274,11062516,5325,0,1759308025,13033.520651890001,28627.731424230005,53267.62068528 2025-10-01,08:40:27.000,274,11062546,5125,0,1759308026,13033.01542864,30013.195630949995,53267.376136080005 2025-10-01,08:40:28.000,274,11062546,5245,0,1759308027,13032.523678010002,30936.998215710002,53266.9988316 2025-10-01,08:40:29.000,274,11062496,5445,0,1759308028,13032.045399999995,25395.64187706,53266.754282400005 2025-10-01,08:40:30.000,274,11062512,5485,0,1759308029,13031.674902949999,29090.20369614,53266.48178472001 2025-10-01,08:40:31.000,274,11062525,5684,0,1759308030,13031.385241620002,30937.470507420003,53266.12544160001 2025-10-01,08:40:32.000,274,11062537,5565,0,1759308031,13031.203361250002,27704.894570279997,53265.915828000005 2025-10-01,08:40:33.000,274,11062561,5765,0,1759308032,13031.041689810001,30014.013330030008,53265.650317440006 2025-10-01,08:40:34.000,274,11062449,5845,0,1759308033,13030.886754679996,29090.253040049996,53265.37083264 2025-10-01,08:40:35.000,274,11062477,5925,0,1759308034,13030.624038589995,30475.632657209993,53265.05641224 2025-10-01,08:40:36.000,274,11062484,5485,0,1759308035,13030.199651059993,30013.682020919994,53264.78391456001 2025-10-01,08:40:37.000,274,11062480,5365,0,1759308036,13029.728109359996,32784.3143709,53264.525391120005 2025-10-01,08:40:38.000,274,11062451,5725,0,1759308037,13028.899543229993,29551.625647680004,53264.29481616 2025-10-01,08:40:39.000,274,11062489,5645,0,1759308038,13027.990141379989,30937.18149309,53263.9594344 2025-10-01,08:40:40.000,274,11062464,5125,0,1759308039,13026.99990381,37864.354494960004,53263.645014 2025-10-01,08:40:41.000,274,11062522,5205,0,1759308040,13026.137656129991,31398.984097649998,53263.23976104 2025-10-01,08:40:42.000,274,11062467,5884,0,1759308041,13025.578542399999,30013.541038320007,53263.10001864 2025-10-01,08:40:43.000,274,11062503,5765,0,1759308042,13024.972274499996,26780.65493946,53262.729701280005 2025-10-01,08:40:44.000,274,11062503,5925,0,1759308043,13024.43336969999,28627.62568728,53262.55502328001 2025-10-01,08:40:45.000,274,11062504,5245,0,1759308044,13023.961827999992,25856.76776514,53262.28951272001 2025-10-01,08:40:46.000,274,11062510,5285,0,1759308045,13023.55764939999,26780.246089919994,53262.10086048001 2025-10-01,08:40:47.000,274,11062464,5445,0,1759308046,13023.19388865999,31859.870315310007,53261.93316960001 2025-10-01,08:40:48.000,274,11062459,5565,0,1759308047,13022.958117809998,29550.448442969995,53261.69560752001 2025-10-01,08:40:49.000,274,11062420,5285,0,1759308048,13022.702138029992,30473.672999069997,53261.506955280005 2025-10-01,08:40:50.000,274,11062356,5365,0,1759308049,13022.32490467,29549.73648084,53261.31131592001 2025-10-01,08:40:51.000,274,11062551,5925,0,1759308050,13021.853362969989,26778.89970609,53261.06676672001 2025-10-01,08:40:52.000,274,11062527,5805,0,1759308051,13021.462656989992,32782.41815493,53260.836191760005 2025-10-01,08:40:53.000,274,11062493,5565,0,1759308052,13021.00458791,34168.157277720005,53260.59164256001 2025-10-01,08:40:54.000,274,11062499,5765,0,1759308053,13020.708190269994,29550.208772550002,53260.3610676 2025-10-01,08:40:55.000,274,11062563,5684,0,1759308054,13020.75534443999,25393.682218920003,53260.18638960001 2025-10-01,08:40:56.000,274,11062528,5125,0,1759308055,13020.910279569995,31396.460509109995,53260.0117116 2025-10-01,08:40:57.000,274,11062521,5725,0,1759308056,13021.213413519996,28625.250130469998,53259.9069048 2025-10-01,08:40:58.000,274,11062522,5765,0,1759308057,13021.402030199992,27701.454594840005,53259.84402072 2025-10-01,08:40:59.000,274,11062522,5245,0,1759308058,13021.516547469997,27701.34180876,53259.6972912 2025-10-01,08:41:00.000,274,11062490,5165,0,1759308059,13021.664746289993,29548.46763744,53259.613445760006 2025-10-01,08:41:02.000,274,11062497,5805,0,1759308061,13021.469393300002,31857.910657169996,53259.38985792001 2025-10-01,08:41:03.000,274,11062532,5445,0,1759308062,13021.031533149995,26316.934971540002,53259.18723144 2025-10-01,08:41:04.000,274,11062524,5525,0,1759308063,13020.391583700002,28626.631759950003,53259.00556632 2025-10-01,08:41:05.000,274,11062498,5205,0,1759308064,13019.751634249995,29550.977127720005,53258.754030000004 2025-10-01,08:41:06.000,274,11062533,5765,0,1759308065,13019.273356240003,29551.491714210002,53258.5444164 2025-10-01,08:41:07.000,274,11062514,5485,0,1759308066,13019.084739559992,30013.667922659995,53258.320828560005 2025-10-01,08:41:08.000,274,11062518,5445,0,1759308067,13019.232938380002,26319.275282700008,53258.12518920001 2025-10-01,08:41:09.000,274,11062523,6005,0,1759308068,13019.691007459995,31398.892458960006,53257.85269152 2025-10-01,08:41:10.000,274,11062560,5285,0,1759308069,13020.189494400001,23085.91689213,53257.747884720004 2025-10-01,08:41:11.000,274,11062481,5925,0,1759308070,13020.79576229999,28626.934872540005,53257.664039279996 2025-10-01,08:41:12.000,274,11062522,5445,0,1759308071,13021.449184370002,26778.991344780006,53257.65705216 2025-10-01,08:41:13.000,274,11062502,5245,0,1759308072,13021.961143929999,26778.307579169996,53257.69198776001 2025-10-01,08:41:14.000,274,11062499,5765,0,1759308073,13022.42594932,28162.848349859996,53257.76185896001 2025-10-01,08:41:15.000,274,11062571,5805,0,1759308074,13022.661720169992,35088.949883969995,53257.887627120006 2025-10-01,08:41:16.000,274,11062545,5725,0,1759308075,13022.843600539993,34165.01336574,53257.99243392 2025-10-01,08:41:17.000,274,11062526,5405,0,1759308076,13022.958117809998,26776.411363199994,53258.153137680005 2025-10-01,08:41:18.000,274,11062540,5445,0,1759308077,13023.025480909993,22620.244315200005,53258.26493160001 2025-10-01,08:41:19.000,274,11062526,5085,0,1759308078,13023.018744599998,30008.684187749997,53258.369738400004 2025-10-01,08:41:20.000,274,11062537,5805,0,1759308079,13023.133261869989,34626.87236333999,53258.52345504 2025-10-01,08:41:21.000,274,11062344,5285,0,1759308080,13023.34208748,25391.835346859996,53258.62127472 2025-10-01,08:41:22.000,274,11062507,6124,0,1759308081,13023.672166669996,30010.178603310007,53258.83088832 2025-10-01,08:41:23.000,274,11062507,5765,0,1759308082,13024.022454789992,30010.495814160007,53258.872811040004 2025-10-01,08:41:24.000,274,11062543,5805,0,1759308083,13024.224544089993,25854.53319093,53258.90075952 2025-10-01,08:41:25.000,274,11062555,5765,0,1759308084,13024.089817890002,27701.51803701,53258.97761784 2025-10-01,08:41:26.000,274,11062504,5285,0,1759308085,13023.779947629992,29086.70732766,53259.089411760004 2025-10-01,08:41:27.000,274,11062548,5085,0,1759308086,13023.31514223999,32319.290313930003,53259.18024432001 2025-10-01,08:41:28.000,274,11062578,5325,0,1759308087,13022.836864229997,36014.07065604,53259.22216704001 2025-10-01,08:41:29.000,274,11062548,5485,0,1759308088,13022.614565999997,32782.23487755,53259.3129996 2025-10-01,08:41:30.000,274,11062567,5684,0,1759308089,13022.769501130002,29550.25106733,53259.45972912 2025-10-01,08:41:31.000,274,11062519,5645,0,1759308090,13023.032217219989,32321.3980038,53259.445754880006 2025-10-01,08:41:32.000,274,11062565,6045,0,1759308091,13023.241042829999,30012.610553160004,53259.65536848001 2025-10-01,08:41:33.000,274,11062522,5165,0,1759308092,13023.207361279994,31398.124103790004,53259.7671624 2025-10-01,08:41:34.000,274,11062493,5565,0,1759308093,13022.998535669998,30936.54707139,53259.78812376 2025-10-01,08:41:35.000,274,11062393,5725,0,1759308094,13023.113052939989,29551.068766409997,53259.95581464 2025-10-01,08:41:36.000,274,11062394,5125,0,1759308095,13023.510495229995,28165.3719384,53259.98376312 2025-10-01,08:41:37.000,274,11062507,5684,0,1759308096,13023.874255969997,29550.194674290004,53260.20036384 2025-10-01,08:41:38.000,274,11062509,5405,0,1759308097,13024.022454789992,25393.618776749994,53260.18638960001 2025-10-01,08:41:39.000,274,11062492,5245,0,1759308098,13024.130235750003,27240.53313153,53260.30517064001 2025-10-01,08:41:40.000,274,11062475,5684,0,1759308099,13024.258225639998,24931.541256120006,53260.31215776 2025-10-01,08:41:41.000,274,11062447,5565,0,1759308100,13024.57483220999,35090.96593515,53260.263247920004 2025-10-01,08:41:42.000,274,11062494,5325,0,1759308101,13024.9049114,27240.251166329996,53260.29818352 2025-10-01,08:41:43.000,274,11062513,5645,0,1759308102,13025.194572729997,29548.94697828,53260.27023504 2025-10-01,08:41:44.000,274,11062537,5965,0,1759308103,13025.565069779994,31395.783792629998,53260.32613200001 2025-10-01,08:41:45.000,274,11062469,5684,0,1759308104,13025.989457309995,31857.177547650004,53260.35408048001 2025-10-01,08:41:46.000,274,11062553,5645,0,1759308105,13026.312800189997,27700.488864030005,53260.382028960004 2025-10-01,08:41:47.000,274,11062368,5125,0,1759308106,13026.447526390002,28623.523093619995,53260.40997744 2025-10-01,08:41:48.000,274,11062534,5325,0,1759308107,13026.245437090001,34164.491730120004,53260.47286152001 2025-10-01,08:41:49.000,274,11062465,5805,0,1759308108,13025.571806089989,30932.05677558,53260.5357456 2025-10-01,08:41:50.000,274,11062486,5405,0,1759308109,13024.898175089991,32317.88753706,53260.52875848 2025-10-01,08:41:51.000,274,11062534,5245,0,1759308110,13024.264961949993,24468.244236,53260.59164256001 2025-10-01,08:41:52.000,274,11062516,5245,0,1759308111,13023.894464899997,24930.63191835,53260.738372080006 2025-10-01,08:41:53.000,274,11062478,5285,0,1759308112,13023.901201209992,32781.374883690005,53260.7453592 2025-10-01,08:41:54.000,274,11062505,5805,0,1759308113,13024.035927409997,33243.149291730006,53260.87112736 2025-10-01,08:41:55.000,274,11062452,5565,0,1759308114,13024.264961949993,29548.63681656,53260.98292128 2025-10-01,08:41:56.000,274,11062493,5805,0,1759308115,13024.68261317,33704.098951559994,53260.954972800006 2025-10-01,08:41:57.000,274,11062497,5725,0,1759308116,13025.100264389992,32317.88048793,53261.01785688 2025-10-01,08:41:58.000,274,11062508,5405,0,1759308117,13025.369716789988,31855.365921239994,53261.13663792 2025-10-01,08:41:59.000,274,11062464,5565,0,1759308118,13025.578542399999,32316.520005839993,53261.14362504001 2025-10-01,08:42:00.000,274,11062490,5525,0,1759308119,13025.69979598,28160.120336549997,53261.17856064 2025-10-01,08:42:01.000,274,11062484,5365,0,1759308120,13025.69979598,29544.886679400006,53261.17856064 2025-10-01,08:42:02.000,274,11062510,5605,0,1759308121,13025.464025129993,27696.788070780007,53261.0597796 2025-10-01,08:42:03.000,274,11062508,5445,0,1759308122,13025.086791770002,29542.87062822,53261.04580536001 2025-10-01,08:42:04.000,274,11062472,5285,0,1759308123,13024.82407568,29080.193931539994,53261.09471520001 2025-10-01,08:42:05.000,274,11062507,5805,0,1759308124,13024.74323996,25385.86473375,53261.01086976 2025-10-01,08:42:06.000,274,11062479,5684,0,1759308125,13024.877966159991,29541.728669160002,53261.03183112 2025-10-01,08:42:07.000,274,11062470,5165,0,1759308126,13025.201309039992,29080.151636759998,53260.954972800006 2025-10-01,08:42:08.000,274,11062518,5445,0,1759308127,13025.517915609998,31389.249249119996,53260.906062960006 2025-10-01,08:42:09.000,274,11062536,5285,0,1759308128,13025.908621589995,29080.91999193,53260.9200372 2025-10-01,08:42:10.000,274,11062468,5405,0,1759308129,13026.333009119997,29543.1948882,53260.84317888 2025-10-01,08:42:11.000,274,11062502,5605,0,1759308130,13026.359954359992,29082.20998272,53260.75933344001 2025-10-01,08:42:12.000,274,11062500,5365,0,1759308131,13026.029875169996,26774.465803319996,53260.73138496001 2025-10-01,08:42:13.000,274,11062497,6005,0,1759308132,13025.67958705,31393.260204089995,53260.63356528 2025-10-01,08:42:14.000,274,11062549,5765,0,1759308133,13025.544860849994,32317.619670119995,53260.63356528 2025-10-01,08:42:15.000,274,11062493,5765,0,1759308134,13025.949039449995,34626.80892117,53260.63356528 2025-10-01,08:42:16.000,274,11062486,5405,0,1759308135,13026.764132959994,27238.242164280004,53260.598629680004 2025-10-01,08:42:17.000,274,11062550,5485,0,1759308136,13027.720688979993,33703.04158206,53260.6056168 2025-10-01,08:42:18.000,274,11062529,5684,0,1759308137,13028.704190240001,28161.68524341,53260.63356528 2025-10-01,08:42:19.000,274,11062522,5205,0,1759308138,13029.586646849995,28623.45965145,53260.75234632 2025-10-01,08:42:20.000,274,11062476,5605,0,1759308139,13030.354586189998,30008.585499930006,53260.79426904 2025-10-01,08:42:21.000,274,11062564,5525,0,1759308140,13030.94064516,31393.3800393,53260.82920464001 2025-10-01,08:42:22.000,274,11062470,5285,0,1759308141,13031.331351139997,30007.316656530005,53260.934011440004 2025-10-01,08:42:23.000,274,11062489,5925,0,1759308142,13031.647957709989,32777.42032176,53261.052792480004 2025-10-01,08:42:24.000,274,11062543,5845,0,1759308143,13031.99150951999,27235.71857574,53261.15061216 2025-10-01,08:42:25.000,274,11062532,5245,0,1759308144,13032.348533949997,27697.0277412,53261.199522 2025-10-01,08:42:26.000,274,11062514,5285,0,1759308145,13032.840284579994,32776.045741409995,53261.25541896 2025-10-01,08:42:27.000,274,11062514,5365,0,1759308146,13033.500442960001,27696.611842529994,53261.47201968 2025-10-01,08:42:28.000,274,11062463,6045,0,1759308147,13034.261645989995,26773.344991649996,53261.625736320006 2025-10-01,08:42:29.000,274,11062496,5365,0,1759308148,13034.854441269992,26311.873696199997,53261.71656888001 2025-10-01,08:42:30.000,274,11062522,5165,0,1759308149,13035.278828799994,26773.986462479996,53261.961118080006 2025-10-01,08:42:31.000,274,11062503,5805,0,1759308150,13035.58869905999,24465.396387479996,53262.058937760004 2025-10-01,08:42:32.000,274,11062462,5765,0,1759308151,13035.925514559996,30468.618772860005,53262.25457712 2025-10-01,08:42:33.000,274,11062495,5845,0,1759308152,13036.363374709988,30468.597625470007,53262.33143544 2025-10-01,08:42:34.000,274,11062468,5325,0,1759308153,13036.90901581999,26312.430577470004,53262.464190720006 2025-10-01,08:42:35.000,274,11062510,5405,0,1759308154,13037.535492649993,30467.667140310004,53262.65284296001 2025-10-01,08:42:36.000,274,11062494,5365,0,1759308155,13038.209123649991,28158.280513620004,53262.82053384001 2025-10-01,08:42:37.000,274,11062515,5765,0,1759308156,13038.943381439989,28619.533286039994,53263.03713456001 2025-10-01,08:42:38.000,274,11062510,5485,0,1759308157,13039.569858269992,28619.385254310007,53263.21879968 2025-10-01,08:42:39.000,274,11062442,5245,0,1759308158,13040.075081519994,29542.997512560003,53263.28867088 2025-10-01,08:42:40.000,274,11062482,5485,0,1759308159,13040.28390712999,30466.45468995,53263.49129736001 2025-10-01,08:42:41.000,274,11062510,5245,0,1759308160,13040.35127023,31389.622853010005,53263.61007840001 2025-10-01,08:42:42.000,274,11062507,5965,0,1759308161,13040.44557856999,29542.102273049997,53263.72885944001 2025-10-01,08:42:43.000,274,11062504,5365,0,1759308162,13040.43210595,27694.94824785,53263.819692 2025-10-01,08:42:44.000,274,11062471,5765,0,1759308163,13040.620722629996,29542.045880010002,53264.022318480005 2025-10-01,08:42:45.000,274,11062473,5805,0,1759308164,13040.910383959992,29542.010634360005,53264.0991768 2025-10-01,08:42:46.000,274,11062500,5325,0,1759308165,13041.287617319998,27233.15269242,53264.26686768 2025-10-01,08:42:47.000,274,11062483,5765,0,1759308166,13041.40213458999,30003.770944140007,53264.33673888 2025-10-01,08:42:48.000,274,11062494,5285,0,1759308167,13041.381925659989,30927.707462370003,53264.476481280006 2025-10-01,08:42:49.000,274,11062489,6084,0,1759308168,13041.348244109999,28619.413450830005,53264.74897896 2025-10-01,08:42:50.000,274,11062413,5925,0,1759308169,13041.53012448,35084.49483381001,53264.87474712 2025-10-01,08:42:51.000,274,11062480,5365,0,1759308170,13041.87367629,28158.238218839993,53265.16121904 2025-10-01,08:42:52.000,274,11062434,5285,0,1759308171,13042.338481680003,23540.472991050003,53265.37781976 2025-10-01,08:42:53.000,274,11062508,5325,0,1759308172,13042.574252529994,27696.308729940007,53265.6363432 2025-10-01,08:42:54.000,274,11062507,5884,0,1759308173,13042.574252529994,30928.85647056,53265.73416288 2025-10-01,08:42:55.000,274,11062531,5765,0,1759308174,13042.197019170002,30467.512059450004,53265.80403408 2025-10-01,08:42:56.000,274,11062559,5845,0,1759308175,13041.82652211999,30929.871545279995,53265.80403408 2025-10-01,08:42:57.000,274,11062502,5165,0,1759308176,13041.63116913,32315.899682400006,53265.82499544 2025-10-01,08:42:58.000,274,11062446,5365,0,1759308177,13041.799576879996,28160.317712189993,53265.81102120001 2025-10-01,08:42:59.000,274,11062516,5365,0,1759308178,13042.042084039997,27236.775945240006,53265.83896968001 2025-10-01,08:43:00.000,274,11062514,5525,0,1759308179,13042.304800129998,31392.463652399994,53265.82499544 2025-10-01,08:43:01.000,274,11062438,5245,0,1759308180,13042.432790019993,27697.97232462,53265.90884088001 2025-10-01,08:43:02.000,274,11062506,5525,0,1759308181,13042.210491789992,31392.06890112,53265.88787952001 2025-10-01,08:43:03.000,274,11062497,5725,0,1759308182,13041.82652211999,30468.491888520002,53265.83896968001 2025-10-01,08:43:04.000,274,11062459,5765,0,1759308183,13041.301089939989,28159.718536140004,53265.818008320006 2025-10-01,08:43:05.000,274,11062469,5645,0,1759308184,13040.499469049995,31392.24512937,53265.83896968001 2025-10-01,08:43:06.000,274,11062552,5085,0,1759308185,13039.657430300002,29083.351941779998,53265.7760856 2025-10-01,08:43:07.000,274,11062490,5285,0,1759308186,13038.896227269994,32777.222946120004,53265.7062144 2025-10-01,08:43:08.000,274,11062472,5405,0,1759308187,13038.276486750001,32315.081983320008,53265.629356080004 2025-10-01,08:43:09.000,274,11062500,5445,0,1759308188,13037.582646819988,25850.05699338,53265.52454928001 2025-10-01,08:43:10.000,274,11062479,5845,0,1759308189,13036.73387176,28620.56950815,53265.47563944001 2025-10-01,08:43:11.000,274,11062571,5565,0,1759308190,13035.77057942999,28620.872620740003,53265.363845520005 2025-10-01,08:43:12.000,274,11062472,5405,0,1759308191,13034.942013300002,29544.985367219997,53265.13327056 2025-10-01,08:43:13.000,274,11062524,5325,0,1759308192,13034.672560899991,27236.465783520005,53265.06339936 2025-10-01,08:43:14.000,274,11062531,5765,0,1759308193,13034.766869239997,24003.861649860002,53264.83981152 2025-10-01,08:43:15.000,274,11062346,5445,0,1759308194,13034.888122819997,29082.788011380006,53264.790901680004 2025-10-01,08:43:16.000,274,11062534,5325,0,1759308195,13035.056530569993,27696.84446382,53264.60224944 2025-10-01,08:43:17.000,274,11062552,5165,0,1759308196,13035.265356179989,28157.963302770004,53264.42058432001 2025-10-01,08:43:18.000,274,11062515,5765,0,1759308197,13035.45397286,27233.97744063,53264.343726 2025-10-01,08:43:19.000,274,11062517,5684,0,1759308198,13035.52807226999,24924.87277914,53264.24590632 2025-10-01,08:43:20.000,274,11062564,5205,0,1759308199,13035.34619189999,27233.582689350005,53264.141099520006 2025-10-01,08:43:21.000,274,11062548,5245,0,1759308200,13034.995903779993,31389.221052599998,53264.11315104001 2025-10-01,08:43:22.000,274,11062494,5485,0,1759308201,13034.524362079996,33697.888668030006,53264.04327984001 2025-10-01,08:43:23.000,274,11062489,5965,0,1759308202,13034.28859122999,27233.202036329996,53263.9594344 2025-10-01,08:43:24.000,274,11062520,5245,0,1759308203,13034.052820379999,31389.03777522,53263.91751168001 2025-10-01,08:43:25.000,274,11062521,5725,0,1759308204,13033.662114400002,30465.707482169993,53263.82667912001 2025-10-01,08:43:26.000,274,11062541,5645,0,1759308205,13033.385925689996,30465.989447369997,53263.74982080001 2025-10-01,08:43:27.000,274,11062505,5684,0,1759308206,13033.21751794,34160.12831864999,53263.58911704001 2025-10-01,08:43:28.000,274,11062539,5405,0,1759308207,13033.001956019994,24924.851631750003,53263.61007840001 2025-10-01,08:43:29.000,274,11062570,5205,0,1759308208,13032.665140519988,29080.370159790007,53263.519245840005 2025-10-01,08:43:30.000,274,11062491,5765,0,1759308209,13032.213807749991,28156.609869809996,53263.45636176 2025-10-01,08:43:31.000,274,11062494,5285,0,1759308210,13031.93088272999,25385.603915939995,53263.29565800001 2025-10-01,08:43:32.000,274,11062513,5925,0,1759308211,13031.903937489995,32773.2472368,53263.1908512 2025-10-01,08:43:33.000,274,11062491,5805,0,1759308212,13032.03192737999,25846.736853149996,53263.2607224 2025-10-01,08:43:34.000,274,11062506,5285,0,1759308213,13032.166653579996,27693.48907794,53263.10001864 2025-10-01,08:43:35.000,274,11062552,5445,0,1759308214,13032.153180959991,24922.80738405,53263.065083040005 2025-10-01,08:43:36.000,274,11062516,5245,0,1759308215,13031.85678332,29078.657221200003,53263.03713456001 2025-10-01,08:43:37.000,274,11062550,5245,0,1759308216,13031.048426119996,33235.0357431,53263.04412168 2025-10-01,08:43:38.000,274,11062475,5884,0,1759308217,13030.098606409992,26771.36418612,53262.97425048 2025-10-01,08:43:39.000,274,11062550,5165,0,1759308218,13029.566437919995,25848.647167379997,53262.9812376 2025-10-01,08:43:40.000,274,11062541,5645,0,1759308219,13029.43171171999,26772.738766470007,53262.99521184 2025-10-01,08:43:41.000,274,11062494,5445,0,1759308220,13029.67421887999,30928.757782739995,53262.93232776 2025-10-01,08:43:42.000,274,11062527,5725,0,1759308221,13030.017770689992,25387.387345830008,53262.967263360006 2025-10-01,08:43:43.000,274,11062507,5925,0,1759308222,13030.46910345999,24925.168842600004,53262.93931488001 2025-10-01,08:43:44.000,274,11062520,5205,0,1759308223,13030.967590399996,29080.243275450004,53262.91136640001 2025-10-01,08:43:45.000,274,11062530,5285,0,1759308224,13031.122525530001,29541.312770489996,53262.8764308 2025-10-01,08:43:46.000,274,11062538,5285,0,1759308225,13030.927172539996,31387.839423120007,53262.8764308 2025-10-01,08:43:47.000,274,11062500,5325,0,1759308226,13030.354586189998,30002.57964117,53262.799572480006 2025-10-01,08:43:48.000,274,11062538,5125,0,1759308227,13029.67421887999,23076.745974000005,53262.71572704 2025-10-01,08:43:49.000,274,11062532,5245,0,1759308228,13028.960170019993,26309.519286780007,53262.61790736 2025-10-01,08:43:50.000,274,11062357,5884,0,1759308229,13028.495364629991,26771.632053060006,53262.582971760006 2025-10-01,08:43:51.000,274,11062510,5125,0,1759308230,13028.306747949995,24462.858700679993,53262.42925512 2025-10-01,08:43:52.000,274,11062509,5884,0,1759308231,13028.576200349991,31388.755810019997,53262.443229360004 2025-10-01,08:43:53.000,274,11062509,5765,0,1759308232,13028.791762269997,23076.80941617,53262.43624224001 2025-10-01,08:43:54.000,274,11062462,5445,0,1759308233,13029.041005739993,29079.094267260007,53262.53406192001 2025-10-01,08:43:55.000,274,11062537,6045,0,1759308234,13029.229622419989,30463.994543580004,53262.45021648 2025-10-01,08:43:56.000,274,11062514,5245,0,1759308235,13029.546228989995,33233.985422729995,53262.49912632 2025-10-01,08:43:57.000,274,11062493,6005,0,1759308236,13029.842626630001,30462.972419729995,53262.596946 2025-10-01,08:43:58.000,274,11062534,5405,0,1759308237,13030.098606409992,29539.0359015,53262.62489448001 2025-10-01,08:43:59.000,274,11062545,5525,0,1759308238,13030.354586189998,31385.576652389995,53262.65983008 2025-10-01,08:44:00.000,274,11062494,5245,0,1759308239,13030.63751121,28153.148746980005,53262.79258536001 2025-10-01,08:44:01.000,274,11062482,5325,0,1759308240,13030.846336819995,29538.316890240007,53262.799572480006 2025-10-01,08:44:02.000,274,11062507,5765,0,1759308241,13031.008008259996,28614.894958499994,53262.85546944 2025-10-01,08:44:03.000,274,11062494,5245,0,1759308242,13031.156207079992,29538.443774579995,53262.95328912 2025-10-01,08:44:04.000,274,11062500,5645,0,1759308243,13031.142734460002,29538.775083689994,53263.02316032 2025-10-01,08:44:05.000,274,11062561,5884,0,1759308244,13031.135998149992,30462.507177149993,53263.086044400006 2025-10-01,08:44:06.000,274,11062507,5805,0,1759308245,13030.967590399996,30462.486029759995,53263.232773920005 2025-10-01,08:44:07.000,274,11062506,5245,0,1759308246,13030.73855586,26306.678487390003,53263.27469664001 2025-10-01,08:44:08.000,274,11062492,5165,0,1759308247,13030.77223740999,35079.511098899995,53263.35854208 2025-10-01,08:44:09.000,274,11062438,5205,0,1759308248,13031.142734460002,30000.232280879995,53263.5751428 2025-10-01,08:44:10.000,274,11062361,5605,0,1759308249,13031.782683909994,31385.118458940007,53263.735846560005 2025-10-01,08:44:11.000,274,11062507,5565,0,1759308250,13032.692085759998,30922.836513539994,53263.98738288 2025-10-01,08:44:12.000,274,11062542,5645,0,1759308251,13033.574542369992,29998.829504010006,53264.2738548 2025-10-01,08:44:13.000,274,11062490,5245,0,1759308252,13034.16733764999,26304.81046794,53264.44154568 2025-10-01,08:44:14.000,274,11062491,5725,0,1759308253,13034.47047159999,24919.896093360003,53264.60923656 2025-10-01,08:44:15.000,274,11062435,5805,0,1759308254,13034.665824589996,28614.133652460005,53264.81885016 2025-10-01,08:44:16.000,274,11062454,5285,0,1759308255,13034.908331749997,31846.33598571,53264.99352816 2025-10-01,08:44:17.000,274,11062497,5765,0,1759308256,13035.204729389989,27690.676475069995,53265.147244800006 2025-10-01,08:44:18.000,274,11062501,5845,0,1759308257,13035.359664519994,29537.400503340003,53265.32890992 2025-10-01,08:44:19.000,274,11062507,5684,0,1759308258,13035.272092489999,27690.62713116,53265.54551064 2025-10-01,08:44:20.000,274,11062443,5565,0,1759308259,13035.299037729994,28152.824487000005,53265.67127880001 2025-10-01,08:44:21.000,274,11062514,5165,0,1759308260,13035.602171679995,29538.359185020003,53265.82499544 2025-10-01,08:44:22.000,274,11062502,5285,0,1759308261,13036.141076480002,24921.05919981,53266.10448024001 2025-10-01,08:44:23.000,274,11062490,5205,0,1759308262,13036.551991389999,29076.570678720003,53266.35601656 2025-10-01,08:44:24.000,274,11062504,5525,0,1759308263,13036.962906299996,30461.6260359,53266.56563016 2025-10-01,08:44:25.000,274,11062511,5645,0,1759308264,13037.447920619998,27229.49419395,53266.67742408001 2025-10-01,08:44:26.000,274,11062453,5645,0,1759308265,13037.88578076999,28153.19809089,53266.921973280005 2025-10-01,08:44:27.000,274,11062512,5325,0,1759308266,13038.242805199996,32770.977416940004,53267.18748384 2025-10-01,08:44:28.000,274,11062486,5245,0,1759308267,13038.660456420002,30924.71158212,53267.43203304 2025-10-01,08:44:29.000,274,11062495,5805,0,1759308268,13039.15220705,34157.534238809996,53267.71850496 2025-10-01,08:44:30.000,274,11062527,6005,0,1759308269,13039.590067199992,29540.812282259998,53268.011964 2025-10-01,08:44:31.000,274,11062549,5765,0,1759308270,13039.987509489998,33235.44459264001,53268.19362912 2025-10-01,08:44:32.000,274,11062477,5925,0,1759308271,13040.43210595,31389.065971739998,53268.54298512001 2025-10-01,08:44:33.000,274,11062554,5285,0,1759308272,13040.829548239992,25386.597843270007,53268.77356008 2025-10-01,08:44:34.000,274,11062555,5405,0,1759308273,13041.240463149988,30466.12338084,53269.01810928 2025-10-01,08:44:35.000,274,11062525,5925,0,1759308274,13041.57054234,31389.904818209994,53269.22772288 2025-10-01,08:44:36.000,274,11062458,5085,0,1759308275,13042.156601310002,31390.102193850005,53269.59105312 2025-10-01,08:44:37.000,274,11062482,5365,0,1759308276,13042.958222199995,25848.907985190002,53269.94739624 2025-10-01,08:44:38.000,274,11062497,5845,0,1759308277,13043.786788329999,28619.251320840005,53270.2129068 2025-10-01,08:44:39.000,274,11062512,5285,0,1759308278,13044.514309810002,32774.445588899995,53270.57623704 2025-10-01,08:44:40.000,274,11062473,5725,0,1759308279,13045.12731402,28617.735757889997,53270.96751576001 2025-10-01,08:44:41.000,274,11062524,5405,0,1759308280,13045.672955130001,23076.026962739998,53271.281936160005 2025-10-01,08:44:42.000,274,11062475,5725,0,1759308281,13046.191650999994,34157.25227361001,53271.60334368 2025-10-01,08:44:43.000,274,11062476,5605,0,1759308282,13046.5284665,26307.397498649996,53271.903789840006 2025-10-01,08:44:44.000,274,11062480,5365,0,1759308283,13046.64298376999,27230.974511249995,53272.23218448001 2025-10-01,08:44:45.000,274,11062367,5925,0,1759308284,13046.66992901,33233.95017708,53272.504682160004 2025-10-01,08:44:46.000,274,11062330,5365,0,1759308285,13046.777709969996,29078.664270330002,53272.693334400006 2025-10-01,08:44:47.000,274,11062364,5325,0,1759308286,13046.993271890002,25384.89195381,53272.95185784001 2025-10-01,08:44:48.000,274,11062375,5765,0,1759308287,13047.276196909988,30002.509149870006,53273.18941992001 2025-10-01,08:44:49.000,274,11062466,5285,0,1759308288,13047.417659419989,26308.772079000002,53273.44794336 2025-10-01,08:44:50.000,274,11062546,5485,0,1759308289,13047.431132039994,28617.70756137,53273.76935088001 2025-10-01,08:44:51.000,274,11062534,5285,0,1759308290,13047.404186799999,26770.807304849994,53273.93704176001 2025-10-01,08:44:52.000,274,11062488,5365,0,1759308291,13047.282933219998,28617.460841819993,53274.17460384001 2025-10-01,08:44:53.000,274,11062522,5445,0,1759308292,13047.262724289998,32772.4718325,53274.50299848 2025-10-01,08:44:54.000,274,11062558,5445,0,1759308293,13047.202097499998,31848.2603982,53274.69863784001 2025-10-01,08:44:55.000,274,11062468,5405,0,1759308294,13047.175152260003,30924.316830840005,53275.03401960001 2025-10-01,08:44:56.000,274,11062512,5445,0,1759308295,13047.229042739993,30924.119455199994,53275.3135044 2025-10-01,08:44:57.000,274,11062513,5805,0,1759308296,13047.370505249994,27691.973514989993,53275.60696344 2025-10-01,08:44:58.000,274,11062506,5445,0,1759308297,13047.53891299999,26306.932256069995,53275.82356416 2025-10-01,08:44:59.000,274,11062523,5765,0,1759308298,13047.55912192999,29539.416554519994,53276.04016488001 2025-10-01,08:45:00.000,274,11062568,5245,0,1759308299,13047.464813589999,28154.396442989993,53276.22183 2025-10-01,08:45:01.000,274,11062521,5884,0,1759308300,13047.370505249994,29539.599831900006,53276.41746936 2025-10-01,08:45:02.000,274,11062492,5285,0,1759308301,13047.336823699989,31386.359105819996,53276.66900568001 2025-10-01,08:45:03.000,274,11062528,5365,0,1759308302,13047.424395729999,27692.347118880003,53276.83669656001 2025-10-01,08:45:04.000,274,11062610,5165,0,1759308303,13047.64669396,23536.765148670005,53277.05329728001 2025-10-01,08:45:05.000,274,11062566,5765,0,1759308304,13047.963300529991,30924.817319070004,53277.200026800005 2025-10-01,08:45:06.000,274,11062533,5925,0,1759308305,13048.279907099997,22152.034051470007,53277.46553736 2025-10-01,08:45:07.000,274,11062532,5485,0,1759308306,13048.495469019988,29078.403452519997,53277.584318400004 2025-10-01,08:45:08.000,274,11062561,5965,0,1759308307,13048.515677949988,30002.07915294,53277.73803504 2025-10-01,08:45:09.000,274,11062470,5405,0,1759308308,13048.407896989993,26308.370278589995,53277.92668728 2025-10-01,08:45:10.000,274,11062498,5325,0,1759308309,13048.428105919993,29079.037874219997,53278.22713344001 2025-10-01,08:45:11.000,274,11062488,5525,0,1759308310,13048.434842229988,24923.554591830005,53278.35988872 2025-10-01,08:45:12.000,274,11062504,5725,0,1759308311,13048.380951749998,28156.208069400003,53278.62539928 2025-10-01,08:45:13.000,274,11062460,5445,0,1759308312,13048.273170790002,27694.7720196,53278.78610304 2025-10-01,08:45:14.000,274,11062500,5485,0,1759308313,13048.239489239997,32774.438539769995,53278.90488408 2025-10-01,08:45:15.000,274,11062436,5285,0,1759308314,13048.306852339992,28157.159701950004,53279.14244616 2025-10-01,08:45:16.000,274,11062478,5605,0,1759308315,13048.502205329998,30004.4899554,53279.212317360005 2025-10-01,08:45:17.000,274,11062454,5405,0,1759308316,13048.852493449995,30004.680281909998,53279.428918080004 2025-10-01,08:45:18.000,274,11062513,5845,0,1759308317,13049.249935740001,32775.453614490005,53279.61058320001 2025-10-01,08:45:19.000,274,11062546,5485,0,1759308318,13049.633905410003,30466.807146449995,53279.77128696 2025-10-01,08:45:20.000,274,11062478,5684,0,1759308319,13049.923566739999,28619.878693410006,53279.94596496001 2025-10-01,08:45:21.000,274,11062447,5925,0,1759308320,13050.19975544999,29543.52619731,53280.08570736 2025-10-01,08:45:22.000,274,11062408,5325,0,1759308321,13050.556779879997,30928.743684479996,53280.288333840006 2025-10-01,08:45:23.000,274,11062482,5565,0,1759308322,13050.779078109997,26311.119439290007,53280.49096032 2025-10-01,08:45:24.000,274,11062485,5765,0,1759308323,13050.826232279993,28619.913939060003,53280.64467696001 2025-10-01,08:45:25.000,274,11062508,5405,0,1759308324,13050.758869179997,30928.785979260007,53280.80538072 2025-10-01,08:45:26.000,274,11062460,5165,0,1759308325,13050.448998920001,27234.865631010005,53280.95211024001 2025-10-01,08:45:27.000,274,11062473,5605,0,1759308326,13049.95724828999,36470.656904400006,53281.04992992001 2025-10-01,08:45:28.000,274,11062492,5405,0,1759308327,13049.317298839997,27697.866587669996,53281.21762080001 2025-10-01,08:45:29.000,274,11062495,5884,0,1759308328,13048.751448799994,30469.669093229997,53281.441208640004 2025-10-01,08:45:30.000,274,11062483,6084,0,1759308329,13048.313588650002,27238.43249079,53281.58793816 2025-10-01,08:45:31.000,274,11062464,5085,0,1759308330,13048.050872560001,24930.540279659996,53281.71370632 2025-10-01,08:45:32.000,274,11062404,5405,0,1759308331,13048.064345179992,30010.918761959998,53281.90934568 2025-10-01,08:45:33.000,274,11062484,5645,0,1759308332,13048.286643409992,29549.468613899997,53282.09799792 2025-10-01,08:45:34.000,274,11062486,5565,0,1759308333,13048.704294629999,30011.348758890003,53282.21677896 2025-10-01,08:45:35.000,274,11062516,5525,0,1759308334,13049.202781569991,28625.926846949995,53282.328572880004 2025-10-01,08:45:36.000,274,11062515,5765,0,1759308335,13049.654114339988,30934.502823689996,53282.55914784001 2025-10-01,08:45:37.000,274,11062499,5725,0,1759308336,13050.03808400999,30933.903647640007,53282.74780008 2025-10-01,08:45:38.000,274,11062446,5485,0,1759308337,13050.381635819991,24930.00454578,53282.859594 2025-10-01,08:45:39.000,274,11062456,5765,0,1759308338,13050.529834640001,28161.910815569994,53283.01331064001 2025-10-01,08:45:40.000,274,11062551,5645,0,1759308339,13050.536570949997,28161.438523859993,53283.11113032001 2025-10-01,08:45:41.000,274,11062460,5365,0,1759308340,13050.422053679991,30008.155503,53283.167027280004 2025-10-01,08:45:42.000,274,11062447,5884,0,1759308341,13050.11891972999,27698.860515000008,53283.306769680006 2025-10-01,08:45:43.000,274,11062473,5765,0,1759308342,13049.788840539994,28622.03572719,53283.34170528 2025-10-01,08:45:44.000,274,11062483,5684,0,1759308343,13049.337507769997,28621.774909379994,53283.46747344001 2025-10-01,08:45:45.000,274,11062477,5845,0,1759308344,13049.054582749995,28159.528209630007,53283.53035752 2025-10-01,08:45:46.000,274,11062496,5285,0,1759308345,13048.75818510999,33700.130291370006,53283.64913856 2025-10-01,08:45:47.000,274,11062515,5925,0,1759308346,13048.327061269993,33237.85539510001,53283.7679196 2025-10-01,08:45:48.000,274,11062489,5965,0,1759308347,13047.86899219,30928.53925971,53283.82381656 2025-10-01,08:45:49.000,274,11062485,5845,0,1759308348,13047.532176689994,33237.12228558,53283.94958472001 2025-10-01,08:45:50.000,274,11062528,5405,0,1759308349,13047.181888569998,30466.306658219997,53283.99849456001 2025-10-01,08:45:51.000,274,11062362,5445,0,1759308350,13046.966326649992,26310.336985860005,53283.96355896 2025-10-01,08:45:52.000,274,11062351,5684,0,1759308351,13046.764237349991,27233.780064990002,53283.977533200006 2025-10-01,08:45:53.000,274,11062526,5325,0,1759308352,13046.535202809995,28157.37822498,53283.96355896 2025-10-01,08:45:54.000,274,11062536,5445,0,1759308353,13046.232068859994,27233.94219498,53284.0124688 2025-10-01,08:45:55.000,274,11062525,5725,0,1759308354,13045.800945019997,31851.601685820002,53283.9425976 2025-10-01,08:45:56.000,274,11062583,5925,0,1759308355,13045.336139629995,29081.24425191,53283.907662000005 2025-10-01,08:45:57.000,274,11062510,5445,0,1759308356,13044.992587819994,33237.25621905,53283.977533200006 2025-10-01,08:45:58.000,274,11062493,5805,0,1759308357,13044.675981250002,30466.7719008,53283.92862336001 2025-10-01,08:45:59.000,274,11062527,5884,0,1759308358,13044.036031799995,27234.477928859997,53283.88670064 2025-10-01,08:46:00.000,274,11062454,5285,0,1759308359,13043.389346039992,37854.98620119,53283.9425976 2025-10-01,08:46:01.000,274,11062468,5205,0,1759308360,13042.81002338,26772.731717339993,53283.99150744 2025-10-01,08:46:02.000,274,11062489,5925,0,1759308361,13042.075765590002,31390.130390370003,53284.08234 2025-10-01,08:46:03.000,274,11062521,5684,0,1759308362,13041.429079829999,32313.608715149996,53284.2220824 2025-10-01,08:46:04.000,274,11062565,5925,0,1759308363,13041.004692299997,28157.589698879994,53284.21509528001 2025-10-01,08:46:05.000,274,11062537,5684,0,1759308364,13040.917120270002,26309.977480229994,53284.145224080006 2025-10-01,08:46:06.000,274,11062510,5245,0,1759308365,13041.058582780002,27232.631056800004,53284.145224080006 2025-10-01,08:46:07.000,274,11062490,5765,0,1759308366,13041.220254219988,32772.739699440004,53284.05439152 2025-10-01,08:46:08.000,274,11062512,5445,0,1759308367,13041.260672079989,24460.54658604,53284.05439152 2025-10-01,08:46:09.000,274,11062466,5165,0,1759308368,13041.200045289988,29077.41657432,53283.97054608001 2025-10-01,08:46:10.000,274,11062544,5365,0,1759308369,13041.105736949998,31847.44974825,53283.99150744 2025-10-01,08:46:11.000,274,11062511,5645,0,1759308370,13040.977747060002,32308.843503270007,53283.907662000005 2025-10-01,08:46:12.000,274,11062475,5925,0,1759308371,13040.802602999996,33231.962322420004,53283.76093248001 2025-10-01,08:46:13.000,274,11062586,5445,0,1759308372,13040.52641428999,31384.928132429995,53283.74695824 2025-10-01,08:46:14.000,274,11062493,5845,0,1759308373,13040.176126169994,29076.380352210006,53283.68407416001 2025-10-01,08:46:15.000,274,11062518,5445,0,1759308374,13039.724793399997,27229.832552189997,53283.59324160001 2025-10-01,08:46:16.000,274,11062526,5485,0,1759308375,13039.30714217999,24459.89101695,53283.48144768 2025-10-01,08:46:17.000,274,11062542,5285,0,1759308376,13039.0511624,29539.395407129996,53283.44651208001 2025-10-01,08:46:18.000,274,11062513,5884,0,1759308377,13039.04442608999,29539.51524234,53283.27882120001 2025-10-01,08:46:19.000,274,11062552,5365,0,1759308378,13039.09158026,30462.845535390006,53283.32074392 2025-10-01,08:46:20.000,274,11062548,5325,0,1759308379,13039.158943359995,31847.865646920007,53283.20895000001 2025-10-01,08:46:21.000,274,11062573,5965,0,1759308380,13039.259988009995,29077.367230410004,53283.14606592 2025-10-01,08:46:22.000,274,11062491,6245,0,1759308381,13039.361032659996,29077.198051290005,53283.05523336 2025-10-01,08:46:23.000,274,11062546,5205,0,1759308382,13039.36776896999,29538.894918899998,53283.034272 2025-10-01,08:46:24.000,274,11062556,5245,0,1759308383,13039.30714217999,28615.346102819996,53282.89452960001 2025-10-01,08:46:25.000,274,11062505,5684,0,1759308384,13039.09158026,27230.149763039997,53282.87356824001 2025-10-01,08:46:26.000,274,11062572,5325,0,1759308385,13038.727819519998,29077.191002160005,53282.88754248 2025-10-01,08:46:27.000,274,11062509,5845,0,1759308386,13038.23606889,31386.070091489994,53282.69889024 2025-10-01,08:46:28.000,274,11062601,5805,0,1759308387,13037.656746229994,25845.327027150008,53282.636006160006 2025-10-01,08:46:29.000,274,11062497,5925,0,1759308388,13037.124577739996,30924.626992560006,53282.65696752001 2025-10-01,08:46:30.000,274,11062527,5805,0,1759308389,13036.77428962,29077.825423860006,53282.76876144 2025-10-01,08:46:31.000,274,11062508,5285,0,1759308390,13036.659772349994,25383.735896490005,53282.92247808001 2025-10-01,08:46:32.000,274,11062518,5405,0,1759308391,13036.70692651999,24921.658375860003,53283.13209168001 2025-10-01,08:46:33.000,274,11062505,5805,0,1759308392,13036.87533427,31385.752880639993,53283.187988640006 2025-10-01,08:46:34.000,274,11062480,5085,0,1759308393,13037.218886080002,28615.508232809996,53283.306769680006 2025-10-01,08:46:35.000,274,11062516,5365,0,1759308394,13037.522020029988,31847.964334739998,53283.41157648 2025-10-01,08:46:36.000,274,11062444,5245,0,1759308395,13037.818417669994,24460.250522579998,53283.453499200004 2025-10-01,08:46:37.000,274,11062542,5125,0,1759308396,13038.08787006999,31847.999580389995,53283.59324160001 2025-10-01,08:46:38.000,274,11062530,5285,0,1759308397,13038.269750439991,26768.544534119996,53283.60022872 2025-10-01,08:46:39.000,274,11062574,5525,0,1759308398,13038.424685569997,28153.437761310008,53283.71900976 2025-10-01,08:46:40.000,274,11062487,5965,0,1759308399,13038.465103429997,28153.05005916,53283.78189384001 2025-10-01,08:46:41.000,274,11062496,5445,0,1759308400,13038.404476639997,32308.420555470002,53283.75394536 2025-10-01,08:46:42.000,274,11062519,5884,0,1759308401,13038.16870578999,28152.70465179,53283.77490672 2025-10-01,08:46:43.000,274,11062473,5805,0,1759308402,13037.879044459994,27229.275670920004,53283.76093248001 2025-10-01,08:46:44.000,274,11062491,5805,0,1759308403,13037.683691469989,31846.526312219998,53283.80285520001 2025-10-01,08:46:45.000,274,11062508,5285,0,1759308404,13037.589383129998,30922.956348749998,53283.809842320006 2025-10-01,08:46:46.000,274,11062477,5645,0,1759308405,13037.501811099988,28152.267605729998,53283.809842320006 2025-10-01,08:46:47.000,274,11062490,5365,0,1759308406,13037.420975380002,30460.272602940007,53283.79586808 2025-10-01,08:46:48.000,274,11062566,5245,0,1759308407,13037.333403349992,35076.56456256,53283.75394536 2025-10-01,08:46:49.000,274,11062506,5285,0,1759308408,13037.326667039997,28611.567769140005,53283.8727264 2025-10-01,08:46:50.000,274,11062417,5805,0,1759308409,13037.286249179997,27225.94848156,53283.858752160006 2025-10-01,08:46:51.000,274,11062479,5565,0,1759308410,13037.212149769992,29995.974606360003,53283.76093248001 2025-10-01,08:46:52.000,274,11062544,5325,0,1759308411,13037.138050360001,32304.381403980005,53283.79586808 2025-10-01,08:46:53.000,274,11062506,5405,0,1759308412,13036.989851539991,24917.005950060004,53283.81682944 2025-10-01,08:46:54.000,274,11062355,5845,0,1759308413,13036.74734437999,27225.588975930004,53283.78189384001 2025-10-01,08:46:55.000,274,11062391,5884,0,1759308414,13036.383583639989,30919.283752019997,53283.77490672 2025-10-01,08:46:56.000,274,11062495,5805,0,1759308415,13036.026559209997,28610.587940070007,53283.68407416001 2025-10-01,08:46:57.000,274,11062467,5925,0,1759308416,13035.71668895,27687.285843539998,53283.60022872 2025-10-01,08:46:58.000,274,11062469,5605,0,1759308417,13035.265356179989,22608.824724599996,53283.56529312001 2025-10-01,08:46:59.000,274,11062461,5645,0,1759308418,13034.908331749997,29535.426746940007,53283.43952496 2025-10-01,08:47:00.000,274,11062535,5805,0,1759308419,13034.679297210001,28612.667433420007,53283.41157648 2025-10-01,08:47:01.000,274,11062498,5365,0,1759308420,13034.483944219995,29536.512312959996,53283.29978256001 2025-10-01,08:47:02.000,274,11062482,5445,0,1759308421,13034.382899569995,26766.049142100004,53283.22292424 2025-10-01,08:47:03.000,274,11062418,5325,0,1759308422,13034.32900908999,29535.97657908,53283.167027280004 2025-10-01,08:47:04.000,274,11062546,5405,0,1759308423,13034.382899569995,28150.251554550006,53283.14606592 2025-10-01,08:47:05.000,274,11062506,5365,0,1759308424,13034.37616326,25841.153942189994,53283.139078800006 2025-10-01,08:47:06.000,274,11062466,5245,0,1759308425,13034.25490968,25379.00593026,53283.08318184 2025-10-01,08:47:07.000,274,11062437,5645,0,1759308426,13034.066292999989,27687.299941799996,53282.94343944001 2025-10-01,08:47:08.000,274,11062487,5485,0,1759308427,13033.918094179993,24455.139903329997,53282.92247808001 2025-10-01,08:47:09.000,274,11062522,5445,0,1759308428,13033.796840599993,23993.4853305,53282.72683872001 2025-10-01,08:47:10.000,274,11062491,5805,0,1759308429,13033.742950120002,29995.939360710006,53282.65696752001 2025-10-01,08:47:11.000,274,11062512,5165,0,1759308430,13033.749686429997,29534.432819609996,53282.58709632001 2025-10-01,08:47:12.000,274,11062331,6045,0,1759308431,13033.736213809992,28149.52549416,53282.48927664001 2025-10-01,08:47:13.000,274,11062488,5085,0,1759308432,13033.837258459993,32766.832528500003,53282.4054312 2025-10-01,08:47:14.000,274,11062537,5565,0,1759308433,13033.843994770003,30919.819485900007,53282.33556 2025-10-01,08:47:15.000,274,11062500,4925,0,1759308434,13033.675587019992,30457.741965270005,53282.35652136 2025-10-01,08:47:16.000,274,11062499,5805,0,1759308435,13033.305089969996,27687.42682614,53282.37049560001 2025-10-01,08:47:17.000,274,11062503,5965,0,1759308436,13032.900911369994,26764.582923060007,53282.44036680001 2025-10-01,08:47:18.000,274,11062435,5605,0,1759308437,13032.543886940002,28612.519401690006,53282.52421224 2025-10-01,08:47:19.000,274,11062487,5965,0,1759308438,13032.308116089996,28151.738920980002,53282.566134960005 2025-10-01,08:47:20.000,274,11062466,5325,0,1759308439,13032.489996459997,26767.007823780004,53282.636006160006 2025-10-01,08:47:21.000,274,11062484,5245,0,1759308440,13032.900911369994,27690.535492470008,53282.65696752001 2025-10-01,08:47:22.000,274,11062483,5725,0,1759308441,13033.406134619996,28152.22531095,53282.782735680004 2025-10-01,08:47:23.000,274,11062467,5445,0,1759308442,13033.843994770003,31384.22321943,53282.79670992001 2025-10-01,08:47:24.000,274,11062485,5925,0,1759308443,13034.20775550999,29537.09739075,53282.92247808001 2025-10-01,08:47:25.000,274,11062516,5245,0,1759308444,13034.564779939996,29536.928211630002,53283.01331064001 2025-10-01,08:47:26.000,274,11062542,5445,0,1759308445,13034.928540679997,33230.510201640005,53283.034272 2025-10-01,08:47:27.000,274,11062415,5725,0,1759308446,13035.171047839998,26765.92930689,53283.04824624 2025-10-01,08:47:28.000,274,11062470,5325,0,1759308447,13035.319246659994,25380.317068439996,53283.05523336 2025-10-01,08:47:29.000,274,11062517,5925,0,1759308448,13035.339455589994,30458.7358926,53283.13209168001 2025-10-01,08:47:30.000,274,11062454,5125,0,1759308449,13035.218202009994,33228.60693654,53283.16004016001 2025-10-01,08:47:31.000,274,11062461,5884,0,1759308450,13035.022849020002,23994.035162639993,53283.19497576 2025-10-01,08:47:32.000,274,11062498,5485,0,1759308451,13034.699506140001,26764.068336569995,53283.1740144 2025-10-01,08:47:33.000,274,11062508,5485,0,1759308452,13034.35595433,30457.579835280005,53283.13209168001 2025-10-01,08:47:34.000,274,11062475,5884,0,1759308453,13033.870940009998,29995.622149860006,53283.22991136001 2025-10-01,08:47:35.000,274,11062518,5285,0,1759308454,13033.082791739995,28148.7359916,53283.22991136001 2025-10-01,08:47:36.000,274,11062509,5925,0,1759308455,13032.146444649996,31380.677507040004,53283.236898480005 2025-10-01,08:47:37.000,274,11062539,5725,0,1759308456,13031.135998149992,29533.988724420007,53283.22292424 2025-10-01,08:47:38.000,274,11062508,5205,0,1759308457,13030.347849879989,29534.291837009994,53283.27882120001 2025-10-01,08:47:39.000,274,11062523,5565,0,1759308458,13029.984089140002,27226.315036319997,53283.42555072001 2025-10-01,08:47:40.000,274,11062345,5925,0,1759308459,13029.970616519997,30458.693597820005,53283.54433176001 2025-10-01,08:47:41.000,274,11062493,5605,0,1759308460,13030.145760580002,33690.59281848,53283.67708704 2025-10-01,08:47:42.000,274,11062451,5725,0,1759308461,13030.502785009994,34613.732785019994,53283.73298400001 2025-10-01,08:47:43.000,274,11062485,5725,0,1759308462,13030.906963609996,28611.003838739998,53283.858752160006 2025-10-01,08:47:44.000,274,11062490,5245,0,1759308463,13031.297669589992,29534.009871810005,53283.94958472001 2025-10-01,08:47:45.000,274,11062512,5405,0,1759308464,13031.654694019999,30918.578839020003,53283.99150744 2025-10-01,08:47:46.000,274,11062521,5884,0,1759308465,13031.81636546,31841.472086010006,53284.10330136 2025-10-01,08:47:47.000,274,11062507,5725,0,1759308466,13031.93761904,30455.902142339997,53284.2220824 2025-10-01,08:47:48.000,274,11062506,5325,0,1759308467,13032.03192737999,26300.29902474,53284.257018 2025-10-01,08:47:49.000,274,11062493,5765,0,1759308468,13032.220544060001,29993.634295199998,53284.25003088 2025-10-01,08:47:50.000,274,11062539,5725,0,1759308469,13032.341797640001,33687.06120435,53284.28496648001 2025-10-01,08:47:51.000,274,11062457,5684,0,1759308470,13032.449578599997,30916.70377044,53284.31990208 2025-10-01,08:47:52.000,274,11062562,5405,0,1759308471,13032.496732769992,32301.57585024,53284.27099224 2025-10-01,08:47:53.000,274,11062477,5725,0,1759308472,13032.611250039998,32301.484211550007,53284.22906952 2025-10-01,08:47:54.000,274,11062531,5805,0,1759308473,13032.685349449988,29992.753153950005,53284.291953600004 2025-10-01,08:47:55.000,274,11062498,5285,0,1759308474,13032.981747089994,29992.569876570007,53284.18714680001 2025-10-01,08:47:56.000,274,11062492,5325,0,1759308475,13033.264672109995,29992.393648319994,53284.124262720004 2025-10-01,08:47:57.000,274,11062531,5805,0,1759308476,13033.406134619996,28145.542735709998,53284.075352880005 2025-10-01,08:47:58.000,274,11062463,5684,0,1759308477,13033.621696540002,27683.789475059995,53284.08234 2025-10-01,08:47:59.000,274,11062489,5884,0,1759308478,13033.783367980002,28607.063375070007,53284.05439152 2025-10-01,08:48:00.000,274,11062504,5405,0,1759308479,13033.870940009998,26760.205413329997,53284.06836576001 2025-10-01,08:48:01.000,274,11062462,5205,0,1759308480,13033.891148939998,30453.731010300005,53284.11028848 2025-10-01,08:48:02.000,274,11062554,5605,0,1759308481,13033.803576910002,26298.452152679994,53284.075352880005 2025-10-01,08:48:03.000,274,11062482,5325,0,1759308482,13033.601487610002,27683.4229203,53284.06137864 2025-10-01,08:48:04.000,274,11062483,5725,0,1759308483,13033.365716759996,28144.978805310006,53284.124262720004 2025-10-01,08:48:05.000,274,11062523,5605,0,1759308484,13033.204045319995,30453.265767720004,53284.08932712 2025-10-01,08:48:06.000,274,11062522,5365,0,1759308485,13033.00869232999,30914.61722796,53283.91464912 2025-10-01,08:48:07.000,274,11062520,5085,0,1759308486,13032.766185169989,34146.04415691001,53283.956571840004 2025-10-01,08:48:08.000,274,11062548,5365,0,1759308487,13032.489996459997,30913.764283230004,53283.977533200006 2025-10-01,08:48:09.000,274,11062424,5005,0,1759308488,13032.186862509996,30913.34133543,53283.92163624 2025-10-01,08:48:10.000,274,11062457,5765,0,1759308489,13031.903937489995,29066.66665107,53283.84477792 2025-10-01,08:48:11.000,274,11062549,5884,0,1759308490,13031.76921128999,33221.9243613,53283.788880960004 2025-10-01,08:48:12.000,274,11062497,5925,0,1759308491,13031.668166639989,28605.512566470003,53283.691061280006 2025-10-01,08:48:13.000,274,11062501,5805,0,1759308492,13031.607539849989,31375.961639069996,53283.691061280006 2025-10-01,08:48:14.000,274,11062441,5605,0,1759308493,13031.533440439998,28144.527660990003,53283.60721584 2025-10-01,08:48:15.000,274,11062534,5445,0,1759308494,13031.452604719998,24451.009113149994,53283.59324160001 2025-10-01,08:48:16.000,274,11062471,5925,0,1759308495,13031.452604719998,29991.012018840003,53283.453499200004 2025-10-01,08:48:17.000,274,11062510,5245,0,1759308496,13031.183152320002,30452.426921250008,53283.49542192001 2025-10-01,08:48:18.000,274,11062484,5165,0,1759308497,13030.87328205999,29528.892203430005,53283.46747344001 2025-10-01,08:48:19.000,274,11062551,5605,0,1759308498,13030.785710029995,34145.430882600005,53283.46747344001 2025-10-01,08:48:20.000,274,11062573,5684,0,1759308499,13031.001271950001,29989.848912390007,53283.4884348 2025-10-01,08:48:21.000,274,11062495,5845,0,1759308500,13031.297669589992,28142.758329360004,53283.53035752 2025-10-01,08:48:22.000,274,11062568,5365,0,1759308501,13031.533440439998,29065.905345029998,53283.61420296001 2025-10-01,08:48:23.000,274,11062542,5405,0,1759308502,13031.701848189994,27219.2377098,53283.67708704 2025-10-01,08:48:24.000,274,11062506,5085,0,1759308503,13031.903937489995,29066.116818929993,53283.71900976 2025-10-01,08:48:25.000,274,11062548,5285,0,1759308504,13032.085817859996,30913.01707545,53283.75394536 2025-10-01,08:48:26.000,274,11062459,5925,0,1759308505,13032.15991727,26758.10477259,53283.79586808 2025-10-01,08:48:27.000,274,11062531,5925,0,1759308506,13032.314852399992,32298.495380430002,53283.809842320006 2025-10-01,08:48:28.000,274,11062480,5285,0,1759308507,13032.510205389997,28143.533733660006,53283.86573928 2025-10-01,08:48:29.000,274,11062498,5205,0,1759308508,13032.638195279993,29990.363498880004,53283.90067488001 2025-10-01,08:48:30.000,274,11062495,5605,0,1759308509,13032.698822069993,29528.701876920008,53283.92163624 2025-10-01,08:48:31.000,274,11062508,5365,0,1759308510,13032.96827446999,30913.82067627,53283.96355896 2025-10-01,08:48:32.000,274,11062532,5365,0,1759308511,13033.27140841999,29067.01205844,53283.88670064 2025-10-01,08:48:33.000,274,11062526,5245,0,1759308512,13033.540860820001,28605.188306490003,53283.99150744 2025-10-01,08:48:34.000,274,11062522,5565,0,1759308513,13033.601487610002,25373.112857579996,53284.005481680004 2025-10-01,08:48:35.000,274,11062516,4925,0,1759308514,13033.581278680002,34144.38056223,53284.075352880005 2025-10-01,08:48:36.000,274,11062516,5205,0,1759308515,13033.392661999991,25371.893358090005,53284.173172560004 2025-10-01,08:48:37.000,274,11062532,5245,0,1759308516,13033.224254249995,28603.249795740005,53284.26400512001 2025-10-01,08:48:38.000,274,11062507,5765,0,1759308517,13033.042373879995,31373.290018800006,53284.47361872001 2025-10-01,08:48:39.000,274,11062556,5044,0,1759308518,13032.97501078,24448.259952449996,53284.66925808001 2025-10-01,08:48:40.000,274,11062549,5725,0,1759308519,13033.00869232999,29065.313218109994,53284.9207944 2025-10-01,08:48:41.000,274,11062544,5565,0,1759308520,13033.04911018999,28142.384725469994,53285.0954724 2025-10-01,08:48:42.000,274,11062499,5805,0,1759308521,13033.23099055999,26296.090694130005,53285.28412464 2025-10-01,08:48:43.000,274,11062491,5884,0,1759308522,13033.419607240001,23526.452271479997,53285.38194432 2025-10-01,08:48:44.000,274,11062520,5365,0,1759308523,13033.581278680002,29990.603169299997,53285.47976400001 2025-10-01,08:48:45.000,274,11062519,5565,0,1759308524,13033.675587019992,27682.591122960002,53285.57059656 2025-10-01,08:48:46.000,274,11062503,5684,0,1759308525,13033.628432849997,30914.885094900004,53285.6195064 2025-10-01,08:48:47.000,274,11062487,5525,0,1759308526,13033.284881039996,30915.441976169997,53285.64745488001 2025-10-01,08:48:48.000,274,11062523,5845,0,1759308527,13032.772921479998,26760.860982419996,53285.67540336001 2025-10-01,08:48:49.000,274,11062469,5725,0,1759308528,13032.281170850001,30916.605082619993,53285.64745488001 2025-10-01,08:48:50.000,274,11062519,5645,0,1759308529,13031.79615653,31840.23848826,53285.6893776 2025-10-01,08:48:51.000,274,11062519,5765,0,1759308530,13031.270724349997,30455.091492389998,53285.633480640005 2025-10-01,08:48:52.000,274,11062496,5365,0,1759308531,13030.63751121,26299.939519110005,53285.6195064 2025-10-01,08:48:53.000,274,11062481,5805,0,1759308532,13030.125551650002,31378.823585849997,53285.48675112001 2025-10-01,08:48:54.000,274,11062514,5325,0,1759308533,13029.862835560001,29070.52957431,53285.43784128001 2025-10-01,08:48:55.000,274,11062427,5605,0,1759308534,13029.950407589997,29070.550721699998,53285.36098296001 2025-10-01,08:48:56.000,274,11062480,5405,0,1759308535,13030.186178440003,26300.291975610002,53285.15835648 2025-10-01,08:48:57.000,274,11062499,5485,0,1759308536,13030.57014810999,29531.958574980003,53285.00463984001 2025-10-01,08:48:58.000,274,11062550,5365,0,1759308537,13031.001271950001,30455.08444326,53284.88585880001 2025-10-01,08:48:59.000,274,11062566,5325,0,1759308538,13031.344823760002,29069.472204809994,53284.815987600006 2025-10-01,08:49:00.000,274,11062451,5565,0,1759308539,13031.695111879999,30453.900189420005,53284.72515504 2025-10-01,08:49:01.000,274,11062343,5405,0,1759308540,13032.03192737999,23989.509621179997,53284.627335360005 2025-10-01,08:49:02.000,274,11062538,5325,0,1759308541,13032.281170850001,29529.392691660003,53284.627335360005 2025-10-01,08:49:03.000,274,11062513,5725,0,1759308542,13032.388951809997,32299.242588210007,53284.5365028 2025-10-01,08:49:04.000,274,11062481,5845,0,1759308543,13032.449578599997,34145.77628997,53284.41772176 2025-10-01,08:49:05.000,274,11062478,5245,0,1759308544,13032.577568489993,28143.60422496,53284.38977328 2025-10-01,08:49:06.000,274,11062443,5645,0,1759308545,13032.577568489993,28143.308161499997,53284.27099224 2025-10-01,08:49:07.000,274,11062474,5285,0,1759308546,13032.591041109998,20756.228771039998,53284.243043760005 2025-10-01,08:49:08.000,274,11062478,5445,0,1759308547,13032.550623249997,33683.22647763,53284.10330136 2025-10-01,08:49:09.000,274,11062494,5445,0,1759308548,13032.483260150002,29989.799568479997,53284.03343016 2025-10-01,08:49:10.000,274,11062481,5884,0,1759308549,13032.496732769992,25372.964825849995,53283.92862336001 2025-10-01,08:49:11.000,274,11062489,5925,0,1759308550,13032.617986349993,30451.482337830006,53283.8727264 2025-10-01,08:49:12.000,274,11062540,5125,0,1759308551,13032.961538159994,32298.05833437,53283.788880960004 2025-10-01,08:49:13.000,274,11062462,5245,0,1759308552,13033.2579358,27219.470331090008,53283.76093248001 2025-10-01,08:49:14.000,274,11062485,5805,0,1759308553,13033.581278680002,26295.963809790002,53283.66311280001 2025-10-01,08:49:15.000,274,11062487,5725,0,1759308554,13033.736213809992,27680.983921320003,53283.6281772 2025-10-01,08:49:16.000,274,11062462,5245,0,1759308555,13033.810313219998,30450.981849599993,53283.56529312001 2025-10-01,08:49:17.000,274,11062468,5245,0,1759308556,13033.897885249993,33221.10666222,53283.523370400006 2025-10-01,08:49:18.000,274,11062494,5245,0,1759308557,13033.918094179993,31836.220484160003,53283.39061512 2025-10-01,08:49:19.000,274,11062511,5765,0,1759308558,13033.850731079998,26758.154116499994,53283.34170528 2025-10-01,08:49:20.000,274,11062474,5405,0,1759308559,13033.709268569997,27220.555897109996,53283.32773104001 2025-10-01,08:49:21.000,274,11062521,5925,0,1759308560,13033.608223919997,29067.836806649997,53283.36266664 2025-10-01,08:49:22.000,274,11062502,5445,0,1759308561,13033.581278680002,31376.828682060004,53283.474460560006 2025-10-01,08:49:23.000,274,11062515,5684,0,1759308562,13033.466761409996,23066.841946350003,53283.63516432001 2025-10-01,08:49:24.000,274,11062538,5485,0,1759308563,13033.460025100001,25375.692839159994,53283.81682944 2025-10-01,08:49:25.000,274,11062503,5725,0,1759308564,13033.837258459993,30915.963611789994,53284.01945592001 2025-10-01,08:49:26.000,274,11062504,5365,0,1759308565,13034.47720791,24451.770419189997,53284.18015968 2025-10-01,08:49:27.000,274,11062500,5405,0,1759308566,13035.157575219993,32761.72895838,53284.29894072 2025-10-01,08:49:28.000,274,11062509,5725,0,1759308567,13035.986141349997,29991.096608399996,53284.42470888 2025-10-01,08:49:29.000,274,11062527,5684,0,1759308568,13036.781025929995,29067.272876250005,53284.52252856001 2025-10-01,08:49:30.000,274,11062524,5485,0,1759308569,13037.454656929993,31837.07342889,53284.64130960001 2025-10-01,08:49:31.000,274,11062510,5285,0,1759308570,13037.99356173,30913.48231803,53284.69021944001 2025-10-01,08:49:32.000,274,11062401,5845,0,1759308571,13038.471839739992,26296.379708459994,53284.78803912001 2025-10-01,08:49:33.000,274,11062356,5165,0,1759308572,13038.781709999988,31374.678697409996,53284.87188456 2025-10-01,08:49:34.000,274,11062370,5285,0,1759308573,13039.02421715999,25834.309236960005,53284.85791032001 2025-10-01,08:49:35.000,274,11062369,5565,0,1759308574,13039.24651538999,31374.290995260002,53284.89284592 2025-10-01,08:49:36.000,274,11062466,5325,0,1759308575,13039.39471421,29527.320247440002,53284.82297472 2025-10-01,08:49:37.000,274,11062515,5684,0,1759308576,13039.47554993,29526.981889200004,53284.87188456 2025-10-01,08:49:38.000,274,11062496,5125,0,1759308577,13039.536176720001,23986.534888320006,53284.89284592 2025-10-01,08:49:39.000,274,11062482,5245,0,1759308578,13039.684375539997,30911.24774382,53284.89983304 2025-10-01,08:49:40.000,274,11062451,5805,0,1759308579,13039.751738639992,29526.037305780002,53284.85791032001 2025-10-01,08:49:41.000,274,11062548,5165,0,1759308580,13039.832574359993,28141.0524399,53284.843936080004 2025-10-01,08:49:42.000,274,11062467,5725,0,1759308581,13039.974036869993,27217.891325970006,53284.815987600006 2025-10-01,08:49:43.000,274,11062432,5245,0,1759308582,13040.149180929999,29064.946663349998,53284.78803912001 2025-10-01,08:49:44.000,274,11062489,5645,0,1759308583,13040.32432498999,31373.748212249993,53284.82297472 2025-10-01,08:49:45.000,274,11062560,5285,0,1759308584,13040.49273274,27219.07557981,53284.87188456 2025-10-01,08:49:46.000,274,11062469,5884,0,1759308585,13040.54662321999,28604.41290219,53284.93476864001 2025-10-01,08:49:47.000,274,11062492,5285,0,1759308586,13040.55335953,26757.893298690004,53285.032588320006 2025-10-01,08:49:48.000,274,11062500,5245,0,1759308587,13040.50620535999,29066.35648935,53285.1653436 2025-10-01,08:49:49.000,274,11062519,5765,0,1759308588,13040.418633329995,33221.41682394,53285.347008720004 2025-10-01,08:49:50.000,274,11062460,5325,0,1759308589,13040.277170819994,29527.99696392,53285.347008720004 2025-10-01,08:49:51.000,274,11062485,5565,0,1759308590,13040.014454729993,33683.007954600005,53285.40290568 2025-10-01,08:49:52.000,274,11062500,5485,0,1759308591,13039.718057090002,25372.619418479997,53285.43784128001 2025-10-01,08:49:53.000,274,11062479,5765,0,1759308592,13039.522704099996,30912.657569820003,53285.465789760005 2025-10-01,08:49:54.000,274,11062492,5165,0,1759308593,13039.27346063,32297.529649620003,53285.47976400001 2025-10-01,08:49:55.000,274,11062506,5165,0,1759308594,13039.11178919,31835.741143320003,53285.416879920005 2025-10-01,08:49:56.000,274,11062474,5245,0,1759308595,13039.017480849994,29065.588134179998,53285.43085416 2025-10-01,08:49:57.000,274,11062483,5725,0,1759308596,13038.774973689993,33220.76830398,53285.42386704 2025-10-01,08:49:58.000,274,11062445,5565,0,1759308597,13038.512257599992,32297.677681350004,53285.31906024001 2025-10-01,08:49:59.000,274,11062480,5085,0,1759308598,13038.276486750001,31374.64345176,53285.22822768 2025-10-01,08:50:00.000,274,11062526,5205,0,1759308599,13038.121551619995,29528.053356959994,53285.0954724 2025-10-01,08:50:01.000,274,11062471,5965,0,1759308600,13038.161969479996,30912.953633280005,53285.00463984001 2025-10-01,08:50:02.000,274,11062444,5605,0,1759308601,13038.18891471999,28604.222575680004,53284.90682016001 2025-10-01,08:50:03.000,274,11062527,5925,0,1759308602,13038.276486750001,28603.827824399996,53284.781052 2025-10-01,08:50:04.000,274,11062443,5925,0,1759308603,13038.397740330001,26295.005128110002,53284.676245200004 2025-10-01,08:50:05.000,274,11062521,5725,0,1759308604,13038.404476639997,26756.201507489997,53284.55746416 2025-10-01,08:50:06.000,274,11062495,5765,0,1759308605,13038.397740330001,32295.718023210007,53284.4666316 2025-10-01,08:50:07.000,274,11062425,5605,0,1759308606,13038.25627782,35526.891183479995,53284.340863440004 2025-10-01,08:50:08.000,274,11062465,5405,0,1759308607,13037.9733528,25370.03238777,53284.20112104 2025-10-01,08:50:09.000,274,11062527,5725,0,1759308608,13037.629800989998,31371.718062810003,53284.08932712 2025-10-01,08:50:10.000,274,11062487,5645,0,1759308609,13037.326667039997,29986.909425179998,53284.005481680004 2025-10-01,08:50:11.000,274,11062502,5485,0,1759308610,13036.97637892,31372.204452780003,53283.88670064 2025-10-01,08:50:13.000,274,11062472,5365,0,1759308612,13036.720399139995,29525.557964940002,53283.93561048 2025-10-01,08:50:14.000,274,11062489,5884,0,1759308613,13037.003324159996,32756.977844759997,53283.977533200006 2025-10-01,08:50:15.000,274,11062480,5085,0,1759308614,13037.373821209992,27678.192465839995,53284.08234 2025-10-01,08:50:16.000,274,11062474,5445,0,1759308615,13037.724109329989,28600.923582839998,53284.18015968 2025-10-01,08:50:17.000,274,11062537,5925,0,1759308616,13038.09460638,29523.548962889996,53284.28496648001 2025-10-01,08:50:18.000,274,11062551,5645,0,1759308617,13038.458367120002,26753.325462449997,53284.30592784001 2025-10-01,08:50:19.000,274,11062467,5845,0,1759308618,13038.795182619993,29523.18945726,53284.29894072 2025-10-01,08:50:20.000,274,11062492,5285,0,1759308619,13039.17241598,35524.861034040005,53284.361824800006 2025-10-01,08:50:21.000,274,11062429,5684,0,1759308620,13039.576594580001,30446.681880300006,53284.38977328 2025-10-01,08:50:22.000,274,11062471,5605,0,1759308621,13039.926882699998,29523.323390730002,53284.529515680006 2025-10-01,08:50:23.000,274,11062496,5485,0,1759308622,13040.236752959994,30908.089733579996,53284.459644480004 2025-10-01,08:50:24.000,274,11062530,5325,0,1759308623,13040.358006539995,29061.274066619997,53284.47361872001 2025-10-01,08:50:25.000,274,11062485,5765,0,1759308624,13040.398424399995,33677.78454927,53284.49458008 2025-10-01,08:50:26.000,274,11062488,5085,0,1759308625,13040.418633329995,31831.271994900002,53284.55746416 2025-10-01,08:50:27.000,274,11062487,5725,0,1759308626,13040.438842259995,32754.658680990004,53284.54348992 2025-10-01,08:50:28.000,274,11062478,5325,0,1759308627,13040.34453391999,32293.102795979998,53284.58541264 2025-10-01,08:50:29.000,274,11062485,5565,0,1759308628,13040.30411605999,32293.116894239996,53284.54348992 2025-10-01,08:50:30.000,274,11062512,5285,0,1759308629,13040.30411605999,28138.14819834,53284.55047704001 2025-10-01,08:50:31.000,274,11062482,5245,0,1759308630,13040.37147916,28599.838016819995,53284.59938688001 2025-10-01,08:50:32.000,274,11062480,5245,0,1759308631,13040.378215469995,32293.286073359995,53284.61336112 2025-10-01,08:50:33.000,274,11062532,5205,0,1759308632,13040.38495177999,32755.279004430005,53284.64130960001 2025-10-01,08:50:34.000,274,11062480,5405,0,1759308633,13040.41189702,27215.459376119994,53284.578425520005 2025-10-01,08:50:35.000,274,11062448,5205,0,1759308634,13040.32432498999,31832.117890499998,53284.49458008 2025-10-01,08:50:36.000,274,11062506,5365,0,1759308635,13040.277170819994,29523.81682983,53284.54348992 2025-10-01,08:50:37.000,274,11062480,4965,0,1759308636,13040.3310613,29985.189437459994,53284.578425520005 2025-10-01,08:50:38.000,274,11062523,5645,0,1759308637,13040.297379749994,30908.280060089994,53284.55746416 2025-10-01,08:50:39.000,274,11062502,5245,0,1759308638,13040.176126169994,32293.138041629994,53284.59938688001 2025-10-01,08:50:40.000,274,11062461,5725,0,1759308639,13040.108763069999,27215.043477450003,53284.55746416 2025-10-01,08:50:41.000,274,11062492,5365,0,1759308640,13039.994245799993,30908.505632250002,53284.55047704001 2025-10-01,08:50:42.000,274,11062515,5645,0,1759308641,13039.980773179988,29523.81682983,53284.529515680006 2025-10-01,08:50:43.000,274,11062522,5285,0,1759308642,13039.987509489998,27677.48755284,53284.54348992 2025-10-01,08:50:44.000,274,11062478,5165,0,1759308643,13040.102026759989,31832.667722640006,53284.48759296 2025-10-01,08:50:45.000,274,11062450,5245,0,1759308644,13040.236752959994,33679.328308740005,53284.48759296 2025-10-01,08:50:46.000,274,11062503,5725,0,1759308645,13040.47252381,30909.245790900008,53284.508554320004 2025-10-01,08:50:47.000,274,11062489,5725,0,1759308646,13040.789130379992,26754.09381762,53284.410734640005 2025-10-01,08:50:48.000,274,11062445,5684,0,1759308647,13041.132682189993,28138.888356990006,53284.43868312 2025-10-01,08:50:49.000,274,11062467,5805,0,1759308648,13041.46276137999,30447.125975489995,53284.43169600001 2025-10-01,08:50:50.000,274,11062475,5565,0,1759308649,13041.759159019995,30908.660713110003,53284.38977328 2025-10-01,08:50:51.000,274,11062504,5445,0,1759308650,13042.055556660001,27676.881327659998,53284.41772176 2025-10-01,08:50:52.000,274,11062536,5325,0,1759308651,13042.392372159993,29523.365685509998,53284.410734640005 2025-10-01,08:50:53.000,274,11062550,5605,0,1759308652,13042.634879319994,28599.908508120003,53284.42470888 2025-10-01,08:50:54.000,274,11062540,5285,0,1759308653,13042.836968619995,31369.765453800006,53284.34785056 2025-10-01,08:50:55.000,274,11062507,5925,0,1759308654,13043.04579422999,29523.147162480003,53284.37579904 2025-10-01,08:50:56.000,274,11062532,5445,0,1759308655,13043.274828770001,28138.14819834,53284.459644480004 2025-10-01,08:50:57.000,274,11062468,5365,0,1759308656,13043.429763899992,28599.675886829995,53284.43868312 2025-10-01,08:50:58.000,274,11062494,5285,0,1759308657,13043.631853199993,26752.994153339998,53284.48759296 2025-10-01,08:50:59.000,274,11062472,5005,0,1759308658,13043.98214131999,28138.035412259997,53284.55047704001 2025-10-01,08:51:00.000,274,11062472,5245,0,1759308659,13044.413265160001,28138.098854430005,53284.648296720006 2025-10-01,08:51:01.000,274,11062511,5765,0,1759308660,13044.830916379993,32293.08869772,53284.648296720006 2025-10-01,08:51:02.000,274,11062490,5765,0,1759308661,13045.356348559995,26291.83301961,53284.73912928001 2025-10-01,08:51:03.000,274,11062528,5405,0,1759308662,13045.888517049993,30908.569074419996,53284.78803912001 2025-10-01,08:51:04.000,274,11062457,5645,0,1759308663,13046.36679506,29062.239797429997,53284.85791032001 2025-10-01,08:51:05.000,274,11062503,5684,0,1759308664,13046.865281999992,27215.769537839995,53284.93476864001 2025-10-01,08:51:06.000,274,11062466,5165,0,1759308665,13047.336823699989,28139.156223929996,53285.011626960004 2025-10-01,08:51:07.000,274,11062525,5525,0,1759308666,13047.774683849995,24907.59536151,53285.11643376 2025-10-01,08:51:08.000,274,11062448,5245,0,1759308667,13048.172126140002,29524.225679370007,53285.18630496 2025-10-01,08:51:09.000,274,11062459,5805,0,1759308668,13048.522414259998,22137.604482359995,53285.27015040001 2025-10-01,08:51:10.000,274,11062472,5365,0,1759308669,13048.83902082999,27677.438208930005,53285.27015040001 2025-10-01,08:51:11.000,274,11062477,5445,0,1759308670,13049.095000609996,28600.535880690004,53285.4448284 2025-10-01,08:51:12.000,274,11062465,5684,0,1759308671,13049.256672049996,27676.987064610003,53285.57059656 2025-10-01,08:51:14.000,274,11062461,5845,0,1759308673,13049.606960169993,34140.22862466,53285.752261680005 2025-10-01,08:51:15.000,274,11062534,5245,0,1759308674,13049.768631609993,33678.87011529,53285.86405560001 2025-10-01,08:51:16.000,274,11062555,5645,0,1759308675,13049.862939949999,29062.719138269997,53285.95488816 2025-10-01,08:51:17.000,274,11062492,5165,0,1759308676,13049.950511979994,26293.390877340003,53286.10161768 2025-10-01,08:51:18.000,274,11062486,5125,0,1759308677,13050.18628283,25370.377795139997,53286.206424480006 2025-10-01,08:51:19.000,274,11062496,5085,0,1759308678,13050.543307259992,27217.235756880007,53286.29725704001 2025-10-01,08:51:20.000,274,11062495,5805,0,1759308679,13050.886859069993,29987.346471240002,53286.39507672001 2025-10-01,08:51:21.000,274,11062521,5645,0,1759308680,13051.15631146999,31372.267894949997,53286.590716080005 2025-10-01,08:51:22.000,274,11062492,5245,0,1759308681,13051.230410879994,28140.57309906,53286.69552288 2025-10-01,08:51:23.000,274,11062557,5684,0,1759308682,13051.37860969999,24908.969941860007,53286.81430392 2025-10-01,08:51:24.000,274,11062537,6084,0,1759308683,13051.49986327999,31833.978860820003,53286.94007208 2025-10-01,08:51:25.000,274,11062521,5684,0,1759308684,13051.661534719991,32757.40079256,53286.93308496 2025-10-01,08:51:26.000,274,11062492,5325,0,1759308685,13051.816469849997,29987.494502970003,53286.926097840005 2025-10-01,08:51:27.000,274,11062476,5205,0,1759308686,13052.032031770003,26755.912493159994,53287.08680160001 2025-10-01,08:51:28.000,274,11062519,5725,0,1759308687,13052.308220479994,28602.83389707,53287.17064704 2025-10-01,08:51:29.000,274,11062510,5365,0,1759308688,13052.59788180999,25832.92760748,53287.14968568 2025-10-01,08:51:30.000,274,11062452,5285,0,1759308689,13052.887543140001,26294.69496639,53287.191608400004 2025-10-01,08:51:31.000,274,11062473,5925,0,1759308690,13053.096368749997,29988.100728150006,53287.27545384 2025-10-01,08:51:32.000,274,11062491,5805,0,1759308691,13053.210886020002,29064.805680749996,53287.28942808 2025-10-01,08:51:33.000,274,11062418,5365,0,1759308692,13053.426447939994,28603.242746610005,53287.359299280004 2025-10-01,08:51:34.000,274,11062347,5725,0,1759308693,13053.63527354999,33681.82370076,53287.4361576 2025-10-01,08:51:35.000,274,11062562,5285,0,1759308694,13053.73631819999,28141.98997419,53287.478080320005 2025-10-01,08:51:36.000,274,11062522,5205,0,1759308695,13053.769999749995,31374.121816140003,53287.55493864 2025-10-01,08:51:37.000,274,11062447,5884,0,1759308696,13053.93840749999,28142.659641539998,53287.5759 2025-10-01,08:51:38.000,274,11062508,5365,0,1759308697,13054.443630749993,29066.173211970003,53287.750578 2025-10-01,08:51:39.000,274,11062525,5965,0,1759308698,13055.05663495999,28604.539786530004,53287.84839768 2025-10-01,08:51:40.000,274,11062472,5245,0,1759308699,13055.804365369993,29066.271899789994,53288.02307568001 2025-10-01,08:51:41.000,274,11062491,5645,0,1759308700,13056.605986260001,26757.872151300005,53288.07897264 2025-10-01,08:51:42.000,274,11062482,5285,0,1759308701,13057.45476131999,31374.763286970003,53288.11390824 2025-10-01,08:51:43.000,274,11062497,5845,0,1759308702,13058.370899479989,31375.038203040007,53288.29557336 2025-10-01,08:51:44.000,274,11062521,5845,0,1759308703,13059.428500149988,26758.7180469,53288.40736728001 2025-10-01,08:51:45.000,274,11062545,5684,0,1759308704,13060.492837129997,32299.221440819994,53288.63095512 2025-10-01,08:51:46.000,274,11062496,5285,0,1759308705,13061.685164000002,33222.9112395,53288.819607360005 2025-10-01,08:51:47.000,274,11062511,5605,0,1759308706,13062.965062900003,32299.665536009998,53289.07813080001 2025-10-01,08:51:48.000,274,11062506,5205,0,1759308707,13064.157389769993,31376.299997309994,53289.36460272001 2025-10-01,08:51:49.000,274,11062545,5884,0,1759308708,13065.316035089993,29067.78746274,53289.672035999996 2025-10-01,08:51:50.000,274,11062592,5245,0,1759308709,13066.380372070002,28606.097644260008,53290.00043064 2025-10-01,08:51:51.000,274,11062518,5325,0,1759308710,13067.343664399996,25835.95873338,53290.22401848001 2025-10-01,08:51:52.000,274,11062519,5645,0,1759308711,13068.24632993999,29529.695804250005,53290.53843888001 2025-10-01,08:51:53.000,274,11062475,5525,0,1759308712,13069.021005590002,28144.73208576,53290.8598464 2025-10-01,08:51:54.000,274,11062528,5365,0,1759308713,13069.65421873,31838.624237490003,53291.23016376001 2025-10-01,08:51:55.000,274,11062528,5405,0,1759308714,13069.964088989997,25375.248743970005,53291.39785464001 2025-10-01,08:51:56.000,274,11062456,5325,0,1759308715,13070.186387219997,30454.309038959997,53291.69131368001 2025-10-01,08:51:57.000,274,11062478,5325,0,1759308716,13070.233541389993,28146.275845230004,53291.935862880004 2025-10-01,08:51:58.000,274,11062543,5884,0,1759308717,13070.186387219997,26761.685730629993,53292.13150224 2025-10-01,08:51:59.000,274,11062526,5365,0,1759308718,13069.943880059996,28147.220428650005,53292.30618024 2025-10-01,08:52:00.000,274,11062520,5245,0,1759308719,13069.60706455999,31379.59194102,53292.43194840001 2025-10-01,08:52:01.000,274,11062515,5965,0,1759308720,13069.236567509994,27686.425849680003,53292.56470368 2025-10-01,08:52:02.000,274,11062345,5485,0,1759308721,13068.758289500001,30457.015904879998,53292.69745896001 2025-10-01,08:52:03.000,274,11062551,5605,0,1759308722,13068.259802559995,28610.34826965,53292.76034304 2025-10-01,08:52:04.000,274,11062538,5605,0,1759308723,13067.741106690002,32304.085340520003,53292.86514984001 2025-10-01,08:52:05.000,274,11062538,5085,0,1759308724,13067.384082259996,31380.691605300002,53292.962969520006 2025-10-01,08:52:06.000,274,11062521,5805,0,1759308725,13066.94622210999,23993.520576149996,53293.011879360005 2025-10-01,08:52:07.000,274,11062382,5205,0,1759308726,13066.575725059993,29534.263640489997,53293.10271192001 2025-10-01,08:52:08.000,274,11062550,5325,0,1759308727,13066.144601219996,28611.173017859997,53293.10271192001 2025-10-01,08:52:09.000,274,11062550,5405,0,1759308728,13065.881885129995,32766.71974242,53293.15860888 2025-10-01,08:52:10.000,274,11062503,5445,0,1759308729,13065.673059519999,30919.72079808,53293.13764752 2025-10-01,08:52:11.000,274,11062338,5365,0,1759308730,13065.531597009998,30919.318997669994,53293.165596 2025-10-01,08:52:12.000,274,11062390,5205,0,1759308731,13065.470970219998,32765.831552040006,53293.15162176001 2025-10-01,08:52:13.000,274,11062463,5765,0,1759308732,13065.464233909988,28148.446977269996,53293.12367328001 2025-10-01,08:52:14.000,274,11062565,6045,0,1759308733,13065.444024979988,28148.291896409995,53293.081750560006 2025-10-01,08:52:15.000,274,11062494,5325,0,1759308734,13065.511388079998,26763.236539229998,53293.03284072001 2025-10-01,08:52:16.000,274,11062505,5725,0,1759308735,13065.470970219998,29071.94644944,53293.03284072001 2025-10-01,08:52:17.000,274,11062503,5565,0,1759308736,13065.619169039994,28610.320073130002,53292.914059680006 2025-10-01,08:52:18.000,274,11062479,5645,0,1759308737,13065.78757678999,30457.30491921,53292.93502104001 2025-10-01,08:52:19.000,274,11062393,5725,0,1759308738,13065.962720849995,36921.38532573001,53292.795278640006 2025-10-01,08:52:20.000,274,11062316,5005,0,1759308739,13066.17828277,30919.297850279996,53292.81624000001 2025-10-01,08:52:21.000,274,11062550,5205,0,1759308740,13066.501625650002,30919.615061129996,53292.73938168001 2025-10-01,08:52:22.000,274,11062478,5245,0,1759308741,13066.811495909998,29072.806443299996,53292.68348472 2025-10-01,08:52:23.000,274,11062464,5245,0,1759308742,13067.10789354999,25840.78738743,53292.627587760006 2025-10-01,08:52:24.000,274,11062506,5445,0,1759308743,13067.437972740001,30457.854751349994,53292.59265216 2025-10-01,08:52:25.000,274,11062438,5205,0,1759308744,13067.808469789998,28149.095497229995,53292.59265216 2025-10-01,08:52:26.000,274,11062541,5725,0,1759308745,13068.19243946,26763.821617020003,53292.58566504 2025-10-01,08:52:27.000,274,11062521,5645,0,1759308746,13068.643772229996,30919.192113330006,53292.5367552 2025-10-01,08:52:28.000,274,11062354,5485,0,1759308747,13069.128786549998,29072.263660290002,53292.59265216 2025-10-01,08:52:29.000,274,11062504,5285,0,1759308748,13069.640746109995,31380.959472240007,53292.66252336 2025-10-01,08:52:30.000,274,11062546,5205,0,1759308749,13070.071869949992,27225.666516359997,53292.606626400004 2025-10-01,08:52:31.000,274,11062534,5245,0,1759308750,13070.442366999989,30457.904095260004,53292.578677920006 2025-10-01,08:52:32.000,274,11062501,5845,0,1759308751,13070.81286405,32304.91008873,53292.641562 2025-10-01,08:52:33.000,274,11062525,5525,0,1759308752,13071.102525379996,29073.053162850003,53292.61361352 2025-10-01,08:52:34.000,274,11062472,5245,0,1759308753,13071.459549810002,29996.679519359997,53292.71842032001 2025-10-01,08:52:35.000,274,11062580,5285,0,1759308754,13071.661639109989,27688.322065650005,53292.7813044 2025-10-01,08:52:36.000,274,11062540,5445,0,1759308755,13071.715529589994,27688.70271867,53292.82322712 2025-10-01,08:52:37.000,274,11062517,5725,0,1759308756,13071.695320659994,28612.625138639996,53292.86514984001 2025-10-01,08:52:38.000,274,11062488,5285,0,1759308757,13071.654902799994,32306.869746869997,53292.9210468 2025-10-01,08:52:39.000,274,11062521,5725,0,1759308758,13071.749211139999,24919.543636860006,53292.990918 2025-10-01,08:52:40.000,274,11062581,5725,0,1759308759,13071.91088258,31383.9342051,53293.0258536 2025-10-01,08:52:41.000,274,11062530,5165,0,1759308760,13072.099499259995,27228.465020970005,53293.0258536 2025-10-01,08:52:42.000,274,11062593,5925,0,1759308761,13072.21401653,32769.25038009,53293.130660400006 2025-10-01,08:52:43.000,274,11062524,4925,0,1759308762,13072.288115939991,32307.64515117,53293.15860888 2025-10-01,08:52:44.000,274,11062484,5245,0,1759308763,13072.436314760002,30460.921122900007,53293.19354448 2025-10-01,08:52:45.000,274,11062495,5884,0,1759308764,13072.624931439997,26767.106511599995,53293.24245432001 2025-10-01,08:52:46.000,274,11062491,5605,0,1759308765,13072.759657639988,30460.864729859997,53293.3053384 2025-10-01,08:52:47.000,274,11062560,5285,0,1759308766,13072.853965979994,28152.126623129996,53293.31232552 2025-10-01,08:52:48.000,274,11062495,5725,0,1759308767,13072.948274319999,29075.456916180003,53293.3053384 2025-10-01,08:52:49.000,274,11062507,5645,0,1759308768,13072.955010629994,25843.240484669994,53293.33328688 2025-10-01,08:52:50.000,274,11062494,5285,0,1759308769,13072.955010629994,27690.119593800002,53293.24245432001 2025-10-01,08:52:51.000,274,11062544,4885,0,1759308770,13072.874174909994,26766.55667946,53293.249441440006 2025-10-01,08:52:52.000,274,11062568,5285,0,1759308771,13072.665349299998,33230.55954555,53293.24245432001 2025-10-01,08:52:53.000,274,11062505,5525,0,1759308772,13072.483468929997,31845.39140229,53293.10271192001 2025-10-01,08:52:54.000,274,11062498,5325,0,1759308773,13072.25443439,30921.849635339997,53293.06777632 2025-10-01,08:52:55.000,274,11062489,5405,0,1759308774,13072.03213616,32307.00368034,53292.914059680006 2025-10-01,08:52:56.000,274,11062534,5165,0,1759308775,13071.80310161999,36000.888782940005,53292.795278640006 2025-10-01,08:52:57.000,274,11062565,5684,0,1759308776,13071.540385529988,25843.064256419995,53292.80925288 2025-10-01,08:52:58.000,274,11062520,5125,0,1759308777,13071.291142059992,29075.217245759995,53292.641562 2025-10-01,08:52:59.000,274,11062512,5165,0,1759308778,13071.028425969991,27228.274694460008,53292.578677920006 2025-10-01,08:53:00.000,274,11062524,5285,0,1759308779,13070.72529201999,31383.729780330003,53292.47387112 2025-10-01,08:53:01.000,274,11062476,5005,0,1759308780,13070.321113419988,33230.41151382,53292.33412872001 2025-10-01,08:53:02.000,274,11062545,5525,0,1759308781,13069.863044339996,33691.918054919995,53292.27823176 2025-10-01,08:53:03.000,274,11062514,5285,0,1759308782,13069.290457989999,30921.539473619996,53292.09656664001 2025-10-01,08:53:04.000,274,11062512,5325,0,1759308783,13068.717871640001,34153.57967688001,53291.97778560001 2025-10-01,08:53:05.000,274,11062578,4925,0,1759308784,13068.20591207999,28612.88595645,53291.8031076 2025-10-01,08:53:06.000,274,11062552,5445,0,1759308785,13067.599644180002,25842.556719059998,53291.5585584 2025-10-01,08:53:07.000,274,11062483,5525,0,1759308786,13067.13483879,27227.830599270004,53291.34195768 2025-10-01,08:53:08.000,274,11062463,5605,0,1759308787,13066.696978639993,31383.41961861,53291.13933120001 2025-10-01,08:53:09.000,274,11062511,6005,0,1759308788,13066.319745280001,29998.512293160005,53290.999588800005 2025-10-01,08:53:10.000,274,11062543,5645,0,1759308789,13065.821258339995,29998.667374020006,53290.80394944001 2025-10-01,08:53:11.000,274,11062527,5925,0,1759308790,13065.255408299992,33231.264458549995,53290.60831008001 2025-10-01,08:53:12.000,274,11062532,5405,0,1759308791,13064.642404089995,29537.964433739995,53290.342799519996 2025-10-01,08:53:13.000,274,11062501,5525,0,1759308792,13064.069817739997,27691.58581284,53290.13318592001 2025-10-01,08:53:14.000,274,11062403,5565,0,1759308793,13063.61848497,26306.71373304,53289.8816496 2025-10-01,08:53:15.000,274,11062591,6005,0,1759308794,13063.261460539994,27691.994662380006,53289.61613904 2025-10-01,08:53:16.000,274,11062561,5684,0,1759308795,13062.904436110002,29539.064098019997,53289.371589840004 2025-10-01,08:53:17.000,274,11062511,5645,0,1759308796,13062.594565849991,33694.58262606,53289.14800200001 2025-10-01,08:53:18.000,274,11062376,5245,0,1759308797,13062.25101403999,30000.535393469996,53288.86153008001 2025-10-01,08:53:19.000,274,11062323,5645,0,1759308798,13061.799681269993,27691.832532390006,53288.67287784001 2025-10-01,08:53:20.000,274,11062373,5485,0,1759308799,13061.348348499996,29538.669346740004,53288.44230288 2025-10-01,08:53:21.000,274,11062508,5165,0,1759308800,13060.964378829995,30462.09832761,53288.16281808001 2025-10-01,08:53:22.000,274,11062548,5085,0,1759308801,13060.634299639998,28153.444810440007,53287.93923024 2025-10-01,08:53:23.000,274,11062405,5445,0,1759308802,13060.358110929992,27691.72679544,53287.764552240005 2025-10-01,08:53:24.000,274,11062492,5365,0,1759308803,13060.088658529996,27229.9523874,53287.4361576 2025-10-01,08:53:25.000,274,11062478,5285,0,1759308804,13059.97414125999,26768.255519790007,53287.28244096001 2025-10-01,08:53:26.000,274,11062493,5765,0,1759308805,13059.85962399,27229.860748709994,53287.01693040001 2025-10-01,08:53:27.000,274,11062546,5205,0,1759308806,13059.73837041,33232.258385880006,53286.877188000006 2025-10-01,08:53:28.000,274,11062504,5245,0,1759308807,13059.704688859994,29538.330988500005,53286.639625920005 2025-10-01,08:53:29.000,274,11062479,5645,0,1759308808,13059.67100730999,31846.885817849994,53286.471935040005 2025-10-01,08:53:30.000,274,11062441,5805,0,1759308809,13059.684479929994,28614.598895040006,53286.26930856 2025-10-01,08:53:31.000,274,11062476,5205,0,1759308810,13059.67774362,30923.167822649993,53286.08065632001 2025-10-01,08:53:32.000,274,11062535,5725,0,1759308811,13059.583435279994,32308.350064169994,53285.919952560005 2025-10-01,08:53:33.000,274,11062495,5725,0,1759308812,13059.529544799989,26767.69863852,53285.752261680005 2025-10-01,08:53:34.000,274,11062534,5325,0,1759308813,13059.543017419994,31385.435669790008,53285.514699600004 2025-10-01,08:53:35.000,274,11062526,5085,0,1759308814,13059.63058944999,32309.217107160002,53285.35399584 2025-10-01,08:53:36.000,274,11062493,5765,0,1759308815,13059.87983292,30000.916046490005,53285.17233072001 2025-10-01,08:53:37.000,274,11062500,4845,0,1759308816,13060.10213115,32310.020707980002,53284.983678480006 2025-10-01,08:53:38.000,274,11062473,5845,0,1759308817,13060.391792479997,32772.18281817,53284.8509232 2025-10-01,08:53:39.000,274,11062527,5645,0,1759308818,13060.769025839989,29078.473943820005,53284.77406488 2025-10-01,08:53:40.000,274,11062483,5684,0,1759308819,13061.126050269995,31387.338934889995,53284.59938688001 2025-10-01,08:53:41.000,274,11062472,5445,0,1759308820,13061.402238980001,28617.0801888,53284.48759296 2025-10-01,08:53:42.000,274,11062511,5605,0,1759308821,13061.584119350002,30464.149624440004,53284.3967604 2025-10-01,08:53:43.000,274,11062453,5925,0,1759308822,13061.840099129993,27693.771043140005,53284.34785056 2025-10-01,08:53:44.000,274,11062476,5445,0,1759308823,13062.123024149994,27693.883829219994,53284.26400512001 2025-10-01,08:53:45.000,274,11062449,5725,0,1759308824,13062.358795,28155.672335519994,53284.124262720004 2025-10-01,08:53:46.000,274,11062475,5925,0,1759308825,13062.608038469996,33234.796072679994,53284.09631424001 2025-10-01,08:53:47.000,274,11062570,5285,0,1759308826,13062.789918839997,29540.692447049994,53284.0124688 2025-10-01,08:53:48.000,274,11062511,5645,0,1759308827,13062.985271830003,29540.45982576,53283.96355896 2025-10-01,08:53:49.000,274,11062441,5845,0,1759308828,13063.146943269989,31387.183854029994,53283.89368776 2025-10-01,08:53:50.000,274,11062502,5125,0,1759308829,13063.207570059989,28616.502160140008,53283.85176504001 2025-10-01,08:53:51.000,274,11062530,5325,0,1759308830,13063.153679579998,27231.108444719997,53283.76093248001 2025-10-01,08:53:52.000,274,11062491,5884,0,1759308831,13063.126734339989,28616.149703639996,53283.66311280001 2025-10-01,08:53:53.000,274,11062513,5565,0,1759308832,13063.099789099993,26769.016825829996,53283.59324160001 2025-10-01,08:53:54.000,274,11062483,5725,0,1759308833,13062.998744449993,30924.471911700006,53283.46048632 2025-10-01,08:53:55.000,274,11062436,5285,0,1759308834,13062.971799209998,26307.009796500002,53283.34170528 2025-10-01,08:53:56.000,274,11062450,5285,0,1759308835,13062.951590279998,28153.917102149993,53283.25785984001 2025-10-01,08:53:57.000,274,11062514,5044,0,1759308836,13062.864018250002,32309.520219750004,53283.06222048001 2025-10-01,08:53:58.000,274,11062503,5845,0,1759308837,13062.742764670002,32309.477924969993,53282.999336400004 2025-10-01,08:53:59.000,274,11062492,5165,0,1759308838,13062.641720020001,28153.917102149993,53282.81068416 2025-10-01,08:54:00.000,274,11062440,5285,0,1759308839,13062.52046644,28616.036917560006,53282.74780008 2025-10-01,08:54:01.000,274,11062456,5205,0,1759308840,13062.466575959996,25845.982596240006,53282.57312208 2025-10-01,08:54:02.000,274,11062512,5365,0,1759308841,13062.493521199991,29540.502120539997,53282.48927664001 2025-10-01,08:54:03.000,274,11062496,5365,0,1759308842,13062.466575959996,29540.769987480002,53282.37748272 2025-10-01,08:54:04.000,274,11062467,5725,0,1759308843,13062.493521199991,25384.997690760007,53282.29363728001 2025-10-01,08:54:05.000,274,11062513,5565,0,1759308844,13062.513730129991,30464.057985749998,53282.13992064 2025-10-01,08:54:06.000,274,11062420,5044,0,1759308845,13062.513730129991,34157.914891830005,53282.0211396 2025-10-01,08:54:07.000,274,11062440,5405,0,1759308846,13062.513730129991,30001.93817034,53281.90934568 2025-10-01,08:54:08.000,274,11062439,5925,0,1759308847,13062.50025751,23998.90611147,53281.75562904 2025-10-01,08:54:09.000,274,11062339,5605,0,1759308848,13062.45310333999,32771.73872297999,53281.71370632 2025-10-01,08:54:10.000,274,11062277,5725,0,1759308849,13062.35205868999,32771.49905256,53281.55300256001 2025-10-01,08:54:11.000,274,11062279,5725,0,1759308850,13062.284695589995,28153.83251259,53281.32941472 2025-10-01,08:54:12.000,274,11062334,5285,0,1759308851,13062.082606289994,31847.499092159997,53281.28050488 2025-10-01,08:54:13.000,274,11062507,5605,0,1759308852,13061.880516989993,32308.970387609996,53281.154736720004 2025-10-01,08:54:14.000,274,11062506,5365,0,1759308853,13061.611064589997,25844.410640250004,53280.89621328 2025-10-01,08:54:15.000,274,11062419,5525,0,1759308854,13061.368557429996,29538.006728520006,53280.85429056 2025-10-01,08:54:16.000,274,11062463,5884,0,1759308855,13061.065423479995,36002.09418417,53280.66563832001 2025-10-01,08:54:17.000,274,11062327,5565,0,1759308856,13060.728607979989,31846.399427879995,53280.414102 2025-10-01,08:54:18.000,274,11062506,5325,0,1759308857,13060.479364509993,34155.05294505,53280.288333840006 2025-10-01,08:54:19.000,274,11062411,5684,0,1759308858,13060.223384730001,31384.610921579995,53280.10666872 2025-10-01,08:54:20.000,274,11062474,5245,0,1759308859,13060.02129543,34155.01065027001,53279.86211952 2025-10-01,08:54:21.000,274,11062526,5325,0,1759308860,13059.825942439995,30922.885857450005,53279.72237712 2025-10-01,08:54:22.000,274,11062502,5285,0,1759308861,13059.63058944999,30922.970447009997,53279.5756476 2025-10-01,08:54:23.000,274,11062556,5205,0,1759308862,13059.435236459998,28614.3310281,53279.34507264 2025-10-01,08:54:24.000,274,11062526,5365,0,1759308863,13059.367873359988,29537.710665060004,53279.20533024001 2025-10-01,08:54:25.000,274,11062512,5325,0,1759308864,13059.246619780002,27229.01485311,53278.95379392 2025-10-01,08:54:26.000,274,11062461,5725,0,1759308865,13059.239883469992,32769.77906484,53278.84898712001 2025-10-01,08:54:27.000,274,11062513,5845,0,1759308866,13059.327455500003,30461.125547670003,53278.68129624001 2025-10-01,08:54:28.000,274,11062527,5845,0,1759308867,13059.435236459998,24920.40363072,53278.50661824 2025-10-01,08:54:29.000,274,11062484,5365,0,1759308868,13059.489126939989,31846.35008397,53278.33892736 2025-10-01,08:54:30.000,274,11062524,5245,0,1759308869,13059.603644209994,32308.025804189994,53278.17822360001 2025-10-01,08:54:31.000,274,11062547,5485,0,1759308870,13059.67774362,29537.562633330002,53278.038481200005 2025-10-01,08:54:32.000,274,11062562,5325,0,1759308871,13059.69795255,30461.048007239995,53277.91271304001 2025-10-01,08:54:33.000,274,11062542,5365,0,1759308872,13059.65079837999,28613.985620730004,53277.83585472 2025-10-01,08:54:34.000,274,11062517,5965,0,1759308873,13059.583435279994,27690.436804650002,53277.68213808 2025-10-01,08:54:35.000,274,11062571,5605,0,1759308874,13059.495863249998,29537.28066813,53277.57034416 2025-10-01,08:54:36.000,274,11062465,5845,0,1759308875,13059.381345979993,34616.27047182,53277.43060176001 2025-10-01,08:54:37.000,274,11062539,5725,0,1759308876,13059.300510259993,29075.386424879995,53277.27688512 2025-10-01,08:54:38.000,274,11062457,5525,0,1759308877,13059.138838819992,29998.801307489994,53277.18605256 2025-10-01,08:54:39.000,274,11062528,5405,0,1759308878,13058.956958449991,28613.54857467,53277.032335920005 2025-10-01,08:54:40.000,274,11062528,5405,0,1759308879,13058.79528700999,33692.51018184,53276.913554880004 2025-10-01,08:54:41.000,274,11062507,5645,0,1759308880,13058.606670329995,23534.57286924,53276.745864000004 2025-10-01,08:54:42.000,274,11062514,5005,0,1759308881,13058.41131733999,26305.036040100007,53276.648044320005 2025-10-01,08:54:43.000,274,11062537,5565,0,1759308882,13058.222700659993,34154.36917944001,53276.57118600001 2025-10-01,08:54:44.000,274,11062464,5285,0,1759308883,13057.980193499992,30460.596862920007,53276.40349512001 2025-10-01,08:54:45.000,274,11062538,5165,0,1759308884,13057.764631580001,29075.33003184,53276.34061104 2025-10-01,08:54:46.000,274,11062510,5044,0,1759308885,13057.54233335,26304.852762719995,53276.17990728 2025-10-01,08:54:47.000,274,11062451,5805,0,1759308886,13057.38066191,25381.480174890006,53276.026190640005 2025-10-01,08:54:48.000,274,11062478,5445,0,1759308887,13057.239199399999,33692.68641009,53275.928370960006 2025-10-01,08:54:49.000,274,11062438,5285,0,1759308888,13057.117945819999,32769.27152748,53275.80260280001 2025-10-01,08:54:50.000,274,11062441,5965,0,1759308889,13056.963010689993,30460.709648999997,53275.68382176001 2025-10-01,08:54:51.000,274,11062434,5405,0,1759308890,13056.801339249992,28613.809392480005,53275.60696344 2025-10-01,08:54:52.000,274,11062432,5365,0,1759308891,13056.518414229991,28613.71070466,53275.51613088001 2025-10-01,08:54:53.000,274,11062418,5285,0,1759308892,13056.20180766,30460.51932249,53275.36241424 2025-10-01,08:54:54.000,274,11062507,5925,0,1759308893,13055.797629059998,26304.852762719995,53275.28555592 2025-10-01,08:54:55.000,274,11062503,5684,0,1759308894,13055.454077249997,35539.255357500006,53275.07594232 2025-10-01,08:54:56.000,274,11062451,5565,0,1759308895,13055.10378913,27689.760088170005,53274.999084 2025-10-01,08:54:57.000,274,11062507,5605,0,1759308896,13054.726555769994,29074.85774013,53274.89427720001 2025-10-01,08:54:58.000,274,11062497,5884,0,1759308897,13054.322377169992,27227.837648400004,53274.78248328 2025-10-01,08:54:59.000,274,11062517,5765,0,1759308898,13053.91819856999,32306.84155035,53274.66370224 2025-10-01,08:55:00.000,274,11062485,5525,0,1759308899,13053.540965209999,28613.041037310002,53274.46107576001 2025-10-01,08:55:01.000,274,11062461,5925,0,1759308900,13053.237831259998,29998.272622739998,53274.29338488001 2025-10-01,08:55:02.000,274,11062524,5165,0,1759308901,13052.880806829991,24919.43085078,53274.083771280006 2025-10-01,08:55:03.000,274,11062360,5205,0,1759308902,13052.56420026,27228.19715403,53273.97197736 2025-10-01,08:55:04.000,274,11062531,5765,0,1759308903,13052.274538929989,28151.731871850003,53273.748389520006 2025-10-01,08:55:05.000,274,11062400,5085,0,1759308904,13052.099394869998,33230.5947912,53273.54576304 2025-10-01,08:55:06.000,274,11062522,5245,0,1759308905,13051.944459739992,30921.898979250007,53273.40602064001 2025-10-01,08:55:07.000,274,11062511,5884,0,1759308906,13051.816469849997,28613.259560339997,53273.252304 2025-10-01,08:55:08.000,274,11062468,5445,0,1759308907,13051.742370439992,29536.723786860006,53273.09160024 2025-10-01,08:55:09.000,274,11062496,5445,0,1759308908,13051.634589479996,30460.18801338,53272.89596088 2025-10-01,08:55:10.000,274,11062440,5285,0,1759308909,13051.54701745,33692.404444889995,53272.76320560001 2025-10-01,08:55:11.000,274,11062491,5725,0,1759308910,13051.452709109995,33692.48198532,53272.66538592001 2025-10-01,08:55:12.000,274,11062504,5005,0,1759308911,13051.23714718999,28151.788264889998,53272.44179808 2025-10-01,08:55:13.000,274,11062458,5525,0,1759308912,13051.075475749989,31845.624023580007,53272.30205568 2025-10-01,08:55:14.000,274,11062429,5845,0,1759308913,13050.907067999993,26766.634219889995,53272.18327464001 2025-10-01,08:55:15.000,274,11062469,5805,0,1759308914,13050.779078109997,28613.604967709995,53272.071480720006 2025-10-01,08:55:16.000,274,11062509,5645,0,1759308915,13050.678033459997,32307.34203858,53272.00859664 2025-10-01,08:55:17.000,274,11062507,5684,0,1759308916,13050.704978699992,34154.27754075,53271.854880000006 2025-10-01,08:55:18.000,274,11062540,5205,0,1759308917,13050.731923940002,33230.74282293,53271.715137600004 2025-10-01,08:55:19.000,274,11062448,4925,0,1759308918,13050.799287039998,28151.74597011,53271.617317920005 2025-10-01,08:55:20.000,274,11062490,5165,0,1759308919,13050.846441209993,29537.26656987,53271.519498240006 2025-10-01,08:55:21.000,274,11062421,5525,0,1759308920,13050.893595379988,28614.119554200006,53271.39373008001 2025-10-01,08:55:22.000,274,11062449,5805,0,1759308921,13050.913804309988,28614.563649389995,53271.37276872001 2025-10-01,08:55:23.000,274,11062477,5884,0,1759308922,13050.907067999993,30923.802244349994,53271.32385888001 2025-10-01,08:55:24.000,274,11062428,5445,0,1759308923,13050.866650139993,30924.352076490002,53271.233026320006 2025-10-01,08:55:25.000,274,11062453,5845,0,1759308924,13050.698242389997,27692.452855829993,53271.17712936001 2025-10-01,08:55:26.000,274,11062425,5725,0,1759308925,13050.502889399992,24460.39150518,53271.1911036 2025-10-01,08:55:27.000,274,11062442,5085,0,1759308926,13050.374899509996,30462.91602669,53271.13520664001 2025-10-01,08:55:28.000,274,11062500,5365,0,1759308927,13050.273854859995,31386.204024959996,53271.044374080004 2025-10-01,08:55:29.000,274,11062450,5445,0,1759308928,13050.172810209995,24921.67952325,53270.98149 2025-10-01,08:55:30.000,274,11062280,5165,0,1759308929,13050.03808400999,31847.661222149996,53270.806812 2025-10-01,08:55:31.000,274,11062486,5405,0,1759308930,13049.950511979994,27691.959416729995,53270.70200520001 2025-10-01,08:55:32.000,274,11062462,5205,0,1759308931,13049.842731019999,28153.656284340002,53270.660082480004 2025-10-01,08:55:33.000,274,11062493,5845,0,1759308932,13049.768631609993,28615.3179063,53270.54828856 2025-10-01,08:55:34.000,274,11062464,5165,0,1759308933,13049.674323269988,29538.69049413,53270.394571920006 2025-10-01,08:55:35.000,274,11062466,5365,0,1759308934,13049.600223859998,32309.153664989994,53270.33867496001 2025-10-01,08:55:36.000,274,11062472,5445,0,1759308935,13049.566542309993,31385.611898040006,53270.12906136001 2025-10-01,08:55:37.000,274,11062461,5884,0,1759308936,13049.478970279997,30461.96439414,53270.04521592 2025-10-01,08:55:38.000,274,11062452,5405,0,1759308937,13049.344244079992,31385.407473269996,53269.94739624 2025-10-01,08:55:39.000,274,11062420,5205,0,1759308938,13049.270144670001,29538.436725449996,53269.870537920004 2025-10-01,08:55:40.000,274,11062469,5645,0,1759308939,13049.182572639991,22150.581930689994,53269.76573112001 2025-10-01,08:55:41.000,274,11062280,5165,0,1759308940,13049.074791679996,27229.606980030003,53269.702847040004 2025-10-01,08:55:42.000,274,11062427,5725,0,1759308941,13048.92659286,29538.161809380006,53269.54214328 2025-10-01,08:55:43.000,274,11062505,5645,0,1759308942,13048.751448799994,29538.105416339997,53269.47925920001 2025-10-01,08:55:44.000,274,11062476,5245,0,1759308943,13048.461787469998,29999.795234820005,53269.42336224 2025-10-01,08:55:45.000,274,11062412,5605,0,1759308944,13048.205807689992,27229.374358739995,53269.36047816001 2025-10-01,08:55:46.000,274,11062397,5684,0,1759308945,13047.92961898,28152.88088004,53269.27663272 2025-10-01,08:55:47.000,274,11062469,5845,0,1759308946,13047.62648503,33231.941175030006,53269.10894184 2025-10-01,08:55:48.000,274,11062388,5125,0,1759308947,13047.343560009998,34155.39130329,53268.97618656001 2025-10-01,08:55:49.000,274,11062467,5765,0,1759308948,13047.195361190003,29076.345106559995,53268.91330248 2025-10-01,08:55:50.000,274,11062485,5645,0,1759308949,13046.986535579992,30923.203068300005,53268.79452144 2025-10-01,08:55:51.000,274,11062395,5684,0,1759308950,13046.818127829996,24920.71379244,53268.66176616001 2025-10-01,08:55:52.000,274,11062417,5765,0,1759308951,13046.64972008,26306.022918300005,53268.52202376001 2025-10-01,08:55:53.000,274,11062395,5565,0,1759308952,13046.555411739995,30000.126543930004,53268.3962556 2025-10-01,08:55:54.000,274,11062423,5925,0,1759308953,13046.40047660999,32770.83643434,53268.22856472 2025-10-01,08:55:55.000,274,11062415,5925,0,1759308954,13046.225332549999,29077.042970430004,53268.1517064 2025-10-01,08:55:56.000,274,11062487,5565,0,1759308955,13046.104078969998,28153.628087820005,53267.997989760006 2025-10-01,08:55:57.000,274,11062442,5285,0,1759308956,13045.942407529998,25845.002767169994,53267.879208720005 2025-10-01,08:55:58.000,274,11062422,5325,0,1759308957,13045.780736089997,25383.30589956,53267.75344056001 2025-10-01,08:55:59.000,274,11062462,5405,0,1759308958,13045.544965239991,27230.206156080007,53267.592736800005 2025-10-01,08:56:00.000,274,11062464,5285,0,1759308959,13045.336139629995,25844.988668909995,53267.473955760004 2025-10-01,08:56:01.000,274,11062463,5565,0,1759308960,13045.14078663999,30000.535393469996,53267.35517472 2025-10-01,08:56:02.000,274,11062404,5085,0,1759308961,13044.938697339989,31385.67534021,53267.21543232 2025-10-01,08:56:03.000,274,11062426,5325,0,1759308962,13044.743344349998,33232.51215456,53266.9988316 2025-10-01,08:56:04.000,274,11062440,5365,0,1759308963,13044.547991359992,34617.60275739001,53266.97787024 2025-10-01,08:56:05.000,274,11062453,5845,0,1759308964,13044.298747889996,31847.076144360006,53266.83812784 2025-10-01,08:56:06.000,274,11062453,5725,0,1759308965,13043.9686687,28153.19809089,53266.635501360004 2025-10-01,08:56:07.000,274,11062437,5925,0,1759308966,13043.658798439988,28615.042990229995,53266.46082336001 2025-10-01,08:56:08.000,274,11062425,5725,0,1759308967,13043.328719249992,31385.611898040006,53266.3350552 2025-10-01,08:56:09.000,274,11062436,5165,0,1759308968,13042.97169482,23074.638284130007,53266.11845448 2025-10-01,08:56:10.000,274,11062509,5845,0,1759308969,13042.735923969994,25383.721798230006,53265.97172496 2025-10-01,08:56:11.000,274,11062520,5325,0,1759308970,13042.594461459994,30001.423583850003,53265.797046960004 2025-10-01,08:56:12.000,274,11062482,5285,0,1759308971,13042.634879319994,29078.04394689,53265.71320152 2025-10-01,08:56:13.000,274,11062428,5405,0,1759308972,13042.648351939999,30463.09225494,53265.629356080004 2025-10-01,08:56:14.000,274,11062473,5965,0,1759308973,13042.607934079999,31386.359105819996,53265.50358792001 2025-10-01,08:56:15.000,274,11062426,5365,0,1759308974,13042.520362049989,33694.60377345,53265.43371672001 2025-10-01,08:56:16.000,274,11062463,5805,0,1759308975,13042.325009059998,29538.577708049997,53265.363845520005 2025-10-01,08:56:17.000,274,11062449,5725,0,1759308976,13042.170073929992,29538.147711120007,53265.32890992 2025-10-01,08:56:18.000,274,11062490,5285,0,1759308977,13042.021875109996,28152.584816579998,53265.25903872001 2025-10-01,08:56:19.000,274,11062448,5245,0,1759308978,13041.8130495,29537.562633330002,53265.23109024 2025-10-01,08:56:20.000,274,11062442,5005,0,1759308979,13041.70526853999,24920.38953246,53265.20314176 2025-10-01,08:56:21.000,274,11062343,5925,0,1759308980,13041.577278649995,31384.71665853,53265.07038648001 2025-10-01,08:56:22.000,274,11062492,5245,0,1759308981,13041.56380602999,31846.406477009994,53265.05641224 2025-10-01,08:56:23.000,274,11062515,5805,0,1759308982,13041.6109602,30922.695530940007,53265.042438 2025-10-01,08:56:24.000,274,11062471,5684,0,1759308983,13041.57054234,30460.575715529994,53264.94461832 2025-10-01,08:56:25.000,274,11062552,5245,0,1759308984,13041.57054234,31845.356156640002,53264.88872136 2025-10-01,08:56:26.000,274,11062501,5684,0,1759308985,13041.54359709999,21225.35542167,53264.83282440001 2025-10-01,08:56:27.000,274,11062509,5884,0,1759308986,13041.50317923999,31844.869766670003,53264.76994032 2025-10-01,08:56:28.000,274,11062531,5684,0,1759308987,13041.476233999994,22610.319140160005,53264.72103048 2025-10-01,08:56:29.000,274,11062511,5684,0,1759308988,13041.48297030999,29997.849674940007,53264.63019792 2025-10-01,08:56:30.000,274,11062529,5684,0,1759308989,13041.536860789995,34153.227220379995,53264.60224944 2025-10-01,08:56:31.000,274,11062477,5925,0,1759308990,13041.52338816999,29997.708692340006,53264.53936536 2025-10-01,08:56:32.000,274,11062501,5725,0,1759308991,13041.577278649995,26303.950474080004,53264.58827520001 2025-10-01,08:56:33.000,274,11062468,5365,0,1759308992,13041.69179592,29536.089365160005,53264.476481280006 2025-10-01,08:56:34.000,274,11062535,5765,0,1759308993,13041.87367629,32306.53843776,53264.39962296001 2025-10-01,08:56:35.000,274,11062550,5365,0,1759308994,13042.008402489992,29536.15985646,53264.49045552 2025-10-01,08:56:36.000,274,11062506,5245,0,1759308995,13042.149864999992,28612.554647340003,53264.4135972 2025-10-01,08:56:37.000,274,11062511,5684,0,1759308996,13042.230700719992,27688.87894692,53264.42058432001 2025-10-01,08:56:38.000,274,11062415,5765,0,1759308997,13042.304800129998,28611.906127380003,53264.37866160001 2025-10-01,08:56:39.000,274,11062472,5485,0,1759308998,13042.432790019993,35075.60588088,53264.37866160001 2025-10-01,08:56:40.000,274,11062489,5765,0,1759308999,13042.554043599994,28611.384491760007,53264.39962296001 2025-10-01,08:56:41.000,274,11062447,5485,0,1759309000,13042.6887698,34613.58475328999,53264.44853280001 2025-10-01,08:56:42.000,274,11062562,5405,0,1759309001,13042.938013269995,30919.812436770007,53264.525391120005 2025-10-01,08:56:43.000,274,11062512,5125,0,1759309002,13043.193993050001,27226.096513290002,53264.46250704 2025-10-01,08:56:44.000,274,11062528,5445,0,1759309003,13043.389346039992,23994.049260900007,53264.58827520001 2025-10-01,08:56:45.000,274,11062486,5365,0,1759309004,13043.517335930002,28611.377442629993,53264.6581464 2025-10-01,08:56:46.000,274,11062590,5325,0,1759309005,13043.625116889998,33228.874803479994,53264.76994032 2025-10-01,08:56:47.000,274,11062324,5205,0,1759309006,13043.705952609998,30920.989641480002,53264.790901680004 2025-10-01,08:56:48.000,274,11062481,5565,0,1759309007,13043.82046987999,32306.785157310005,53264.82583728 2025-10-01,08:56:49.000,274,11062513,5884,0,1759309008,13043.995613939995,30922.1456988,53264.86776 2025-10-01,08:56:50.000,274,11062516,5125,0,1759309009,13044.238121099996,32307.666298559998,53264.92365696001 2025-10-01,08:56:51.000,274,11062525,5525,0,1759309010,13044.601881839997,27228.859772249998,53264.98654104 2025-10-01,08:56:52.000,274,11062505,5805,0,1759309011,13044.918488409989,28614.147750720003,53265.08436072 2025-10-01,08:56:53.000,274,11062530,5125,0,1759309012,13045.214886049995,31384.667314620005,53265.1123092 2025-10-01,08:56:54.000,274,11062554,5405,0,1759309013,13045.565174169991,33693.43361787,53265.16121904 2025-10-01,08:56:55.000,274,11062550,5205,0,1759309014,13045.848099189992,27691.050078960005,53265.30096144 2025-10-01,08:56:56.000,274,11062576,5365,0,1759309015,13046.124287899998,29537.90099157,53265.4966008 2025-10-01,08:56:57.000,274,11062493,5684,0,1759309016,13046.373531369994,27690.92319462,53265.61538184 2025-10-01,08:56:58.000,274,11062531,5645,0,1759309017,13046.56888436,31846.378280489997,53265.79005984001 2025-10-01,08:56:59.000,274,11062488,4965,0,1759309018,13046.696874249996,28152.338097030006,53265.964737840004 2025-10-01,08:57:00.000,274,11062479,5765,0,1759309019,13046.804655209991,28613.837589000002,53266.10448024001 2025-10-01,08:57:01.000,274,11062484,5165,0,1759309020,13046.865281999992,33692.51723097,53266.19531280001 2025-10-01,08:57:02.000,274,11062506,5325,0,1759309021,13046.905699859992,27689.858775989997,53266.251209760005 2025-10-01,08:57:03.000,274,11062520,5205,0,1759309022,13046.885490929992,30921.67340709,53266.418900640005 2025-10-01,08:57:04.000,274,11062533,5725,0,1759309023,13046.777709969996,27227.590928849997,53266.44684912 2025-10-01,08:57:05.000,274,11062581,5365,0,1759309024,13046.68340162999,28612.618089509997,53266.57261728 2025-10-01,08:57:06.000,274,11062513,5645,0,1759309025,13046.494784949995,27227.23847235,53266.705372560005 2025-10-01,08:57:07.000,274,11062522,5205,0,1759309026,13046.292695649994,29074.075286699997,53266.803192240004 2025-10-01,08:57:08.000,274,11062576,5125,0,1759309027,13046.171442069994,29074.082335829997,53266.86607632001 2025-10-01,08:57:09.000,274,11062587,5684,0,1759309028,13045.982825389998,29074.20217104,53266.97787024 2025-10-01,08:57:10.000,274,11062499,5925,0,1759309029,13045.868308119992,30459.54654255,53267.08267704001 2025-10-01,08:57:11.000,274,11062359,5605,0,1759309030,13045.726845609992,26765.985699929995,53267.103638399996 2025-10-01,08:57:12.000,274,11062482,5125,0,1759309031,13045.578646789996,34153.72065947999,53267.13158688001 2025-10-01,08:57:13.000,274,11062521,5925,0,1759309032,13045.39003011,27689.781235560004,53267.19447096 2025-10-01,08:57:14.000,274,11062528,5365,0,1759309033,13045.16099556999,33692.18592186,53267.27831640001 2025-10-01,08:57:15.000,274,11062502,5245,0,1759309034,13044.911752099993,31845.22222317,53267.28530352 2025-10-01,08:57:16.000,274,11062510,5325,0,1759309035,13044.628827079992,27689.583859920007,53267.327226240006 2025-10-01,08:57:17.000,274,11062524,5245,0,1759309036,13044.305484199991,28612.73792472,53267.35517472 2025-10-01,08:57:18.000,274,11062534,5365,0,1759309037,13043.894569289994,28150.871877989994,53267.36914896001 2025-10-01,08:57:19.000,274,11062325,6005,0,1759309038,13043.551017479993,31844.531408430004,53267.376136080005 2025-10-01,08:57:20.000,274,11062505,5965,0,1759309039,13043.214201980001,25842.126722130008,53267.3831232 2025-10-01,08:57:21.000,274,11062537,5605,0,1759309040,13042.836968619995,28612.498254299993,53267.35517472 2025-10-01,08:57:22.000,274,11062527,5565,0,1759309041,13042.459735259989,29997.715741470005,53267.376136080005 2025-10-01,08:57:23.000,274,11062469,5765,0,1759309042,13042.217228100002,29997.983608409995,53267.22940656001 2025-10-01,08:57:24.000,274,11062539,5925,0,1759309043,13041.887148909991,32768.54546709001,53267.22241944 2025-10-01,08:57:25.000,274,11062461,5645,0,1759309044,13041.67158699,31845.179928390004,53267.11761264 2025-10-01,08:57:26.000,274,11062528,5245,0,1759309045,13041.42234351999,32306.975483820002,53267.11761264 2025-10-01,08:57:27.000,274,11062552,5085,0,1759309046,13041.105736949998,29536.667393819997,53267.089664160005 2025-10-01,08:57:28.000,274,11062455,5525,0,1759309047,13040.930592889992,25381.155914910007,53267.06171568001 2025-10-01,08:57:29.000,274,11062500,5205,0,1759309048,13040.728503589991,27689.745989910007,53266.96389600001 2025-10-01,08:57:30.000,274,11062494,4925,0,1759309049,13040.57356846,34153.80524904,53266.98485736001 2025-10-01,08:57:31.000,274,11062548,5285,0,1759309050,13040.49273274,27227.915188829997,53266.94293464001 2025-10-01,08:57:32.000,274,11062476,5245,0,1759309051,13040.54662321999,27227.87289405,53267.02678008 2025-10-01,08:57:33.000,274,11062501,5645,0,1759309052,13040.681349419996,28151.196137969993,53267.01280584001 2025-10-01,08:57:34.000,274,11062497,5805,0,1759309053,13040.735239900001,31844.862717540003,53267.09665128 2025-10-01,08:57:35.000,274,11062501,5405,0,1759309054,13040.688085729991,30459.53949342,53267.138574000004 2025-10-01,08:57:36.000,274,11062493,5684,0,1759309055,13040.479260119995,33229.95332037,53267.21543232 2025-10-01,08:57:37.000,274,11062471,5725,0,1759309056,13040.29064344,30921.588817530006,53267.271329279996 2025-10-01,08:57:38.000,274,11062543,5765,0,1759309057,13040.095290449994,31383.729780330003,53267.271329279996 2025-10-01,08:57:39.000,274,11062490,5085,0,1759309058,13040.007718419998,27228.415677059995,53267.306264880004 2025-10-01,08:57:40.000,274,11062487,5684,0,1759309059,13039.980773179988,31845.828448350003,53267.41805880001 2025-10-01,08:57:41.000,274,11062462,5325,0,1759309060,13040.007718419998,28152.006787920007,53267.439020159996 2025-10-01,08:57:42.000,274,11062534,5325,0,1759309061,13040.027927349998,30460.610961180006,53267.46696864001 2025-10-01,08:57:43.000,274,11062534,5325,0,1759309062,13040.102026759989,28613.597918579995,53267.543826960005 2025-10-01,08:57:44.000,274,11062488,5365,0,1759309063,13040.068345209998,29075.294786190003,53267.58574968001 2025-10-01,08:57:45.000,274,11062491,5684,0,1759309064,13040.034663659993,27228.394529669997,53267.63465952001 2025-10-01,08:57:46.000,274,11062437,5605,0,1759309065,13039.926882699998,30460.491125970002,53267.67658224 2025-10-01,08:57:47.000,274,11062513,5605,0,1759309066,13039.805629119997,26304.993745319996,53267.592736800005 2025-10-01,08:57:48.000,274,11062513,5645,0,1759309067,13039.677639230002,29075.520358349997,53267.69055648 2025-10-01,08:57:49.000,274,11062491,5525,0,1759309068,13039.529440409991,27228.803379210003,53267.66959512 2025-10-01,08:57:50.000,274,11062491,5405,0,1759309069,13039.401450519996,30461.048007239995,53267.72549208 2025-10-01,08:57:51.000,274,11062542,5044,0,1759309070,13039.300405869995,31846.4981157,53267.79536328 2025-10-01,08:57:52.000,274,11062463,5565,0,1759309071,13039.34756003999,32308.350064169994,53267.78837616 2025-10-01,08:57:53.000,274,11062530,5085,0,1759309072,13039.37450528,32770.131521339994,53267.830298880006 2025-10-01,08:57:54.000,274,11062535,5805,0,1759309073,13039.468813619991,26305.994721780007,53267.95606704 2025-10-01,08:57:55.000,274,11062488,5205,0,1759309074,13039.569858269992,29076.46494177,53268.05388672 2025-10-01,08:57:56.000,274,11062522,5325,0,1759309075,13039.637221370001,25844.375394600007,53268.06087384 2025-10-01,08:57:57.000,274,11062445,5805,0,1759309076,13039.751738639992,27691.458928499997,53268.19362912 2025-10-01,08:57:58.000,274,11062494,5205,0,1759309077,13039.704584469997,26306.333080020006,53268.27048744 2025-10-01,08:57:59.000,274,11062497,5605,0,1759309078,13039.549649339991,33232.554449339994,53268.37529424001 2025-10-01,08:58:00.000,274,11062491,5565,0,1759309079,13039.2532517,30923.957325209994,53268.480101040004 2025-10-01,08:58:01.000,274,11062439,5725,0,1759309080,13038.896227269994,31847.499092159997,53268.49407528001 2025-10-01,08:58:02.000,274,11062507,5725,0,1759309081,13038.451630809992,31847.492043029997,53268.52202376001 2025-10-01,08:58:03.000,274,11062531,5525,0,1759309082,13038.04745220999,26768.304863700003,53268.51503664 2025-10-01,08:58:04.000,274,11062512,5365,0,1759309083,13037.636537299994,28615.099383270004,53268.501062400006 2025-10-01,08:58:05.000,274,11062559,5684,0,1759309084,13037.185204529997,27691.58581284,53268.52202376001 2025-10-01,08:58:06.000,274,11062479,5605,0,1759309085,13036.70692651999,22612.46912481,53268.41721696 2025-10-01,08:58:07.000,274,11062508,5245,0,1759309086,13036.194966959993,25844.699654580007,53268.40324272001 2025-10-01,08:58:08.000,274,11062455,5565,0,1759309087,13035.77057942999,28153.50825261,53268.277474559996 2025-10-01,08:58:09.000,274,11062503,5565,0,1759309088,13035.38660975999,32770.8505326,53268.20061624 2025-10-01,08:58:10.000,274,11062430,5085,0,1759309089,13035.022849020002,26306.452915229995,53268.095809440005 2025-10-01,08:58:11.000,274,11062559,5525,0,1759309090,13034.787078169997,32308.843503270007,53267.977028400004 2025-10-01,08:58:12.000,274,11062519,5565,0,1759309091,13034.504153149996,31385.37222762,53267.87222160001 2025-10-01,08:58:13.000,274,11062525,5765,0,1759309092,13034.29532754,30923.872735650002,53267.809337520004 2025-10-01,08:58:14.000,274,11062490,5365,0,1759309093,13034.046084069989,30924.084209549997,53267.662608000006 2025-10-01,08:58:15.000,274,11062470,4925,0,1759309094,13033.736213809992,23536.638264330002,53267.5578012 2025-10-01,08:58:16.000,274,11062480,5205,0,1759309095,13033.29835366,29539.67737233,53267.52985272 2025-10-01,08:58:17.000,274,11062502,5325,0,1759309096,13032.867229819989,25384.384416450004,53267.40408456 2025-10-01,08:58:18.000,274,11062477,5765,0,1759309097,13032.617986349993,27693.460881420004,53267.39011032 2025-10-01,08:58:19.000,274,11062483,5605,0,1759309098,13032.355270259992,25384.842609900006,53267.306264880004 2025-10-01,08:58:20.000,274,11062462,5205,0,1759309099,13032.01171844999,30463.938150539994,53267.208445200005 2025-10-01,08:58:21.000,274,11062494,5285,0,1759309100,13031.68837556999,28155.009717299996,53267.089664160005 2025-10-01,08:58:22.000,274,11062503,5845,0,1759309101,13031.284196970002,29539.959337530003,53266.96389600001 2025-10-01,08:58:23.000,274,11062477,5565,0,1759309102,13030.846336819995,31848.154661249995,53266.824153600006 2025-10-01,08:58:24.000,274,11062517,5805,0,1759309103,13030.361322499994,29076.951331739998,53266.81716648001 2025-10-01,08:58:25.000,274,11062471,5725,0,1759309104,13029.849362939996,28153.071206549997,53266.66344984 2025-10-01,08:58:26.000,274,11062324,5005,0,1759309105,13029.27004027999,27229.62107829,53266.59357864 2025-10-01,08:58:27.000,274,11062449,5485,0,1759309106,13028.731135479997,29077.021823040006,53266.39793928 2025-10-01,08:58:28.000,274,11062474,5325,0,1759309107,13028.3404295,27692.340069750004,53266.153390080006 2025-10-01,08:58:29.000,274,11062466,5125,0,1759309108,13028.030559239989,32772.048884699994,53266.07653176001 2025-10-01,08:58:30.000,274,11062475,5725,0,1759309109,13027.794788389998,27231.446802959996,53265.82499544 2025-10-01,08:58:31.000,274,11062475,5605,0,1759309110,13027.572490159997,30925.592723370006,53265.64333032001 2025-10-01,08:58:32.000,274,11062551,5565,0,1759309111,13027.370400859996,30925.945179870003,53265.461665200004 2025-10-01,08:58:33.000,274,11062489,5565,0,1759309112,13027.25588358999,31849.733666369997,53265.30096144 2025-10-01,08:58:34.000,274,11062526,5125,0,1759309113,13027.21546572999,31388.424500909998,53265.17519328 2025-10-01,08:58:35.000,274,11062526,5445,0,1759309114,13027.12115739,26771.004680490005,53265.05641224 2025-10-01,08:58:36.000,274,11062484,5205,0,1759309115,13027.03358535999,31850.445628500005,53264.92365696001 2025-10-01,08:58:37.000,274,11062516,5285,0,1759309116,13026.91906809,29541.876700890003,53264.7978888 2025-10-01,08:58:38.000,274,11062537,5684,0,1759309117,13026.838232369999,28618.8424713,53264.67910776 2025-10-01,08:58:39.000,274,11062533,5725,0,1759309118,13026.723715099994,30004.898804940007,53264.61622368001 2025-10-01,08:58:40.000,274,11062518,5525,0,1759309119,13026.568779970003,35546.621698350005,53264.49045552 2025-10-01,08:58:41.000,274,11062509,5645,0,1759309120,13026.420581149992,25849.845519480004,53264.406610080005 2025-10-01,08:58:42.000,274,11062498,5325,0,1759309121,13026.12418351,33237.975230309996,53264.38564872 2025-10-01,08:58:43.000,274,11062539,5525,0,1759309122,13025.72000491,28619.970332099998,53264.35071312001 2025-10-01,08:58:44.000,274,11062320,5285,0,1759309123,13025.241726899992,29543.03275821,53264.287829040004 2025-10-01,08:58:45.000,274,11062399,5725,0,1759309124,13024.830811989996,32313.319700819993,53264.26686768 2025-10-01,08:58:46.000,274,11062488,5365,0,1759309125,13024.487260179994,31389.658098660002,53264.18302224001 2025-10-01,08:58:47.000,274,11062516,5044,0,1759309126,13024.238016709998,29080.814254979996,53264.10616392 2025-10-01,08:58:48.000,274,11062539,5325,0,1759309127,13024.197598849998,27233.765966730003,53263.973408640006 2025-10-01,08:58:49.000,274,11062561,5645,0,1759309128,13024.110026820003,35083.60664343,53263.88257608 2025-10-01,08:58:50.000,274,11062513,5765,0,1759309129,13024.002245859992,29542.475876940007,53263.819692 2025-10-01,08:58:51.000,274,11062476,5405,0,1759309130,13023.820365489992,27233.688426299996,53263.67296248 2025-10-01,08:58:52.000,274,11062569,5565,0,1759309131,13023.57785832999,28619.053945199994,53263.53322008 2025-10-01,08:58:53.000,274,11062517,5765,0,1759309132,13023.409450579995,32775.02361756,53263.42841328 2025-10-01,08:58:54.000,274,11062483,5645,0,1759309133,13023.200624969999,27695.942175179996,53263.37950344 2025-10-01,08:58:55.000,274,11062477,5485,0,1759309134,13023.065898769994,26310.886818,53263.16988984 2025-10-01,08:58:56.000,274,11062353,5525,0,1759309135,13022.924436259993,31390.398257310007,53263.21879968 2025-10-01,08:58:57.000,274,11062363,5684,0,1759309136,13022.702138029992,29543.469804270004,53263.0511088 2025-10-01,08:58:58.000,274,11062527,5605,0,1759309137,13022.479839799991,28619.899840800004,53262.91136640001 2025-10-01,08:58:59.000,274,11062540,5445,0,1759309138,13022.22386002,28619.765907330002,53262.84149520001 2025-10-01,08:59:00.000,274,11062481,5525,0,1759309139,13021.934198689989,30928.39122798,53262.76463688 2025-10-01,08:59:01.000,274,11062491,5725,0,1759309140,13021.684955219993,33237.12228558,53262.6668172 2025-10-01,08:59:02.000,274,11062521,5765,0,1759309141,13021.422239129992,31390.081046460007,53262.52008768 2025-10-01,08:59:03.000,274,11062477,5605,0,1759309142,13021.132577799995,27696.04791213,53262.48515208001 2025-10-01,08:59:04.000,274,11062478,5365,0,1759309143,13020.89680694999,29542.941119519994,53262.345409680005 2025-10-01,08:59:05.000,274,11062468,5325,0,1759309144,13020.694717649989,28157.413470629996,53262.33143544 2025-10-01,08:59:06.000,274,11062457,5884,0,1759309145,13020.418528939997,32313.044784750004,53262.23361576 2025-10-01,08:59:07.000,274,11062517,5684,0,1759309146,13020.095186059996,26771.794183050006,53262.07291200001 2025-10-01,08:59:08.000,274,11062443,5445,0,1759309147,13019.691007459995,29542.23620652,53262.01701504 2025-10-01,08:59:09.000,274,11062415,5765,0,1759309148,13019.205993139993,31850.875625429995,53262.03098928001 2025-10-01,08:59:10.000,274,11062466,5205,0,1759309149,13018.795078229996,26771.660249580003,53261.898234 2025-10-01,08:59:11.000,274,11062515,5765,0,1759309150,13018.411108559994,28618.884766079995,53261.7584916 2025-10-01,08:59:12.000,274,11062491,5725,0,1759309151,13018.074293059988,31389.806130390003,53261.73753024001 2025-10-01,08:59:13.000,274,11062446,5005,0,1759309152,13017.973248410002,35084.459588159996,53261.61176208 2025-10-01,08:59:14.000,274,11062390,5405,0,1759309153,13017.966512099993,26311.584681869994,53261.47900680001 2025-10-01,08:59:15.000,274,11062559,5725,0,1759309154,13018.027138889993,27235.669231830005,53261.49298104 2025-10-01,08:59:16.000,274,11062491,5645,0,1759309155,13018.006929959993,30468.266316359994,53261.36721288 2025-10-01,08:59:17.000,274,11062555,5605,0,1759309156,13017.899148999997,31853.829210900003,53261.388174240004 2025-10-01,08:59:18.000,274,11062471,5645,0,1759309157,13017.703796009991,30006.809119169993,53261.269393200004 2025-10-01,08:59:19.000,274,11062536,5085,0,1759309158,13017.40739837,30930.216952650007,53261.21349624001 2025-10-01,08:59:20.000,274,11062559,5605,0,1759309159,13016.962801909998,28159.070016180005,53261.17856064 2025-10-01,08:59:21.000,274,11062480,5205,0,1759309160,13016.545150689992,28158.513134909997,53261.04580536001 2025-10-01,08:59:22.000,274,11062502,5405,0,1759309161,13016.1477084,24463.986561480007,53261.0597796 2025-10-01,08:59:23.000,274,11062506,5485,0,1759309162,13015.837838139989,30466.496984729994,53260.87112736 2025-10-01,08:59:25.000,274,11062472,5285,0,1759309164,13015.292197030001,32774.46673629001,53260.78029480001 2025-10-01,08:59:26.000,274,11062516,5325,0,1759309165,13014.935172599995,30003.68635458,53260.64753952 2025-10-01,08:59:27.000,274,11062512,5445,0,1759309166,13014.470367209993,27694.849560029994,53260.570681200006 2025-10-01,08:59:28.000,274,11062511,5725,0,1759309167,13014.052715990001,30003.53127372,53260.44491304001 2025-10-01,08:59:29.000,274,11062514,5125,0,1759309168,13013.54749274,30465.270436110004,53260.151454 2025-10-01,08:59:30.000,274,11062551,5645,0,1759309169,13013.143314139998,32312.523149130007,53260.10953128001 2025-10-01,08:59:31.000,274,11062536,5085,0,1759309170,13012.658299819996,31389.34793694,53259.92087904001 2025-10-01,08:59:32.000,274,11062500,5445,0,1759309171,13012.274330149994,28157.462814540006,53259.781136640006 2025-10-01,08:59:33.000,274,11062544,5165,0,1759309172,13011.836470000002,29081.57556102,53259.64838136 2025-10-01,08:59:34.000,274,11062544,5365,0,1759309173,13011.4322914,32776.15147836,53259.494664720005 2025-10-01,08:59:35.000,274,11062499,5884,0,1759309174,13011.068530659999,29082.498997050003,53259.38985792001 2025-10-01,08:59:36.000,274,11062544,5445,0,1759309175,13010.812550879993,29544.350945519996,53259.326973840005 2025-10-01,08:59:37.000,274,11062487,5805,0,1759309176,13010.529625859992,30005.843388359994,53259.12434736 2025-10-01,08:59:38.000,274,11062498,5285,0,1759309177,13010.307327629991,30005.519128379994,53259.040501920004 2025-10-01,08:59:39.000,274,11062534,5044,0,1759309178,13009.957039509995,28158.301661010002,53258.80293984 2025-10-01,08:59:40.000,274,11062474,5085,0,1759309179,13009.620224009988,28158.463791000002,53258.69114592 2025-10-01,08:59:41.000,274,11062497,5565,0,1759309180,13009.283408509997,30467.737631609998,53258.52345504 2025-10-01,08:59:42.000,274,11062470,5405,0,1759309181,13008.919647769995,30006.435515279998,53258.30685432 2025-10-01,08:59:43.000,274,11062521,5725,0,1759309182,13008.609777509999,32315.547225899994,53258.18807328 2025-10-01,08:59:44.000,274,11062485,5565,0,1759309183,13008.246016769997,26312.670247889997,53258.00640816001 2025-10-01,08:59:45.000,274,11062460,5405,0,1759309184,13007.922673889996,28621.21802811,53257.817755920005 2025-10-01,08:59:46.000,274,11062471,5645,0,1759309185,13007.69363935,26311.98648228,53257.62211656001 2025-10-01,08:59:47.000,274,11062459,5725,0,1759309186,13007.356823849994,26311.401404489996,53257.55923248 2025-10-01,08:59:48.000,274,11062476,5085,0,1759309187,13006.979590490002,29543.18078994,53257.34961888 2025-10-01,08:59:49.000,274,11062523,5765,0,1759309188,13006.662983919996,31851.76381581,53257.23083784 2025-10-01,08:59:50.000,274,11062526,5085,0,1759309189,13006.28575055999,30466.363051260007,53257.06314696 2025-10-01,08:59:51.000,274,11062543,5525,0,1759309190,13005.982616609988,24925.21113738,53256.84654624 2025-10-01,08:59:52.000,274,11062523,5605,0,1759309191,13005.632328489992,29542.70849823,53256.5530872 2025-10-01,08:59:53.000,274,11062572,5285,0,1759309192,13005.201204649995,28619.357057789995,53256.35046072001 2025-10-01,08:59:54.000,274,11062532,5445,0,1759309193,13004.669036159998,33237.242120790004,53256.10591152 2025-10-01,08:59:55.000,274,11062477,5565,0,1759309194,13004.103186119995,29081.624904929995,53255.83341384 2025-10-01,08:59:56.000,274,11062499,5485,0,1759309195,13003.712480139999,29081.631954059994,53255.72161992 2025-10-01,08:59:57.000,274,11062540,5325,0,1759309196,13003.449764049998,26310.999604080003,53255.44912224 2025-10-01,08:59:58.000,274,11062515,5845,0,1759309197,13003.173575339992,32314.003466430004,53255.28841848 2025-10-01,08:59:59.000,274,11062476,5325,0,1759309198,13002.73571519,30005.59666881,53255.085792000005 2025-10-01,09:00:00.000,274,11062508,5365,0,1759309199,13002.378690759993,27235.86660747,53254.9460496 2025-10-01,09:00:01.000,274,11062480,5085,0,1759309200,13002.014930019992,27237.072008699994,53254.799320080005 2025-10-01,09:00:02.000,274,11062574,4965,0,1759309201,13001.71853238,27238.221016890006,53254.51983528 2025-10-01,09:00:03.000,274,11062496,5205,0,1759309202,13001.3951895,30009.389100750006,53254.39406712 2025-10-01,09:00:04.000,274,11062500,5285,0,1759309203,13000.930384109997,30009.219921630007,53254.198427760006 2025-10-01,09:00:05.000,274,11062474,5684,0,1759309204,13000.35106144999,25852.538287140007,53254.17047928001 2025-10-01,09:00:06.000,274,11062507,5684,0,1759309205,12999.825629270003,32316.900658860002,53254.10060808001 2025-10-01,09:00:07.000,274,11062518,5325,0,1759309206,12999.495550079992,28622.282446740006,53254.037724 2025-10-01,09:00:08.000,274,11062477,5765,0,1759309207,12999.21936137,24004.05197637,53253.92593008 2025-10-01,09:00:09.000,274,11062462,5285,0,1759309208,12999.25304291999,25850.656169430004,53253.85605888001 2025-10-01,09:00:10.000,274,11062536,5285,0,1759309209,12999.407978049996,31852.997413560006,53253.63945816001 2025-10-01,09:00:11.000,274,11062483,5645,0,1759309210,12999.562913180001,27696.492007320005,53253.506702880004 2025-10-01,09:00:12.000,274,11062470,5285,0,1759309211,12999.650485209997,22616.346146309996,53253.3739476 2025-10-01,09:00:13.000,274,11062494,5085,0,1759309212,12999.637012589992,26309.639121989996,53253.1992696 2025-10-01,09:00:14.000,274,11062521,5765,0,1759309213,12999.529231629997,25847.35012746,53253.04555296001 2025-10-01,09:00:15.000,274,11062539,5684,0,1759309214,12999.31366970999,30464.81929179,53252.76606816 2025-10-01,09:00:16.000,274,11062547,5645,0,1759309215,12999.19915244,30926.903861550003,53252.72414544 2025-10-01,09:00:17.000,274,11062532,4925,0,1759309216,12999.13178933999,29080.44065109,53252.62632576 2025-10-01,09:00:18.000,274,11062545,5605,0,1759309217,12999.09137147999,29080.94113932,53252.63331288001 2025-10-01,09:00:19.000,274,11062498,5365,0,1759309218,12999.05768993,33698.861447970005,53252.62632576 2025-10-01,09:00:20.000,274,11062520,5205,0,1759309219,12998.963381589994,30928.433522759995,53252.521518960006 2025-10-01,09:00:21.000,274,11062541,5565,0,1759309220,12998.936436349999,24463.655252369994,53252.56344168001 2025-10-01,09:00:22.000,274,11062505,5684,0,1759309221,12998.94990896999,29081.180809740006,53252.58440304 2025-10-01,09:00:23.000,274,11062549,5684,0,1759309222,12998.936436349999,30466.539279510005,53252.55645456 2025-10-01,09:00:24.000,274,11062545,5684,0,1759309223,12998.869073249989,29081.469824069995,53252.42369928001 2025-10-01,09:00:26.000,274,11062499,5805,0,1759309225,12998.875809559999,29543.575541219994,53252.39575080001 2025-10-01,09:00:27.000,274,11062509,5765,0,1759309226,12998.943172659994,28620.09721644,53252.39575080001 2025-10-01,09:00:28.000,274,11062503,5725,0,1759309227,12998.963381589994,32775.601646220006,53252.36780232 2025-10-01,09:00:29.000,274,11062417,5684,0,1759309228,12998.97011789999,29542.85652996,53252.41671216 2025-10-01,09:00:30.000,274,11062481,5405,0,1759309229,12998.916227419999,28618.65919392,53252.44466064001 2025-10-01,09:00:31.000,274,11062517,5725,0,1759309230,12998.842128009994,28156.447739819996,53252.50754472 2025-10-01,09:00:32.000,274,11062462,5485,0,1759309231,12998.666983949988,25847.716682219994,53252.40972504 2025-10-01,09:00:33.000,274,11062504,5285,0,1759309232,12998.424476790002,31388.903841749998,53252.47260912001 2025-10-01,09:00:34.000,274,11062516,5245,0,1759309233,12998.155024389991,30927.023696760007,53252.39575080001 2025-10-01,09:00:35.000,274,11062461,5725,0,1759309234,12998.047243429995,28156.377248520002,53252.54248032001 2025-10-01,09:00:36.000,274,11062495,5925,0,1759309235,12998.02029819,28156.186922010005,53252.54248032001 2025-10-01,09:00:37.000,274,11062430,5245,0,1759309236,12998.03377080999,27232.50417246,53252.5354932 2025-10-01,09:00:38.000,274,11062486,5044,0,1759309237,12998.01356187999,29079.277544640005,53252.68222272001 2025-10-01,09:00:39.000,274,11062477,5925,0,1759309238,12997.89230829999,27693.876780089995,53252.64728712 2025-10-01,09:00:40.000,274,11062537,5645,0,1759309239,12997.696955309999,37390.13837247,53252.77305528 2025-10-01,09:00:41.000,274,11062480,5205,0,1759309240,12997.568965419989,32310.612834900006,53252.787029520005 2025-10-01,09:00:42.000,274,11062446,5085,0,1759309241,12997.562229109993,29540.022779699997,53252.84292648 2025-10-01,09:00:43.000,274,11062457,5765,0,1759309242,12997.663273759994,26308.15175556,53252.89183632 2025-10-01,09:00:44.000,274,11062483,5485,0,1759309243,12997.83168150999,30465.115355250004,53252.91279768 2025-10-01,09:00:45.000,274,11062489,5565,0,1759309244,12998.168497009996,30004.842411899997,53252.96869464001 2025-10-01,09:00:46.000,274,11062498,5285,0,1759309245,12998.518785129992,29082.506046180002,53252.97568176001 2025-10-01,09:00:47.000,274,11062508,5125,0,1759309246,12998.687192879988,30468.322709400003,53253.0595272 2025-10-01,09:00:48.000,274,11062475,5605,0,1759309247,12998.565939300002,30468.604674600007,53253.0595272 2025-10-01,09:00:49.000,274,11062481,5684,0,1759309248,12998.397531549992,30006.936003509996,53253.073501440005 2025-10-01,09:00:50.000,274,11062489,5684,0,1759309249,12998.303223210001,27236.331850050003,53253.15734688 2025-10-01,09:00:51.000,274,11062432,5125,0,1759309250,12998.437949409992,32777.22999525,53253.15035976 2025-10-01,09:00:52.000,274,11062476,5005,0,1759309251,12998.815182769999,31853.23003485,53253.29708928 2025-10-01,09:00:53.000,274,11062484,5125,0,1759309252,12999.29346077999,27235.352020980004,53253.36696048 2025-10-01,09:00:54.000,274,11062548,5085,0,1759309253,12999.630276279997,28620.788031179996,53253.38093472001 2025-10-01,09:00:55.000,274,11062552,5285,0,1759309254,12999.758266169993,30006.280434419998,53253.408883200005 2025-10-01,09:00:56.000,274,11062480,5325,0,1759309255,12999.616803659992,31853.117248769995,53253.4438188 2025-10-01,09:00:57.000,274,11062510,5005,0,1759309256,12999.448395909996,27696.802169040006,53253.46478016 2025-10-01,09:00:58.000,274,11062517,5605,0,1759309257,12999.29346077999,36931.282304249995,53253.4438188 2025-10-01,09:00:59.000,274,11062512,5285,0,1759309258,12999.266515539995,31851.30562236,53253.527664240006 2025-10-01,09:01:00.000,274,11062491,5725,0,1759309259,12999.32040602,29080.27147197,53253.51369 2025-10-01,09:01:01.000,274,11062473,5605,0,1759309260,12999.482077460001,30927.157630229995,53253.61150968 2025-10-01,09:01:02.000,274,11062536,5245,0,1759309261,12999.744793550002,28157.053965,53253.60452256 2025-10-01,09:01:03.000,274,11062494,5205,0,1759309262,12999.940146539993,29081.152613219994,53253.59753544001 2025-10-01,09:01:04.000,274,11062441,5845,0,1759309263,13000.034454879999,31390.47579774,53253.54862560001 2025-10-01,09:01:05.000,274,11062485,5565,0,1759309264,13000.10855428999,29081.928017519997,53253.59054832 2025-10-01,09:01:06.000,274,11062560,5285,0,1759309265,12999.980564399993,29081.815231440007,53253.60452256 2025-10-01,09:01:07.000,274,11062524,5325,0,1759309266,12999.798684029993,31390.708419029994,53253.5835612 2025-10-01,09:01:08.000,274,11062520,5485,0,1759309267,12999.717848309992,26773.408433820005,53253.61150968 2025-10-01,09:01:09.000,274,11062479,5525,0,1759309268,12999.845838200003,29544.090127710006,53253.47875440001 2025-10-01,09:01:10.000,274,11062511,5765,0,1759309269,13000.135499529999,30467.688287700003,53253.47176728001 2025-10-01,09:01:11.000,274,11062467,5565,0,1759309270,13000.627250159996,31391.251202040003,53253.54862560001 2025-10-01,09:01:12.000,274,11062557,5684,0,1759309271,13001.119000789993,32776.419345300004,53253.56259984 2025-10-01,09:01:13.000,274,11062520,5245,0,1759309272,13001.63096034999,31391.152514219997,53253.68138088 2025-10-01,09:01:14.000,274,11062480,5325,0,1759309273,13002.243964560002,30467.758778999996,53253.83509752001 2025-10-01,09:01:15.000,274,11062499,5725,0,1759309274,13002.71550626,27697.34495205,53254.05169824001 2025-10-01,09:01:16.000,274,11062504,5125,0,1759309275,13003.092739619991,33700.39110918,53254.20541488 2025-10-01,09:01:17.000,274,11062479,5765,0,1759309276,13003.382400950002,27697.5211803,53254.35913152001 2025-10-01,09:01:18.000,274,11062539,5684,0,1759309277,13003.705743829989,30468.174677670002,53254.582719360005 2025-10-01,09:01:19.000,274,11062525,5605,0,1759309278,13004.062768259995,32776.76475267,53254.750410240005 2025-10-01,09:01:20.000,274,11062350,5365,0,1759309279,13004.440001620002,34623.368945730006,53254.93207536 2025-10-01,09:01:21.000,274,11062455,5565,0,1759309280,13004.776817119993,30929.00450229,53255.015920800004 2025-10-01,09:01:22.000,274,11062505,5645,0,1759309281,13005.10689630999,27696.315779070006,53255.11374048 2025-10-01,09:01:23.000,274,11062503,5605,0,1759309282,13005.282040369995,27696.104305169996,53255.24649576001 2025-10-01,09:01:24.000,274,11062540,5285,0,1759309283,13005.342667159995,23078.2262913,53255.351302560004 2025-10-01,09:01:25.000,274,11062493,5645,0,1759309284,13005.22814988999,31851.221032800007,53255.40719952 2025-10-01,09:01:27.000,274,11062516,4925,0,1759309286,13005.13384155,28618.313786550003,53255.66572296 2025-10-01,09:01:28.000,274,11062556,4925,0,1759309287,13005.16752309999,27694.835461769995,53255.76354264 2025-10-01,09:01:29.000,274,11062555,5485,0,1759309288,13005.16752309999,28157.075112389997,53255.959182 2025-10-01,09:01:30.000,274,11062517,5485,0,1759309289,13005.33593085,32313.827238180005,53256.06398880001 2025-10-01,09:01:31.000,274,11062465,5765,0,1759309290,13005.585174319996,28620.6047538,53256.210718320006 2025-10-01,09:01:32.000,274,11062494,5285,0,1759309291,13005.955671369993,28159.26739182,53256.40635768 2025-10-01,09:01:33.000,274,11062494,5325,0,1759309292,13006.24533269999,28159.387227030005,53256.60199704 2025-10-01,09:01:34.000,274,11062522,5245,0,1759309293,13006.37332259,30929.934987450004,53256.83955912 2025-10-01,09:01:35.000,274,11062485,5645,0,1759309294,13006.541730339995,29544.407338560006,53256.95834016 2025-10-01,09:01:36.000,274,11062541,5645,0,1759309295,13006.764028569996,33699.939964859994,53257.23782496001 2025-10-01,09:01:37.000,274,11062537,5725,0,1759309296,13006.986326799997,32775.94705359,53257.384554480006 2025-10-01,09:01:38.000,274,11062541,5565,0,1759309297,13007.222097649988,33699.326690550006,53257.601155200005 2025-10-01,09:01:39.000,274,11062556,5085,0,1759309298,13007.51175898,31390.694320769995,53257.78282032 2025-10-01,09:01:40.000,274,11062490,5325,0,1759309299,13007.794684,30005.716504020005,53258.09724072001 2025-10-01,09:01:41.000,274,11062486,5285,0,1759309300,13008.212335219992,27697.154625540003,53258.18807328 2025-10-01,09:01:42.000,274,11062507,5525,0,1759309301,13008.68387691999,30467.617796399994,53258.404674 2025-10-01,09:01:43.000,274,11062487,5605,0,1759309302,13009.067846589991,25387.697507549994,53258.63524896 2025-10-01,09:01:44.000,274,11062502,5005,0,1759309303,13009.249726959992,26310.618951059994,53258.774991360006 2025-10-01,09:01:45.000,274,11062485,5845,0,1759309304,13009.256463270001,31389.51006693,53258.91473376001 2025-10-01,09:01:46.000,274,11062498,5085,0,1759309305,13009.222781719996,28618.694439569997,53259.061463280006 2025-10-01,09:01:47.000,274,11062518,5245,0,1759309306,13009.249726959992,31850.98841151,53259.19421856 2025-10-01,09:01:48.000,274,11062446,5405,0,1759309307,13009.263199579997,30927.58762716,53259.29203824 2025-10-01,09:01:49.000,274,11062497,5645,0,1759309308,13009.357507920002,22154.480099580003,53259.28505112 2025-10-01,09:01:50.000,274,11062505,5485,0,1759309309,13009.404662089997,31389.69334431,53259.33396096 2025-10-01,09:01:51.000,274,11062494,5165,0,1759309310,13009.546124599998,26310.322887600007,53259.43876776001 2025-10-01,09:01:52.000,274,11062469,5765,0,1759309311,13009.754950209994,31851.12939411,53259.55056168 2025-10-01,09:01:53.000,274,11062540,5205,0,1759309312,13009.957039509995,35544.492861089995,53259.45972912 2025-10-01,09:01:54.000,274,11062510,5245,0,1759309313,13010.08502939999,28155.693482910006,53259.55056168 2025-10-01,09:01:55.000,274,11062483,5605,0,1759309314,13010.14565618999,32310.915947489993,53259.55056168 2025-10-01,09:01:56.000,274,11062503,5725,0,1759309315,13010.16586511999,31387.76893182,53259.55754880001 2025-10-01,09:01:57.000,274,11062464,5245,0,1759309316,13010.320800249996,28156.659213720006,53259.38985792001 2025-10-01,09:01:58.000,274,11062461,5965,0,1759309317,13010.610461579992,28158.111334500005,53259.30601248 2025-10-01,09:01:59.000,274,11062485,5565,0,1759309318,13010.980958629989,29544.724549410006,53259.208192800004 2025-10-01,09:02:00.000,274,11062464,5205,0,1759309319,13011.277356269995,23542.390354410003,53259.18024432001 2025-10-01,09:02:01.000,274,11062479,5405,0,1759309320,13011.587226529991,30007.330754790004,53259.3129996 2025-10-01,09:02:02.000,274,11062514,5044,0,1759309321,13011.856678930002,29545.471757189996,53259.48767760001 2025-10-01,09:02:03.000,274,11062464,5325,0,1759309322,13011.971196199993,30006.936003509996,53259.59947152 2025-10-01,09:02:04.000,274,11062504,5285,0,1759309323,13011.971196199993,28159.422472680002,53259.662355600005 2025-10-01,09:02:05.000,274,11062406,5165,0,1759309324,13011.870151549992,28620.632950319996,53259.711265440004 2025-10-01,09:02:06.000,274,11062442,5245,0,1759309325,13011.641117009996,32775.8554149,53259.760175280004 2025-10-01,09:02:07.000,274,11062451,5725,0,1759309326,13011.28409257999,32775.01656843,53259.82305936001 2025-10-01,09:02:08.000,274,11062392,5205,0,1759309327,13010.960749699989,28156.962326310007,53259.77414952001 2025-10-01,09:02:09.000,274,11062436,5405,0,1759309328,13010.637406820002,30003.926024999993,53259.77414952001 2025-10-01,09:02:10.000,274,11062425,5565,0,1759309329,13010.549834789992,26771.780084790007,53259.70427832001 2025-10-01,09:02:11.000,274,11062396,5285,0,1759309330,13010.657615750002,22616.275655010002,53259.662355600005 2025-10-01,09:02:12.000,274,11062425,5765,0,1759309331,13010.893386599993,28157.603797140007,53259.6972912 2025-10-01,09:02:13.000,274,11062439,5645,0,1759309332,13011.075266969994,29542.955217780007,53259.63440712001 2025-10-01,09:02:14.000,274,11062419,5684,0,1759309333,13011.028112799999,25387.45783713,53259.57851016 2025-10-01,09:02:15.000,274,11062483,5645,0,1759309334,13010.751924089993,33238.01752509001,53259.59947152 2025-10-01,09:02:16.000,274,11062457,5684,0,1759309335,13010.657615750002,29082.69637269,53259.38985792001 2025-10-01,09:02:17.000,274,11062472,5285,0,1759309336,13010.724978849998,32776.93393179,53259.40383216 2025-10-01,09:02:18.000,274,11062497,5645,0,1759309337,13010.859705049988,27235.288578809996,53259.35492232 2025-10-01,09:02:19.000,274,11062465,5485,0,1759309338,13010.980958629989,26772.132541290004,53259.41780640001 2025-10-01,09:02:20.000,274,11062436,5165,0,1759309339,13011.14936638,26308.6310964,53259.53658744001 2025-10-01,09:02:21.000,274,11062310,5165,0,1759309340,13011.277356269995,35080.208962770004,53259.613445760006 2025-10-01,09:02:22.000,274,11062308,5405,0,1759309341,13011.18304792999,29076.60592437,53259.57851016 2025-10-01,09:02:23.000,274,11062303,5684,0,1759309342,13011.068530659999,32308.166786789996,53259.57851016 2025-10-01,09:02:24.000,274,11062494,5044,0,1759309343,13010.980958629989,29537.73181245,53259.48767760001 2025-10-01,09:02:25.000,274,11062470,5205,0,1759309344,13010.960749699989,30922.984545269996,53259.375883680004 2025-10-01,09:02:26.000,274,11062449,5684,0,1759309345,13010.913595529993,29999.294746590007,53259.33396096 2025-10-01,09:02:28.000,274,11062464,5525,0,1759309347,13010.529625859992,30922.103404020003,53259.18723144 2025-10-01,09:02:29.000,274,11062436,5405,0,1759309348,13010.29385501,31384.166826390006,53259.25011552001 2025-10-01,09:02:30.000,274,11062480,5245,0,1759309349,13010.09176571,28152.71170092,53259.229154160006 2025-10-01,09:02:31.000,274,11062469,5605,0,1759309350,13010.17260143,29538.831476730003,53259.208192800004 2025-10-01,09:02:32.000,274,11062464,5125,0,1759309351,13010.415108590001,29539.599831900006,53259.22216704001 2025-10-01,09:02:33.000,274,11062481,5565,0,1759309352,13010.691297299993,34157.435550990005,53259.36190944 2025-10-01,09:02:34.000,274,11062464,5085,0,1759309353,13010.866441359998,26307.764053410006,53259.38985792001 2025-10-01,09:02:35.000,274,11062460,5365,0,1759309354,13010.819287189988,27231.23532906,53259.51562608001 2025-10-01,09:02:36.000,274,11062477,5645,0,1759309355,13010.765396709998,32310.436606649993,53259.69030408 2025-10-01,09:02:37.000,274,11062493,5645,0,1759309356,13010.711506229993,32772.17576904,53259.85100784001 2025-10-01,09:02:38.000,274,11062488,5245,0,1759309357,13010.637406820002,29539.437701910007,53260.0117116 2025-10-01,09:02:39.000,274,11062532,5325,0,1759309358,13010.468999069992,32770.53332175,53260.07459568 2025-10-01,09:02:40.000,274,11062447,5645,0,1759309359,13010.260173459996,31383.983549009994,53260.12350552 2025-10-01,09:02:41.000,274,11062525,5645,0,1759309360,13009.86273116999,28150.822534079998,53260.18638960001 2025-10-01,09:02:42.000,274,11062510,5245,0,1759309361,13009.370980539992,28150.441881060004,53260.263247920004 2025-10-01,09:02:43.000,274,11062494,5245,0,1759309362,13008.960065629995,29997.320990189997,53260.214338080004 2025-10-01,09:02:44.000,274,11062472,5245,0,1759309363,13008.71082216,29535.469041720004,53260.214338080004 2025-10-01,09:02:45.000,274,11062433,5645,0,1759309364,13008.609777509999,27688.124690009994,53260.263247920004 2025-10-01,09:02:46.000,274,11062404,5085,0,1759309365,13008.495260239994,34151.33805354001,53260.2911964 2025-10-01,09:02:47.000,274,11062435,5645,0,1759309366,13008.259489390002,25377.927413369995,53260.25626080001 2025-10-01,09:02:48.000,274,11062435,5884,0,1759309367,13007.81489293,29994.5506821,53260.235299440006 2025-10-01,09:02:49.000,274,11062443,5605,0,1759309368,13007.437659569994,31379.7752184,53260.07459568 2025-10-01,09:02:50.000,274,11062437,5605,0,1759309369,13006.979590490002,26763.095556629996,53260.0117116 2025-10-01,09:02:51.000,274,11062490,5365,0,1759309370,13006.61582975,26301.694752480005,53259.89293056001 2025-10-01,09:02:52.000,274,11062529,5645,0,1759309371,13006.481103549995,33688.95037119,53259.830046480005 2025-10-01,09:02:53.000,274,11062521,5765,0,1759309372,13006.35311366,29071.460059470002,53259.70427832001 2025-10-01,09:02:54.000,274,11062493,5684,0,1759309373,13006.22512376999,33225.970561919996,53259.69030408 2025-10-01,09:02:55.000,274,11062562,5165,0,1759309374,13005.969143989998,21682.95674475,53259.62043288 2025-10-01,09:02:56.000,274,11062465,5645,0,1759309375,13005.740109450002,28608.318120209995,53259.613445760006 2025-10-01,09:02:57.000,274,11062476,5125,0,1759309376,13005.585174319996,28608.296972819997,53259.592484400004 2025-10-01,09:02:58.000,274,11062486,5125,0,1759309377,13005.201204649995,35533.658348280005,53259.66934272 2025-10-01,09:02:59.000,274,11062458,5205,0,1759309378,13004.844180219989,29069.845808700004,53259.68331696001 2025-10-01,09:03:00.000,274,11062445,5725,0,1759309379,13004.204230769996,30454.880018490003,53259.6972912 2025-10-01,09:03:01.000,274,11062440,5285,0,1759309380,13003.719216449994,29993.514459989994,53259.613445760006 2025-10-01,09:03:02.000,274,11062432,5445,0,1759309381,13003.355455709992,28147.706818620005,53259.55754880001 2025-10-01,09:03:03.000,274,11062456,5325,0,1759309382,13003.092739619991,32765.930239859998,53259.3828708 2025-10-01,09:03:04.000,274,11062468,5245,0,1759309383,13002.8771777,28149.955491090004,53259.27107688001 2025-10-01,09:03:05.000,274,11062469,5565,0,1759309384,13002.553834819999,33229.8898782,53259.159282960005 2025-10-01,09:03:06.000,274,11062428,5005,0,1759309385,13002.365218139988,33230.84855988,53259.00556632 2025-10-01,09:03:07.000,274,11062499,5725,0,1759309386,13002.217019319993,27229.360260479996,53258.9985792 2025-10-01,09:03:08.000,274,11062418,5405,0,1759309387,13002.385427069989,33232.94920062,53258.893772400006 2025-10-01,09:03:09.000,274,11062493,5565,0,1759309388,13002.64814315999,26307.799299060003,53258.86582392001 2025-10-01,09:03:10.000,274,11062524,5165,0,1759309389,13002.89065031999,24923.350167059994,53258.93569512001 2025-10-01,09:03:11.000,274,11062526,5085,0,1759309390,13002.93106817999,27693.67940445,53258.9985792 2025-10-01,09:03:12.000,274,11062480,5245,0,1759309391,13002.69529733,34157.47784577,53259.04748904 2025-10-01,09:03:13.000,274,11062476,5044,0,1759309392,13002.129447289997,31386.246319740007,53259.16627008 2025-10-01,09:03:14.000,274,11062465,5845,0,1759309393,13001.38845318999,29076.422646990002,53259.23614128 2025-10-01,09:03:15.000,274,11062476,5285,0,1759309394,13000.613777539991,27228.35928402,53259.43178064 2025-10-01,09:03:16.000,274,11062437,5445,0,1759309395,12999.987300709989,25380.41575626,53259.50863896 2025-10-01,09:03:17.000,274,11062474,5205,0,1759309396,12999.414714359991,31842.99469809,53259.592484400004 2025-10-01,09:03:18.000,274,11062434,5365,0,1759309397,12998.875809559999,29533.12168143,53259.7671624 2025-10-01,09:03:19.000,274,11062465,5605,0,1759309398,12998.404267860002,23991.89927625,53259.80908512 2025-10-01,09:03:20.000,274,11062453,5645,0,1759309399,12997.925989849995,27685.00897455,53259.75318816001 2025-10-01,09:03:21.000,274,11062507,5845,0,1759309400,12997.542020179993,34610.257563930005,53259.71825256 2025-10-01,09:03:22.000,274,11062530,5085,0,1759309401,12997.232149919997,31840.485207809994,53259.62043288 2025-10-01,09:03:23.000,274,11062532,5245,0,1759309402,12997.158050509992,29070.867932549998,53259.51562608001 2025-10-01,09:03:24.000,274,11062485,5565,0,1759309403,12997.063742170001,26763.05326185,53259.38985792001 2025-10-01,09:03:25.000,274,11062504,5165,0,1759309404,12996.59893678,23531.725020719998,53259.326973840005 2025-10-01,09:03:26.000,274,11062529,5805,0,1759309405,12996.053295669997,22146.726056579995,53259.34094808 2025-10-01,09:03:27.000,274,11062524,5245,0,1759309406,12995.43355514999,29995.474118130005,53259.278064000006 2025-10-01,09:03:29.000,274,11062504,5285,0,1759309408,12994.625197950001,31379.528498850006,53259.36889656001 2025-10-01,09:03:30.000,274,11062457,5485,0,1759309409,12994.308591379995,27685.713887549995,53259.29902536001 2025-10-01,09:03:31.000,274,11062516,5245,0,1759309410,12993.938094329998,28609.192212330003,53259.20120568001 2025-10-01,09:03:32.000,274,11062537,5405,0,1759309411,12993.298144879991,30918.191136869995,53259.040501920004 2025-10-01,09:03:33.000,274,11062548,5085,0,1759309412,12992.644722809993,30918.903099000003,53258.87979816 2025-10-01,09:03:34.000,274,11062475,5645,0,1759309413,12992.00477336,28610.862856139996,53258.726081520006 2025-10-01,09:03:35.000,274,11062508,5205,0,1759309414,12991.203152469992,28610.961543960002,53258.537429280004 2025-10-01,09:03:36.000,274,11062500,5165,0,1759309415,12990.340904789999,30918.91719726,53258.50948080001 2025-10-01,09:03:37.000,274,11062486,5205,0,1759309416,12989.431502939995,31379.549646240004,53258.46755808 2025-10-01,09:03:38.000,274,11062472,5005,0,1759309417,12988.515364779996,31839.907179150003,53258.36275128001 2025-10-01,09:03:39.000,274,11062509,5605,0,1759309418,12987.538599829997,26298.191334870004,53258.27890584 2025-10-01,09:03:40.000,274,11062538,4725,0,1759309419,12986.770660489994,29067.138942780002,53258.19506040001 2025-10-01,09:03:41.000,274,11062465,5525,0,1759309420,12986.090293180001,29989.045311570007,53257.97845968001 2025-10-01,09:03:42.000,274,11062516,5205,0,1759309421,12985.544652069999,34604.498424720005,53257.76185896001 2025-10-01,09:03:43.000,274,11062503,5245,0,1759309422,12985.214572880002,35988.559854570005,53257.496348399996 2025-10-01,09:03:44.000,274,11062494,5205,0,1759309423,12984.999010959997,29524.64157804,53257.34961888 2025-10-01,09:03:45.000,274,11062494,5285,0,1759309424,12984.695877009995,26292.826946939997,53257.1120568 2025-10-01,09:03:46.000,274,11062530,5085,0,1759309425,12984.41968829999,32756.040310469994,53256.90943032 2025-10-01,09:03:47.000,274,11062521,5605,0,1759309426,12984.049191249993,30447.175319400005,53256.74872656 2025-10-01,09:03:48.000,274,11062527,5805,0,1759309427,12983.53049538,35063.00203644,53256.56007432 2025-10-01,09:03:49.000,274,11062558,5245,0,1759309428,12982.762556039997,30446.505652050007,53256.25264104001 2025-10-01,09:03:50.000,274,11062476,5365,0,1759309429,12982.136079209995,26754.932664089996,53255.854375200004 2025-10-01,09:03:51.000,274,11062488,5205,0,1759309430,12982.08892504,25833.639569609993,53255.41418664001 2025-10-01,09:03:52.000,274,11062520,5445,0,1759309431,12982.18996969,31837.05933063,53255.1207276 2025-10-01,09:03:53.000,274,11062544,5245,0,1759309432,12982.257332789995,33223.12976253001,53254.89015264001 2025-10-01,09:03:54.000,274,11062582,5125,0,1759309433,12982.439213159996,26759.274928169994,53254.71547464 2025-10-01,09:03:55.000,274,11062577,5645,0,1759309434,12982.614357220002,33221.980754339995,53254.65957768 2025-10-01,09:03:56.000,274,11062517,5605,0,1759309435,12982.580675669997,26757.63248088,53254.65957768 2025-10-01,09:03:57.000,274,11062483,5805,0,1759309436,12982.398795299996,24910.929600000003,53254.54079664 2025-10-01,09:03:58.000,274,11062541,5765,0,1759309437,12982.055243489995,32298.34029957,53254.345157280004 2025-10-01,09:03:59.000,274,11062488,5085,0,1759309438,12981.496129760002,31836.946544549995,53254.25432472 2025-10-01,09:04:00.000,274,11062485,5765,0,1759309439,12980.86291661999,32298.403741739996,53254.15650504 2025-10-01,09:04:01.000,274,11062490,5205,0,1759309440,12980.162340379997,28604.173231769993,53254.08663384 2025-10-01,09:04:02.000,274,11062499,5565,0,1759309441,12979.677326059995,35066.4702084,53253.95387856001 2025-10-01,09:04:03.000,274,11062528,5044,0,1759309442,12978.936331960002,26293.715137320003,53253.8281104 2025-10-01,09:04:04.000,274,11062497,5485,0,1759309443,12977.865258669997,27677.96689368,53253.70234224 2025-10-01,09:04:05.000,274,11062522,5085,0,1759309444,12976.558414530002,29062.648646970003,53253.45080592001 2025-10-01,09:04:06.000,274,11062566,5085,0,1759309445,12975.265043009997,29062.923563040007,53253.1992696 2025-10-01,09:04:07.000,274,11062445,5525,0,1759309446,12974.133342929992,28140.192446040004,53252.905810560005 2025-10-01,09:04:08.000,274,11062521,5365,0,1759309447,12973.271095249998,29526.05140404,53252.64728712 2025-10-01,09:04:09.000,274,11062477,5765,0,1759309448,12972.671563659991,26294.934636809994,53252.34684096001 2025-10-01,09:04:10.000,274,11062387,5245,0,1759309449,12972.22696719999,25371.886308960005,53252.15818872001 2025-10-01,09:04:11.000,274,11062482,5605,0,1759309450,12971.863206460002,30912.68576634,53252.02543344 2025-10-01,09:04:12.000,274,11062504,5325,0,1759309451,12971.715007639992,26297.401832310003,53251.75293576001 2025-10-01,09:04:13.000,274,11062482,5205,0,1759309452,12971.903624320003,29530.569896369998,53251.55030928 2025-10-01,09:04:14.000,274,11062511,5445,0,1759309453,12972.018141589993,29992.210370939996,53251.347682800006 2025-10-01,09:04:15.000,274,11062482,5205,0,1759309454,12971.944042179988,29991.03316623,53251.179991920006 2025-10-01,09:04:16.000,274,11062580,5245,0,1759309455,12971.47923679,25834.725135629997,53250.98435256001 2025-10-01,09:04:17.000,274,11062513,5325,0,1759309456,12970.765187929988,33682.648448969994,53250.80268744 2025-10-01,09:04:18.000,274,11062483,5884,0,1759309457,12969.774950359999,32759.437991130006,53250.544164 2025-10-01,09:04:19.000,274,11062523,5845,0,1759309458,12968.333380019998,29990.42694105,53250.25070496 2025-10-01,09:04:20.000,274,11062483,5605,0,1759309459,12967.235361489998,29529.822688590008,53249.92231032 2025-10-01,09:04:21.000,274,11062513,5684,0,1759309460,12966.487631079995,29992.97167698,53249.57994144 2025-10-01,09:04:22.000,274,11062499,5765,0,1759309461,12966.036298309999,33688.49922687,53249.25853392001 2025-10-01,09:04:23.000,274,11062500,5005,0,1759309462,12965.497393509992,31843.685512829994,53249.08385592 2025-10-01,09:04:24.000,274,11062473,5684,0,1759309463,12964.850707749989,29074.878887519997,53248.91616504 2025-10-01,09:04:25.000,274,11062492,5125,0,1759309464,12964.332011879997,31845.884841389998,53249.0069976 2025-10-01,09:04:26.000,274,11062531,5645,0,1759309465,12963.806579699994,29536.32198645,53249.167701360006 2025-10-01,09:04:27.000,274,11062500,5085,0,1759309466,12963.335037999997,29073.299882399995,53249.27250816 2025-10-01,09:04:28.000,274,11062512,5325,0,1759309467,12962.829814749995,31380.607015739995,53249.48910888 2025-10-01,09:04:30.000,274,11062480,5285,0,1759309469,12961.43539857999,29994.670517310005,53249.57295432001 2025-10-01,09:04:31.000,274,11062481,5605,0,1759309470,12960.856075919997,32764.323038219998,53249.57994144 2025-10-01,09:04:32.000,274,11062455,5605,0,1759309471,12960.586623520001,35994.93931722001,53249.649812640004 2025-10-01,09:04:33.000,274,11062513,5485,0,1759309472,12960.40474315,31376.37753774,53249.7057096 2025-10-01,09:04:34.000,274,11062489,5445,0,1759309473,12960.11508181999,26296.175283689998,53249.73365808 2025-10-01,09:04:35.000,274,11062559,5684,0,1759309474,12959.569440710002,23524.64064507,53249.789555040006 2025-10-01,09:04:36.000,274,11062527,5485,0,1759309475,12958.552257900003,29525.142066269997,53249.838464880006 2025-10-01,09:04:37.000,274,11062535,5684,0,1759309476,12957.508129849994,30909.273987420005,53249.81051640001 2025-10-01,09:04:38.000,274,11062494,5245,0,1759309477,12956.80755361,27215.38183569,53249.79654216 2025-10-01,09:04:39.000,274,11062544,5325,0,1759309478,12956.329275599994,26753.586280260002,53249.74763232 2025-10-01,09:04:40.000,274,11062464,5245,0,1759309479,12955.938569619997,30447.06958245,53249.72667096 2025-10-01,09:04:41.000,274,11062511,5725,0,1759309480,12955.642171979991,27677.410012410008,53249.72667096 2025-10-01,09:04:42.000,274,11062496,5165,0,1759309481,12955.211048139994,30908.942678310006,53249.69173536001 2025-10-01,09:04:43.000,274,11062481,5605,0,1759309482,12954.436372489996,26753.896441980003,53249.76160656001 2025-10-01,09:04:44.000,274,11062480,4925,0,1759309483,12952.90049380999,27677.621486310003,53249.88038760001 2025-10-01,09:04:45.000,274,11062502,5245,0,1759309484,12951.60712229,24908.71617318,53250.055065600005 2025-10-01,09:04:46.000,274,11062454,5325,0,1759309485,12950.946963909992,30449.572023600005,53250.18083376 2025-10-01,09:04:47.000,274,11062494,5044,0,1759309486,12950.785292469991,33681.44304774,53250.41839584 2025-10-01,09:04:48.000,274,11062513,5684,0,1759309487,12950.616884719995,29987.52974862,53250.4742928 2025-10-01,09:04:49.000,274,11062531,5684,0,1759309488,12950.003880509998,30910.726108200004,53250.57909960001 2025-10-01,09:04:50.000,274,11062523,5525,0,1759309489,12949.28983165,34142.991883619994,53250.488267040004 2025-10-01,09:04:51.000,274,11062466,5285,0,1759309490,12948.710508989992,31835.515571159995,53250.43237008001 2025-10-01,09:04:52.000,274,11062465,5805,0,1759309491,12948.346748249991,28604.123887859998,53250.41839584 2025-10-01,09:04:53.000,274,11062455,5565,0,1759309492,12948.12445001999,30450.488410499995,53250.52320264 2025-10-01,09:04:54.000,274,11062507,5645,0,1759309493,12947.713535109993,31373.226576629997,53250.544164 2025-10-01,09:04:55.000,274,11062486,5165,0,1759309494,12947.06684934999,30910.993975139994,53250.53717688 2025-10-01,09:04:56.000,274,11062465,5684,0,1759309495,12946.197865360002,34143.40778229,53250.64198368 2025-10-01,09:04:57.000,274,11062478,5044,0,1759309496,12945.54444328999,30913.390679339995,53250.69089352 2025-10-01,09:04:58.000,274,11062477,5645,0,1759309497,12945.7532689,27682.45014036,53250.80268744 2025-10-01,09:04:59.000,274,11062469,5565,0,1759309498,12946.393218349993,26758.485425609993,53251.09614648 2025-10-01,09:05:00.000,274,11062432,5405,0,1759309499,12947.08705827999,29526.812710080005,53251.47345096 2025-10-01,09:05:01.000,274,11062484,5325,0,1759309500,12947.551863669993,32294.759341530007,53251.72498728001 2025-10-01,09:05:02.000,274,11062480,5325,0,1759309501,12947.875206549994,29061.309312269994,53252.01145920001 2025-10-01,09:05:03.000,274,11062476,5044,0,1759309502,12947.895415479994,33215.53784952,53252.24902128 2025-10-01,09:05:04.000,274,11062543,5525,0,1759309503,12947.753952969993,30907.018265820006,53252.47959624 2025-10-01,09:05:05.000,274,11062474,5044,0,1759309504,12947.039904109995,31830.242821919994,53252.6053644 2025-10-01,09:05:06.000,274,11062417,5684,0,1759309505,12946.191129049992,28137.859184009998,53252.619338640005 2025-10-01,09:05:07.000,274,11062522,4925,0,1759309506,12945.497289119994,35525.974796580005,53252.6752356 2025-10-01,09:05:08.000,274,11062327,5605,0,1759309507,12945.052692659992,25832.561052720004,53252.70318408 2025-10-01,09:05:09.000,274,11062525,5805,0,1759309508,12945.382771849989,29526.88320138,53252.78004240001 2025-10-01,09:05:10.000,274,11062504,5325,0,1759309509,12946.245019529997,35528.28691122,53252.94074616 2025-10-01,09:05:11.000,274,11062541,5605,0,1759309510,12947.19483924,25370.384844269996,53253.18529536001 2025-10-01,09:05:12.000,274,11062533,5565,0,1759309511,12947.92236071999,31832.005104419994,53253.49971576001 2025-10-01,09:05:13.000,274,11062470,5125,0,1759309512,12948.20528573999,29521.793729519995,53253.8281104 2025-10-01,09:05:14.000,274,11062469,5485,0,1759309513,12947.98972382,29057.996221170004,53254.10060808001 2025-10-01,09:05:15.000,274,11062481,5605,0,1759309514,12947.08705827999,31825.484659170004,53254.39406712 2025-10-01,09:05:16.000,274,11062477,5605,0,1759309515,12945.416453399994,27669.66301854,53254.58970648 2025-10-01,09:05:17.000,274,11062494,5205,0,1759309516,12944.183708669989,33209.61658032,53254.61066784 2025-10-01,09:05:18.000,274,11062516,5325,0,1759309517,12944.069191399998,32748.984131339996,53254.56874512 2025-10-01,09:05:19.000,274,11062494,5205,0,1759309518,12944.904493839997,30902.94386868,53254.54079664 2025-10-01,09:05:20.000,274,11062506,5445,0,1759309519,12946.406690969998,27671.291367569997,53254.561758 2025-10-01,09:05:21.000,274,11062490,5245,0,1759309520,12947.639435700003,30440.260122869993,53254.72944888 2025-10-01,09:05:22.000,274,11062461,5565,0,1759309521,12948.825026259998,22130.428468020007,53254.93207536 2025-10-01,09:05:23.000,274,11062510,5085,0,1759309522,12949.5929656,26286.36994386,53254.967010960005 2025-10-01,09:05:24.000,274,11062504,5165,0,1759309523,12950.616884719995,28596.306402689996,53254.97399808 2025-10-01,09:05:25.000,274,11062476,5044,0,1759309524,12951.66774908,31829.298238500007,53254.88316552 2025-10-01,09:05:26.000,274,11062458,5165,0,1759309525,12952.617568789989,30907.349574930005,53255.015920800004 2025-10-01,09:05:27.000,274,11062453,5965,0,1759309526,12953.318145029996,27676.71214854,53255.085792000005 2025-10-01,09:05:28.000,274,11062405,5565,0,1759309527,12954.13997484999,30446.315325539996,53255.302392720005 2025-10-01,09:05:29.000,274,11062493,5485,0,1759309528,12955.015695149988,30907.138101029996,53255.588864640005 2025-10-01,09:05:31.000,274,11062469,5725,0,1759309530,12956.8681804,32289.853147050002,53256.21770544 2025-10-01,09:05:32.000,274,11062487,5605,0,1759309531,12957.75737331999,29518.811947530005,53256.50417736 2025-10-01,09:05:33.000,274,11062428,5205,0,1759309532,12958.303014429992,25363.1312895,53256.76968792 2025-10-01,09:05:34.000,274,11062498,5205,0,1759309533,12958.255860259997,31824.58941966,53257.13301816 2025-10-01,09:05:35.000,274,11062501,5645,0,1759309534,12957.92578107,32747.00332581,53257.27974768 2025-10-01,09:05:36.000,274,11062497,5725,0,1759309535,12957.730428079994,26746.74157503,53257.3915416 2025-10-01,09:05:37.000,274,11062496,5044,0,1759309536,12957.535075089989,29518.36785234,53257.45442568001 2025-10-01,09:05:38.000,274,11062443,5805,0,1759309537,12957.61591080999,25365.824057160004,53257.50333552001 2025-10-01,09:05:39.000,274,11062466,5245,0,1759309538,12958.141342989991,29061.337508790006,53257.65705216 2025-10-01,09:05:40.000,274,11062490,5245,0,1759309539,12958.498367419998,27678.981968399996,53257.85967864001 2025-10-01,09:05:41.000,274,11062515,5684,0,1759309540,12958.95643649999,35529.23854377,53258.1601248 2025-10-01,09:05:42.000,274,11062487,5725,0,1759309541,12958.99685435999,32297.790467429993,53258.5444164 2025-10-01,09:05:43.000,274,11062489,5805,0,1759309542,12958.848655539994,27680.166222240005,53259.08242464001 2025-10-01,09:05:44.000,274,11062447,5445,0,1759309543,12958.552257900003,33218.37159978,53259.69030408 2025-10-01,09:05:45.000,274,11062461,5325,0,1759309544,12957.84494535,26752.95185856,53260.32613200001 2025-10-01,09:05:46.000,274,11062507,5445,0,1759309545,12957.050060770001,29521.229799120003,53260.94798568001 2025-10-01,09:05:47.000,274,11062489,5365,0,1759309546,12956.369693459994,31828.388900730002,53261.59080072 2025-10-01,09:05:48.000,274,11062476,5044,0,1759309547,12955.999196409997,31827.578250780003,53262.15675744 2025-10-01,09:05:49.000,274,11062497,5565,0,1759309548,12955.797107109996,24902.527037039996,53262.61790736 2025-10-01,09:05:50.000,274,11062311,5765,0,1759309549,12955.28514755,34596.46946565001,53263.00918608001 2025-10-01,09:05:51.000,274,11062402,5085,0,1759309550,12954.786660609992,29979.021448710002,53263.38649056 2025-10-01,09:05:52.000,274,11062416,5085,0,1759309551,12954.13997484999,29515.3508247,53263.74982080001 2025-10-01,09:05:53.000,274,11062442,5245,0,1759309552,12952.90049380999,29976.215894969995,53263.784756400004 2025-10-01,09:05:54.000,274,11062484,5165,0,1759309553,12952.247071739992,29055.881482170007,53263.58212992001 2025-10-01,09:05:55.000,274,11062459,5765,0,1759309554,12952.375061630002,29521.208651730005,53263.26770952 2025-10-01,09:05:56.000,274,11062414,5445,0,1759309555,12952.913966429995,28138.902455250005,53263.14892848 2025-10-01,09:05:57.000,274,11062416,5205,0,1759309556,12953.702114699998,32756.590142610003,53263.16290272 2025-10-01,09:05:58.000,274,11062436,5085,0,1759309557,12954.611516550001,30909.746279130006,53263.281683760004 2025-10-01,09:05:59.000,274,11062438,5325,0,1759309558,12955.271674929994,29985.245830500004,53263.54020720001 2025-10-01,09:06:00.000,274,11062466,5365,0,1759309559,12955.58154518999,29522.012252550005,53263.93847304 2025-10-01,09:06:01.000,274,11062383,5765,0,1759309560,12955.864470209992,35060.04845097,53264.23193208001 2025-10-01,09:06:02.000,274,11062380,5125,0,1759309561,12955.952042240002,28595.587391430003,53264.58128808 2025-10-01,09:06:03.000,274,11062414,5205,0,1759309562,12955.702798769991,28593.966091530005,53264.96557968 2025-10-01,09:06:04.000,274,11062424,5325,0,1759309563,12955.34577434,29977.13228187,53265.35685840001 2025-10-01,09:06:05.000,274,11062461,5765,0,1759309564,12954.988749909993,28128.653020230005,53265.6363432 2025-10-01,09:06:06.000,274,11062427,5765,0,1759309565,12954.30164628999,31818.928968270004,53265.90884088001 2025-10-01,09:06:07.000,274,11062241,5645,0,1759309566,12953.244045619991,31817.794058340005,53266.083518880005 2025-10-01,09:06:08.000,274,11062418,5285,0,1759309567,12952.280753289997,23971.85859966,53266.11845448 2025-10-01,09:06:09.000,274,11062460,5125,0,1759309568,12951.99109196,27204.624863310004,53266.12544160001 2025-10-01,09:06:10.000,274,11062409,5765,0,1759309569,12952.098872919996,27205.96419801,53266.14640296001 2025-10-01,09:06:11.000,274,11062415,5645,0,1759309570,12952.233599120002,25822.85440071,53265.99967344 2025-10-01,09:06:12.000,274,11062444,5285,0,1759309571,12951.566704429999,29518.318508430006,53265.9507636 2025-10-01,09:06:13.000,274,11062411,5605,0,1759309572,12950.72466567999,29521.356683460006,53266.02762192001 2025-10-01,09:06:14.000,274,11062421,5684,0,1759309573,12950.859391879996,29061.309312269994,53266.19531280001 2025-10-01,09:06:15.000,274,11062426,5365,0,1759309574,12951.66774908,33677.97487578,53266.39095216001 2025-10-01,09:06:16.000,274,11062403,5765,0,1759309575,12952.300962219997,28598.97802296,53266.768256639996 2025-10-01,09:06:17.000,274,11062372,5365,0,1759309576,12952.792712849994,32290.713140909997,53267.11761264 2025-10-01,09:06:18.000,274,11062435,5645,0,1759309577,12953.264254549991,31365.803842740002,53267.50889136 2025-10-01,09:06:19.000,274,11062423,5405,0,1759309578,12953.520234329997,29056.42426518,53267.86523448 2025-10-01,09:06:20.000,274,11062442,5085,0,1759309579,12953.547179569992,33671.69410095,53268.17965488 2025-10-01,09:06:21.000,274,11062464,5565,0,1759309580,12952.86681226,26746.593543299998,53268.501062400006 2025-10-01,09:06:22.000,274,11062508,5325,0,1759309581,12952.038246129996,26285.404213050002,53268.69670176 2025-10-01,09:06:23.000,274,11062424,5325,0,1759309582,12951.202943689997,30440.67602154,53268.89234112 2025-10-01,09:06:24.000,274,11062426,5205,0,1759309583,12950.40805911,27671.784806669995,53269.01112216 2025-10-01,09:06:25.000,274,11062468,5205,0,1759309584,12949.626647149991,32750.929691219993,53269.14387744001 2025-10-01,09:06:26.000,274,11062484,5044,0,1759309585,12949.53233881,27673.251025710008,53269.24169712001 2025-10-01,09:06:27.000,274,11062471,5645,0,1759309586,12949.747900729992,29058.073761599997,53269.339516800006 2025-10-01,09:06:28.000,274,11062550,5205,0,1759309587,12950.030825749993,30442.91059575,53269.43034936001 2025-10-01,09:06:29.000,274,11062493,5965,0,1759309588,12950.455213279994,31365.627614490004,53269.584066 2025-10-01,09:06:30.000,274,11062443,5684,0,1759309589,12950.852655570001,27671.481694079994,53269.6888728 2025-10-01,09:06:32.000,274,11062435,5565,0,1759309591,12951.405032989998,27666.77992437,53269.84957656 2025-10-01,09:06:33.000,274,11062439,5725,0,1759309592,12950.738138299996,28126.15057908,53269.90547352 2025-10-01,09:06:34.000,274,11062453,5605,0,1759309593,12950.071243609993,31357.267346310007,53269.842589440006 2025-10-01,09:06:35.000,274,11062525,5605,0,1759309594,12949.795054900002,32281.922875799995,53269.83560232001 2025-10-01,09:06:36.000,274,11062505,5565,0,1759309595,12949.902835859997,26743.35799263,53269.86355080001 2025-10-01,09:06:37.000,274,11062494,5365,0,1759309596,12949.983671579997,30436.36195398,53269.92643488 2025-10-01,09:06:38.000,274,11062442,5285,0,1759309597,12949.640119769996,29052.363966300007,53270.03124168001 2025-10-01,09:06:39.000,274,11062436,5285,0,1759309598,12949.539075119996,26745.93797421,53270.23386816 2025-10-01,09:06:40.000,274,11062486,5125,0,1759309599,12949.949990029992,28593.416259389996,53270.41553328001 2025-10-01,09:06:41.000,274,11062518,5285,0,1759309600,12950.68424781999,27670.692191520007,53270.729953680006 2025-10-01,09:06:42.000,274,11062446,5245,0,1759309601,12951.378087749988,26747.721404099997,53271.05834832001 2025-10-01,09:06:43.000,274,11062468,5085,0,1759309602,12951.795738969995,31363.569268530002,53271.39373008001 2025-10-01,09:06:44.000,274,11062463,5645,0,1759309603,12951.896783619995,28592.662002480007,53271.67321488 2025-10-01,09:06:45.000,274,11062500,5405,0,1759309604,12951.714903249995,29976.103108890005,53271.80597016001 2025-10-01,09:06:46.000,274,11062425,5405,0,1759309605,12951.021063319997,28128.194826780003,53272.08545496 2025-10-01,09:06:47.000,274,11062444,5165,0,1759309606,12949.040588179989,25358.077063289995,53272.08545496 2025-10-01,09:06:48.000,274,11062421,5925,0,1759309607,12947.248729719991,31361.102073029993,53272.09244208001 2025-10-01,09:06:49.000,274,11062442,5165,0,1759309608,12946.413427279993,31825.294332660007,53271.882828480004 2025-10-01,09:06:50.000,274,11062478,5285,0,1759309609,12946.103557019997,30442.663876200008,53271.70815048001 2025-10-01,09:06:51.000,274,11062435,5805,0,1759309610,12946.117029640001,28135.843132830007,53271.498536880004 2025-10-01,09:06:52.000,274,11062445,5565,0,1759309611,12946.366273109998,31367.030391360007,53271.42167856001 2025-10-01,09:06:53.000,274,11062481,5645,0,1759309612,12946.756979089994,28133.98921164,53271.58936944001 2025-10-01,09:06:54.000,274,11062456,5325,0,1759309613,12947.161157689996,31363.710251130004,53271.81295728 2025-10-01,09:06:55.000,274,11062446,5245,0,1759309614,12947.538391050002,33670.953942299995,53272.022570880006 2025-10-01,09:06:56.000,274,11062452,5445,0,1759309615,12947.268938649991,29056.029513899994,53272.30205568 2025-10-01,09:06:57.000,274,11062478,5085,0,1759309616,12946.676143369994,29058.701134169998,53272.406862480006 2025-10-01,09:06:58.000,274,11062470,5445,0,1759309617,12946.197865360002,29522.632575990006,53272.49769504001 2025-10-01,09:06:59.000,274,11062452,5365,0,1759309618,12946.002512369996,33678.50356053001,53272.42782384001 2025-10-01,09:07:00.000,274,11062406,5365,0,1759309619,12945.739796279995,28600.542929820003,53272.30904280001 2025-10-01,09:07:01.000,274,11062512,5325,0,1759309620,12945.578124839994,28138.500654839998,53272.190261760006 2025-10-01,09:07:02.000,274,11062481,5884,0,1759309621,12945.328881369998,26289.943852769997,53272.17628752 2025-10-01,09:07:03.000,274,11062395,5725,0,1759309622,12945.019011110002,26749.30745835,53272.12737768 2025-10-01,09:07:04.000,274,11062382,5165,0,1759309623,12944.45316107,31363.491728099994,53272.288081440005 2025-10-01,09:07:05.000,274,11062502,5205,0,1759309624,12943.840156860002,26283.585537510007,53272.32301704 2025-10-01,09:07:06.000,274,11062539,5684,0,1759309625,12943.24736157999,33668.03560248,53272.553592000004 2025-10-01,09:07:07.000,274,11062528,5044,0,1759309626,12942.721929400002,27205.562397600006,53272.791154080005 2025-10-01,09:07:08.000,274,11062469,5525,0,1759309627,12942.001144229995,26744.753720370005,53273.01474192 2025-10-01,09:07:09.000,274,11062409,5684,0,1759309628,12941.334249539992,28131.28939485,53273.14051008 2025-10-01,09:07:10.000,274,11062461,5645,0,1759309629,12940.71450902,25824.362914530007,53273.27326536 2025-10-01,09:07:11.000,274,11062473,5725,0,1759309630,12940.532628649999,31362.970092479998,53273.47589184 2025-10-01,09:07:12.000,274,11062467,5884,0,1759309631,12939.892679199991,23514.214981800003,53273.58768576 2025-10-01,09:07:13.000,274,11062465,5725,0,1759309632,12939.414401189999,33670.41820842,53273.3221752 2025-10-01,09:07:14.000,274,11062506,5125,0,1759309633,12939.185366649988,30440.936839350004,53272.90294800001 2025-10-01,09:07:15.000,274,11062515,5765,0,1759309634,12938.976541039992,29057.798845530007,53272.6583988 2025-10-01,09:07:16.000,274,11062487,5765,0,1759309635,12939.138212479993,30905.573194170007,53272.37891400001 2025-10-01,09:07:17.000,274,11062461,5805,0,1759309636,12939.185366649988,24442.733434530004,53272.17628752 2025-10-01,09:07:18.000,274,11062531,5965,0,1759309637,12939.441346429994,29058.813920250002,53272.17628752 2025-10-01,09:07:19.000,274,11062504,5285,0,1759309638,12939.704062519995,28135.201662000007,53272.00859664 2025-10-01,09:07:20.000,274,11062524,5245,0,1759309639,12939.805107169996,34135.942753619995,53271.91776408 2025-10-01,09:07:21.000,274,11062495,5765,0,1759309640,12939.46829166999,28134.433306830004,53271.86885424 2025-10-01,09:07:22.000,274,11062504,5405,0,1759309641,12938.51173564999,28134.362815529996,53271.7500732 2025-10-01,09:07:23.000,274,11062492,5285,0,1759309642,12937.555179629991,25825.39913664,53271.76404744 2025-10-01,09:07:24.000,274,11062461,5925,0,1759309643,12936.692931949998,29055.761646960003,53271.79898304 2025-10-01,09:07:25.000,274,11062493,5805,0,1759309644,12936.490842649997,29517.338679360008,53271.77802168001 2025-10-01,09:07:26.000,274,11062525,5565,0,1759309645,12936.686195640003,33211.03345545,53271.91077696 2025-10-01,09:07:27.000,274,11062481,5365,0,1759309646,12937.04995637999,32287.674965879996,53272.001609520004 2025-10-01,09:07:28.000,274,11062465,5845,0,1759309647,12937.871786199998,28132.24807653,53272.19724888 2025-10-01,09:07:29.000,274,11062475,5525,0,1759309648,12938.565626129996,34132.791792510005,53272.4837208 2025-10-01,09:07:30.000,274,11062467,5684,0,1759309649,12939.104530930003,31823.525001029993,53272.76320560001 2025-10-01,09:07:31.000,274,11062474,5165,0,1759309650,12939.461555359994,31821.713374619998,53273.07063888001 2025-10-01,09:07:32.000,274,11062492,5044,0,1759309651,12939.65690835,27665.398294889994,53273.44794336 2025-10-01,09:07:33.000,274,11062491,5485,0,1759309652,12939.40766487999,31357.443574560006,53273.83223496 2025-10-01,09:07:34.000,274,11062552,5165,0,1759309653,12938.848551149997,33203.36400201,53274.04883568 2025-10-01,09:07:35.000,274,11062446,5125,0,1759309654,12938.653198159991,27663.473882399994,53274.251462160006 2025-10-01,09:07:36.000,274,11062514,5085,0,1759309655,12938.747506499996,29047.542361379994,53274.419153040006 2025-10-01,09:07:37.000,274,11062501,5565,0,1759309656,12938.57909875,32740.377143610007,53274.47505 2025-10-01,09:07:38.000,274,11062495,5725,0,1759309657,12937.595597489992,27664.0378128,53274.53094696001 2025-10-01,09:07:39.000,274,11062481,5684,0,1759309658,12935.904783679995,26281.033752450006,53274.45408864 2025-10-01,09:07:40.000,274,11062493,5845,0,1759309659,12934.79329252999,33206.15545749001,53274.30735912 2025-10-01,09:07:41.000,274,11062481,5805,0,1759309660,12934.308278209988,29050.98233682,53274.20953944 2025-10-01,09:07:42.000,274,11062482,5285,0,1759309661,12934.119661529992,25818.37115403,53274.21652656 2025-10-01,09:07:43.000,274,11062509,5485,0,1759309662,12934.301541899993,28587.234172380005,53274.12569400001 2025-10-01,09:07:44.000,274,11062531,5684,0,1759309663,12934.77981991,25817.616897119995,53274.11171976 2025-10-01,09:07:45.000,274,11062488,5245,0,1759309664,12935.237888989992,29048.77595913,53273.99992584 2025-10-01,09:07:46.000,274,11062458,5085,0,1759309665,12935.716166999999,30432.81624159,53273.95800312001 2025-10-01,09:07:47.000,274,11062507,5645,0,1759309666,12936.329171209996,30431.476906890006,53274.00691296001 2025-10-01,09:07:48.000,274,11062526,5005,0,1759309667,12936.888284939989,35045.632980120005,53273.895119040004 2025-10-01,09:07:49.000,274,11062504,5365,0,1759309668,12937.164473649995,32736.408483420004,53273.80428648 2025-10-01,09:07:50.000,274,11062503,5725,0,1759309669,12937.13752841,27658.828505729995,53273.73441528 2025-10-01,09:07:51.000,274,11062509,5525,0,1759309670,12936.517787889992,32736.323893859997,53273.54576304 2025-10-01,09:07:52.000,274,11062506,5525,0,1759309671,12935.561231869993,31814.121461610004,53273.392046400004 2025-10-01,09:07:53.000,274,11062502,5085,0,1759309672,12934.73266573999,35507.77394292,53273.30820096 2025-10-01,09:07:54.000,274,11062470,5245,0,1759309673,12933.776109719991,28124.360100060003,53273.13352296 2025-10-01,09:07:55.000,274,11062501,5765,0,1759309674,12932.806081080002,31357.358985,53272.95185784001 2025-10-01,09:07:56.000,274,11062480,4885,0,1759309675,12931.29714763999,23050.833372120003,53272.72827 2025-10-01,09:07:57.000,274,11062447,5645,0,1759309676,12930.010512429995,28130.091042750006,53272.406862480006 2025-10-01,09:07:58.000,274,11062486,5125,0,1759309677,12929.437926079998,29976.80097276,53272.14833904 2025-10-01,09:07:59.000,274,11062483,5605,0,1759309678,12929.498552869998,26282.831280600003,53271.833918640004 2025-10-01,09:08:00.000,274,11062492,4925,0,1759309679,12929.73432371999,32743.859413829996,53271.51251112001 2025-10-01,09:08:01.000,274,11062494,5005,0,1759309680,12929.91620408999,24896.147574389994,53271.17712936001 2025-10-01,09:08:02.000,274,11062472,5125,0,1759309681,12930.199129109991,27204.20191551,53270.93258016 2025-10-01,09:08:03.000,274,11062460,5285,0,1759309682,12930.488790440002,30896.641946460004,53270.69501808 2025-10-01,09:08:04.000,274,11062512,5285,0,1759309683,12930.11829338999,29511.32577147,53270.394571920006 2025-10-01,09:08:05.000,274,11062497,5684,0,1759309684,12929.646751689994,28126.495986449998,53270.1430356 2025-10-01,09:08:06.000,274,11062459,5565,0,1759309685,12929.606333829994,28125.643041720003,53269.81464096001 2025-10-01,09:08:07.000,274,11062549,5765,0,1759309686,12929.71411478999,30893.79409794,53269.64695008001 2025-10-01,09:08:08.000,274,11062528,5325,0,1759309687,12929.97683087999,30892.870661909998,53269.47227208 2025-10-01,09:08:09.000,274,11062535,5765,0,1759309688,12930.03745766999,28584.41452038,53269.47925920001 2025-10-01,09:08:10.000,274,11062521,5645,0,1759309689,12930.387745790002,29969.223158010005,53269.57707888001 2025-10-01,09:08:11.000,274,11062479,5684,0,1759309690,12930.791924389989,33201.18582083999,53269.54913040001 2025-10-01,09:08:12.000,274,11062450,5245,0,1759309691,12930.960332139999,26740.446701940004,53269.507207680006 2025-10-01,09:08:13.000,274,11062520,5245,0,1759309692,12931.07484940999,30895.507036530005,53269.43034936001 2025-10-01,09:08:14.000,274,11062502,5125,0,1759309693,12930.95359582999,33202.91285769,53269.21374864001 2025-10-01,09:08:15.000,274,11062506,5085,0,1759309694,12930.576362469998,31354.814249069997,53269.16483880001 2025-10-01,09:08:16.000,274,11062461,5525,0,1759309695,12929.889258849995,29044.983527189994,53269.09496760001 2025-10-01,09:08:17.000,274,11062484,5405,0,1759309696,12929.357090359998,28121.166844170002,53269.02509640001 2025-10-01,09:08:18.000,274,11062531,5645,0,1759309697,12929.276254639997,29967.735791579995,53268.9901608 2025-10-01,09:08:19.000,274,11062459,5605,0,1759309698,12929.134792129997,27198.978510179993,53269.053044880005 2025-10-01,09:08:20.000,274,11062517,5765,0,1759309699,12929.242573089992,30892.398370199997,53269.18580016 2025-10-01,09:08:21.000,274,11062479,5645,0,1759309700,12928.69693197999,30431.942149470007,53269.26265848001 2025-10-01,09:08:22.000,274,11062487,6005,0,1759309701,12926.352696099995,26279.447698200005,53269.25567136 2025-10-01,09:08:23.000,274,11062498,5205,0,1759309702,12924.527156089993,30897.01555035,53269.10894184 2025-10-01,09:08:24.000,274,11062528,5525,0,1759309703,12923.321356599998,30897.79800378,53268.96221232 2025-10-01,09:08:25.000,274,11062457,5605,0,1759309704,12922.72856132,37822.877414040006,53268.85740552001 2025-10-01,09:08:26.000,274,11062523,5765,0,1759309705,12922.68140714999,28592.41528293,53268.82945704001 2025-10-01,09:08:27.000,274,11062499,5884,0,1759309706,12923.085585749992,35056.178478600006,53269.053044880005 2025-10-01,09:08:28.000,274,11062519,5765,0,1759309707,12923.415664939988,23977.80806538,53269.3045812 2025-10-01,09:08:29.000,274,11062487,5565,0,1759309708,12923.644699479999,33210.85017807,53269.63996296 2025-10-01,09:08:30.000,274,11062513,5485,0,1759309709,12924.203813209991,29518.06473975,53269.98233184001 2025-10-01,09:08:31.000,274,11062529,5884,0,1759309710,12925.05932457999,32749.11101568,53270.25482952 2025-10-01,09:08:32.000,274,11062518,5165,0,1759309711,12926.17755203999,32286.392024219997,53270.58322416001 2025-10-01,09:08:33.000,274,11062509,5805,0,1759309712,12926.837710419997,26745.395191200005,53270.806812 2025-10-01,09:08:34.000,274,11062508,5165,0,1759309713,12927.060008649998,26281.668174150007,53270.98149 2025-10-01,09:08:35.000,274,11062458,5125,0,1759309714,12927.100426509998,28125.939105180005,53271.13520664001 2025-10-01,09:08:36.000,274,11062471,5725,0,1759309715,12927.34293367,32739.98944146,53271.30289752001 2025-10-01,09:08:37.000,274,11062488,5125,0,1759309716,12927.58544083,31353.81327261,53271.330846000004 2025-10-01,09:08:38.000,274,11062475,5565,0,1759309717,12927.861629539992,24429.452873610004,53271.351807360006 2025-10-01,09:08:39.000,274,11062521,5525,0,1759309718,12928.319698619998,26736.66131913,53271.38674296 2025-10-01,09:08:40.000,274,11062485,5645,0,1759309719,12928.6430415,29043.96140334,53271.40770432 2025-10-01,09:08:41.000,274,11062505,5765,0,1759309720,12928.81818555999,35043.90594327,53271.53347248 2025-10-01,09:08:42.000,274,11062513,5805,0,1759309721,12929.040483789991,23042.987690430004,53271.568408080006 2025-10-01,09:08:43.000,274,11062503,5565,0,1759309722,12929.161737369992,24889.260574379994,53271.65225352 2025-10-01,09:08:44.000,274,11062526,5445,0,1759309723,12929.229100470002,29966.530390350003,53271.69417624 2025-10-01,09:08:45.000,274,11062562,5205,0,1759309724,12928.811449249995,30427.409558879997,53271.91077696 2025-10-01,09:08:46.000,274,11062522,5165,0,1759309725,12926.911809830002,29966.854650330002,53272.029558 2025-10-01,09:08:47.000,274,11062502,5245,0,1759309726,12924.304857859992,24431.821381290007,53272.09244208001 2025-10-01,09:08:48.000,274,11062522,5044,0,1759309727,12923.334829220003,28127.90581245,53272.08545496 2025-10-01,09:08:49.000,274,11062531,5565,0,1759309728,12923.516709589989,30899.433401939998,53272.14135192001 2025-10-01,09:08:50.000,274,11062485,5805,0,1759309729,12924.035405459996,27207.444515309995,53272.22519736 2025-10-01,09:08:51.000,274,11062487,5405,0,1759309730,12924.594519189988,32746.989227550002,53272.46974656 2025-10-01,09:08:52.000,274,11062440,5525,0,1759309731,12925.18057815999,29515.273284270006,53272.70730864 2025-10-01,09:08:53.000,274,11062493,5884,0,1759309732,12925.746428199993,25360.290490109997,53272.94487072 2025-10-01,09:08:54.000,274,11062492,5285,0,1759309733,12926.33922347999,30899.193731520005,53273.252304 2025-10-01,09:08:55.000,274,11062506,5445,0,1759309734,12926.534576469996,27206.006492789995,53273.50384032001 2025-10-01,09:08:56.000,274,11062449,5565,0,1759309735,12926.39985026999,29513.511001770006,53273.73441528 2025-10-01,09:08:57.000,274,11062445,5765,0,1759309736,12926.049562149994,27204.66010896,53273.99992584 2025-10-01,09:08:58.000,274,11062470,5285,0,1759309737,12925.429821630001,24434.521198079994,53274.230500800004 2025-10-01,09:08:59.000,274,11062481,5725,0,1759309738,12924.890916829994,30896.712437759998,53274.47505 2025-10-01,09:09:00.000,274,11062529,5725,0,1759309739,12924.890916829994,24895.830363539993,53274.70562496001 2025-10-01,09:09:01.000,274,11062504,5285,0,1759309740,12924.81681741999,28127.045818590006,53274.922225680006 2025-10-01,09:09:02.000,274,11062522,5485,0,1759309741,12924.513683470002,25357.738705049996,53274.999084 2025-10-01,09:09:03.000,274,11062509,5525,0,1759309742,12923.853525089995,29974.587545939998,53275.1038908 2025-10-01,09:09:04.000,274,11062499,5845,0,1759309743,12922.735297629995,30899.10209283,53275.11786504 2025-10-01,09:09:05.000,274,11062470,5125,0,1759309744,12921.664224339991,30900.321592320004,53274.96414840001 2025-10-01,09:09:06.000,274,11062482,5125,0,1759309745,12921.28699098,28131.366935280006,53274.803444640005 2025-10-01,09:09:07.000,274,11062445,5805,0,1759309746,12921.536234449995,29516.119179870002,53274.64274088 2025-10-01,09:09:08.000,274,11062455,5725,0,1759309747,12922.108820799993,33208.679046029996,53274.4051788 2025-10-01,09:09:09.000,274,11062479,5525,0,1759309748,12922.634252979995,29977.181625779995,53274.16761672 2025-10-01,09:09:10.000,274,11062438,4925,0,1759309749,12922.74203393999,29054.0557575,53273.88813192001 2025-10-01,09:09:11.000,274,11062457,5884,0,1759309750,12922.58036249999,33670.61558406,53273.60864712 2025-10-01,09:09:12.000,274,11062504,5085,0,1759309751,12922.56688988,30439.583406389997,53273.252304 2025-10-01,09:09:13.000,274,11062496,5125,0,1759309752,12922.836342279996,29054.598540510007,53273.11954872001 2025-10-01,09:09:14.000,274,11062415,5645,0,1759309753,12923.119267299997,23976.222011129998,53272.9378836 2025-10-01,09:09:15.000,274,11062466,5285,0,1759309754,12923.058640509997,31822.672056299998,53272.92390936 2025-10-01,09:09:16.000,274,11062446,5245,0,1759309755,12922.91044169,29974.968198960007,53273.007754800004 2025-10-01,09:09:17.000,274,11062420,5325,0,1759309756,12922.674670839995,30434.966226239994,53273.175445680004 2025-10-01,09:09:18.000,274,11062481,5725,0,1759309757,12922.512999399994,27202.27045389,53273.413007760006 2025-10-01,09:09:19.000,274,11062500,5285,0,1759309758,12922.155974969988,27662.846509830008,53273.580698640006 2025-10-01,09:09:20.000,274,11062473,5485,0,1759309759,12922.021248769997,27662.12749857,53273.867170560006 2025-10-01,09:09:21.000,274,11062453,5684,0,1759309760,12922.048194009993,29046.20302668,53274.06979704 2025-10-01,09:09:22.000,274,11062493,5645,0,1759309761,12922.142502349998,29506.955310870006,53274.349281840005 2025-10-01,09:09:23.000,274,11062494,5205,0,1759309762,12922.391745819994,29967.615956370006,53274.65671512001 2025-10-01,09:09:24.000,274,11062506,5445,0,1759309763,12922.76897918,29966.163835590007,53274.88729008 2025-10-01,09:09:25.000,274,11062491,5925,0,1759309764,12922.977804789996,27656.713766729998,53275.20171048001 2025-10-01,09:09:26.000,274,11062456,5445,0,1759309765,12923.247257189993,30887.07627705,53275.29254304 2025-10-01,09:09:27.000,274,11062509,5765,0,1759309766,12923.408928629993,29503.578777600007,53275.39036272 2025-10-01,09:09:28.000,274,11062506,5245,0,1759309767,12922.903705379991,27197.857698509993,53275.29953016001 2025-10-01,09:09:29.000,274,11062480,5125,0,1759309768,12921.46887135,30432.82329072,53275.11786504 2025-10-01,09:09:30.000,274,11062438,5125,0,1759309769,12919.932992669994,26283.35996535,53274.83139312 2025-10-01,09:09:31.000,274,11062432,5285,0,1759309770,12919.27283429,30441.014379779997,53274.44710152 2025-10-01,09:09:32.000,274,11062493,5925,0,1759309771,12919.14484439999,30441.923717550002,53274.21652656 2025-10-01,09:09:33.000,274,11062450,5285,0,1759309772,12919.245889049991,27672.05972274,53274.12569400001 2025-10-01,09:09:34.000,274,11062469,5765,0,1759309773,12919.690485509993,34595.74340526,53274.132681120005 2025-10-01,09:09:35.000,274,11062470,5165,0,1759309774,12920.38432543999,30901.590435720005,53274.24447504001 2025-10-01,09:09:36.000,274,11062466,5165,0,1759309775,12921.010802269993,30439.343735970004,53274.349281840005 2025-10-01,09:09:37.000,274,11062511,5805,0,1759309776,12921.50928921,29976.920807970004,53274.60780528001 2025-10-01,09:09:38.000,274,11062487,5845,0,1759309777,12921.933676740002,32745.219895920003,53274.93619992 2025-10-01,09:09:39.000,274,11062494,5325,0,1759309778,12922.76897918,28126.869590340008,53275.355427120005 2025-10-01,09:09:40.000,274,11062511,5645,0,1759309779,12923.914151879995,32278.65912861,53275.82356416 2025-10-01,09:09:41.000,274,11062487,5565,0,1759309780,12924.702300149998,28122.62601408,53276.40349512001 2025-10-01,09:09:42.000,274,11062529,5645,0,1759309781,12925.0054341,32737.437656399998,53277.05329728001 2025-10-01,09:09:43.000,274,11062498,5405,0,1759309782,12925.416349009996,26275.48608714,53277.703099440005 2025-10-01,09:09:44.000,274,11062504,5445,0,1759309783,12925.921572259998,35046.09117357001,53278.18521072 2025-10-01,09:09:45.000,274,11062446,5165,0,1759309784,12925.941781189998,30893.378199269995,53278.67430912 2025-10-01,09:09:46.000,274,11062499,5725,0,1759309785,12924.951543619994,29972.360020859996,53279.212317360005 2025-10-01,09:09:47.000,274,11062513,5765,0,1759309786,12924.345275719992,32282.296479690005,53279.73635136001 2025-10-01,09:09:48.000,274,11062463,5565,0,1759309787,12924.513683470002,31360.05175266,53280.23243688 2025-10-01,09:09:49.000,274,11062528,5245,0,1759309788,12924.769663249994,29513.863458270003,53280.77743224 2025-10-01,09:09:50.000,274,11062518,5245,0,1759309789,12925.14689661,26282.662101480004,53281.31544048001 2025-10-01,09:09:51.000,274,11062490,5325,0,1759309790,12925.658856169997,29052.335769779995,53281.8813972 2025-10-01,09:09:52.000,274,11062454,5445,0,1759309791,12926.33922347999,32283.339750929998,53282.43337968 2025-10-01,09:09:53.000,274,11062552,5044,0,1759309792,12926.884864589993,30436.439494410006,53282.91549096 2025-10-01,09:09:54.000,274,11062525,5765,0,1759309793,12927.221680089999,26742.956192219994,53283.29279544 2025-10-01,09:09:55.000,274,11062468,5365,0,1759309794,12927.019590789998,29511.17069061,53283.621190080004 2025-10-01,09:09:56.000,274,11062325,5565,0,1759309795,12925.773373440003,29049.184808670005,53283.73298400001 2025-10-01,09:09:57.000,274,11062564,5325,0,1759309796,12923.644699479999,29052.533145420006,53283.66311280001 2025-10-01,09:09:58.000,274,11062505,5565,0,1759309797,12921.56317968999,34136.37275055,53283.48144768 2025-10-01,09:09:59.000,274,11062513,5645,0,1759309798,12919.932992669994,26755.496594490003,53283.39061512 2025-10-01,09:10:00.000,274,11062510,5285,0,1759309799,12919.218943809996,25835.112837780005,53283.42555072001 2025-10-01,09:10:01.000,274,11062458,5365,0,1759309800,12919.279570599996,30915.10361793,53283.54433176001 2025-10-01,09:10:02.000,274,11062444,5405,0,1759309801,12920.12160934999,31838.66653227,53283.837790800004 2025-10-01,09:10:03.000,274,11062488,5525,0,1759309802,12921.138792159989,30914.088543210004,53284.20112104 2025-10-01,09:10:04.000,274,11062533,6045,0,1759309803,12922.048194009993,33220.429945740005,53284.529515680006 2025-10-01,09:10:05.000,274,11062529,5925,0,1759309804,12923.092322060002,27216.601335180007,53284.89284592 2025-10-01,09:10:06.000,274,11062460,5205,0,1759309805,12924.217285829996,30445.78664079,53285.27713752 2025-10-01,09:10:07.000,274,11062497,5645,0,1759309806,12924.91786206999,26289.44336454,53285.52168672 2025-10-01,09:10:08.000,274,11062521,5565,0,1759309807,12925.362458529991,24904.211779110003,53285.59854504 2025-10-01,09:10:09.000,274,11062497,5645,0,1759309808,12925.881154399998,28597.836063900002,53285.60553216001 2025-10-01,09:10:10.000,274,11062527,5684,0,1759309809,12926.42679551,25366.32454539,53285.57059656 2025-10-01,09:10:11.000,274,11062498,4965,0,1759309810,12926.662566359992,31828.494637680007,53285.55662232001 2025-10-01,09:10:12.000,274,11062485,5805,0,1759309811,12926.534576469996,29519.19964968,53285.584570800005 2025-10-01,09:10:13.000,274,11062544,5125,0,1759309812,12926.44700444,31365.275157990007,53285.64046776 2025-10-01,09:10:14.000,274,11062525,5765,0,1759309813,12926.44700444,29518.790800140006,53285.59155792 2025-10-01,09:10:15.000,274,11062494,5285,0,1759309814,12925.625174619992,29982.56011197,53285.416879920005 2025-10-01,09:10:16.000,274,11062502,5005,0,1759309815,12924.95827992999,33216.92652813,53285.19329208001 2025-10-01,09:10:17.000,274,11062503,5525,0,1759309816,12925.524129969992,26293.348582560007,53284.864897440006 2025-10-01,09:10:18.000,274,11062493,5925,0,1759309817,12926.790556250002,32294.237705909996,53284.54348992 2025-10-01,09:10:19.000,274,11062521,5765,0,1759309818,12927.908783710001,30907.631540129994,53284.44567024 2025-10-01,09:10:20.000,274,11062496,5205,0,1759309819,12928.57567839999,30905.62958721,53284.312914960006 2025-10-01,09:10:21.000,274,11062481,5405,0,1759309820,12928.851867109996,25363.751612940003,53284.18015968 2025-10-01,09:10:22.000,274,11062492,5605,0,1759309821,12928.952911759996,30439.935862889994,53284.124262720004 2025-10-01,09:10:23.000,274,11062481,5805,0,1759309822,12928.98659331,27207.663038340004,53284.11028848 2025-10-01,09:10:24.000,274,11062477,5645,0,1759309823,12929.229100470002,29053.40018841,53284.27099224 2025-10-01,09:10:25.000,274,11062472,5125,0,1759309824,12929.666960619994,28129.85137233,53284.41772176 2025-10-01,09:10:26.000,274,11062347,5605,0,1759309825,12930.239546969991,29514.462634320007,53284.59938688001 2025-10-01,09:10:27.000,274,11062491,5725,0,1759309826,12931.04116786,31822.48877892,53284.80900048001 2025-10-01,09:10:28.000,274,11062470,5085,0,1759309827,12931.681117309992,29515.238038619995,53285.14438224001 2025-10-01,09:10:29.000,274,11062482,5085,0,1759309828,12931.964042329993,25361.989330440003,53285.49373824 2025-10-01,09:10:30.000,274,11062546,5085,0,1759309829,12932.31433044999,29979.35980695,53285.97584952 2025-10-01,09:10:31.000,274,11062499,5725,0,1759309830,12932.987961450002,28595.213787540008,53286.45097368 2025-10-01,09:10:32.000,274,11062473,5645,0,1759309831,12933.728955549996,29057.319504690007,53287.00994328 2025-10-01,09:10:33.000,274,11062531,5684,0,1759309832,12934.362168689993,31365.648761880002,53287.52000304001 2025-10-01,09:10:34.000,274,11062497,5765,0,1759309833,12934.71245680999,26288.075833320006,53287.932243120005 2025-10-01,09:10:35.000,274,11062475,5765,0,1759309834,12934.685511569995,28135.004286359996,53288.42134152 2025-10-01,09:10:36.000,274,11062478,5325,0,1759309835,12934.63162108999,32751.620505960003,53288.7287748 2025-10-01,09:10:37.000,274,11062523,5645,0,1759309836,12934.564257989994,30904.325498160004,53288.99428536 2025-10-01,09:10:38.000,274,11062498,5165,0,1759309837,12934.207233560002,29057.22081687,53289.14101488 2025-10-01,09:10:39.000,274,11062502,5325,0,1759309838,12934.072507359997,30443.164364430006,53289.19691184001 2025-10-01,09:10:40.000,274,11062509,5765,0,1759309839,12934.483422269994,32291.354611739996,53289.13402776 2025-10-01,09:10:41.000,274,11062493,5965,0,1759309840,12935.594913419998,29984.054527529996,53288.95934976001 2025-10-01,09:10:42.000,274,11062512,5445,0,1759309841,12937.474343909991,29522.442249479995,53288.973324 2025-10-01,09:10:43.000,274,11062512,5285,0,1759309842,12939.144948789988,25367.170440989998,53289.06415656 2025-10-01,09:10:44.000,274,11062516,5085,0,1759309843,12940.640409609994,30905.95384719,53289.19691184001 2025-10-01,09:10:45.000,274,11062483,5805,0,1759309844,12941.99440792,30905.051558549996,53289.37857696 2025-10-01,09:10:46.000,274,11062485,5645,0,1759309845,12943.119371689994,28134.546092909994,53289.57421632 2025-10-01,09:10:47.000,274,11062495,5565,0,1759309846,12944.116345569993,31365.451386240005,53289.83273976 2025-10-01,09:10:48.000,274,11062517,5605,0,1759309847,12944.53399679,29518.325557560005,53290.03536624001 2025-10-01,09:10:49.000,274,11062522,5325,0,1759309848,12944.52726047999,30440.957986740003,53290.29388968 2025-10-01,09:10:50.000,274,11062534,5285,0,1759309849,12944.028773539998,30440.527989809998,53290.46158056 2025-10-01,09:10:51.000,274,11062503,5684,0,1759309850,12943.139580619994,25825.39913664,53290.55940024001 2025-10-01,09:10:52.000,274,11062503,5965,0,1759309851,12942.513103789992,29520.891440880005,53290.5803616 2025-10-01,09:10:53.000,274,11062575,5565,0,1759309852,12943.058744899994,25367.29732533,53290.68516840001 2025-10-01,09:10:54.000,274,11062523,5605,0,1759309853,12944.291489629999,29984.082724050008,53290.86683352 2025-10-01,09:10:55.000,274,11062528,5125,0,1759309854,12945.800423069995,29060.667841439994,53291.07644712 2025-10-01,09:10:56.000,274,11062513,5525,0,1759309855,12947.208311859991,34138.501587809995,53291.383880400004 2025-10-01,09:10:57.000,274,11062434,5125,0,1759309856,12948.299594079996,33676.03636503,53291.71227504001 2025-10-01,09:10:58.000,274,11062389,5605,0,1759309857,12949.20899593,30443.54501745,53292.06861816001 2025-10-01,09:10:59.000,274,11062557,5765,0,1759309858,12950.024089439998,31827.733331640004,53292.40399992001 2025-10-01,09:11:00.000,274,11062506,5285,0,1759309859,12950.657302579995,26287.65993465,53292.73239456 2025-10-01,09:11:01.000,274,11062333,5805,0,1759309860,12950.987381769992,28596.045584880005,53293.011879360005 2025-10-01,09:11:02.000,274,11062442,5205,0,1759309861,12951.384824059998,33213.14114532,53293.22149296001 2025-10-01,09:11:03.000,274,11062541,5845,0,1759309862,12951.88331099999,34136.584224449995,53293.40315808 2025-10-01,09:11:04.000,274,11062559,5565,0,1759309863,12952.449161039993,28596.72230136,53293.54290048 2025-10-01,09:11:05.000,274,11062540,5245,0,1759309864,12952.705140819999,30442.72731837,53293.731552720004 2025-10-01,09:11:06.000,274,11062501,6045,0,1759309865,12952.86007594999,31826.9720256,53293.87828224 2025-10-01,09:11:07.000,274,11062460,5245,0,1759309866,12953.176682519996,27671.601529289997,53293.98308904 2025-10-01,09:11:08.000,274,11062473,5805,0,1759309867,12953.621278979997,27670.995304109994,53294.12283144 2025-10-01,09:11:09.000,274,11062515,5805,0,1759309868,12953.99851233999,25824.334718009995,53294.26257384 2025-10-01,09:11:10.000,274,11062462,5285,0,1759309869,12953.99851233999,28594.586414970006,53294.34641928001 2025-10-01,09:11:11.000,274,11062499,5645,0,1759309870,12954.18039270999,31364.182542840004,53294.56302000001 2025-10-01,09:11:12.000,274,11062458,5405,0,1759309871,12954.40269093999,24901.011474090003,53294.590968480006 2025-10-01,09:11:13.000,274,11062512,5125,0,1759309872,12954.20733795,31826.34465303,53294.590968480006 2025-10-01,09:11:14.000,274,11062478,5325,0,1759309873,12953.708851009993,30905.537948519996,53294.51411016001 2025-10-01,09:11:15.000,274,11062533,5725,0,1759309874,12953.351826580001,27676.458379860007,53294.49314880001 2025-10-01,09:11:16.000,274,11062490,5205,0,1759309875,12953.742532559998,30447.55597242,53294.54904576 2025-10-01,09:11:17.000,274,11062494,5445,0,1759309876,12954.604780239992,23522.58934824,53294.66083968001 2025-10-01,09:11:18.000,274,11062468,5365,0,1759309877,12955.31882909999,32754.503600130003,53294.89840176001 2025-10-01,09:11:19.000,274,11062528,5125,0,1759309878,12955.52091839999,32290.811828730002,53295.27570624 2025-10-01,09:11:20.000,274,11062490,5165,0,1759309879,12955.39966481999,31827.824970329995,53295.63204936 2025-10-01,09:11:21.000,274,11062524,5365,0,1759309880,12955.34577434,29979.930786480007,53295.92550840001 2025-10-01,09:11:22.000,274,11062445,5805,0,1759309881,12955.64890829,31363.315499849996,53296.23294168 2025-10-01,09:11:23.000,274,11062492,5085,0,1759309882,12956.187813089993,25823.136365910002,53296.49146512 2025-10-01,09:11:24.000,274,11062515,5684,0,1759309883,12956.80755361,31823.75762232,53296.70806584 2025-10-01,09:11:25.000,274,11062524,5085,0,1759309884,12957.083742319992,27669.289414650004,53296.917679440005 2025-10-01,09:11:26.000,274,11062521,6084,0,1759309885,12957.151105420002,28131.12726486,53297.12030592 2025-10-01,09:11:27.000,274,11062443,5645,0,1759309886,12957.218468519997,31362.335670779998,53297.23908696 2025-10-01,09:11:28.000,274,11062451,5725,0,1759309887,12957.009642910001,26285.192739150007,53297.26703544001 2025-10-01,09:11:29.000,274,11062474,5125,0,1759309888,12956.68630003,30903.366816480004,53297.1133188 2025-10-01,09:11:30.000,274,11062482,5044,0,1759309889,12956.78060836999,32290.50166701,53296.88973096001 2025-10-01,09:11:31.000,274,11062481,5485,0,1759309890,12957.339722099998,29983.617481470006,53296.69409160001 2025-10-01,09:11:32.000,274,11062474,5245,0,1759309891,12958.02682572,31830.390853649995,53296.50543936001 2025-10-01,09:11:33.000,274,11062558,5325,0,1759309892,12958.660038859998,24905.339639910002,53296.45652952001 2025-10-01,09:11:34.000,274,11062482,5085,0,1759309893,12959.414505579996,28597.800818250005,53296.40761968001 2025-10-01,09:11:35.000,274,11062472,5445,0,1759309894,12960.07466395999,29519.96800485,53296.38665832001 2025-10-01,09:11:36.000,274,11062511,5645,0,1759309895,12960.593359829996,27210.828097710008,53296.3447356 2025-10-01,09:11:37.000,274,11062472,5245,0,1759309896,12960.923439019993,32288.076766290003,53296.32377424 2025-10-01,09:11:38.000,274,11062526,5285,0,1759309897,12961.199627729999,31825.872361319998,53296.295825760004 2025-10-01,09:11:39.000,274,11062507,5845,0,1759309898,12960.970593190003,32287.068740699993,53296.30281288 2025-10-01,09:11:40.000,274,11062515,5645,0,1759309899,12960.721349719992,30902.570264790003,53296.14210912001 2025-10-01,09:11:41.000,274,11062475,5445,0,1759309900,12960.822394369992,29056.790819939997,53295.981405360006 2025-10-01,09:11:42.000,274,11062533,5925,0,1759309901,12961.260254519999,32750.083795619998,53295.78576600001 2025-10-01,09:11:43.000,274,11062542,5245,0,1759309902,12961.428662269995,29979.789803880005,53295.743843280005 2025-10-01,09:11:44.000,274,11062479,5725,0,1759309903,12961.125528319993,24901.589502749994,53295.70890768 2025-10-01,09:11:45.000,274,11062453,5565,0,1759309904,12960.27675325999,29518.163427570005,53295.68794632001 2025-10-01,09:11:46.000,274,11062507,5765,0,1759309905,12959.562704399992,26749.265163570002,53295.79974024 2025-10-01,09:11:47.000,274,11062501,5565,0,1759309906,12959.461659749992,26750.71023522,53296.00236672001 2025-10-01,09:11:48.000,274,11062511,5525,0,1759309907,12960.13529074999,28136.55509496,53296.23992880001 2025-10-01,09:11:49.000,274,11062502,5205,0,1759309908,12961.233309279989,30906.017289359996,53296.54736208 2025-10-01,09:11:50.000,274,11062519,5645,0,1759309909,12962.378481979998,29520.193577009995,53296.89671808 2025-10-01,09:11:51.000,274,11062508,5205,0,1759309910,12963.449555269988,31366.522853999995,53297.21113848 2025-10-01,09:11:52.000,274,11062483,5965,0,1759309911,12964.278121399992,31828.981027650007,53297.469661920004 2025-10-01,09:11:53.000,274,11062535,5445,0,1759309912,12964.93154346999,34599.331412429994,53297.6722884 2025-10-01,09:11:54.000,274,11062519,5725,0,1759309913,12965.436766719991,29982.637652399993,53297.83997928 2025-10-01,09:11:55.000,274,11062461,5684,0,1759309914,12965.571492919997,26751.36580431,53297.96574744001 2025-10-01,09:11:56.000,274,11062471,5684,0,1759309915,12965.726428050002,32753.467378019996,53298.0216444 2025-10-01,09:11:57.000,274,11062483,5765,0,1759309916,12965.908308419988,30907.687933170004,53297.9517732 2025-10-01,09:11:58.000,274,11062477,5445,0,1759309917,12966.029561999989,30447.111877229996,53297.96574744001 2025-10-01,09:11:59.000,274,11062514,5285,0,1759309918,12966.27206915999,25831.94777841,53298.02863152 2025-10-01,09:12:00.000,274,11062458,5285,0,1759309919,12966.2990144,32296.563918810003,53298.1264512 2025-10-01,09:12:01.000,274,11062334,5365,0,1759309920,12966.5011037,25833.646618740007,53298.27318072001 2025-10-01,09:12:02.000,274,11062374,5325,0,1759309921,12966.972645399997,30911.670691620006,53298.50375568 2025-10-01,09:12:03.000,274,11062518,5285,0,1759309922,12967.545231749995,31372.39477929,53298.73433064001 2025-10-01,09:12:04.000,274,11062517,5445,0,1759309923,12968.198653819993,31832.794606979995,53298.999841200006 2025-10-01,09:12:05.000,274,11062493,5725,0,1759309924,12968.67693183,24906.721269390007,53299.216441920005 2025-10-01,09:12:06.000,274,11062470,5044,0,1759309925,12969.00027471,29522.625526860007,53299.44002976 2025-10-01,09:12:07.000,274,11062513,5845,0,1759309926,12969.343826520002,27214.141188809997,53299.6985532 2025-10-01,09:12:08.000,274,11062490,5365,0,1759309927,12969.478552719993,32292.017229959994,53299.90816680001 2025-10-01,09:12:09.000,274,11062530,5205,0,1759309928,12969.707587259989,23059.02446118,53300.04790920001 2025-10-01,09:12:10.000,274,11062561,5645,0,1759309929,12970.064611689995,31830.087741059993,53300.21560008001 2025-10-01,09:12:11.000,274,11062487,5565,0,1759309930,12970.21954682,28598.33655213,53300.30643264 2025-10-01,09:12:12.000,274,11062495,5845,0,1759309931,12970.361009330001,27674.971013429997,53300.3972652 2025-10-01,09:12:13.000,274,11062531,5445,0,1759309932,12970.691088519998,28598.125078230005,53300.55098184001 2025-10-01,09:12:14.000,274,11062512,5205,0,1759309933,12971.02790401999,28597.955899110006,53300.62784016001 2025-10-01,09:12:15.000,274,11062462,5205,0,1759309934,12971.519654650001,29982.475522409994,53300.85841512 2025-10-01,09:12:16.000,274,11062454,5525,0,1759309935,12972.193285649999,25827.1755174,53301.061041600005 2025-10-01,09:12:17.000,274,11062439,5725,0,1759309936,12972.934279749992,26750.25204177,53301.24270672 2025-10-01,09:12:18.000,274,11062508,5125,0,1759309937,12973.83694529,30904.981067250003,53301.53616576001 2025-10-01,09:12:19.000,274,11062517,5684,0,1759309938,12974.68572034999,28596.496729200007,53301.72481800001 2025-10-01,09:12:20.000,274,11062484,5085,0,1759309939,12975.379560280002,28596.348697470006,53301.89250888001 2025-10-01,09:12:21.000,274,11062461,5645,0,1759309940,12976.04645496999,29519.35473054,53302.08814824001 2025-10-01,09:12:22.000,274,11062465,5805,0,1759309941,12976.517996670002,28133.939867730005,53302.283787600005 2025-10-01,09:12:23.000,274,11062430,5205,0,1759309942,12976.868284789998,29056.487707349996,53302.58423376 2025-10-01,09:12:24.000,274,11062495,5605,0,1759309943,12977.08384670999,33672.088852229994,53302.80782160001 2025-10-01,09:12:25.000,274,11062521,5525,0,1759309944,12977.14447349999,25362.221951729996,53303.03839656 2025-10-01,09:12:26.000,274,11062401,5845,0,1759309945,12977.08384670999,30901.082898360008,53303.14320336001 2025-10-01,09:12:27.000,274,11062522,4925,0,1759309946,12976.868284789998,25362.264246510007,53303.05935792 2025-10-01,09:12:28.000,274,11062454,5205,0,1759309947,12976.410215709991,32750.87329818,53303.01044808 2025-10-01,09:12:29.000,274,11062473,5645,0,1759309948,12976.07340021,30446.12499903,53302.74493752 2025-10-01,09:12:30.000,274,11062476,5044,0,1759309949,12975.777002569994,29525.684849280005,53302.56327240001 2025-10-01,09:12:31.000,274,11062499,5605,0,1759309950,12975.669221609998,30450.671687880007,53302.36064592 2025-10-01,09:12:32.000,274,11062450,5205,0,1759309951,12975.810684119999,30451.38365001,53302.3885944 2025-10-01,09:12:33.000,274,11062495,5565,0,1759309952,12976.19465379,30912.826748940002,53302.44449136001 2025-10-01,09:12:34.000,274,11062492,5044,0,1759309953,12976.693140729993,29526.88320138,53302.598208 2025-10-01,09:12:35.000,274,11062489,5645,0,1759309954,12977.19162767,29063.79765516,53302.84974432001 2025-10-01,09:12:36.000,274,11062573,5525,0,1759309955,12977.757477710002,31832.124939629997,53303.10826776 2025-10-01,09:12:37.000,274,11062474,5245,0,1759309956,12977.986512249998,28599.217693380007,53303.30390712 2025-10-01,09:12:38.000,274,11062463,5765,0,1759309957,12977.912412839993,28598.548026029996,53303.59736616001 2025-10-01,09:12:39.000,274,11062495,5605,0,1759309958,12978.087556899998,31368.115957379996,53303.674224480004 2025-10-01,09:12:40.000,274,11062421,5765,0,1759309959,12978.6938248,30905.96089632,53303.87685096 2025-10-01,09:12:41.000,274,11062478,5325,0,1759309960,12979.407873659999,35983.40694053999,53303.995632 2025-10-01,09:12:42.000,274,11062469,5845,0,1759309961,12980.229703479992,28135.349693729993,53304.07249032001 2025-10-01,09:12:43.000,274,11062484,5285,0,1759309962,12980.856180309995,28597.258035239996,53304.05152896001 2025-10-01,09:12:44.000,274,11062451,5725,0,1759309963,12981.597174410002,25366.416184079993,53304.079477440006 2025-10-01,09:12:45.000,274,11062474,5245,0,1759309964,12982.196705999995,33215.03736129,53304.030567600006 2025-10-01,09:12:46.000,274,11062355,5525,0,1759309965,12982.661511389997,28598.526878639997,53304.030567600006 2025-10-01,09:12:47.000,274,11062391,5725,0,1759309966,12983.18694357,29059.80784758,53304.10742592 2025-10-01,09:12:48.000,274,11062487,5725,0,1759309967,12983.665221579991,28597.786719990007,53304.128387280005 2025-10-01,09:12:49.000,274,11062493,5725,0,1759309968,12983.981828149997,29520.7786548,53304.226206960004 2025-10-01,09:12:50.000,274,11062499,5485,0,1759309969,12984.332116269994,28135.955918909996,53304.33800088001 2025-10-01,09:12:51.000,274,11062424,5325,0,1759309970,12984.54094187999,25827.929774310003,53304.40088496 2025-10-01,09:12:52.000,274,11062507,5725,0,1759309971,12984.675668079995,28598.082783449994,53304.49171752 2025-10-01,09:12:53.000,274,11062482,5085,0,1759309972,12984.992274650001,27674.78068692,53304.47774328 2025-10-01,09:12:54.000,274,11062496,5205,0,1759309973,12985.484025279999,29520.877342620006,53304.49870464 2025-10-01,09:12:55.000,274,11062434,5085,0,1759309974,12985.84104970999,34136.478487500004,53304.55460160001 2025-10-01,09:12:56.000,274,11062470,5365,0,1759309975,12986.218283069997,31366.290232710002,53304.561588720004 2025-10-01,09:12:57.000,274,11062501,5645,0,1759309976,12986.326064029992,27673.067748329995,53304.54761448 2025-10-01,09:12:58.000,274,11062496,5085,0,1759309977,12986.622461669998,31366.071709680007,53304.67338264001 2025-10-01,09:12:59.000,274,11062499,5684,0,1759309978,12986.89865037999,29519.601450090006,53304.72229248001 2025-10-01,09:13:00.000,274,11062475,5645,0,1759309979,12986.811078349994,28597.03951221,53304.91094472001 2025-10-01,09:13:01.000,274,11062441,5725,0,1759309980,12986.676352149989,31367.848090440006,53304.98081592 2025-10-01,09:13:02.000,274,11062472,5245,0,1759309981,12986.305855099992,27214.458399659998,53305.183442400004 2025-10-01,09:13:03.000,274,11062459,5565,0,1759309982,12985.9690396,25831.045489769996,53305.372094640006 2025-10-01,09:13:04.000,274,11062462,5205,0,1759309983,12985.692850889995,37374.52454952001,53305.41401736001 2025-10-01,09:13:05.000,274,11062443,5565,0,1759309984,12985.564860999999,26756.948715270002,53305.52581128 2025-10-01,09:13:06.000,274,11062484,5445,0,1759309985,12985.531179449994,23986.499642669995,53305.6725408 2025-10-01,09:13:07.000,274,11062495,5765,0,1759309986,12985.430134799994,29987.37466776,53305.77036048 2025-10-01,09:13:08.000,274,11062493,5845,0,1759309987,12985.369508009993,33218.512582380004,53305.84023168 2025-10-01,09:13:09.000,274,11062466,5085,0,1759309988,12985.349299079993,30448.239738029995,53305.86818016001 2025-10-01,09:13:10.000,274,11062483,5684,0,1759309989,12985.409925869993,31371.42199935,53305.78433472 2025-10-01,09:13:11.000,274,11062469,5765,0,1759309990,12985.632224099994,32294.287049820006,53305.6725408 2025-10-01,09:13:12.000,274,11062516,5285,0,1759309991,12986.292382480002,33678.81372224999,53305.60965672001 2025-10-01,09:13:13.000,274,11062473,5765,0,1759309992,12986.662879529998,28138.387868759994,53305.52581128 2025-10-01,09:13:14.000,274,11062304,5165,0,1759309993,12986.81781465999,29522.414052959997,53305.43497872 2025-10-01,09:13:15.000,274,11062500,5205,0,1759309994,12986.730242629994,23981.678037749996,53305.518824160004 2025-10-01,09:13:16.000,274,11062467,5884,0,1759309995,12986.400163439997,32752.78361241,53305.45594008 2025-10-01,09:13:17.000,274,11062468,5285,0,1759309996,12985.94883067,33215.21358954,53305.469914320005 2025-10-01,09:13:18.000,274,11062348,5085,0,1759309997,12985.59854254999,27214.41610488,53305.41401736001 2025-10-01,09:13:19.000,274,11062337,5684,0,1759309998,12985.403189559998,26753.191528979994,53305.3581204 2025-10-01,09:13:20.000,274,11062516,5085,0,1759309999,12985.059637749997,26291.924658300006,53305.21139088 2025-10-01,09:13:21.000,274,11062487,5805,0,1759310000,12984.46010615999,28600.75440372,53305.12754544001 2025-10-01,09:13:22.000,274,11062474,5365,0,1759310001,12983.887519809992,33679.89223914,53305.134532560005 2025-10-01,09:13:23.000,274,11062502,5325,0,1759310002,12983.46986859,28140.580148189998,53305.19042952 2025-10-01,09:13:24.000,274,11062448,5125,0,1759310003,12983.146525709999,31834.937542500003,53305.26030072 2025-10-01,09:13:25.000,274,11062430,5285,0,1759310004,12983.058953679989,26757.27297525,53305.30921056 2025-10-01,09:13:26.000,274,11062510,5125,0,1759310005,12983.126316779999,29065.743215039998,53305.47690144 2025-10-01,09:13:27.000,274,11062506,5044,0,1759310006,12983.234097739994,30912.36855549,53305.67952792001 2025-10-01,09:13:28.000,274,11062554,5085,0,1759310007,12983.395769179995,26295.280044180006,53305.91010288 2025-10-01,09:13:29.000,274,11062456,4925,0,1759310008,12983.44965966,27218.666730269993,53306.09875512 2025-10-01,09:13:30.000,274,11062477,5884,0,1759310009,12983.24757036,27680.913430019995,53306.24548464 2025-10-01,09:13:31.000,274,11062457,5845,0,1759310010,12983.24757036,33221.233546560004,53306.28740736 2025-10-01,09:13:32.000,274,11062523,5725,0,1759310011,12983.36882394,31835.832782009995,53306.406188400004 2025-10-01,09:13:33.000,274,11062472,5285,0,1759310012,12983.658485269996,28141.891286369995,53306.46208536 2025-10-01,09:13:34.000,274,11062514,5165,0,1759310013,12984.049191249993,28602.99602706,53306.524969440004 2025-10-01,09:13:35.000,274,11062469,5605,0,1759310014,12984.284962099999,27679.144098389996,53306.594840640006 2025-10-01,09:13:36.000,274,11062495,5565,0,1759310015,12984.291698409994,35065.22956152,53306.63676336001 2025-10-01,09:13:37.000,274,11062491,5884,0,1759310016,12984.076136489988,23523.019345170003,53306.7206088 2025-10-01,09:13:38.000,274,11062487,5884,0,1759310017,12983.752793610001,30447.21761418,53306.68567320001 2025-10-01,09:13:39.000,274,11062532,5325,0,1759310018,12983.624803719991,29522.992081620003,53306.6507376 2025-10-01,09:13:40.000,274,11062457,5805,0,1759310019,12983.692166820001,29983.941741450006,53306.573879280004 2025-10-01,09:13:41.000,274,11062461,5725,0,1759310020,12983.867310879992,27675.26707689,53306.44811112001 2025-10-01,09:13:42.000,274,11062440,5365,0,1759310021,12984.190653759993,28598.054586929997,53306.39920128001 2025-10-01,09:13:43.000,274,11062495,5605,0,1759310022,12984.43989722999,27674.082823050005,53306.39221416 2025-10-01,09:13:44.000,274,11062486,5085,0,1759310023,12984.74976749,26288.400093300006,53306.45509824 2025-10-01,09:13:45.000,274,11062505,5565,0,1759310024,12984.891230000001,30442.367812740005,53306.48304672 2025-10-01,09:13:46.000,274,11062487,5525,0,1759310025,12984.877757379996,35519.82795522,53306.49003384 2025-10-01,09:13:47.000,274,11062444,5245,0,1759310026,12984.871021070001,32288.57725452,53306.53195656 2025-10-01,09:13:48.000,274,11062485,5485,0,1759310027,12984.58135973999,30904.53697206,53306.55291792 2025-10-01,09:13:49.000,274,11062478,5285,0,1759310028,12983.995300770002,29982.912568469997,53306.441124 2025-10-01,09:13:50.000,274,11062472,5205,0,1759310029,12983.712375750001,27676.902475049996,53306.41317552 2025-10-01,09:13:51.000,274,11062510,5285,0,1759310030,12983.874047190002,29987.268930809994,53306.39920128001 2025-10-01,09:13:52.000,274,11062523,6005,0,1759310031,12984.50052401999,34143.978761820006,53306.46208536 2025-10-01,09:13:53.000,274,11062474,5165,0,1759310032,12985.086582989992,32759.635366770002,53306.524969440004 2025-10-01,09:13:54.000,274,11062483,5645,0,1759310033,12985.430134799994,29989.799568479997,53306.51798232001 2025-10-01,09:13:55.000,274,11062485,5565,0,1759310034,12985.70632351,32297.656533960006,53306.45509824 2025-10-01,09:13:56.000,274,11062490,5245,0,1759310035,12985.92862174,25371.78057201,53306.441124 2025-10-01,09:13:57.000,274,11062497,5605,0,1759310036,12986.056611629996,29064.664698149994,53306.41317552 2025-10-01,09:13:58.000,274,11062442,5085,0,1759310037,12986.245228309992,26755.84905099,53306.38522704 2025-10-01,09:13:59.000,274,11062497,5565,0,1759310038,12986.332800340002,31833.555913019998,53306.32234296 2025-10-01,09:14:00.000,274,11062486,5325,0,1759310039,12986.292382480002,27677.952795420002,53306.24548464 2025-10-01,09:14:01.000,274,11062450,5245,0,1759310040,12986.366481889992,28600.56407721,53306.13369072001 2025-10-01,09:14:02.000,274,11062510,5285,0,1759310041,12986.602252739998,33215.939649930006,53306.16163920001 2025-10-01,09:14:03.000,274,11062474,5044,0,1759310042,12986.86496883,28136.73132321,53306.04984528 2025-10-01,09:14:04.000,274,11062430,5005,0,1759310043,12987.10747599,32290.84707438,53305.9520256 2025-10-01,09:14:05.000,274,11062501,5765,0,1759310044,12987.296092669996,26750.787775649995,53305.9520256 2025-10-01,09:14:06.000,274,11062468,5245,0,1759310045,12987.390401010001,26289.203694120006,53305.96599984001 2025-10-01,09:14:07.000,274,11062487,5925,0,1759310046,12987.363455769992,28136.125098029996,53305.89612864001 2025-10-01,09:14:08.000,274,11062461,5845,0,1759310047,12987.329774220001,28598.399994299994,53305.875167280006 2025-10-01,09:14:09.000,274,11062486,5205,0,1759310048,12987.323037909991,34138.77650388,53305.854205920004 2025-10-01,09:14:10.000,274,11062474,5285,0,1759310049,12987.376928389996,30445.680903839995,53305.71446352 2025-10-01,09:14:11.000,274,11062333,5725,0,1759310050,12987.552072450002,29983.723218419997,53305.63061808001 2025-10-01,09:14:12.000,274,11062365,5925,0,1759310051,12987.727216509993,28598.132127360004,53305.49087568001 2025-10-01,09:14:13.000,274,11062511,6084,0,1759310052,12987.673326030002,32752.755415890002,53305.39305600001 2025-10-01,09:14:14.000,274,11062494,5165,0,1759310053,12987.707007579993,27213.048573659995,53305.28126208 2025-10-01,09:14:15.000,274,11062486,5245,0,1759310054,12987.801315919998,26289.845164950006,53305.24632648001 2025-10-01,09:14:16.000,274,11062480,5085,0,1759310055,12987.902360569999,27674.900522130003,53305.134532560005 2025-10-01,09:14:17.000,274,11062484,5405,0,1759310056,12988.07750462999,23058.178565580005,53304.917931840006 2025-10-01,09:14:18.000,274,11062449,5765,0,1759310057,12988.272857619995,29520.76455654,53304.82709928 2025-10-01,09:14:19.000,274,11062452,5245,0,1759310058,12988.38737489,30443.502722670004,53304.77818944 2025-10-01,09:14:20.000,274,11062474,5044,0,1759310059,12988.562518949991,34135.9145571,53304.75722808 2025-10-01,09:14:21.000,274,11062472,5325,0,1759310060,12988.562518949991,25364.682098100006,53304.70831824 2025-10-01,09:14:22.000,274,11062440,5325,0,1759310061,12988.656827289997,27673.251025710008,53304.6594084 2025-10-01,09:14:23.000,274,11062403,5485,0,1759310062,12988.798289799997,28135.406086770003,53304.72229248001 2025-10-01,09:14:24.000,274,11062513,5684,0,1759310063,12988.912807070003,26289.224841510004,53304.72229248001 2025-10-01,09:14:25.000,274,11062474,5285,0,1759310064,12988.885861829993,32290.663797,53304.72229248001 2025-10-01,09:14:26.000,274,11062523,5605,0,1759310065,12988.791553490002,30905.375818529996,53304.82011216001 2025-10-01,09:14:27.000,274,11062487,5765,0,1759310066,12988.683772529992,28135.011335489995,53304.82011216001 2025-10-01,09:14:28.000,274,11062444,5245,0,1759310067,12988.515364779996,32289.359707950003,53304.799150800005 2025-10-01,09:14:29.000,274,11062504,5165,0,1759310068,12988.353693339996,28596.165420089994,53304.77818944 2025-10-01,09:14:30.000,274,11062465,5884,0,1759310069,12988.192021899995,29057.834091180004,53304.70831824 2025-10-01,09:14:31.000,274,11062504,5085,0,1759310070,12987.781106989998,29520.412100040005,53304.54761448 2025-10-01,09:14:32.000,274,11062454,5285,0,1759310071,12987.221993259991,31830.447246690004,53304.35197512 2025-10-01,09:14:33.000,274,11062459,5965,0,1759310072,12986.93906823999,28600.507684170007,53304.177297120004 2025-10-01,09:14:34.000,274,11062465,5684,0,1759310073,12986.635934289989,31372.000028010007,53303.97467064 2025-10-01,09:14:35.000,274,11062449,5805,0,1759310074,12986.319327719997,29987.959745550004,53303.73710856001 2025-10-01,09:14:36.000,274,11062492,5285,0,1759310075,12985.84778602,32296.824736619994,53303.60435328 2025-10-01,09:14:37.000,274,11062460,5285,0,1759310076,12985.524443139999,27679.88425704,53303.4366624 2025-10-01,09:14:38.000,274,11062482,5205,0,1759310077,12985.100055609997,27217.693950329995,53303.26897152 2025-10-01,09:14:39.000,274,11062484,5085,0,1759310078,12984.675668079995,34142.56893582,53303.15019048 2025-10-01,09:14:40.000,274,11062470,5525,0,1759310079,12984.264753169999,25832.737280970003,53302.94756400001 2025-10-01,09:14:41.000,274,11062501,5965,0,1759310080,12983.833629330002,26294.307264240007,53302.76589888 2025-10-01,09:14:42.000,274,11062497,5645,0,1759310081,12983.28125190999,29987.304176460006,53302.549298160004 2025-10-01,09:14:43.000,274,11062440,5205,0,1759310082,12982.850128069993,23985.195553619997,53302.4584656 2025-10-01,09:14:44.000,274,11062493,5645,0,1759310083,12982.32469588999,28139.409992610003,53302.26282624 2025-10-01,09:14:45.000,274,11062473,5645,0,1759310084,12981.913780979994,26291.938756560005,53302.12308384 2025-10-01,09:14:46.000,274,11062555,5405,0,1759310085,12981.475920830002,25368.2771544,53302.046225520004 2025-10-01,09:14:47.000,274,11062525,5605,0,1759310086,12980.775344589994,28138.46540919,53301.96936720001 2025-10-01,09:14:48.000,274,11062512,5245,0,1759310087,12980.121922519997,31370.019222479998,53301.87853464 2025-10-01,09:14:49.000,274,11062505,5725,0,1759310088,12979.70427129999,31369.236769049996,53301.87154752001 2025-10-01,09:14:50.000,274,11062465,5765,0,1759310089,12979.52239092999,30906.679907579994,53301.84359904001 2025-10-01,09:14:51.000,274,11062501,5805,0,1759310090,12979.320301629989,33676.00111938,53301.83661192 2025-10-01,09:14:52.000,274,11062463,5965,0,1759310091,12978.77466052,22134.961058610003,53301.89250888001 2025-10-01,09:14:53.000,274,11062512,5205,0,1759310092,12978.28290988999,29060.054567130006,53301.92744448 2025-10-01,09:14:54.000,274,11062487,5765,0,1759310093,12977.858522360002,29983.173386280003,53301.92045736001 2025-10-01,09:14:55.000,274,11062499,5684,0,1759310094,12977.575597340001,29520.553082640006,53301.89250888001 2025-10-01,09:14:56.000,274,11062509,5645,0,1759310095,12977.360035419995,28596.066732270003,53301.80167632001 2025-10-01,09:14:57.000,274,11062480,5085,0,1759310096,12977.25225446,28595.058706680007,53301.661933920004 2025-10-01,09:14:58.000,274,11062443,5445,0,1759310097,12977.16468242999,22131.591574470003,53301.52219152 2025-10-01,09:14:59.000,274,11062556,5285,0,1759310098,12976.949120509998,30902.020432649995,53301.35450064 2025-10-01,09:15:00.000,274,11062459,5765,0,1759310099,12976.767240139998,32286.293336400006,53301.28462944 2025-10-01,09:15:01.000,274,11062519,5725,0,1759310100,12976.524732979997,26284.671103529996,53301.109951440005 2025-10-01,09:15:02.000,274,11062502,5245,0,1759310101,12976.24854426999,26746.184693760006,53300.97719616 2025-10-01,09:15:03.000,274,11062341,5645,0,1759310102,12975.999300799995,31824.039587520005,53300.86540224001 2025-10-01,09:15:04.000,274,11062480,5325,0,1759310103,12975.84436566999,24438.362973929994,53300.6418144 2025-10-01,09:15:05.000,274,11062394,5405,0,1759310104,12975.419978140002,25362.221951729996,53300.50207200001 2025-10-01,09:15:06.000,274,11062502,5285,0,1759310105,12974.96864536999,29517.89556063,53300.41822656 2025-10-01,09:15:07.000,274,11062515,5605,0,1759310106,12974.611620939999,30903.465504299995,53300.327394 2025-10-01,09:15:08.000,274,11062564,5285,0,1759310107,12974.550994149999,26748.997296629997,53300.285471279996 2025-10-01,09:15:09.000,274,11062508,5285,0,1759310108,12974.71266559,31365.225814079997,53300.2575228 2025-10-01,09:15:10.000,274,11062493,5725,0,1759310109,12974.74634713999,28595.340671879996,53300.18066448 2025-10-01,09:15:11.000,274,11062446,5205,0,1759310110,12974.584675699989,25364.188659000007,53300.0828448 2025-10-01,09:15:12.000,274,11062509,5645,0,1759310111,12974.227651269997,33674.7604725,53299.85925696001 2025-10-01,09:15:13.000,274,11062501,6005,0,1759310112,12973.964935179996,29982.919617599997,53299.6985532 2025-10-01,09:15:14.000,274,11062517,5565,0,1759310113,12973.72916432999,26752.564156409993,53299.46797824 2025-10-01,09:15:15.000,274,11062442,5285,0,1759310114,12973.54728395999,32293.215582060002,53299.22342904 2025-10-01,09:15:16.000,274,11062489,5565,0,1759310115,12973.50686609999,30908.597270939994,53299.09067376001 2025-10-01,09:15:17.000,274,11062446,5405,0,1759310116,12973.378876209994,25368.622561769997,53299.048751040005 2025-10-01,09:15:18.000,274,11062479,5925,0,1759310117,12973.109423809998,28599.887360730005,53298.98586696 2025-10-01,09:15:19.000,274,11062538,5285,0,1759310118,12972.786080929996,28138.239837030007,53298.90900864 2025-10-01,09:15:20.000,274,11062477,5725,0,1759310119,12972.38863863999,27215.459376119994,53298.77625336001 2025-10-01,09:15:21.000,274,11062519,5565,0,1759310120,12972.105713619989,26754.199554570005,53298.713369280005 2025-10-01,09:15:22.000,274,11062434,5325,0,1759310121,12971.937305869993,30909.125955690004,53298.55266552 2025-10-01,09:15:23.000,274,11062490,5205,0,1759310122,12971.930569559998,29524.211581109994,53298.48279432 2025-10-01,09:15:24.000,274,11062517,5645,0,1759310123,12972.018141589993,30909.570050880007,53298.39196176 2025-10-01,09:15:25.000,274,11062540,5405,0,1759310124,12971.991196349998,29063.191429979997,53298.308116320004 2025-10-01,09:15:26.000,274,11062561,5645,0,1759310125,12972.051823139998,30448.387769759996,53298.18234816001 2025-10-01,09:15:27.000,274,11062517,5525,0,1759310126,12971.957514799993,27217.00313559,53298.20330952001 2025-10-01,09:15:28.000,274,11062514,5285,0,1759310127,12971.755425499992,29525.783537099996,53298.21728376 2025-10-01,09:15:29.000,274,11062532,5085,0,1759310128,12971.27714749,29065.792558949994,53298.11946408 2025-10-01,09:15:30.000,274,11062489,5645,0,1759310129,12970.603516490002,29068.894176150003,53298.11946408 2025-10-01,09:15:31.000,274,11062531,5525,0,1759310130,12970.334064089991,26301.455082059998,53298.01465728001 2025-10-01,09:15:32.000,274,11062434,5205,0,1759310131,12970.421636120001,33228.437757420004,53297.993695920006 2025-10-01,09:15:33.000,274,11062476,5085,0,1759310132,12970.502471840002,30457.720817880007,53298.00068304 2025-10-01,09:15:34.000,274,11062498,5405,0,1759310133,12970.583307560002,27686.14388448,53298.09850272 2025-10-01,09:15:35.000,274,11062535,5884,0,1759310134,12970.475526599992,29993.11265958,53298.210296640005 2025-10-01,09:15:36.000,274,11062464,5405,0,1759310135,12970.280173610001,25375.15710528,53298.2661936 2025-10-01,09:15:37.000,274,11062491,5525,0,1759310136,12970.185865269996,29067.96369099,53298.41292312 2025-10-01,09:15:38.000,274,11062494,5285,0,1759310137,12969.963567039995,29529.174168629994,53298.48978144001 2025-10-01,09:15:39.000,274,11062456,5205,0,1759310138,12969.734532499999,28605.829777320003,53298.51772992001 2025-10-01,09:15:40.000,274,11062534,5205,0,1759310139,12969.714323569999,27221.021139689998,53298.70638216001 2025-10-01,09:15:41.000,274,11062479,5525,0,1759310140,12969.983775969995,31837.884078839998,53298.7902276 2025-10-01,09:15:43.000,274,11062504,5285,0,1759310142,12970.825814719989,29065.926492419996,53298.98586696 2025-10-01,09:15:44.000,274,11062477,5605,0,1759310143,12971.27714749,32296.676704890007,53298.98586696 2025-10-01,09:15:45.000,274,11062358,5365,0,1759310144,12971.694798709992,27679.172294910008,53298.95791848 2025-10-01,09:15:46.000,274,11062299,5884,0,1759310145,12971.984460039988,29063.579132130006,53298.76926624 2025-10-01,09:15:47.000,274,11062514,5165,0,1759310146,12971.984460039988,28601.261941079996,53298.63651096001 2025-10-01,09:15:48.000,274,11062522,5365,0,1759310147,12971.917096939993,25830.749426309994,53298.55965264 2025-10-01,09:15:49.000,274,11062464,5365,0,1759310148,12971.37819214,28139.811793019995,53298.35702616 2025-10-01,09:15:50.000,274,11062431,5845,0,1759310149,12970.731506379998,30912.05134464,53298.140425440004 2025-10-01,09:15:51.000,274,11062496,5205,0,1759310150,12970.475526599992,29067.456153630003,53297.874914880005 2025-10-01,09:15:52.000,274,11062504,5485,0,1759310151,12970.616989109993,28145.070443999997,53297.62337856 2025-10-01,09:15:53.000,274,11062519,5884,0,1759310152,12970.758451619993,33223.778282490006,53297.4277392 2025-10-01,09:15:54.000,274,11062476,5044,0,1759310153,12970.798869479993,27683.458165949996,53297.253061200005 2025-10-01,09:15:55.000,274,11062506,5165,0,1759310154,12971.061585569994,27221.47933314,53297.12030592 2025-10-01,09:15:56.000,274,11062495,5645,0,1759310155,12971.506182029996,29991.103657529995,53297.09235744 2025-10-01,09:15:57.000,274,11062443,5845,0,1759310156,12972.051823139998,30913.672644539998,53297.12030592 2025-10-01,09:15:58.000,274,11062465,5805,0,1759310157,12972.41558388,30451.108733939996,53297.14825440001 2025-10-01,09:15:59.000,274,11062484,5205,0,1759310158,12972.772608309991,30450.065462700004,53297.21113848 2025-10-01,09:16:00.000,274,11062452,5525,0,1759310159,12973.129632739998,32295.49245105,53297.23908696 2025-10-01,09:16:01.000,274,11062421,5884,0,1759310160,12973.46644823999,29062.69799088,53297.34389376001 2025-10-01,09:16:02.000,274,11062433,5485,0,1759310161,12973.580965509995,29061.852095280003,53297.43472632001 2025-10-01,09:16:03.000,274,11062469,5565,0,1759310162,12973.621383369995,27676.261004219996,53297.47664904 2025-10-01,09:16:04.000,274,11062489,5684,0,1759310163,12973.81673636,29060.886364470003,53297.60241720001 2025-10-01,09:16:05.000,274,11062494,5365,0,1759310164,12974.005353039996,28137.154271010004,53297.55350736 2025-10-01,09:16:06.000,274,11062471,5805,0,1759310165,12973.823472669996,35061.11991872999,53297.71421112 2025-10-01,09:16:07.000,274,11062512,5325,0,1759310166,12973.46644823999,27674.054626530007,53297.805043680004 2025-10-01,09:16:08.000,274,11062474,5525,0,1759310167,12973.190259529998,33213.28212792,53297.79805656001 2025-10-01,09:16:09.000,274,11062472,5365,0,1759310168,12972.961224990002,29519.848169639998,53297.93779896001 2025-10-01,09:16:10.000,274,11062513,5925,0,1759310169,12972.711981519991,29519.918660940006,53298.0216444 2025-10-01,09:16:11.000,274,11062489,5725,0,1759310170,12972.44926542999,24442.31048673,53298.140425440004 2025-10-01,09:16:12.000,274,11062509,5925,0,1759310171,12972.381902329995,28136.06165586,53298.22427088 2025-10-01,09:16:13.000,274,11062549,5805,0,1759310172,12972.361693399995,30445.173366479998,53298.24523224 2025-10-01,09:16:14.000,274,11062535,5725,0,1759310173,12972.39537495,32754.503600130003,53298.32209056001 2025-10-01,09:16:15.000,274,11062464,5085,0,1759310174,12972.31453923,32293.899347669998,53298.41991024001 2025-10-01,09:16:16.000,274,11062490,5205,0,1759310175,12971.701535020002,30449.705957070008,53298.51772992001 2025-10-01,09:16:17.000,274,11062526,5205,0,1759310176,12971.14915759999,29991.808570530004,53298.5107428 2025-10-01,09:16:18.000,274,11062526,5365,0,1759310177,12971.203048079995,26762.630314049995,53298.46882008001 2025-10-01,09:16:19.000,274,11062440,5085,0,1759310178,12971.661117160002,29533.622169659997,53298.44087160001 2025-10-01,09:16:20.000,274,11062460,5445,0,1759310179,12972.220230889994,29071.64333685,53298.43388448 2025-10-01,09:16:21.000,274,11062459,5565,0,1759310180,12972.42905649999,25838.566911479997,53298.35702616 2025-10-01,09:16:22.000,274,11062482,5325,0,1759310181,12972.381902329995,31839.660459599996,53298.405936 2025-10-01,09:16:23.000,274,11062473,5765,0,1759310182,12972.53683746,35070.854767259996,53298.329077680006 2025-10-01,09:16:24.000,274,11062493,5565,0,1759310183,12972.671563659991,28144.985854440005,53298.32209056001 2025-10-01,09:16:25.000,274,11062520,5125,0,1759310184,12972.941016060002,27682.548828180006,53298.35702616 2025-10-01,09:16:26.000,274,11062492,5405,0,1759310185,12973.176786909993,27220.19639148,53298.29414208 2025-10-01,09:16:27.000,274,11062476,5365,0,1759310186,12973.55402027,32759.81864415,53298.34305192 2025-10-01,09:16:28.000,274,11062496,5285,0,1759310187,12973.702219089995,30451.172176110005,53298.2661936 2025-10-01,09:16:29.000,274,11062528,5405,0,1759310188,12973.73590064,27681.103756530007,53298.29414208 2025-10-01,09:16:30.000,274,11062436,5285,0,1759310189,12973.68874646999,31836.770316299997,53298.28715496 2025-10-01,09:16:31.000,274,11062499,5684,0,1759310190,12973.68874646999,28143.75225669,53298.2661936 2025-10-01,09:16:32.000,274,11062437,5565,0,1759310191,12973.89757208,29067.082549740007,53298.329077680006 2025-10-01,09:16:33.000,274,11062481,5805,0,1759310192,12973.91778101,23064.78360039,53298.35003904001 2025-10-01,09:16:34.000,274,11062468,5125,0,1759310193,12973.924517319996,33221.44502046,53298.426897360005 2025-10-01,09:16:35.000,274,11062486,5085,0,1759310194,12973.911044699991,28604.321263499995,53298.37100040001 2025-10-01,09:16:36.000,274,11062500,5245,0,1759310195,12974.133342929992,27218.75131983,53298.35702616 2025-10-01,09:16:37.000,274,11062427,5565,0,1759310196,12974.200706030002,30911.698888140003,53298.405936 2025-10-01,09:16:38.000,274,11062514,5245,0,1759310197,12974.342168540003,30449.79759576,53298.46183296 2025-10-01,09:16:39.000,274,11062524,5285,0,1759310198,12974.295014369993,25371.78057201,53298.52471704 2025-10-01,09:16:40.000,274,11062461,5525,0,1759310199,12974.261332820002,29066.83583019,53298.50375568 2025-10-01,09:16:41.000,274,11062556,5245,0,1759310200,12974.759819759995,29068.91532354,53298.36401328 2025-10-01,09:16:42.000,274,11062505,5765,0,1759310201,12975.453659689992,28608.536643240004,53298.3360648 2025-10-01,09:16:44.000,274,11062482,5445,0,1759310203,12976.443897259996,30455.824601910004,53298.091515600005 2025-10-01,09:16:45.000,274,11062505,5525,0,1759310204,12976.410215709991,34149.124626720004,53298.04959288 2025-10-01,09:16:46.000,274,11062505,5565,0,1759310205,12976.262016889996,30455.204278470002,53297.98670880001 2025-10-01,09:16:47.000,274,11062499,5565,0,1759310206,12976.22833533999,29993.60609868,53298.01465728001 2025-10-01,09:16:48.000,274,11062524,4965,0,1759310207,12976.450633569992,27223.742103869998,53298.04959288 2025-10-01,09:16:49.000,274,11062469,5565,0,1759310208,12976.747031209998,32764.351234739996,53298.06356712001 2025-10-01,09:16:50.000,274,11062511,5605,0,1759310209,12977.16468242999,29532.367424519995,53298.11946408 2025-10-01,09:16:51.000,274,11062467,5765,0,1759310210,12977.845049739997,32764.034023889995,53298.28016784001 2025-10-01,09:16:52.000,274,11062526,5325,0,1759310211,12978.559098599995,32763.794353470003,53298.38497464 2025-10-01,09:16:53.000,274,11062468,5245,0,1759310212,12979.151893879993,29069.88105435,53298.37100040001 2025-10-01,09:16:54.000,274,11062491,5925,0,1759310213,12979.508918309999,33686.59596177,53298.51772992001 2025-10-01,09:16:55.000,274,11062470,5325,0,1759310214,12979.596490339994,29069.71892436,53298.55266552 2025-10-01,09:16:56.000,274,11062529,5645,0,1759310215,12979.68406236999,32301.935355869995,53298.594588240005 2025-10-01,09:16:57.000,274,11062519,5805,0,1759310216,12979.879415359996,29532.014968019997,53298.643498080004 2025-10-01,09:16:58.000,274,11062485,5684,0,1759310217,12980.431792779993,30917.225406059995,53298.70638216001 2025-10-01,09:16:59.000,274,11062483,5565,0,1759310218,12980.90333447999,29531.99382063,53298.74131776 2025-10-01,09:17:00.000,274,11062498,5165,0,1759310219,12981.186259499991,28146.875021279993,53298.74830488 2025-10-01,09:17:01.000,274,11062469,5725,0,1759310220,12981.01111544,32304.043045740007,53298.594588240005 2025-10-01,09:17:02.000,274,11062485,5965,0,1759310221,12980.78881721,30922.230288360006,53298.56663976001 2025-10-01,09:17:03.000,274,11062480,5165,0,1759310222,12981.017851749995,34619.09717295,53298.35702616 2025-10-01,09:17:04.000,274,11062552,5245,0,1759310223,12982.055243489995,32773.65608633999,53298.28016784001 2025-10-01,09:17:05.000,274,11062512,5325,0,1759310224,12982.944436409998,27694.631037,53298.3360648 2025-10-01,09:17:06.000,274,11062469,5565,0,1759310225,12983.456395969995,31849.825305060003,53298.43388448 2025-10-01,09:17:07.000,274,11062476,5285,0,1759310226,12983.517022759996,27231.24942732,53298.52471704 2025-10-01,09:17:08.000,274,11062481,5845,0,1759310227,12983.698903129996,29077.183953030006,53298.60157536 2025-10-01,09:17:09.000,274,11062466,5245,0,1759310228,12983.840365639997,30923.386345680003,53298.74830488 2025-10-01,09:17:10.000,274,11062465,5765,0,1759310229,12983.995300770002,32307.856625069995,53298.80420184001 2025-10-01,09:17:11.000,274,11062507,5725,0,1759310230,12984.298434719989,28151.675478809993,53298.84612456 2025-10-01,09:17:12.000,274,11062554,5285,0,1759310231,12984.4870514,28150.850730599996,53298.90900864 2025-10-01,09:17:13.000,274,11062501,5565,0,1759310232,12984.54094187999,29996.834600219998,53299.02080256001 2025-10-01,09:17:14.000,274,11062448,5245,0,1759310233,12984.817130589996,28149.398609819997,53299.06971240001 2025-10-01,09:17:15.000,274,11062441,5845,0,1759310234,12985.329090149993,22608.76833156,53299.097660880005 2025-10-01,09:17:16.000,274,11062463,5605,0,1759310235,12986.097029489996,28611.088428300005,53299.18849344001 2025-10-01,09:17:17.000,274,11062505,5805,0,1759310236,12986.804342039999,28611.017936999997,53299.104648 2025-10-01,09:17:18.000,274,11062534,5245,0,1759310237,12987.464500419992,27225.863891999994,53299.16054496001 2025-10-01,09:17:19.000,274,11062492,5285,0,1759310238,12987.801315919998,31381.403567429996,53299.16054496001 2025-10-01,09:17:20.000,274,11062572,5325,0,1759310239,12988.01687783999,33689.887905480005,53299.216441920005 2025-10-01,09:17:21.000,274,11062447,5645,0,1759310240,12988.20549452,30457.438852680003,53299.2443904 2025-10-01,09:17:22.000,274,11062483,5684,0,1759310241,12988.44800168,32765.676471180006,53299.25836464001 2025-10-01,09:17:23.000,274,11062482,5245,0,1759310242,12988.939752309998,34150.46396142,53299.34221008 2025-10-01,09:17:24.000,274,11062485,5725,0,1759310243,12989.370876149995,30456.621153600005,53299.481952480004 2025-10-01,09:17:25.000,274,11062457,5765,0,1759310244,12989.593174379996,27686.221424910007,53299.4889396 2025-10-01,09:17:26.000,274,11062479,5605,0,1759310245,12989.761582129991,29071.382519039995,53299.600733520005 2025-10-01,09:17:27.000,274,11062442,5485,0,1759310246,12989.788527370001,29533.199221860006,53299.70554032 2025-10-01,09:17:28.000,274,11062496,5325,0,1759310247,12989.795263679996,28610.637283980002,53299.887205440005 2025-10-01,09:17:29.000,274,11062472,5044,0,1759310248,12990.078188699998,29996.623126320002,53300.06188344 2025-10-01,09:17:30.000,274,11062462,5605,0,1759310249,12990.354377409989,33691.24838757,53300.19463872001 2025-10-01,09:17:31.000,274,11062479,5845,0,1759310250,12990.63730242999,30459.631132110007,53300.22957432 2025-10-01,09:17:32.000,274,11062446,5325,0,1759310251,12990.873073279996,25842.67655427,53300.27848416 2025-10-01,09:17:33.000,274,11062470,5285,0,1759310252,12991.162734609992,30460.272602940007,53300.41123944001 2025-10-01,09:17:34.000,274,11062470,5285,0,1759310253,12991.573649519989,31384.321907250007,53300.42521368 2025-10-01,09:17:35.000,274,11062447,5645,0,1759310254,12991.553440589989,29537.823451139993,53300.51604624 2025-10-01,09:17:36.000,274,11062461,5725,0,1759310255,12991.425450699993,27229.769110020003,53300.62784016001 2025-10-01,09:17:37.000,274,11062451,5845,0,1759310256,12991.398505459998,31847.167783049998,53300.676750000006 2025-10-01,09:17:38.000,274,11062457,5725,0,1759310257,12991.539967969999,32770.596763919995,53300.71867272001 2025-10-01,09:17:39.000,274,11062351,5405,0,1759310258,12991.74205727,31385.336981970002,53300.83046664 2025-10-01,09:17:40.000,274,11062341,5565,0,1759310259,12991.829629299995,28614.909056760007,53300.98418328001 2025-10-01,09:17:41.000,274,11062445,5605,0,1759310260,12991.72184834,32309.111370209997,53301.00514464001 2025-10-01,09:17:42.000,274,11062457,5645,0,1759310261,12991.69490309999,33232.48395804,53301.012131760006 2025-10-01,09:17:43.000,274,11062438,5085,0,1759310262,12991.539967969999,24459.10151439,53300.99815752 2025-10-01,09:17:44.000,274,11062470,5325,0,1759310263,12991.499550109998,26767.177002900004,53301.04008024 2025-10-01,09:17:45.000,274,11062524,5165,0,1759310264,12991.661221549999,27690.218281620007,53301.01911888 2025-10-01,09:17:46.000,274,11062500,5205,0,1759310265,12991.647748929994,27689.865825119996,53301.109951440005 2025-10-01,09:17:47.000,274,11062513,5884,0,1759310266,12991.486077489993,27689.64025296,53301.0959772 2025-10-01,09:17:48.000,274,11062481,5725,0,1759310267,12991.250306640002,29074.723806659997,53301.03309312001 2025-10-01,09:17:49.000,274,11062489,5884,0,1759310268,12991.068426270002,30460.66030509,53301.03309312001 2025-10-01,09:17:50.000,274,11062437,5605,0,1759310269,12990.90675483,28153.317926100004,53300.96322192001 2025-10-01,09:17:51.000,274,11062505,5325,0,1759310270,12990.82591911,32771.99249166,53300.90732496 2025-10-01,09:17:52.000,274,11062482,5165,0,1759310271,12991.108844130002,25385.364245520002,53300.88636360001 2025-10-01,09:17:53.000,274,11062423,5684,0,1759310272,12991.445659629993,29080.46179848,53300.844440880006 2025-10-01,09:17:54.000,274,11062542,5325,0,1759310273,12991.593858449989,27695.942175179996,53300.87937648 2025-10-01,09:17:55.000,274,11062470,5245,0,1759310274,12991.560176899999,32775.446565360005,53300.85841512 2025-10-01,09:17:56.000,274,11062491,5645,0,1759310275,12991.519759039998,30466.306658219997,53300.97719616 2025-10-01,09:17:57.000,274,11062506,4965,0,1759310276,12991.290724500002,27695.519227380006,53301.061041600005 2025-10-01,09:17:58.000,274,11062474,5125,0,1759310277,12991.317669739998,26771.86467435,53301.05405448001 2025-10-01,09:17:59.000,274,11062458,5165,0,1759310278,12991.533231659989,25847.702583959996,53301.04706736 2025-10-01,09:18:00.000,274,11062525,5884,0,1759310279,12991.580385829999,29540.671299659996,53301.08899008 2025-10-01,09:18:01.000,274,11062488,5405,0,1759310280,12991.486077489993,35080.688303610004,53301.10296432001 2025-10-01,09:18:02.000,274,11062494,5125,0,1759310281,12991.405241769993,33233.26641147,53301.158861280004 2025-10-01,09:18:03.000,274,11062485,6005,0,1759310282,12991.566913209994,31385.936158020006,53301.158861280004 2025-10-01,09:18:04.000,274,11062350,5485,0,1759310283,12991.99803704999,30000.32391957,53301.228732480005 2025-10-01,09:18:05.000,274,11062442,5445,0,1759310284,12992.193390039996,29999.86572612,53301.28462944 2025-10-01,09:18:06.000,274,11062479,5645,0,1759310285,12992.301170999992,23535.23548746,53301.445333200005 2025-10-01,09:18:07.000,274,11062519,5805,0,1759310286,12992.152972179996,31384.448791589995,53301.43834608001 2025-10-01,09:18:08.000,274,11062492,5325,0,1759310287,12991.86331085,30922.60389225,53301.494243040004 2025-10-01,09:18:09.000,274,11062463,5605,0,1759310288,12991.829629299995,30460.68145248,53301.661933920004 2025-10-01,09:18:10.000,274,11062533,5805,0,1759310289,12991.83636560999,33230.827412490005,53301.794689199996 2025-10-01,09:18:11.000,274,11062500,5565,0,1759310290,12991.930673949995,26304.993745319996,53301.82263768001 2025-10-01,09:18:12.000,274,11062408,5245,0,1759310291,12992.058663839991,31846.216150499997,53301.91347024 2025-10-01,09:18:13.000,274,11062467,5884,0,1759310292,12992.597568639998,31846.773031770004,53302.02526416 2025-10-01,09:18:14.000,274,11062486,5365,0,1759310293,12993.230781779996,28153.409564789996,53302.13007096 2025-10-01,09:18:15.000,274,11062492,5005,0,1759310294,12993.581069899992,29539.134589320005,53302.29077472 2025-10-01,09:18:16.000,274,11062488,5245,0,1759310295,12993.870731229988,29539.642126680003,53302.402568640005 2025-10-01,09:18:17.000,274,11062486,5165,0,1759310296,12993.965039569994,36465.560383410004,53302.41654288 2025-10-01,09:18:18.000,274,11062497,5845,0,1759310297,12994.268173519995,31847.259421740004,53302.521349680006 2025-10-01,09:18:19.000,274,11062463,5725,0,1759310298,12994.645406880001,32308.004656799996,53302.59122088001 2025-10-01,09:18:20.000,274,11062483,5565,0,1759310299,12994.928331900002,29536.878867720006,53302.59122088001 2025-10-01,09:18:21.000,274,11062443,5605,0,1759310300,12995.48070932,25380.74706537,53302.570259520005 2025-10-01,09:18:22.000,274,11062467,5605,0,1759310301,12996.012877809997,27226.949458019997,53302.598208 2025-10-01,09:18:23.000,274,11062464,5205,0,1759310302,12996.61914571,31843.537481100007,53302.549298160004 2025-10-01,09:18:24.000,274,11062478,5485,0,1759310303,12996.686508809995,25840.716896130005,53302.51436256001 2025-10-01,09:18:25.000,274,11062493,5845,0,1759310304,12996.69998143,27225.687663749995,53302.46545272 2025-10-01,09:18:26.000,274,11062478,5245,0,1759310305,12996.747135599995,29995.664444640002,53302.32571032001 2025-10-01,09:18:27.000,274,11062505,5884,0,1759310306,12996.807762389995,25840.30099746,53302.248852 2025-10-01,09:18:28.000,274,11062482,5125,0,1759310307,12997.259095159992,29534.728883069998,53302.12308384 2025-10-01,09:18:29.000,274,11062545,5845,0,1759310308,12998.148288079996,28150.921221900004,53301.92045736001 2025-10-01,09:18:30.000,274,11062481,5645,0,1759310309,12998.90949110999,29999.273599199994,53301.69686952 2025-10-01,09:18:31.000,274,11062503,5684,0,1759310310,12999.185679819995,35541.602717789996,53301.57808848 2025-10-01,09:18:32.000,274,11062465,5645,0,1759310311,12999.522495320001,29540.283597510002,53301.34052640001 2025-10-01,09:18:33.000,274,11062513,5565,0,1759310312,12999.953619159998,27232.440730290007,53301.15187416001 2025-10-01,09:18:34.000,274,11062425,5925,0,1759310313,13000.122026909994,30003.70045284,53300.97020904 2025-10-01,09:18:35.000,274,11062376,5365,0,1759310314,13000.14897214999,33698.07899454,53300.81649240001 2025-10-01,09:18:36.000,274,11062361,5725,0,1759310315,12999.973828089998,28618.849520429998,53300.6418144 2025-10-01,09:18:37.000,274,11062479,5605,0,1759310316,12999.994037019998,27695.462834339996,53300.52303336 2025-10-01,09:18:38.000,274,11062476,5085,0,1759310317,13000.18939000999,30004.384218449995,53300.341368240006 2025-10-01,09:18:39.000,274,11062475,5485,0,1759310318,13000.60030492,28619.533286039994,53300.271497040005 2025-10-01,09:18:40.000,274,11062506,5325,0,1759310319,13001.186363889989,31390.32071688,53300.13874176 2025-10-01,09:18:41.000,274,11062523,5684,0,1759310320,13001.57033355999,30929.208927059997,53299.99899936001 2025-10-01,09:18:42.000,274,11062510,5405,0,1759310321,13001.806104409996,27235.683330090003,53299.84528272 2025-10-01,09:18:43.000,274,11062522,5565,0,1759310322,13002.190074079997,30468.36500418,53299.69156608001 2025-10-01,09:18:44.000,274,11062478,5325,0,1759310323,13002.304591349988,29082.985387020002,53299.65663048 2025-10-01,09:18:45.000,274,11062468,5245,0,1759310324,13002.183337770002,30006.654038310007,53299.551823680005 2025-10-01,09:18:46.000,274,11062497,5645,0,1759310325,13002.264173490003,31391.93496765,53299.50990096 2025-10-01,09:18:47.000,274,11062453,5845,0,1759310326,13002.425844929989,29544.858482879994,53299.52387520001 2025-10-01,09:18:48.000,274,11062474,5285,0,1759310327,13002.60772529999,26774.10629769,53299.51688808 2025-10-01,09:18:49.000,274,11062453,5925,0,1759310328,13002.85696877,30929.48384313,53299.481952480004 2025-10-01,09:18:50.000,274,11062465,5925,0,1759310329,13003.227465819997,28619.991479489996,53299.502913840006 2025-10-01,09:18:51.000,274,11062487,5605,0,1759310330,13003.544072389988,30466.475837339996,53299.67759184 2025-10-01,09:18:52.000,274,11062477,5684,0,1759310331,13003.685534899989,31851.30562236,53299.782398639996 2025-10-01,09:18:53.000,274,11062530,5445,0,1759310332,13003.658589659994,25386.449811540006,53299.82432136 2025-10-01,09:18:54.000,274,11062474,5125,0,1759310333,13003.880887889994,26771.420579159996,53299.96406376 2025-10-01,09:18:55.000,274,11062496,5205,0,1759310334,13004.419792690001,23077.486132649996,53299.950089519996 2025-10-01,09:18:56.000,274,11062485,5485,0,1759310335,13004.891334389999,30927.538283250004,53299.97803800001 2025-10-01,09:18:57.000,274,11062476,5245,0,1759310336,13004.797026049993,32774.931978869994,53299.99201224 2025-10-01,09:18:58.000,274,11062509,5645,0,1759310337,13004.621881990002,30466.412395170002,53299.88021832001 2025-10-01,09:18:59.000,274,11062474,5285,0,1759310338,13004.386111139997,32313.432486899997,53299.89419256 2025-10-01,09:19:00.000,274,11062483,5525,0,1759310339,13004.09644981,30928.095164519997,53299.78938576001 2025-10-01,09:19:01.000,274,11062490,5285,0,1759310340,13003.961723609995,28157.554453229997,53299.719514560005 2025-10-01,09:19:02.000,274,11062520,5405,0,1759310341,13003.658589659994,27234.343995389994,53299.7334888 2025-10-01,09:19:03.000,274,11062474,5405,0,1759310342,13003.476709289993,27234.633009719997,53299.649643360004 2025-10-01,09:19:04.000,274,11062466,5405,0,1759310343,13003.402609880002,32313.961171650008,53299.68457896 2025-10-01,09:19:05.000,274,11062475,5765,0,1759310344,13003.072530689991,25387.422591480004,53299.76143728001 2025-10-01,09:19:06.000,274,11062521,5725,0,1759310345,13002.574043749999,27696.336926460004,53299.77541152 2025-10-01,09:19:07.000,274,11062461,5565,0,1759310346,13002.270909799998,29543.307674280004,53299.817334240004 2025-10-01,09:19:08.000,274,11062439,5525,0,1759310347,13001.913885369991,28157.899860599995,53299.985025120004 2025-10-01,09:19:09.000,274,11062505,5725,0,1759310348,13001.69158713999,24001.676419559997,53300.04092208 2025-10-01,09:19:10.000,274,11062538,5245,0,1759310349,13001.334562709999,34159.98028692001,53300.11079328 2025-10-01,09:19:11.000,274,11062440,5485,0,1759310350,13001.065110310003,28156.673311980005,53300.09681904001 2025-10-01,09:19:12.000,274,11062540,5285,0,1759310351,13000.869757319997,31850.093171999994,53300.24354856001 2025-10-01,09:19:13.000,274,11062520,5365,0,1759310352,13000.425160859995,33696.626873760004,53300.26450992001 2025-10-01,09:19:14.000,274,11062446,5245,0,1759310353,13000.23654418,33696.612775500005,53300.30643264 2025-10-01,09:19:15.000,274,11062345,5605,0,1759310354,13000.324116209995,34158.43652745,53300.271497040005 2025-10-01,09:19:16.000,274,11062476,5445,0,1759310355,13000.43189716999,29079.235249859994,53300.320406880004 2025-10-01,09:19:17.000,274,11062491,5605,0,1759310356,13000.735031119992,27693.66530619,53300.36931672 2025-10-01,09:19:18.000,274,11062492,5285,0,1759310357,13000.984274590002,25845.855711900003,53300.48111064001 2025-10-01,09:19:19.000,274,11062489,5805,0,1759310358,13001.166154959988,25383.115573050003,53300.52303336 2025-10-01,09:19:20.000,274,11062495,5565,0,1759310359,13001.354771639999,28614.457912440004,53300.61386592 2025-10-01,09:19:21.000,274,11062452,5245,0,1759310360,13001.34803532999,35078.058978119996,53300.725659840005 2025-10-01,09:19:22.000,274,11062501,5285,0,1759310361,13001.45581629,27228.126662730007,53300.823479520004 2025-10-01,09:19:23.000,274,11062460,5085,0,1759310362,13001.41539843,30460.117522080007,53300.893350720005 2025-10-01,09:19:24.000,274,11062519,5884,0,1759310363,13001.381716879994,30921.870782729995,53301.026106 2025-10-01,09:19:25.000,274,11062524,5085,0,1759310364,13001.246990679989,27689.795333820002,53301.04706736 2025-10-01,09:19:26.000,274,11062442,5125,0,1759310365,13001.125737099988,31845.39140229,53301.13091280001 2025-10-01,09:19:27.000,274,11062559,5925,0,1759310366,13001.206572819989,30921.870782729995,53301.26366808 2025-10-01,09:19:28.000,274,11062467,5765,0,1759310367,13001.543388319995,31383.694534680006,53301.22174536001 2025-10-01,09:19:29.000,274,11062489,5684,0,1759310368,13001.604015109995,29998.55458794,53301.179822640006 2025-10-01,09:19:30.000,274,11062489,5645,0,1759310369,13001.63769666,27228.05617143,53301.179822640006 2025-10-01,09:19:31.000,274,11062446,5285,0,1759310370,13001.920621680001,27227.753058839997,53301.07501584 2025-10-01,09:19:32.000,274,11062358,5405,0,1759310371,13002.318063969993,36000.395343840006,53301.07501584 2025-10-01,09:19:33.000,274,11062395,5605,0,1759310372,13002.574043749999,25842.880979039997,53301.13789992 2025-10-01,09:19:34.000,274,11062540,5325,0,1759310373,13002.74918780999,29537.527387680006,53301.04706736 2025-10-01,09:19:35.000,274,11062527,5684,0,1759310374,13002.863705079995,29999.943266550006,53301.061041600005 2025-10-01,09:19:36.000,274,11062450,5565,0,1759310375,13002.99843128,29076.76805436,53301.06802872 2025-10-01,09:19:37.000,274,11062462,5125,0,1759310376,13003.005167589996,29538.253448069998,53301.15187416001 2025-10-01,09:19:38.000,274,11062506,5125,0,1759310377,13003.065794379996,33693.412470480005,53301.24969384001 2025-10-01,09:19:39.000,274,11062477,5645,0,1759310378,13003.274619989992,34616.989483080004,53301.24969384001 2025-10-01,09:19:40.000,274,11062484,5125,0,1759310379,13003.564281319988,25382.18508789,53301.21475824 2025-10-01,09:19:41.000,274,11062478,4925,0,1759310380,13004.210967079991,28613.964473340005,53301.2357196 2025-10-01,09:19:42.000,274,11062490,5365,0,1759310381,13005.11363262,30460.857680729998,53301.228732480005 2025-10-01,09:19:43.000,274,11062485,5525,0,1759310382,13006.164496979989,31384.914034169997,53301.179822640006 2025-10-01,09:19:44.000,274,11062443,5725,0,1759310383,13007.228833959998,29538.634101090007,53300.96322192001 2025-10-01,09:19:45.000,274,11062503,5725,0,1759310384,13008.104554259997,27692.192038020003,53300.86540224001 2025-10-01,09:19:46.000,274,11062516,5525,0,1759310385,13008.85228467,27230.678447790007,53300.75360832 2025-10-01,09:19:47.000,274,11062498,5405,0,1759310386,13009.276672200001,26769.12961191,53300.63482728 2025-10-01,09:19:48.000,274,11062470,5285,0,1759310387,13009.249726959992,26307.157828230003,53300.5370076 2025-10-01,09:19:49.000,274,11062521,5684,0,1759310388,13009.209309099992,29077.310837369994,53300.557968960005 2025-10-01,09:19:50.000,274,11062494,5005,0,1759310389,13009.01395611,27230.227303470005,53300.53002048001 2025-10-01,09:19:51.000,274,11062511,5605,0,1759310390,13008.939856699995,30924.05601303,53300.5370076 2025-10-01,09:19:52.000,274,11062480,5205,0,1759310391,13008.697349539994,30462.056032830005,53300.51604624 2025-10-01,09:19:53.000,274,11062529,5884,0,1759310392,13008.421160829988,24920.840676780004,53300.57893032001 2025-10-01,09:19:54.000,274,11062533,5725,0,1759310393,13008.104554259997,31384.40649681,53300.606878800005 2025-10-01,09:19:55.000,274,11062440,5165,0,1759310394,13007.942882819996,27690.042053369994,53300.53002048001 2025-10-01,09:19:56.000,274,11062536,5285,0,1759310395,13007.76773875999,29074.850691,53300.606878800005 2025-10-01,09:19:57.000,274,11062558,5085,0,1759310396,13007.821629239996,32306.98253295,53300.606878800005 2025-10-01,09:19:58.000,274,11062471,5725,0,1759310397,13007.720584589995,29074.963477080004,53300.5370076 2025-10-01,09:19:59.000,274,11062504,5245,0,1759310398,13007.538704219995,32769.02480793001,53300.7116856 2025-10-01,09:20:00.000,274,11062480,5445,0,1759310399,13007.356823849994,24458.241520530006,53300.676750000006 2025-10-01,09:20:01.000,274,11062540,5165,0,1759310400,13007.060426210002,34155.144583739995,53300.62784016001 2025-10-01,09:20:02.000,274,11062492,5245,0,1759310401,13006.838127980001,29538.39443067,53300.66976288001 2025-10-01,09:20:03.000,274,11062480,5445,0,1759310402,13006.730347019991,34155.941135429995,53300.63482728 2025-10-01,09:20:04.000,274,11062447,5765,0,1759310403,13006.716874400001,30461.978492399998,53300.63482728 2025-10-01,09:20:05.000,274,11062489,5725,0,1759310404,13006.905491079997,31846.97040741,53300.64880152001 2025-10-01,09:20:06.000,274,11062536,5285,0,1759310405,13007.215361339993,31384.87173939,53300.66976288001 2025-10-01,09:20:07.000,274,11062508,5285,0,1759310406,13007.53196791,27690.831555929995,53300.676750000006 2025-10-01,09:20:08.000,274,11062459,5684,0,1759310407,13007.60606731999,29537.682468540006,53300.823479520004 2025-10-01,09:20:09.000,274,11062486,5085,0,1759310408,13007.680166729995,28152.57776745,53300.92828632 2025-10-01,09:20:10.000,274,11062452,5205,0,1759310409,13007.81489293,29999.802283950004,53300.99815752 2025-10-01,09:20:11.000,274,11062533,5684,0,1759310410,13007.983300679996,32308.808257619996,53301.109951440005 2025-10-01,09:20:12.000,274,11062537,5645,0,1759310411,13008.070872709992,29076.796250879997,53301.228732480005 2025-10-01,09:20:13.000,274,11062533,5765,0,1759310412,13008.118026880002,23074.462055879994,53301.347513520006 2025-10-01,09:20:14.000,274,11062365,5845,0,1759310413,13008.118026880002,23536.257611310008,53301.494243040004 2025-10-01,09:20:15.000,274,11062506,5285,0,1759310414,13008.091081639992,23998.1377563,53301.55712712001 2025-10-01,09:20:16.000,274,11062424,5165,0,1759310415,13008.131499499992,25845.771122339997,53301.71084376 2025-10-01,09:20:17.000,274,11062473,5684,0,1759310416,13008.144972119997,26769.489117539997,53301.78770208 2025-10-01,09:20:18.000,274,11062502,5325,0,1759310417,13008.225807839997,32309.90087277,53301.87853464 2025-10-01,09:20:19.000,274,11062546,5285,0,1759310418,13008.461578689989,27691.656304140008,53301.96238008 2025-10-01,09:20:20.000,274,11062504,5285,0,1759310419,13008.778185259995,27229.16288484,53302.10212248 2025-10-01,09:20:21.000,274,11062505,5845,0,1759310420,13008.81186681,28152.521374410004,53302.15103232 2025-10-01,09:20:22.000,274,11062512,5205,0,1759310421,13008.80513049999,33693.80722176,53302.19295504 2025-10-01,09:20:23.000,274,11062472,5325,0,1759310422,13008.74450370999,33232.427565000005,53302.15103232 2025-10-01,09:20:24.000,274,11062459,5845,0,1759310423,13008.79165788,27692.036957160002,53302.13007096 2025-10-01,09:20:25.000,274,11062504,5285,0,1759310424,13009.168891239991,32309.456777579995,53302.08116112 2025-10-01,09:20:26.000,274,11062467,5765,0,1759310425,13009.694323419993,29538.429676319996,53302.05321264 2025-10-01,09:20:27.000,274,11062361,5684,0,1759310426,13010.33427287,30000.15474045,53302.067186880005 2025-10-01,09:20:28.000,274,11062390,5325,0,1759310427,13010.866441359998,27692.565641909998,53301.92744448 2025-10-01,09:20:29.000,274,11062526,5525,0,1759310428,13011.796052140002,28156.08118506,53301.74577936 2025-10-01,09:20:30.000,274,11062492,5165,0,1759310429,13012.725662919991,30466.58157429,53301.70385664001 2025-10-01,09:20:31.000,274,11062479,5565,0,1759310430,13013.406030229999,30467.794024650007,53301.50123016 2025-10-01,09:20:32.000,274,11062491,5925,0,1759310431,13013.965143959991,26774.345968110007,53301.50123016 2025-10-01,09:20:33.000,274,11062469,5805,0,1759310432,13014.322168389997,28621.514091570003,53301.42437184 2025-10-01,09:20:34.000,274,11062481,5445,0,1759310433,13014.672456509994,32777.39917437,53301.41738472001 2025-10-01,09:20:35.000,274,11062495,5845,0,1759310434,13014.746555919999,33239.166533280004,53301.396423360005 2025-10-01,09:20:36.000,274,11062513,5565,0,1759310435,13014.578148169989,35086.05269154,53301.42437184 2025-10-01,09:20:37.000,274,11062479,5645,0,1759310436,13014.618566029989,27235.373168370003,53301.57808848 2025-10-01,09:20:38.000,274,11062451,5645,0,1759310437,13014.746555919999,29081.73064188,53301.71783088 2025-10-01,09:20:39.000,274,11062484,5165,0,1759310438,13014.632038649994,33236.81917299,53301.780714960005 2025-10-01,09:20:40.000,274,11062487,5805,0,1759310439,13014.369322559993,29080.511142389994,53301.794689199996 2025-10-01,09:20:41.000,274,11062482,5245,0,1759310440,13014.113342780001,27694.511201789996,53301.84359904001 2025-10-01,09:20:42.000,274,11062506,5245,0,1759310441,13013.776527279995,30463.980445320005,53301.899496000005 2025-10-01,09:20:43.000,274,11062446,5365,0,1759310442,13013.70916418,30001.226208210006,53301.96238008 2025-10-01,09:20:44.000,274,11062457,5725,0,1759310443,13013.837154069995,28615.501183679997,53302.0043028 2025-10-01,09:20:45.000,274,11062500,5165,0,1759310444,13013.675482629995,24921.094445459996,53302.018277040006 2025-10-01,09:20:46.000,274,11062472,5325,0,1759310445,13013.419502849989,30461.520298949996,53301.97635432 2025-10-01,09:20:47.000,274,11062486,5285,0,1759310446,13013.385821299998,28152.542521800002,53302.02526416 2025-10-01,09:20:48.000,274,11062453,5725,0,1759310447,13013.534020119994,25844.234412000005,53302.116096720005 2025-10-01,09:20:49.000,274,11062452,5005,0,1759310448,13013.978616579996,27229.917141750004,53302.08116112 2025-10-01,09:20:50.000,274,11062492,5325,0,1759310449,13014.517521379988,30000.81735867,53302.17199368 2025-10-01,09:20:51.000,274,11062504,5285,0,1759310450,13014.975590459995,27692.340069750004,53302.19295504 2025-10-01,09:20:52.000,274,11062481,5725,0,1759310451,13015.285460719992,28153.762021290007,53302.165006560004 2025-10-01,09:20:53.000,274,11062500,5245,0,1759310452,13015.561649429997,35079.193888049995,53302.30474896001 2025-10-01,09:20:54.000,274,11062456,5445,0,1759310453,13015.837838139989,29999.315893980005,53302.332697440004 2025-10-01,09:20:55.000,274,11062488,5285,0,1759310454,13015.992773269994,30922.061109240007,53302.4584656 2025-10-01,09:20:56.000,274,11062408,5165,0,1759310455,13016.08708161,32768.207108849994,53302.58423376 2025-10-01,09:20:57.000,274,11062529,5845,0,1759310456,13016.154444709995,22609.72701324,53302.69602768 2025-10-01,09:20:58.000,274,11062509,6005,0,1759310457,13016.08034529999,32305.354183920004,53302.905641280006 2025-10-01,09:20:59.000,274,11062475,5765,0,1759310458,13015.709848249993,29073.032015460005,53303.03140944 2025-10-01,09:21:00.000,274,11062447,5525,0,1759310459,13015.393241680002,29534.56675308,53303.16416472001 2025-10-01,09:21:01.000,274,11062448,5205,0,1759310460,13015.453868470002,30919.713748950002,53303.24801016 2025-10-01,09:21:02.000,274,11062517,5884,0,1759310461,13015.420186919997,28149.631231110005,53303.359804080006 2025-10-01,09:21:03.000,274,11062498,5285,0,1759310462,13015.373032750002,21686.100656730006,53303.471598 2025-10-01,09:21:04.000,274,11062502,5285,0,1759310463,13015.224833929991,32306.53843776,53303.5414692 2025-10-01,09:21:05.000,274,11062459,5884,0,1759310464,13015.17094345,29075.266589670005,53303.7510828 2025-10-01,09:21:06.000,274,11062477,5805,0,1759310465,13015.487550019992,29537.640173759995,53303.95370928001 2025-10-01,09:21:07.000,274,11062477,5805,0,1759310466,13015.98603696,31385.005672860003,53304.07249032001 2025-10-01,09:21:08.000,274,11062479,5645,0,1759310467,13016.659667959997,36003.32778192,53304.28909104001 2025-10-01,09:21:09.000,274,11062440,5325,0,1759310468,13016.895438809988,26769.721738830005,53304.48473040001 2025-10-01,09:21:10.000,274,11062454,5485,0,1759310469,13016.949329289993,28618.4900148,53304.62447280001 2025-10-01,09:21:11.000,274,11062482,5285,0,1759310470,13017.232254309994,30467.603698139996,53304.61748568 2025-10-01,09:21:12.000,274,11062402,5405,0,1759310471,13017.865467449992,25389.762902639995,53304.55460160001 2025-10-01,09:21:13.000,274,11062440,5285,0,1759310472,13017.979984719997,32317.274262749997,53304.49171752 2025-10-01,09:21:14.000,274,11062487,6045,0,1759310473,13017.946303169992,33702.956992499996,53304.40787208001 2025-10-01,09:21:15.000,274,11062472,5125,0,1759310474,13017.724004939992,32779.302439470004,53304.35197512 2025-10-01,09:21:16.000,274,11062499,5884,0,1759310475,13017.616223979996,28161.403278209997,53304.23319408 2025-10-01,09:21:17.000,274,11062491,5765,0,1759310476,13017.575806119996,27699.41034714,53304.10043880001 2025-10-01,09:21:18.000,274,11062475,5325,0,1759310477,13017.42087098999,29546.007491070006,53304.01659336 2025-10-01,09:21:19.000,274,11062470,5365,0,1759310478,13017.191836449994,25851.459770250003,53303.93274792001 2025-10-01,09:21:20.000,274,11062519,6005,0,1759310479,13017.232254309994,26775.086126759998,53303.86986384 2025-10-01,09:21:21.000,274,11062480,5325,0,1759310480,13017.36698051,30468.99942588,53303.723134320004 2025-10-01,09:21:22.000,274,11062470,5445,0,1759310481,13017.582542429991,33238.821125910006,53303.65326312 2025-10-01,09:21:23.000,274,11062440,5525,0,1759310482,13017.757686489997,30467.497961190005,53303.625314640005 2025-10-01,09:21:24.000,274,11062378,5325,0,1759310483,13017.798104349997,33237.728510760004,53303.61832752001 2025-10-01,09:21:25.000,274,11062466,5125,0,1759310484,13017.798104349997,30466.828293839993,53303.58339192 2025-10-01,09:21:26.000,274,11062476,5285,0,1759310485,13017.865467449992,30928.54630884,53303.58339192 2025-10-01,09:21:27.000,274,11062482,5365,0,1759310486,13018.256173429989,29543.448656880006,53303.56243056 2025-10-01,09:21:28.000,274,11062504,5325,0,1759310487,13018.848968710001,29082.167687940004,53303.527494960006 2025-10-01,09:21:29.000,274,11062511,5884,0,1759310488,13019.347455649993,28620.6047538,53303.527494960006 2025-10-01,09:21:30.000,274,11062404,5245,0,1759310489,13019.610171739994,31391.10317031,53303.6812116 2025-10-01,09:21:31.000,274,11062494,5525,0,1759310490,13019.87962413999,25387.894883190005,53303.75806992 2025-10-01,09:21:32.000,274,11062486,5405,0,1759310491,13019.933514619996,29081.173760610007,53303.88383808001 2025-10-01,09:21:33.000,274,11062454,5285,0,1759310492,13019.610171739994,32312.29757697,53303.96768352 2025-10-01,09:21:34.000,274,11062497,5965,0,1759310493,13019.078003249997,30463.839462720003,53304.030567600006 2025-10-01,09:21:35.000,274,11062367,5725,0,1759310494,13018.835496089996,28615.966426259998,53304.28909104001 2025-10-01,09:21:36.000,274,11062340,5525,0,1759310495,13018.963485979992,33232.751824980005,53304.42184632 2025-10-01,09:21:37.000,274,11062440,5365,0,1759310496,13019.158838969997,30923.922079559998,53304.42883344 2025-10-01,09:21:38.000,274,11062522,5085,0,1759310497,13019.280092549998,29538.605904569995,53304.57556296001 2025-10-01,09:21:39.000,274,11062503,5884,0,1759310498,13019.360928269998,26306.297834369994,53304.77120232001 2025-10-01,09:21:40.000,274,11062500,5165,0,1759310499,13019.333983029988,31384.935181559995,53304.9039576 2025-10-01,09:21:41.000,274,11062457,5805,0,1759310500,13019.212729450002,25381.85377878,53305.07863560001 2025-10-01,09:21:42.000,274,11062456,5205,0,1759310501,13018.862441329991,31845.292714469993,53305.253313600006 2025-10-01,09:21:43.000,274,11062448,5325,0,1759310502,13018.552571069995,30459.638181240007,53305.40703024 2025-10-01,09:21:45.000,274,11062476,5485,0,1759310504,13018.31680021999,29074.392497549998,53305.63061808001 2025-10-01,09:21:46.000,274,11062459,5925,0,1759310505,13018.283118669999,25380.73296711,53305.8122832 2025-10-01,09:21:47.000,274,11062511,5525,0,1759310506,13018.62667048,30460.251455549995,53305.86818016001 2025-10-01,09:21:48.000,274,11062510,4925,0,1759310507,13018.896122879996,29999.2031079,53305.9520256 2025-10-01,09:21:49.000,274,11062440,5085,0,1759310508,13018.815287159996,36925.86857241001,53305.924077120006 2025-10-01,09:21:50.000,274,11062459,5805,0,1759310509,13018.60646155,28615.62806802,53306.01490968001 2025-10-01,09:21:51.000,274,11062470,5485,0,1759310510,13018.902859189991,30926.107309860003,53305.96599984001 2025-10-01,09:21:52.000,274,11062500,5365,0,1759310511,13019.92677831,34159.87454997,53305.91709000001 2025-10-01,09:21:53.000,274,11062516,5205,0,1759310512,13020.89680694999,24001.838549549997,53305.84721880001 2025-10-01,09:21:54.000,274,11062381,5765,0,1759310513,13021.637801049998,26310.922063649996,53305.99394832001 2025-10-01,09:21:55.000,274,11062483,5684,0,1759310514,13022.250805259995,29543.547344699997,53305.91709000001 2025-10-01,09:21:56.000,274,11062499,5845,0,1759310515,13022.978326739998,29082.308670540006,53305.86818016001 2025-10-01,09:21:57.000,274,11062482,5205,0,1759310516,13023.887728590002,28621.344912450004,53305.93106424 2025-10-01,09:21:58.000,274,11062499,5925,0,1759310517,13024.75671257999,25389.431593529996,53305.86119304 2025-10-01,09:21:59.000,274,11062481,5605,0,1759310518,13025.538124539999,30931.133339549997,53305.8122832 2025-10-01,09:22:00.000,274,11062560,5445,0,1759310519,13026.00292993,31393.091024969995,53305.74939912001 2025-10-01,09:22:01.000,274,11062522,5405,0,1759310520,13026.171337679996,27698.867564130007,53305.77734760001 2025-10-01,09:22:02.000,274,11062492,5245,0,1759310521,13026.05682040999,28160.627873909994,53305.82625744001 2025-10-01,09:22:03.000,274,11062458,5085,0,1759310522,13025.982721,28160.486891310007,53305.875167280006 2025-10-01,09:22:04.000,274,11062471,5965,0,1759310523,13025.72000491,30007.54222869,53305.77734760001 2025-10-01,09:22:05.000,274,11062530,5085,0,1759310524,13025.72000491,29084.176689989996,53305.82625744001 2025-10-01,09:22:06.000,274,11062552,5165,0,1759310525,13025.94230314,26775.325797180005,53305.93805136 2025-10-01,09:22:07.000,274,11062482,5405,0,1759310526,13026.009666239996,31393.140368880006,53305.9869612 2025-10-01,09:22:08.000,274,11062457,5925,0,1759310527,13025.592015019989,30469.79597757,53306.021896800004 2025-10-01,09:22:09.000,274,11062472,5165,0,1759310528,13025.066582840002,35549.80085598001,53306.17561344 2025-10-01,09:22:10.000,274,11062512,5125,0,1759310529,13024.810603059996,30932.21185644,53306.28042024001 2025-10-01,09:22:11.000,274,11062431,5845,0,1759310530,13024.62198638,30932.303495130007,53306.41317552 2025-10-01,09:22:12.000,274,11062472,5485,0,1759310531,13024.628722689995,32779.85932074,53306.6507376 2025-10-01,09:22:13.000,274,11062496,5325,0,1759310532,13024.82407568,33703.450431599995,53306.77650576 2025-10-01,09:22:14.000,274,11062535,5684,0,1759310533,13024.80386675,27700.573453589997,53307.13983600001 2025-10-01,09:22:15.000,274,11062504,5485,0,1759310534,13024.77692150999,27239.72248158,53307.265604160006 2025-10-01,09:22:16.000,274,11062465,5725,0,1759310535,13024.77692150999,26316.899725890005,53307.53810184 2025-10-01,09:22:17.000,274,11062461,5805,0,1759310536,13024.88470247,28626.110124330007,53307.747715440004 2025-10-01,09:22:18.000,274,11062444,5405,0,1759310537,13024.979010809991,34167.72023166,53307.915406320004 2025-10-01,09:22:19.000,274,11062526,5325,0,1759310538,13024.67587685999,28625.997338250003,53308.07611008001 2025-10-01,09:22:20.000,274,11062526,5285,0,1759310539,13024.379479219999,24007.174740960007,53308.187904 2025-10-01,09:22:21.000,274,11062494,5245,0,1759310540,13024.170653609988,33241.492746179996,53308.31367216001 2025-10-01,09:22:22.000,274,11062544,5445,0,1759310541,13024.089817890002,29545.76782065,53308.439440320006 2025-10-01,09:22:23.000,274,11062477,5725,0,1759310542,13023.995509549997,33700.095045719994,53308.47437592 2025-10-01,09:22:24.000,274,11062503,5845,0,1759310543,13024.170653609988,30927.88369062,53308.5023244 2025-10-01,09:22:25.000,274,11062519,5965,0,1759310544,13024.325588739994,31388.304665699994,53308.607131200006 2025-10-01,09:22:26.000,274,11062489,5884,0,1759310545,13024.163917299993,31387.860570510005,53308.66302816 2025-10-01,09:22:27.000,274,11062491,5765,0,1759310546,13024.136972059998,28155.45381249,53308.711938 2025-10-01,09:22:28.000,274,11062498,5044,0,1759310547,13023.948355380002,33234.40837053,53308.67700240001 2025-10-01,09:22:29.000,274,11062470,5325,0,1759310548,13023.901201209992,29540.100320130005,53308.72591224001 2025-10-01,09:22:30.000,274,11062502,5165,0,1759310549,13023.988773240002,26769.510264929995,53308.76084784 2025-10-01,09:22:31.000,274,11062465,5925,0,1759310550,13024.015718479997,30463.54339926,53308.7818092 2025-10-01,09:22:32.000,274,11062499,5765,0,1759310551,13024.224544089993,30002.08620207,53308.76084784 2025-10-01,09:22:33.000,274,11062493,5884,0,1759310552,13024.527678039994,30464.495031810002,53308.89360312001 2025-10-01,09:22:34.000,274,11062540,5525,0,1759310553,13024.83754829999,31850.34694068,53308.85866752 2025-10-01,09:22:35.000,274,11062462,5405,0,1759310554,13024.985747120001,27233.526296309996,53308.8516804 2025-10-01,09:22:36.000,274,11062476,5445,0,1759310555,13025.127209630002,29542.771940399994,53308.93552584001 2025-10-01,09:22:37.000,274,11062487,5565,0,1759310556,13025.403398339993,30004.898804940007,53308.90757736 2025-10-01,09:22:38.000,274,11062485,5605,0,1759310557,13025.84125849,28158.914935320005,53308.91456448001 2025-10-01,09:22:39.000,274,11062471,5645,0,1759310558,13026.501416869993,31854.35084652,53308.92853872 2025-10-01,09:22:40.000,274,11062506,5285,0,1759310559,13027.14136632,28622.486871510002,53308.991422800005 2025-10-01,09:22:41.000,274,11062484,5445,0,1759310560,13027.673534809997,29083.908823050006,53309.110203840006 2025-10-01,09:22:42.000,274,11062499,5684,0,1759310561,13028.11813127,30007.105182629995,53309.326804560005 2025-10-01,09:22:43.000,274,11062537,5684,0,1759310562,13028.468419389996,25389.769951769995,53309.45955984 2025-10-01,09:22:44.000,274,11062465,5725,0,1759310563,13028.771553339997,24928.383245880003,53309.57135376 2025-10-01,09:22:45.000,274,11062537,5805,0,1759310564,13028.879334299992,27699.043792380005,53309.66917344 2025-10-01,09:22:46.000,274,11062437,5285,0,1759310565,13028.643563450001,30931.380059100004,53309.68314768001 2025-10-01,09:22:47.000,274,11062464,5245,0,1759310566,13028.185494369995,25852.12238847,53309.67616056 2025-10-01,09:22:48.000,274,11062496,5285,0,1759310567,13028.05076816999,27699.621821039997,53309.613276480006 2025-10-01,09:22:49.000,274,11062448,5285,0,1759310568,13027.942987209994,30008.719433399994,53309.50846968 2025-10-01,09:22:50.000,274,11062428,5325,0,1759310569,13027.781315769993,29546.86748493,53309.47353408 2025-10-01,09:22:51.000,274,11062490,5285,0,1759310570,13027.687007430002,27699.9178845,53309.424624240004 2025-10-01,09:22:52.000,274,11062495,5845,0,1759310571,13027.855415179998,30008.592549060006,53309.35475304 2025-10-01,09:22:53.000,274,11062536,5165,0,1759310572,13028.010350309989,31855.203791249995,53309.26392048 2025-10-01,09:22:54.000,274,11062488,5365,0,1759310573,13028.030559239989,25389.614870909994,53309.277894720006 2025-10-01,09:22:55.000,274,11062456,5485,0,1759310574,13027.875624109998,24465.135569670005,53309.1661008 2025-10-01,09:22:56.000,274,11062445,5725,0,1759310575,13027.653325879997,31852.539220110004,53309.18007504001 2025-10-01,09:22:57.000,274,11062507,5805,0,1759310576,13027.424291340001,32775.27033711001,53309.1661008 2025-10-01,09:22:58.000,274,11062526,5205,0,1759310577,13026.905595469994,30003.84848457,53309.159113680005 2025-10-01,09:22:59.000,274,11062507,5765,0,1759310578,13026.588988899988,24462.181984199997,53309.19404928 2025-10-01,09:23:00.000,274,11062455,5565,0,1759310579,13026.198282919991,30464.52322833,53309.10321672001 2025-10-01,09:23:01.000,274,11062463,5684,0,1759310580,13026.12418351,24923.660328779995,53308.9564872 2025-10-01,09:23:02.000,274,11062445,5805,0,1759310581,13026.252173399997,30464.98142178,53308.83071904 2025-10-01,09:23:03.000,274,11062521,5725,0,1759310582,13026.393635909997,34621.11322413001,53308.73988648 2025-10-01,09:23:04.000,274,11062313,5884,0,1759310583,13026.434053769997,33235.84639305,53308.6420668 2025-10-01,09:23:15.000,274,11062473,5645,0,1759310594,13029.822417700001,29545.006514609995,53308.18091688 2025-10-01,09:23:16.000,274,11062477,5925,0,1759310595,13029.53949268,29083.436531340005,53308.15995552 2025-10-01,09:23:17.000,274,11062433,5605,0,1759310596,13029.216149799999,26774.501048970007,53308.083097200004 2025-10-01,09:23:18.000,274,11062445,5565,0,1759310597,13028.865861680002,29082.886699199997,53308.02720024001 2025-10-01,09:23:19.000,274,11062487,5805,0,1759310598,13028.52230987,27235.133497949995,53307.89444496 2025-10-01,09:23:20.000,274,11062460,5205,0,1759310599,13028.32022057,32313.72150123,53307.79662528 2025-10-01,09:23:21.000,274,11062471,5445,0,1759310600,13028.23264853999,32313.23511126,53307.81059952001 2025-10-01,09:23:22.000,274,11062456,5405,0,1759310601,13028.104658649994,25386.710629349996,53307.7337412 2025-10-01,09:23:23.000,274,11062530,5365,0,1759310602,13027.969932449989,34621.69830192,53307.67784424 2025-10-01,09:23:24.000,274,11062477,5965,0,1759310603,13027.882360419993,30004.33487454,53307.59399880001 2025-10-01,09:23:25.000,274,11062506,5245,0,1759310604,13027.828469939988,27234.379241040006,53307.5590632 2025-10-01,09:23:26.000,274,11062490,5325,0,1759310605,13028.09118602999,30466.807146449995,53307.49617912 2025-10-01,09:23:27.000,274,11062488,5205,0,1759310606,13028.44147415,29543.730622079995,53307.46823064 2025-10-01,09:23:28.000,274,11062466,5285,0,1759310607,13028.785025960002,27697.154625540003,53307.3494496 2025-10-01,09:23:29.000,274,11062453,5725,0,1759310608,13029.283512899994,32315.103130710006,53307.25861704001 2025-10-01,09:23:30.000,274,11062460,5044,0,1759310609,13029.65400994999,29544.442584210003,53307.12586176 2025-10-01,09:23:31.000,274,11062470,5365,0,1759310610,13029.862835560001,30467.794024650007,53307.146823120005 2025-10-01,09:23:32.000,274,11062453,5925,0,1759310611,13029.795472459991,30005.808142709997,53307.06297768 2025-10-01,09:23:33.000,274,11062460,5044,0,1759310612,13029.63380101999,29544.231110310007,53307.028042080005 2025-10-01,09:23:34.000,274,11062471,5805,0,1759310613,13029.51254743999,32776.694261369994,53306.97214512001 2025-10-01,09:23:35.000,274,11062479,5884,0,1759310614,13029.526020059995,30929.50499052,53306.92323528001 2025-10-01,09:23:36.000,274,11062477,5684,0,1759310615,13029.59338315999,30006.033714870005,53306.81842848 2025-10-01,09:23:37.000,274,11062480,5365,0,1759310616,13029.970616519997,27697.64806464,53306.762531520006 2025-10-01,09:23:38.000,274,11062557,5884,0,1759310617,13030.293959399998,24465.480977040002,53306.79048 2025-10-01,09:23:39.000,274,11062479,5445,0,1759310618,13030.54993917999,36471.636733470004,53306.77650576 2025-10-01,09:23:40.000,274,11062508,5325,0,1759310619,13030.698138,31854.33674826,53306.930222400006 2025-10-01,09:23:41.000,274,11062463,5485,0,1759310620,13030.75876479,22619.229240479995,53307.00009360001 2025-10-01,09:23:42.000,274,11062484,5245,0,1759310621,13030.785710029995,31855.14034908,53307.09092616001 2025-10-01,09:23:43.000,274,11062486,5445,0,1759310622,13030.85307312999,29085.311599919994,53307.13284888 2025-10-01,09:23:44.000,274,11062479,5525,0,1759310623,13031.122525530001,29548.340753099998,53307.16778448001 2025-10-01,09:23:45.000,274,11062498,5245,0,1759310624,13031.533440439998,32320.206700830007,53307.13983600001 2025-10-01,09:23:46.000,274,11062478,4925,0,1759310625,13031.76921128999,34168.06563903,53307.23765568001 2025-10-01,09:23:47.000,274,11062500,5365,0,1759310626,13031.70858449999,30473.743490370005,53307.2795784 2025-10-01,09:23:48.000,274,11062469,5725,0,1759310627,13031.634485089999,27241.223946269994,53307.38438520001 2025-10-01,09:23:49.000,274,11062501,5725,0,1759310628,13032.01171844999,30012.624651420003,53307.47521776001 2025-10-01,09:23:50.000,274,11062517,5725,0,1759310629,13032.820075649994,29090.238941789998,53307.55207608001 2025-10-01,09:23:51.000,274,11062432,5125,0,1759310630,13033.783367980002,28629.514854120003,53307.69181848001 2025-10-01,09:23:52.000,274,11062497,5684,0,1759310631,13034.719715070001,30015.134141700008,53307.79662528 2025-10-01,09:23:53.000,274,11062476,5245,0,1759310632,13035.48765440999,29552.96498238,53307.88047072001 2025-10-01,09:23:54.000,274,11062473,5645,0,1759310633,13035.581962749995,29090.020418760003,53307.97829040001 2025-10-01,09:23:55.000,274,11062452,5405,0,1759310634,13035.258619869994,31859.658841409997,53308.1180328 2025-10-01,09:23:56.000,274,11062506,5085,0,1759310635,13035.103684739988,28625.919797819995,53308.07611008001 2025-10-01,09:23:57.000,274,11062459,5765,0,1759310636,13035.002640090002,31856.72640333,53308.07611008001 2025-10-01,09:23:58.000,274,11062471,5565,0,1759310637,13035.272092489999,23080.749879840005,53308.05514872001 2025-10-01,09:23:59.000,274,11062480,5245,0,1759310638,13036.087185999997,27695.88578214,53308.12501992001 2025-10-01,09:24:00.000,274,11062456,5245,0,1759310639,13036.902279509995,30926.13550638,53308.18091688 2025-10-01,09:24:01.000,274,11062429,5565,0,1759310640,13037.232358699992,29540.170811429998,53308.187904 2025-10-01,09:24:02.000,274,11062464,5205,0,1759310641,13037.198677150001,30925.846492049997,53308.201878240005 2025-10-01,09:24:03.000,274,11062436,5085,0,1759310642,13036.922488439996,31850.565463709994,53308.07611008001 2025-10-01,09:24:04.000,274,11062471,5645,0,1759310643,13036.538518769994,28619.216075189994,53307.97829040001 2025-10-01,09:24:05.000,274,11062466,5445,0,1759310644,13036.080449690002,30004.80716625,53307.95034192 2025-10-01,09:24:06.000,274,11062482,5365,0,1759310645,13035.77057942999,29081.4063819,53307.92938056001 2025-10-01,09:24:07.000,274,11062456,5405,0,1759310646,13035.50786333999,26772.48499779,53307.99925176 2025-10-01,09:24:08.000,274,11062497,5765,0,1759310647,13035.171047839998,29543.103249509993,53307.9433548 2025-10-01,09:24:09.000,274,11062453,5805,0,1759310648,13034.61867042,30004.891755810007,53307.88047072001 2025-10-01,09:24:10.000,274,11062487,5765,0,1759310649,13034.059556689994,34160.88257556,53307.77566392 2025-10-01,09:24:11.000,274,11062504,5125,0,1759310650,13033.581278680002,24925.84555908,53307.65688288 2025-10-01,09:24:12.000,274,11062454,5525,0,1759310651,13033.29835366,30928.659094920004,53307.46823064 2025-10-01,09:24:13.000,274,11062502,5325,0,1759310652,13032.921120299994,27234.61891146,53307.30053976 2025-10-01,09:24:14.000,274,11062466,5085,0,1759310653,13032.516941699992,30005.15257362,53307.16778448001 2025-10-01,09:24:15.000,274,11062457,5884,0,1759310654,13032.362006570002,27695.878733010002,53307.06996480001 2025-10-01,09:24:16.000,274,11062460,5365,0,1759310655,13032.314852399992,32313.002489970007,53306.97214512001 2025-10-01,09:24:17.000,274,11062503,5805,0,1759310656,13032.267698229996,24924.57671568,53306.79048 2025-10-01,09:24:18.000,274,11062439,5565,0,1759310657,13032.597777419993,32774.290508039994,53306.79746712 2025-10-01,09:24:19.000,274,11062467,5645,0,1759310658,13033.23772687,32312.882654760004,53306.85336408001 2025-10-01,09:24:20.000,274,11062508,5405,0,1759310659,13033.918094179993,27234.1113741,53307.01406784 2025-10-01,09:24:21.000,274,11062460,5285,0,1759310660,13034.443526359995,27696.435614279995,53307.18874584001 2025-10-01,09:24:22.000,274,11062473,5805,0,1759310661,13034.901595440002,31852.454630549997,53307.39835944 2025-10-01,09:24:23.000,274,11062478,5285,0,1759310662,13035.171047839998,28620.040823400006,53307.51015336 2025-10-01,09:24:24.000,274,11062501,5884,0,1759310663,13035.164311529988,30928.440571889994,53307.66387 2025-10-01,09:24:25.000,274,11062460,5325,0,1759310664,13035.251883559999,28157.878713209997,53307.70579272 2025-10-01,09:24:26.000,274,11062489,5765,0,1759310665,13035.258619869994,28157.86461495,53307.74072832001 2025-10-01,09:24:27.000,274,11062519,5645,0,1759310666,13035.049794259998,32313.601666019997,53307.78963816001 2025-10-01,09:24:28.000,274,11062470,5285,0,1759310667,13034.679297210001,29543.20898646,53307.83854800001 2025-10-01,09:24:29.000,274,11062482,5245,0,1759310668,13034.605197799996,31851.834307109995,53307.81059952001 2025-10-01,09:24:30.000,274,11062472,5245,0,1759310669,13034.564779939996,26772.421555620007,53307.85252224 2025-10-01,09:24:31.000,274,11062401,5845,0,1759310670,13034.571516249991,27234.259405830002,53307.89444496 2025-10-01,09:24:32.000,274,11062457,5845,0,1759310671,13034.591725179991,28619.385254310007,53307.92239344 2025-10-01,09:24:33.000,274,11062439,5684,0,1759310672,13034.591725179991,26772.055000859997,53307.96431616 2025-10-01,09:24:34.000,274,11062488,5245,0,1759310673,13034.699506140001,30003.926024999993,53307.985277520005 2025-10-01,09:24:35.000,274,11062480,5445,0,1759310674,13035.076739499993,33236.08606347001,53307.97130328 2025-10-01,09:24:36.000,274,11062506,5445,0,1759310675,13035.379873449994,28618.82837304,53307.985277520005 2025-10-01,09:24:37.000,274,11062470,5085,0,1759310676,13035.8177336,28619.31476301,53307.9433548 2025-10-01,09:24:38.000,274,11062508,5165,0,1759310677,13035.999613970002,31390.489896,53307.85252224 2025-10-01,09:24:39.000,274,11062480,5165,0,1759310678,13036.120867550002,33237.876542490005,53307.84553512 2025-10-01,09:24:40.000,274,11062495,5925,0,1759310679,13036.316220539993,29543.864555549997,53307.64290864001 2025-10-01,09:24:41.000,274,11062471,5445,0,1759310680,13036.66650865999,30005.575521420003,53307.580024560004 2025-10-01,09:24:42.000,274,11062483,5565,0,1759310681,13036.94943367999,28620.09721644,53307.46124352 2025-10-01,09:24:43.000,274,11062480,5205,0,1759310682,13036.989851539991,27696.358073850002,53307.37739808001 2025-10-01,09:24:44.000,274,11062477,5845,0,1759310683,13036.861861649995,32775.777874470004,53307.25162992 2025-10-01,09:24:45.000,274,11062469,5765,0,1759310684,13036.58567293999,29543.300625150005,53307.11188752 2025-10-01,09:24:46.000,274,11062506,5445,0,1759310685,13036.329693159998,23540.16987846,53307.06996480001 2025-10-01,09:24:47.000,274,11062500,5325,0,1759310686,13036.147812789997,32313.051833880003,53306.930222400006 2025-10-01,09:24:48.000,274,11062319,5805,0,1759310687,13036.168021719997,27694.983493499996,53306.88829968 2025-10-01,09:24:49.000,274,11062350,5245,0,1759310688,13036.066977069997,30926.558454180005,53306.86733832 2025-10-01,09:24:50.000,274,11062510,5205,0,1759310689,13035.844678839996,21690.929310780004,53306.66471184001 2025-10-01,09:24:51.000,274,11062480,5245,0,1759310690,13035.70995263999,32310.591687509994,53306.62278912 2025-10-01,09:24:52.000,274,11062479,5965,0,1759310691,13035.501127029995,29078.473943820005,53306.427149760006 2025-10-01,09:24:53.000,274,11062510,5365,0,1759310692,13035.43376393,27693.566618369994,53306.25247176001 2025-10-01,09:24:54.000,274,11062520,5365,0,1759310693,13035.521335959995,26770.631076599995,53306.140677840005 2025-10-01,09:24:55.000,274,11062500,5445,0,1759310694,13035.662798469995,30464.946176130004,53305.88914152 2025-10-01,09:24:56.000,274,11062509,5884,0,1759310695,13035.763843119996,30464.967323520003,53305.70048928001 2025-10-01,09:24:57.000,274,11062488,5205,0,1759310696,13035.83794253,26770.715666160002,53305.57472112 2025-10-01,09:24:58.000,274,11062536,5525,0,1759310697,13035.784052049996,26770.553536170002,53305.53279840001 2025-10-01,09:24:59.000,274,11062496,5205,0,1759310698,13035.858151460001,29078.98853031,53305.44895296 2025-10-01,09:25:00.000,274,11062545,6124,0,1759310699,13035.642589539995,32311.085126610007,53305.3581204 2025-10-01,09:25:01.000,274,11062476,5205,0,1759310700,13035.723425259996,32772.81723987,53305.31619768 2025-10-01,09:25:02.000,274,11062492,5245,0,1759310701,13036.168021719997,32772.986418989996,53305.47690144 2025-10-01,09:25:03.000,274,11062485,5605,0,1759310702,13036.882070579995,31849.663175070003,53305.58170824001 2025-10-01,09:25:04.000,274,11062459,5765,0,1759310703,13037.569174199998,26770.292718359997,53305.707476400006 2025-10-01,09:25:05.000,274,11062462,5485,0,1759310704,13038.07439745,31848.337938630008,53305.88914152 2025-10-01,09:25:06.000,274,11062482,5245,0,1759310705,13038.471839739992,30000.584737380006,53306.00792256 2025-10-01,09:25:07.000,274,11062345,6005,0,1759310706,13038.882754649989,30000.02080698,53306.070806640004 2025-10-01,09:25:08.000,274,11062339,5765,0,1759310707,13039.00400822999,31384.935181559995,53306.17561344 2025-10-01,09:25:09.000,274,11062396,5285,0,1759310708,13039.179152289995,30923.463886109996,53306.16163920001 2025-10-01,09:25:10.000,274,11062480,5325,0,1759310709,13039.448604689991,29538.85967325,53306.20356192001 2025-10-01,09:25:11.000,274,11062548,5485,0,1759310710,13039.731529709992,27692.149743240007,53306.16163920001 2025-10-01,09:25:12.000,274,11062466,5365,0,1759310711,13040.054872589993,26307.122582580007,53306.1267036 2025-10-01,09:25:13.000,274,11062496,5044,0,1759310712,13040.155917239994,27230.657300399995,53305.99394832001 2025-10-01,09:25:14.000,274,11062494,5205,0,1759310713,13039.886464839998,28616.177900159993,53305.91010288 2025-10-01,09:25:15.000,274,11062546,5405,0,1759310714,13039.684375539997,25846.158824490005,53305.735424880004 2025-10-01,09:25:16.000,274,11062534,5405,0,1759310715,13039.30714217999,31386.95123274,53305.59568248 2025-10-01,09:25:17.000,274,11062452,5445,0,1759310716,13038.774973689993,26769.256496250004,53305.469914320005 2025-10-01,09:25:18.000,274,11062517,5684,0,1759310717,13038.229332579991,30463.05700929,53305.218378 2025-10-01,09:25:19.000,274,11062529,5605,0,1759310718,13038.000298039995,28616.685437520006,53305.0437 2025-10-01,09:25:20.000,274,11062537,5925,0,1759310719,13037.697164089994,27693.785141400003,53304.799150800005 2025-10-01,09:25:21.000,274,11062468,5245,0,1759310720,13037.508547409998,25846.934228790007,53304.57556296001 2025-10-01,09:25:22.000,274,11062445,5645,0,1759310721,13037.387293829997,30925.895835960007,53304.38691072001 2025-10-01,09:25:23.000,274,11062507,6005,0,1759310722,13037.097632500001,26770.017802290007,53304.10742592 2025-10-01,09:25:24.000,274,11062522,5205,0,1759310723,13036.861861649995,30002.163742499994,53303.93274792001 2025-10-01,09:25:35.000,274,11062503,5525,0,1759310734,13036.619354489994,29537.9080407,53301.6898824 2025-10-01,09:25:36.000,274,11062482,5165,0,1759310735,13036.471155669999,27228.965509200003,53301.52219152 2025-10-01,09:25:37.000,274,11062522,4965,0,1759310736,13036.309484229998,28152.168917910007,53301.36148776 2025-10-01,09:25:38.000,274,11062507,6005,0,1759310737,13036.215175889993,29537.372306820005,53301.20777112 2025-10-01,09:25:39.000,274,11062466,5125,0,1759310738,13036.154549099992,29999.174911380003,53300.99815752 2025-10-01,09:25:40.000,274,11062501,5485,0,1759310739,13035.979405040001,27690.535492470008,53300.87238936 2025-10-01,09:25:41.000,274,11062516,5445,0,1759310740,13035.831206219991,29537.774107229998,53300.655788640004 2025-10-01,09:25:42.000,274,11062513,5684,0,1759310741,13035.79752467,24920.798381999994,53300.50207200001 2025-10-01,09:25:43.000,274,11062499,5645,0,1759310742,13035.831206219991,28153.05710829,53300.222587200005 2025-10-01,09:25:44.000,274,11062485,5525,0,1759310743,13035.69648002,27691.09942287,53300.11079328 2025-10-01,09:25:45.000,274,11062507,5925,0,1759310744,13035.47418179,26767.635196350006,53300.005986480006 2025-10-01,09:25:46.000,274,11062530,5285,0,1759310745,13035.191256769998,26767.515361140002,53299.84528272 2025-10-01,09:25:47.000,274,11062505,5485,0,1759310746,13035.144102599988,27690.873850710006,53299.628682 2025-10-01,09:25:48.000,274,11062484,5445,0,1759310747,13035.52807226999,27691.26860199,53299.49592672001 2025-10-01,09:25:49.000,274,11062507,5565,0,1759310748,13036.019822900002,29538.901968029997,53299.314261600004 2025-10-01,09:25:50.000,274,11062484,5125,0,1759310749,13036.215175889993,30924.753876899995,53299.146570720004 2025-10-01,09:25:51.000,274,11062481,5765,0,1759310750,13036.349902089998,30925.226168609996,53299.048751040005 2025-10-01,09:25:52.000,274,11062506,5205,0,1759310751,13036.58567293999,27231.7146699,53299.05573816 2025-10-01,09:25:53.000,274,11062500,5285,0,1759310752,13037.070687259991,28617.566578769998,53299.08368664 2025-10-01,09:25:54.000,274,11062508,5525,0,1759310753,13037.454656929993,27694.546447440007,53299.216441920005 2025-10-01,09:25:56.000,274,11062466,5325,0,1759310755,13037.131314049991,29079.65819766,53299.23740328001 2025-10-01,09:25:57.000,274,11062517,5684,0,1759310756,13036.68671758999,29079.63705027,53299.30028736 2025-10-01,09:25:58.000,274,11062490,5285,0,1759310757,13036.161285410002,27232.729744619995,53299.39810704 2025-10-01,09:25:59.000,274,11062450,5125,0,1759310758,13035.743634189996,25847.63914179,53299.39111992 2025-10-01,09:26:00.000,274,11062408,5165,0,1759310759,13035.45397286,27694.553496570006,53299.41208128 2025-10-01,09:26:01.000,274,11062501,5684,0,1759310760,13035.137366289993,34620.35896722,53299.44002976 2025-10-01,09:26:02.000,274,11062513,5725,0,1759310761,13034.827496029997,34619.491924229995,53299.42605552001 2025-10-01,09:26:03.000,274,11062501,6005,0,1759310762,13034.45026266999,28616.156752769995,53299.447016879996 2025-10-01,09:26:04.000,274,11062461,5605,0,1759310763,13034.160601339994,30462.542422800005,53299.40509416001 2025-10-01,09:26:05.000,274,11062503,5645,0,1759310764,13034.079765619994,30461.837509799996,53299.216441920005 2025-10-01,09:26:06.000,274,11062479,5684,0,1759310765,13033.850731079998,29537.795254619996,53299.146570720004 2025-10-01,09:26:07.000,274,11062362,5285,0,1759310766,13033.729477499997,26305.318005299996,53299.0347768 2025-10-01,09:26:08.000,274,11062448,5125,0,1759310767,13033.621696540002,28613.513329020003,53298.90202152001 2025-10-01,09:26:09.000,274,11062455,5725,0,1759310768,13033.480234030001,26304.78227142,53298.77625336001 2025-10-01,09:26:10.000,274,11062503,5605,0,1759310769,13033.372453069991,28612.829563410007,53298.48978144001 2025-10-01,09:26:11.000,274,11062438,5085,0,1759310770,13033.23772687,30920.735872799996,53298.34305192 2025-10-01,09:26:12.000,274,11062442,5125,0,1759310771,13033.27140841999,32305.763033459996,53298.23824512 2025-10-01,09:26:13.000,274,11062508,5285,0,1759310772,13033.31182627999,28612.709728200003,53298.15439968001 2025-10-01,09:26:14.000,274,11062439,5805,0,1759310773,13033.433079859991,31845.779104440007,53298.10548984001 2025-10-01,09:26:15.000,274,11062442,5445,0,1759310774,13033.742950120002,25844.192117219995,53298.06356712001 2025-10-01,09:26:17.000,274,11062480,5565,0,1759310776,13034.867913889997,29999.626055700006,53298.22427088 2025-10-01,09:26:18.000,274,11062486,5245,0,1759310777,13035.44723654999,30922.44176226,53298.23824512 2025-10-01,09:26:19.000,274,11062460,5245,0,1759310778,13036.147812789997,29536.371330359994,53298.140425440004 2025-10-01,09:26:20.000,274,11062479,5605,0,1759310779,13036.78776223999,28612.09645389,53298.161386800006 2025-10-01,09:26:21.000,274,11062496,5245,0,1759310780,13037.117841430001,30920.496202380004,53298.17536104 2025-10-01,09:26:22.000,274,11062459,5485,0,1759310781,13037.279512870002,29535.426746940007,53298.091515600005 2025-10-01,09:26:23.000,274,11062505,5725,0,1759310782,13037.171731909992,30459.102447359997,53298.07055424 2025-10-01,09:26:24.000,274,11062529,5925,0,1759310783,13036.91575213,29997.78623277,53297.98670880001 2025-10-01,09:26:25.000,274,11062443,5645,0,1759310784,13036.477891979994,32306.608929060007,53297.89587624001 2025-10-01,09:26:26.000,274,11062520,5044,0,1759310785,13035.891833009991,27227.71781319,53297.86094064 2025-10-01,09:26:27.000,274,11062451,5565,0,1759310786,13035.245147249989,30921.765045780005,53297.70023688001 2025-10-01,09:26:28.000,274,11062493,5365,0,1759310787,13034.982431160002,29075.414621400007,53297.64433992 2025-10-01,09:26:29.000,274,11062505,5445,0,1759310788,13034.888122819997,27690.690573329994,53297.47664904 2025-10-01,09:26:30.000,274,11062513,5565,0,1759310789,13034.854441269992,21688.75112961,53297.39280360001 2025-10-01,09:26:31.000,274,11062496,5245,0,1759310790,13034.921804370002,29077.959357329994,53297.23908696 2025-10-01,09:26:32.000,274,11062481,5884,0,1759310791,13035.339455589994,26309.159781149996,53297.16222864 2025-10-01,09:26:33.000,274,11062511,5525,0,1759310792,13035.979405040001,25386.548499359997,53297.16921576 2025-10-01,09:26:34.000,274,11062459,5645,0,1759310793,13036.410528879998,33236.389176059994,53297.2181256 2025-10-01,09:26:35.000,274,11062445,5684,0,1759310794,13036.66650865999,32774.34690108,53297.26703544001 2025-10-01,09:26:36.000,274,11062528,5165,0,1759310795,13036.60588186999,26770.870747020002,53297.2879968 2025-10-01,09:26:37.000,274,11062466,5285,0,1759310796,13036.450946739998,30925.98747465,53297.29498392001 2025-10-01,09:26:38.000,274,11062484,5245,0,1759310797,13036.302747919988,31848.831377730006,53297.23209984 2025-10-01,09:26:39.000,274,11062516,5085,0,1759310798,13036.006350279997,31386.32386017,53297.155241520006 2025-10-01,09:26:40.000,274,11062533,5725,0,1759310799,13035.66953477999,35079.80011323,53297.036460480005 2025-10-01,09:26:41.000,274,11062424,5365,0,1759310800,13035.521335959995,28153.649235210003,53296.966589280004 2025-10-01,09:26:42.000,274,11062458,5085,0,1759310801,13035.52807226999,27230.354187810008,53296.86178248001 2025-10-01,09:26:43.000,274,11062479,5805,0,1759310802,13035.54828119999,33232.540351079995,53296.69409160001 2025-10-01,09:26:44.000,274,11062380,5285,0,1759310803,13035.258619869994,26305.973574389995,53296.56832344 2025-10-01,09:26:45.000,274,11062467,5565,0,1759310804,13034.901595440002,27229.3179657,53296.40761968001 2025-10-01,09:26:46.000,274,11062472,5285,0,1759310805,13034.611934109991,34155.292615469996,53296.316787120006 2025-10-01,09:26:47.000,274,11062439,5725,0,1759310806,13034.30880015999,27229.755011760004,53296.198006080005 2025-10-01,09:26:48.000,274,11062406,5085,0,1759310807,13034.059556689994,29539.592782770007,53296.128134880004 2025-10-01,09:26:49.000,274,11062392,5365,0,1759310808,13033.695795949992,26770.74386268,53296.00236672001 2025-10-01,09:26:50.000,274,11062474,5085,0,1759310809,13033.29161734999,30466.43354256,53295.97441824001 2025-10-01,09:26:51.000,274,11062419,5805,0,1759310810,13032.961538159994,29082.724569209997,53295.86961144 2025-10-01,09:26:52.000,274,11062438,5085,0,1759310811,13032.847020889989,26774.91694764,53295.813714480006 2025-10-01,09:26:53.000,274,11062413,5605,0,1759310812,13032.644931589988,24466.31982351,53295.78576600001 2025-10-01,09:26:54.000,274,11062387,5765,0,1759310813,13032.294643469992,34163.44140975,53295.72986904 2025-10-01,09:26:55.000,274,11062435,5805,0,1759310814,13031.76921128999,26313.064999170005,53295.60410088 2025-10-01,09:26:56.000,274,11062459,5605,0,1759310815,13031.048426119996,31392.188736330005,53295.40147440001 2025-10-01,09:26:57.000,274,11062385,5965,0,1759310816,13030.455630839999,28159.225097040005,53295.289680480004 2025-10-01,09:26:58.000,274,11062362,5285,0,1759310817,13030.112079029997,31391.067924660005,53295.17089944 2025-10-01,09:26:59.000,274,11062437,5645,0,1759310818,13030.004298070002,29543.561442959995,53295.01718280001 2025-10-01,09:27:00.000,274,11062266,5165,0,1759310819,13029.909989729997,27696.012666480005,53294.87744040001 2025-10-01,09:27:01.000,274,11062427,5645,0,1759310820,13029.76179091,30004.16569542,53294.7726336 2025-10-01,09:27:02.000,274,11062402,5245,0,1759310821,13029.795472459991,31388.643023940007,53294.570007120004 2025-10-01,09:27:03.000,274,11062426,5365,0,1759310822,13029.936934969992,27232.17991248,53294.4582132 2025-10-01,09:27:04.000,274,11062452,5125,0,1759310823,13030.341113569993,23537.92825512,53294.3184708 2025-10-01,09:27:05.000,274,11062416,5285,0,1759310824,13031.028217189996,28155.862662030006,53294.283535200004 2025-10-01,09:27:06.000,274,11062420,5285,0,1759310825,13031.76921128999,28618.475916540003,53294.115844320004 2025-10-01,09:27:07.000,274,11062451,6245,0,1759310826,13032.240752990001,32313.361995600004,53293.95514056 2025-10-01,09:27:08.000,274,11062430,5165,0,1759310827,13032.375479189992,30466.320756479996,53293.864308 2025-10-01,09:27:09.000,274,11062433,5565,0,1759310828,13032.409160739997,28156.948228049994,53293.850333760005 2025-10-01,09:27:10.000,274,11062449,5645,0,1759310829,13032.281170850001,24000.66839397,53293.80841104 2025-10-01,09:27:11.000,274,11062434,5445,0,1759310830,13031.87699225,30003.284554169993,53293.69661712 2025-10-01,09:27:12.000,274,11062421,5645,0,1759310831,13031.048426119996,30003.016687230003,53293.53591336001 2025-10-01,09:27:13.000,274,11062396,5245,0,1759310832,13030.287223089988,24461.639201190002,53293.42411944 2025-10-01,09:27:14.000,274,11062489,5565,0,1759310833,13029.296985519999,29540.3047449,53293.19354448 2025-10-01,09:27:15.000,274,11062438,5205,0,1759310834,13028.5425188,26307.644218200003,53292.97694376 2025-10-01,09:27:16.000,274,11062423,5884,0,1759310835,13028.044031859994,23998.75103061,53292.83021424 2025-10-01,09:27:17.000,274,11062513,5765,0,1759310836,13027.862151489993,29077.860669510002,53292.66951048001 2025-10-01,09:27:18.000,274,11062408,5405,0,1759310837,13027.660062189992,34619.04077991001,53292.438935520004 2025-10-01,09:27:19.000,274,11062468,5245,0,1759310838,13027.478181819992,26308.017822089998,53292.25028328 2025-10-01,09:27:20.000,274,11062446,5165,0,1759310839,13027.208729419996,29540.62900488,53292.103553760004 2025-10-01,09:27:21.000,274,11062430,5445,0,1759310840,13027.370400859996,30002.699476380003,53291.97778560001 2025-10-01,09:27:22.000,274,11062487,5845,0,1759310841,13027.996877689999,30926.523208529994,53291.886953040004 2025-10-01,09:27:23.000,274,11062434,5285,0,1759310842,13028.683981310001,31388.100240929998,53291.81708184 2025-10-01,09:27:24.000,274,11062498,5445,0,1759310843,13028.973642639998,33696.18277857,53291.85201744 2025-10-01,09:27:25.000,274,11062485,5565,0,1759310844,13029.041005739993,34619.477825969996,53291.92188864 2025-10-01,09:27:26.000,274,11062438,5085,0,1759310845,13029.081423599993,31387.395327930004,53292.01970832 2025-10-01,09:27:27.000,274,11062454,5445,0,1759310846,13029.41150278999,33696.31671204,53292.19438632001 2025-10-01,09:27:28.000,274,11062470,5085,0,1759310847,13029.70116412,33234.7537779,53292.42496128 2025-10-01,09:27:29.000,274,11062504,5365,0,1759310848,13029.943671280002,29078.99557944,53292.578677920006 2025-10-01,09:27:30.000,274,11062510,5165,0,1759310849,13029.977352829992,29078.69246685,53292.69047184 2025-10-01,09:27:31.000,274,11062400,5085,0,1759310850,13029.916726039992,27231.200083410004,53292.942008160004 2025-10-01,09:27:32.000,274,11062417,5725,0,1759310851,13029.606855779995,26768.7983028,53292.98393088001 2025-10-01,09:27:33.000,274,11062448,5325,0,1759310852,13029.263303969994,31385.37222762,53293.10271192001 2025-10-01,09:27:34.000,274,11062472,5325,0,1759310853,13028.913015849997,29076.13363266,53293.08873768 2025-10-01,09:27:35.000,274,11062458,5325,0,1759310854,13028.670508689996,27228.83862486,53293.060789200004 2025-10-01,09:27:36.000,274,11062433,5565,0,1759310855,13028.448210459996,27228.288792720006,53293.00489224001 2025-10-01,09:27:37.000,274,11062482,5165,0,1759310856,13028.185494369995,27689.64730209,53292.942008160004 2025-10-01,09:27:38.000,274,11062419,5725,0,1759310857,13027.828469939988,32768.97546402,53292.85816272 2025-10-01,09:27:39.000,274,11062477,5765,0,1759310858,13027.404082410001,24920.185107690006,53292.66252336 2025-10-01,09:27:40.000,274,11062454,5245,0,1759310859,13027.107684769995,29538.422627189997,53292.5367552 2025-10-01,09:27:41.000,274,11062426,5245,0,1759310860,13027.0605306,29077.529360400003,53292.49483248 2025-10-01,09:27:42.000,274,11062415,5884,0,1759310861,13027.04032167,24922.65935232,53292.35509008 2025-10-01,09:27:43.000,274,11062439,5645,0,1759310862,13027.09421214999,32773.23313854,53292.21534768001 2025-10-01,09:27:44.000,274,11062454,5125,0,1759310863,13026.966222259995,30464.628965280004,53292.20836056 2025-10-01,09:27:45.000,274,11062515,5805,0,1759310864,13026.710242479989,31849.437602909995,53292.14547648001 2025-10-01,09:27:46.000,274,11062488,5325,0,1759310865,13026.474471629997,31387.360082280007,53292.16643784001 2025-10-01,09:27:47.000,274,11062448,5605,0,1759310866,13026.205019230001,25846.22931579,53292.1873992 2025-10-01,09:27:48.000,274,11062477,5725,0,1759310867,13026.029875169996,25846.278659699994,53292.23630904001 2025-10-01,09:27:49.000,274,11062488,5285,0,1759310868,13025.77389538999,27693.531372719997,53292.30618024 2025-10-01,09:27:50.000,274,11062455,5884,0,1759310869,13025.659378119999,32773.155598109995,53292.3271416 2025-10-01,09:27:51.000,274,11062478,5285,0,1759310870,13025.73347752999,27232.53941811,53292.341115840005 2025-10-01,09:27:52.000,274,11062470,5245,0,1759310871,13025.77389538999,32773.324777229995,53292.35509008 2025-10-01,09:27:53.000,274,11062458,5245,0,1759310872,13025.65264180999,29079.087218130007,53292.410987040006 2025-10-01,09:27:54.000,274,11062481,5605,0,1759310873,13025.484234059993,29078.67836859,53292.43194840001 2025-10-01,09:27:55.000,274,11062483,5925,0,1759310874,13025.504442989994,31848.697444260004,53292.43194840001 2025-10-01,09:27:56.000,274,11062476,5005,0,1759310875,13025.827785869995,30001.261453860003,53292.48085824001 2025-10-01,09:27:58.000,274,11062464,5485,0,1759310877,13027.478181819992,29077.205100420004,53292.578677920006 2025-10-01,09:27:59.000,274,11062344,5085,0,1759310878,13028.42126522,33694.08918696,53292.66252336 2025-10-01,09:28:00.000,274,11062501,5684,0,1759310879,13029.115105149998,27228.887968769995,53292.7114332 2025-10-01,09:28:01.000,274,11062449,5645,0,1759310880,13029.64053733,36001.480909859994,53292.774317280004 2025-10-01,09:28:02.000,274,11062446,5325,0,1759310881,13029.883044490001,27691.324995029994,53292.80226576 2025-10-01,09:28:03.000,274,11062508,5365,0,1759310882,13029.6203284,27692.840557980002,53292.80925288 2025-10-01,09:28:04.000,274,11062504,5165,0,1759310883,13029.115105149998,30926.572552440004,53292.893098320004 2025-10-01,09:28:05.000,274,11062530,5445,0,1759310884,13028.771553339997,30927.925985399997,53292.95598240001 2025-10-01,09:28:06.000,274,11062484,5125,0,1759310885,13028.36063843,31852.708399230003,53293.00489224001 2025-10-01,09:28:07.000,274,11062495,5645,0,1759310886,13028.205703299995,25389.269463539997,53293.14463464 2025-10-01,09:28:08.000,274,11062519,5725,0,1759310887,13027.996877689999,26313.41745567,53293.22149296001 2025-10-01,09:28:09.000,274,11062463,5805,0,1759310888,13027.585962780002,31392.661028040005,53293.36123536 2025-10-01,09:28:10.000,274,11062509,5684,0,1759310889,13026.885386539994,26312.62090398,53293.417132320006 2025-10-01,09:28:11.000,274,11062449,5765,0,1759310890,13026.02313886,28158.759854460004,53293.41014520001 2025-10-01,09:28:12.000,274,11062495,5605,0,1759310891,13025.228254280002,28158.217071449995,53293.45206792 2025-10-01,09:28:13.000,274,11062471,5925,0,1759310892,13024.911647709996,28620.25934643,53293.45905504001 2025-10-01,09:28:14.000,274,11062497,5965,0,1759310893,13024.78365782,30467.786975519994,53293.396170960004 2025-10-01,09:28:15.000,274,11062478,5245,0,1759310894,13024.749976269995,31853.194789200003,53293.50796488001 2025-10-01,09:28:16.000,274,11062481,5725,0,1759310895,13024.59504113999,31391.29349682,53293.52193912 2025-10-01,09:28:17.000,274,11062447,5725,0,1759310896,13024.110026820003,30468.02664594,53293.54290048 2025-10-01,09:28:18.000,274,11062490,5525,0,1759310897,13023.48354999,29544.830286359997,53293.53591336001 2025-10-01,09:28:19.000,274,11062503,5565,0,1759310898,13022.877282089998,32777.29343742,53293.612771680004 2025-10-01,09:28:20.000,274,11062475,5605,0,1759310899,13022.169969539995,29544.816188099998,53293.52892624 2025-10-01,09:28:21.000,274,11062493,5684,0,1759310900,13021.240358759991,29083.02063267,53293.57084896 2025-10-01,09:28:22.000,274,11062492,5044,0,1759310901,13020.438737869998,26774.40941028,53293.64770728 2025-10-01,09:28:23.000,274,11062494,5325,0,1759310902,13019.711216389995,31392.125294159996,53293.584823200006 2025-10-01,09:28:24.000,274,11062502,5245,0,1759310903,13018.956749669996,30467.956154640007,53293.59181032 2025-10-01,09:28:25.000,274,11062506,5445,0,1759310904,13018.350481769994,30467.046816870003,53293.5498876 2025-10-01,09:28:26.000,274,11062469,5605,0,1759310905,13017.656641839996,26310.604852799996,53293.633733040006 2025-10-01,09:28:27.000,274,11062513,5605,0,1759310906,13017.144682279999,24925.112449559994,53293.73853984 2025-10-01,09:28:28.000,274,11062511,5725,0,1759310907,13016.855020950003,31389.947112990005,53293.71757848 2025-10-01,09:28:29.000,274,11062487,5684,0,1759310908,13016.700085819997,24463.60590846,53293.780462560004 2025-10-01,09:28:30.000,274,11062562,5325,0,1759310909,13016.558623309997,29081.624904929995,53293.731552720004 2025-10-01,09:28:31.000,274,11062462,5325,0,1759310910,13016.417160799996,30005.29355622,53293.850333760005 2025-10-01,09:28:32.000,274,11062506,5245,0,1759310911,13016.012982199994,31852.285451429998,53293.83635952 2025-10-01,09:28:33.000,274,11062478,5245,0,1759310912,13015.541440499997,30466.990423829993,53293.95514056 2025-10-01,09:28:34.000,274,11062471,5805,0,1759310913,13015.137261899996,28620.308690339996,53294.066934480004 2025-10-01,09:28:35.000,274,11062485,5725,0,1759310914,13015.19115238,30929.631874860002,53294.0739216 2025-10-01,09:28:36.000,274,11062492,5085,0,1759310915,13015.373032750002,33700.32766701,53294.115844320004 2025-10-01,09:28:37.000,274,11062566,5325,0,1759310916,13015.474077400002,30005.984370959995,53294.20667688001 2025-10-01,09:28:38.000,274,11062486,5445,0,1759310917,13015.723320869998,31853.032659210003,53294.24859960001 2025-10-01,09:28:39.000,274,11062502,5325,0,1759310918,13016.012982199994,26773.359089909995,53294.3184708 2025-10-01,09:28:40.000,274,11062526,5405,0,1759310919,13015.99950957999,27234.886778400003,53294.36738064 2025-10-01,09:28:41.000,274,11062492,4965,0,1759310920,13015.97930064999,29082.0408036,53294.34641928001 2025-10-01,09:28:42.000,274,11062488,5445,0,1759310921,13016.073608989995,27696.604793399994,53294.34641928001 2025-10-01,09:28:43.000,274,11062520,5285,0,1759310922,13015.911937549994,29543.223084719997,53294.34641928001 2025-10-01,09:28:44.000,274,11062503,5845,0,1759310923,13015.858047069989,34160.40323472,53294.353406400005 2025-10-01,09:28:45.000,274,11062556,5325,0,1759310924,13016.194862569995,28619.124436500002,53294.29750944001 2025-10-01,09:28:46.000,274,11062505,5884,0,1759310925,13016.612513790002,30928.426473629996,53294.31148368 2025-10-01,09:28:47.000,274,11062494,5245,0,1759310926,13016.881966189998,32314.969197240003,53294.29052232 2025-10-01,09:28:48.000,274,11062487,5605,0,1759310927,13016.787657849993,31392.625782389994,53294.37436776001 2025-10-01,09:28:49.000,274,11062541,5645,0,1759310928,13016.693349510002,30007.556326949998,53294.472187440006 2025-10-01,09:28:50.000,274,11062559,5725,0,1759310929,13016.929120359993,27698.62789371,53294.61192984001 2025-10-01,09:28:51.000,274,11062516,5285,0,1759310930,13017.649905530001,29545.295528939998,53294.72372376 2025-10-01,09:28:52.000,274,11062508,5285,0,1759310931,13018.51888951999,28159.725585270004,53294.88442752 2025-10-01,09:28:53.000,274,11062494,5365,0,1759310932,13019.239674689998,29546.07093324,53294.94032448 2025-10-01,09:28:54.000,274,11062503,5684,0,1759310933,13020.00761403,30932.895622049997,53294.94032448 2025-10-01,09:28:55.000,274,11062473,5645,0,1759310934,13020.270330120002,27701.292464850005,53294.96827296001 2025-10-01,09:28:56.000,274,11062449,5405,0,1759310935,13020.297275359997,31396.213789560003,53294.94731160001 2025-10-01,09:28:57.000,274,11062442,5405,0,1759310936,13020.236648569997,30011.771706690008,53294.98923432 2025-10-01,09:28:59.000,274,11062430,5605,0,1759310938,13020.721662889999,31862.64767253,53294.93333736 2025-10-01,09:29:00.000,274,11062511,5725,0,1759310939,13020.654299789989,28631.411070090006,53294.926350240006 2025-10-01,09:29:01.000,274,11062454,5365,0,1759310940,13020.714926579989,26784.405076619994,53294.98923432 2025-10-01,09:29:02.000,274,11062467,5805,0,1759310941,13020.418528939997,30940.092783779997,53294.93333736 2025-10-01,09:29:03.000,274,11062453,5845,0,1759310942,13019.7853158,29092.043519069994,53295.01019568 2025-10-01,09:29:04.000,274,11062457,5565,0,1759310943,13019.185784209993,25858.621686330007,53294.89840176001 2025-10-01,09:29:05.000,274,11062389,5525,0,1759310944,13018.60646155,30475.09692333,53295.03115704 2025-10-01,09:29:06.000,274,11062473,5645,0,1759310945,13018.033875200003,30935.285277119998,53295.04513128001 2025-10-01,09:29:07.000,274,11062450,5205,0,1759310946,13017.804840659992,26778.230038740003,53294.99622144001 2025-10-01,09:29:08.000,274,11062433,5845,0,1759310947,13017.926094239992,26315.454654240006,53294.93333736 2025-10-01,09:29:09.000,274,11062436,5365,0,1759310948,13017.905885309992,31394.95904442,53294.88442752 2025-10-01,09:29:10.000,274,11062471,5765,0,1759310949,13017.851994830002,27701.440496580006,53294.954298720004 2025-10-01,09:29:11.000,274,11062437,5805,0,1759310950,13018.121447229998,28164.378011070003,53294.89840176001 2025-10-01,09:29:12.000,274,11062456,5245,0,1759310951,13018.64014309999,27703.653923399994,53294.94731160001 2025-10-01,09:29:13.000,274,11062443,5925,0,1759310952,13019.280092549998,27242.669017919994,53295.08006688 2025-10-01,09:29:14.000,274,11062474,5325,0,1759310953,13019.81899734999,27242.718361830004,53295.21980928 2025-10-01,09:29:15.000,274,11062453,5925,0,1759310954,13020.357902149997,31398.222791609995,53295.43641 2025-10-01,09:29:16.000,274,11062430,5085,0,1759310955,13020.93722480999,32782.39700754,53295.56916528001 2025-10-01,09:29:17.000,274,11062405,5925,0,1759310956,13021.927462379994,28163.518017209994,53295.646023600006 2025-10-01,09:29:18.000,274,11062458,5205,0,1759310957,13023.288196999994,32780.18358072,53295.72288192 2025-10-01,09:29:19.000,274,11062474,5605,0,1759310958,13024.190862539988,28160.938035629995,53295.79974024 2025-10-01,09:29:20.000,274,11062471,5845,0,1759310959,13024.49399648999,32315.624766330002,53295.862624320005 2025-10-01,09:29:21.000,274,11062498,5245,0,1759310960,13024.53441434999,30004.842411899997,53295.78576600001 2025-10-01,09:29:22.000,274,11062485,5765,0,1759310961,13024.345797669994,33235.092136139996,53295.77179176 2025-10-01,09:29:23.000,274,11062518,5285,0,1759310962,13024.110026820003,28154.297755170002,53295.625062240004 2025-10-01,09:29:24.000,274,11062499,5725,0,1759310963,13023.678902979991,28153.82546346,53295.429422880006 2025-10-01,09:29:25.000,274,11062523,5605,0,1759310964,13023.065898769994,37388.65805517,53295.14993808 2025-10-01,09:29:26.000,274,11062559,5525,0,1759310965,13022.37879514999,34156.758834509994,53295.024169920005 2025-10-01,09:29:27.000,274,11062559,5645,0,1759310966,13021.947671309994,29539.613930160005,53294.74468512 2025-10-01,09:29:28.000,274,11062398,5325,0,1759310967,13021.442448059992,29077.515262140005,53294.55603288 2025-10-01,09:29:29.000,274,11062325,5925,0,1759310968,13021.12584149,27691.649255009994,53294.353406400005 2025-10-01,09:29:30.000,274,11062404,5205,0,1759310969,13020.94396112,35079.179789789996,53294.24161248 2025-10-01,09:29:31.000,274,11062499,5645,0,1759310970,13020.694717649989,26306.692585650002,53294.03898600001 2025-10-01,09:29:32.000,274,11062545,5605,0,1759310971,13020.694717649989,28154.544474719994,53293.9341792 2025-10-01,09:29:33.000,274,11062545,5645,0,1759310972,13020.84291647,27693.49612707,53293.80841104 2025-10-01,09:29:34.000,274,11062505,5684,0,1759310973,13020.94396112,22153.07027358,53293.612771680004 2025-10-01,09:29:35.000,274,11062496,5044,0,1759310974,13020.950697429995,24462.181984199997,53293.5498876 2025-10-01,09:29:36.000,274,11062503,5765,0,1759310975,13021.08542363,29079.862622429995,53293.38219672 2025-10-01,09:29:37.000,274,11062509,5845,0,1759310976,13021.523283779992,24462.689521559994,53293.28437704 2025-10-01,09:29:38.000,274,11062504,5285,0,1759310977,13022.05545226999,29080.215078930007,53293.109699040004 2025-10-01,09:29:39.000,274,11062521,5725,0,1759310978,13022.702138029992,29080.45474935,53292.98393088001 2025-10-01,09:29:40.000,274,11062506,5325,0,1759310979,13022.937908879998,30465.911906940004,53292.98393088001 2025-10-01,09:29:41.000,274,11062470,5285,0,1759310980,13023.038953529998,30004.00356543,53292.93502104001 2025-10-01,09:29:42.000,274,11062482,5205,0,1759310981,13022.884018399993,30927.073040670002,53292.9210468 2025-10-01,09:29:43.000,274,11062455,5525,0,1759310982,13022.715610649997,32311.853481779995,53292.90707256001 2025-10-01,09:29:44.000,274,11062499,5805,0,1759310983,13022.641511239992,29079.115414650005,53292.9210468 2025-10-01,09:29:45.000,274,11062385,5845,0,1759310984,13022.695401719997,30463.740774899998,53292.8511756 2025-10-01,09:29:46.000,274,11062457,5645,0,1759310985,13022.809918990002,29078.347059480002,53292.83021424 2025-10-01,09:29:47.000,274,11062479,5405,0,1759310986,13023.012008289988,25846.102431449995,53292.80925288 2025-10-01,09:29:48.000,274,11062499,5565,0,1759310987,13023.288196999994,30463.945199669994,53292.774317280004 2025-10-01,09:29:49.000,274,11062497,5925,0,1759310988,13023.227570209994,31387.987454849994,53292.76733016001 2025-10-01,09:29:50.000,274,11062485,5925,0,1759310989,13023.126525559994,29541.340967009994,53292.87912408 2025-10-01,09:29:51.000,274,11062463,5645,0,1759310990,13023.23430651999,29541.792111329996,53292.85816272 2025-10-01,09:29:52.000,274,11062516,5245,0,1759310991,13023.41618688999,26310.019775010005,53292.97694376 2025-10-01,09:29:53.000,274,11062505,5485,0,1759310992,13023.490286299995,26772.146639550003,53293.011879360005 2025-10-01,09:29:54.000,274,11062482,5405,0,1759310993,13023.968564310002,28619.751809070003,53293.17258312001 2025-10-01,09:29:55.000,274,11062499,5684,0,1759310994,13024.440106009999,29082.618832260006,53293.22149296001 2025-10-01,09:29:56.000,274,11062501,5765,0,1759310995,13025.019428669992,30468.935983710006,53293.228480080004 2025-10-01,09:29:57.000,274,11062490,5245,0,1759310996,13025.208045350002,27698.987399339996,53293.33328688 2025-10-01,09:29:58.000,274,11062485,5725,0,1759310997,13025.342771549993,30931.380059100004,53293.41014520001 2025-10-01,09:30:00.000,274,11062505,6084,0,1759310999,13025.416870959998,30007.499933910003,53293.57084896 2025-10-01,09:30:01.000,274,11062458,5245,0,1759311000,13025.490970369989,28622.409331079994,53293.70360424001 2025-10-01,09:30:02.000,274,11062471,5565,0,1759311001,13025.322562619993,30930.62580219,53293.780462560004 2025-10-01,09:30:03.000,274,11062456,5165,0,1759311002,13024.972274499996,27697.316755530002,53293.91321784001 2025-10-01,09:30:04.000,274,11062497,5645,0,1759311003,13024.48052387,31390.736615550006,53293.99706328 2025-10-01,09:30:05.000,274,11062464,5525,0,1759311004,13023.975300619997,31390.80005772,53294.066934480004 2025-10-01,09:30:06.000,274,11062451,5845,0,1759311005,13023.369032719995,23079.85464033,53294.16475416 2025-10-01,09:30:07.000,274,11062443,5645,0,1759311006,13023.247779139994,32777.89261347,53294.19270264 2025-10-01,09:30:08.000,274,11062472,5085,0,1759311007,13023.470077369995,27698.92395717,53294.24161248 2025-10-01,09:30:09.000,274,11062491,5805,0,1759311008,13024.177389919998,30008.522057759998,53294.43026472 2025-10-01,09:30:10.000,274,11062498,5245,0,1759311009,13025.309090000002,30933.33971724,53294.61192984001 2025-10-01,09:30:11.000,274,11062455,5805,0,1759311010,13026.231964469996,28163.468673299998,53294.72372376 2025-10-01,09:30:12.000,274,11062464,5245,0,1759311011,13027.17504786999,35552.655753629995,53294.94731160001 2025-10-01,09:30:13.000,274,11062450,5325,0,1759311012,13027.841942559993,35090.89544384999,53295.11500248001 2025-10-01,09:30:14.000,274,11062524,5365,0,1759311013,13028.27980271,26778.624790019996,53295.30365472001 2025-10-01,09:30:15.000,274,11062479,5565,0,1759311014,13028.555991419991,28163.518017209994,53295.429422880006 2025-10-01,09:30:16.000,274,11062479,5765,0,1759311015,13028.690717619997,32319.607524780004,53295.54820392001 2025-10-01,09:30:17.000,274,11062443,5725,0,1759311016,13028.811971199997,31395.579367860002,53295.5412168 2025-10-01,09:30:18.000,274,11062458,5325,0,1759311017,13028.683981310001,29085.706351200002,53295.63903648001 2025-10-01,09:30:19.000,274,11062465,5605,0,1759311018,13028.38084736,28622.860475399997,53295.646023600006 2025-10-01,09:30:20.000,274,11062492,5325,0,1759311019,13028.31348425999,30007.725506069997,53295.63204936 2025-10-01,09:30:21.000,274,11062484,5245,0,1759311020,13028.165285439994,30931.27432215,53295.6809592 2025-10-01,09:30:22.000,274,11062358,5285,0,1759311021,13027.922778279994,30007.330754790004,53295.63903648001 2025-10-01,09:30:23.000,274,11062342,5325,0,1759311022,13027.633116949997,22618.348099230003,53295.65301072 2025-10-01,09:30:24.000,274,11062352,5245,0,1759311023,13027.289565139996,26773.690399019993,53295.65999784 2025-10-01,09:30:25.000,274,11062440,5205,0,1759311024,13026.770869269989,28620.09721644,53295.52025544001 2025-10-01,09:30:26.000,274,11062475,5805,0,1759311025,13026.481207939993,31852.017584489993,53295.40147440001 2025-10-01,09:30:27.000,274,11062470,5165,0,1759311026,13026.353218049997,30928.334834940004,53295.34557744 2025-10-01,09:30:28.000,274,11062456,5365,0,1759311027,13026.306063880002,34160.70634731,53295.27570624 2025-10-01,09:30:29.000,274,11062443,5645,0,1759311028,13026.292591259997,27234.470879729997,53295.21282216001 2025-10-01,09:30:30.000,274,11062498,5085,0,1759311029,13026.535098419998,27234.625960589998,53295.310641840006 2025-10-01,09:30:31.000,274,11062474,5245,0,1759311030,13026.737187719998,21693.459948450007,53295.310641840006 2025-10-01,09:30:32.000,274,11062458,5205,0,1759311031,13026.629406759988,32313.989368170005,53295.26871912 2025-10-01,09:30:33.000,274,11062471,5684,0,1759311032,13026.737187719998,31852.475777939995,53295.42243576001 2025-10-01,09:30:34.000,274,11062458,5605,0,1759311033,13026.99990381,29082.245228369997,53295.597113760006 2025-10-01,09:30:35.000,274,11062524,5205,0,1759311034,13027.249147279996,28620.541311630004,53295.743843280005 2025-10-01,09:30:36.000,274,11062469,5965,0,1759311035,13027.552281229997,30005.251261440004,53295.8207016 2025-10-01,09:30:37.000,274,11062485,5725,0,1759311036,13027.639853259992,31390.081046460007,53295.98839248 2025-10-01,09:30:38.000,274,11062429,5765,0,1759311037,13027.983405069994,31851.46070322,53296.11416064 2025-10-01,09:30:39.000,274,11062454,5325,0,1759311038,13028.326956879995,27695.72365215,53296.26089016001 2025-10-01,09:30:40.000,274,11062456,5365,0,1759311039,13028.48189201,30928.123361039994,53296.3796712 2025-10-01,09:30:41.000,274,11062510,5245,0,1759311040,13028.636827139992,28619.864595150008,53296.47749088001 2025-10-01,09:30:42.000,274,11062504,5165,0,1759311041,13029.007324189988,30467.660091180005,53296.55434920001 2025-10-01,09:30:43.000,274,11062552,5325,0,1759311042,13029.734845669991,27697.845440279998,53296.659156 2025-10-01,09:30:44.000,274,11062503,5725,0,1759311043,13030.67119275999,30006.971249160008,53296.71505296 2025-10-01,09:30:45.000,274,11062516,5325,0,1759311044,13031.398714239993,25851.093215490007,53296.79191128001 2025-10-01,09:30:46.000,274,11062511,5525,0,1759311045,13031.674902949999,28621.70441808,53296.80588552 2025-10-01,09:30:47.000,274,11062363,5565,0,1759311046,13031.600803539994,28621.55638635,53296.84780824 2025-10-01,09:30:48.000,274,11062492,5445,0,1759311047,13031.526704129989,31854.00543915,53296.95960216001 2025-10-01,09:30:49.000,274,11062483,5805,0,1759311048,13031.735529739999,25850.719611599998,53297.085370320005 2025-10-01,09:30:51.000,274,11062431,5925,0,1759311050,13031.68837556999,34161.03060729,53297.23209984 2025-10-01,09:30:52.000,274,11062507,5765,0,1759311051,13031.654694019999,30004.15864629,53297.38581648 2025-10-01,09:30:53.000,274,11062293,5884,0,1759311052,13031.701848189994,29079.460822020003,53297.53254600001 2025-10-01,09:30:54.000,274,11062484,5325,0,1759311053,13031.546913059989,27693.284653170005,53297.69324976 2025-10-01,09:30:55.000,274,11062453,5645,0,1759311054,13031.647957709989,30001.642106879997,53297.77709520001 2025-10-01,09:30:56.000,274,11062469,5605,0,1759311055,13031.944355349995,28616.60084796,53297.86094064 2025-10-01,09:30:57.000,274,11062516,5405,0,1759311056,13032.07234523999,28155.9261042,53298.01465728001 2025-10-01,09:30:58.000,274,11062516,5285,0,1759311057,13032.395688119992,30004.623888870003,53298.09850272 2025-10-01,09:30:59.000,274,11062540,5445,0,1759311058,13032.813339339998,27235.330873590006,53298.161386800006 2025-10-01,09:31:00.000,274,11062488,5085,0,1759311059,13033.15015483999,24464.994587070003,53298.30112920001 2025-10-01,09:31:02.000,274,11062459,5845,0,1759311061,13034.261645989995,29083.563415679993,53298.62253672 2025-10-01,09:31:03.000,274,11062357,5725,0,1759311062,13034.793814479992,31393.408235819996,53298.69939504 2025-10-01,09:31:04.000,274,11062469,5684,0,1759311063,13035.231674629998,27238.10823081,53298.74830488 2025-10-01,09:31:05.000,274,11062472,5125,0,1759311064,13035.352928209999,30932.592509459995,53298.881060160005 2025-10-01,09:31:06.000,274,11062524,5245,0,1759311065,13035.34619189999,30009.325658579997,53298.8600988 2025-10-01,09:31:07.000,274,11062550,5365,0,1759311066,13035.352928209999,32318.458516590006,53298.79721472 2025-10-01,09:31:08.000,274,11062516,5245,0,1759311067,13035.339455589994,30932.500870770004,53298.77625336001 2025-10-01,09:31:09.000,274,11062518,5205,0,1759311068,13035.272092489999,31393.006435410003,53298.72734352 2025-10-01,09:31:10.000,274,11062484,5365,0,1759311069,13035.090212119998,27235.528249230003,53298.664459440006 2025-10-01,09:31:11.000,274,11062456,5325,0,1759311070,13034.928540679997,26772.689422559997,53298.62253672 2025-10-01,09:31:12.000,274,11062578,5325,0,1759311071,13034.840968650002,34160.06487648,53298.594588240005 2025-10-01,09:31:13.000,274,11062537,5605,0,1759311072,13034.773605549992,31850.6571024,53298.58760112001 2025-10-01,09:31:14.000,274,11062454,5325,0,1759311073,13034.51088945999,27232.123519440007,53298.50375568 2025-10-01,09:31:15.000,274,11062557,5605,0,1759311074,13034.066292999989,25845.72882756,53298.44785872001 2025-10-01,09:31:16.000,274,11062495,5485,0,1759311075,13033.722741190002,31386.436646250004,53298.426897360005 2025-10-01,09:31:17.000,274,11062509,5884,0,1759311076,13033.419607240001,25845.545550180002,53298.44785872001 2025-10-01,09:31:18.000,274,11062513,5925,0,1759311077,13033.27140841999,30925.0358421,53298.31510344 2025-10-01,09:31:19.000,274,11062545,5645,0,1759311078,13033.23772687,26769.411577110004,53298.30112920001 2025-10-01,09:31:20.000,274,11062499,5805,0,1759311079,13033.305089969996,28616.022819300008,53298.23824512 2025-10-01,09:31:21.000,274,11062522,5365,0,1759311080,13033.183836389995,35080.41338754,53298.17536104 2025-10-01,09:31:22.000,274,11062497,5845,0,1759311081,13033.163627459995,29540.332941419998,53298.1963224 2025-10-01,09:31:23.000,274,11062384,5285,0,1759311082,13033.27140841999,28617.446743559995,53298.14741256 2025-10-01,09:31:24.000,274,11062487,5765,0,1759311083,13033.614960229992,28617.827396580004,53298.0216444 2025-10-01,09:31:25.000,274,11062509,5565,0,1759311084,13033.776631669993,25385.744898539997,53298.1264512 2025-10-01,09:31:26.000,274,11062519,5445,0,1759311085,13033.527388199996,27694.532349179994,53298.08452848001 2025-10-01,09:31:27.000,274,11062480,5044,0,1759311086,13033.27140841999,25386.259485029994,53298.23125800001 2025-10-01,09:31:28.000,274,11062488,5165,0,1759311087,13033.35898045,30466.2784617,53298.1963224 2025-10-01,09:31:29.000,274,11062536,5445,0,1759311088,13033.527388199996,28157.6883867,53298.32209056001 2025-10-01,09:31:30.000,274,11062531,5645,0,1759311089,13033.554333439992,30004.595692350005,53298.45484584 2025-10-01,09:31:31.000,274,11062466,5205,0,1759311090,13033.507179269996,24925.03490913,53298.50375568 2025-10-01,09:31:32.000,274,11062529,5805,0,1759311091,13033.33203520999,28157.06101413,53298.62253672 2025-10-01,09:31:33.000,274,11062484,5205,0,1759311092,13033.183836389995,29080.341963269995,53298.77625336001 2025-10-01,09:31:34.000,274,11062517,5565,0,1759311093,13033.17710008,31850.565463709994,53298.79721472 2025-10-01,09:31:35.000,274,11062503,5605,0,1759311094,13033.33203520999,29541.968339579995,53298.832150320006 2025-10-01,09:31:36.000,274,11062547,5525,0,1759311095,13033.594751299992,35083.58549604,53298.87407304001 2025-10-01,09:31:37.000,274,11062507,5645,0,1759311096,13033.756422739993,31851.911847540003,53298.95791848 2025-10-01,09:31:38.000,274,11062487,5565,0,1759311097,13033.736213809992,31852.496925329993,53298.90202152001 2025-10-01,09:31:39.000,274,11062506,5365,0,1759311098,13033.695795949992,27697.154625540003,53298.90900864 2025-10-01,09:31:40.000,274,11062531,5565,0,1759311099,13033.870940009998,32314.447561620007,53298.84612456 2025-10-01,09:31:41.000,274,11062564,5445,0,1759311100,13034.140392409994,25387.027840199997,53298.81817608 2025-10-01,09:31:42.000,274,11062467,5884,0,1759311101,13034.36942694999,32312.29757697,53298.832150320006 2025-10-01,09:31:43.000,274,11062542,5605,0,1759311102,13034.827496029997,25386.132600690005,53298.73433064001 2025-10-01,09:31:44.000,274,11062566,5285,0,1759311103,13035.541544889995,30004.65208539,53298.67843368 2025-10-01,09:31:45.000,274,11062539,5565,0,1759311104,13036.093922309992,30005.638963589998,53298.51772992001 2025-10-01,09:31:46.000,274,11062517,5684,0,1759311105,13036.403792569989,24003.029852520005,53298.41292312 2025-10-01,09:31:47.000,274,11062521,5684,0,1759311106,13036.228648509998,26311.66927143,53298.30112920001 2025-10-01,09:31:48.000,274,11062463,5805,0,1759311107,13035.743634189996,31390.17268515,53298.31510344 2025-10-01,09:31:49.000,274,11062512,5285,0,1759311108,13035.662798469995,28618.83542217,53298.20330952001 2025-10-01,09:31:50.000,274,11062552,5125,0,1759311109,13035.831206219991,24923.836557029994,53298.15439968001 2025-10-01,09:31:51.000,274,11062485,5645,0,1759311110,13035.972668729992,31387.74778443,53298.07055424 2025-10-01,09:31:52.000,274,11062516,5085,0,1759311111,13035.858151460001,31387.360082280007,53298.08452848001 2025-10-01,09:31:53.000,274,11062528,5245,0,1759311112,13035.420291309994,26769.799279259998,53297.972734560004 2025-10-01,09:31:54.000,274,11062317,5445,0,1759311113,13034.692769829991,32310.443655780007,53297.88888912 2025-10-01,09:31:55.000,274,11062554,5165,0,1759311114,13033.742950120002,27693.256456650008,53297.86792776001 2025-10-01,09:31:56.000,274,11062560,5205,0,1759311115,13033.02890125999,29540.678348789996,53297.83997928 2025-10-01,09:31:57.000,274,11062487,5725,0,1759311116,13032.766185169989,26770.828452240006,53297.874914880005 2025-10-01,09:31:58.000,274,11062518,5245,0,1759311117,13032.611250039998,29080.680321509994,53297.94478608001 2025-10-01,09:31:59.000,274,11062511,5884,0,1759311118,13032.564095870002,24002.233300830005,53297.90985048 2025-10-01,09:32:00.000,274,11062484,5245,0,1759311119,13032.321588710001,28158.287562750003,53297.94478608001 2025-10-01,09:32:01.000,274,11062579,5485,0,1759311120,13031.85678332,25849.182901260006,53298.00767016 2025-10-01,09:32:03.000,274,11062509,5925,0,1759311122,13030.94064516,30927.855494100004,53298.02863152 2025-10-01,09:32:04.000,274,11062492,5125,0,1759311123,13030.94064516,33236.84032038,53298.00767016 2025-10-01,09:32:05.000,274,11062529,5805,0,1759311124,13031.284196970002,30928.313687550006,53298.08452848001 2025-10-01,09:32:06.000,274,11062551,5845,0,1759311125,13031.883728559995,28158.231169709994,53298.05658 2025-10-01,09:32:07.000,274,11062525,5884,0,1759311126,13032.415897049992,27235.380217500002,53298.07055424 2025-10-01,09:32:08.000,274,11062529,5565,0,1759311127,13032.766185169989,31391.885623740003,53298.210296640005 2025-10-01,09:32:09.000,274,11062548,5085,0,1759311128,13032.873966129999,26313.213030900006,53298.161386800006 2025-10-01,09:32:10.000,274,11062540,5245,0,1759311129,13033.06931911999,33702.541093830005,53298.18933528 2025-10-01,09:32:11.000,274,11062496,5085,0,1759311130,13033.23099055999,32317.351803180005,53298.1963224 2025-10-01,09:32:12.000,274,11062507,5684,0,1759311131,13033.453288789991,25852.016651519996,53298.24523224 2025-10-01,09:32:13.000,274,11062525,5925,0,1759311132,13033.897885249993,32316.886560600004,53298.308116320004 2025-10-01,09:32:14.000,274,11062514,5125,0,1759311133,13034.20775550999,25390.242243479996,53298.36401328 2025-10-01,09:32:15.000,274,11062500,5165,0,1759311134,13034.5378347,27699.389199750003,53298.39196176 2025-10-01,09:32:16.000,274,11062510,5485,0,1759311135,13034.901595440002,24467.659158209994,53298.475807200004 2025-10-01,09:32:17.000,274,11062548,5405,0,1759311136,13035.40681868999,31856.719354200002,53298.53869128001 2025-10-01,09:32:18.000,274,11062500,5165,0,1759311137,13035.602171679995,30009.94598202,53298.61554960001 2025-10-01,09:32:19.000,274,11062499,5884,0,1759311138,13035.69648002,30472.34776263,53298.69240792 2025-10-01,09:32:20.000,274,11062502,5165,0,1759311139,13035.824469909996,31857.755576309995,53298.74830488 2025-10-01,09:32:21.000,274,11062349,5765,0,1759311140,13035.521335959995,24006.956217929997,53298.75529200001 2025-10-01,09:32:22.000,274,11062600,5485,0,1759311141,13035.103684739988,29085.614712509996,53298.84612456 2025-10-01,09:32:23.000,274,11062525,5805,0,1759311142,13034.901595440002,29546.289456269995,53298.8950344 2025-10-01,09:32:24.000,274,11062502,5325,0,1759311143,13034.820759720002,31854.82313823,53298.929970000005 2025-10-01,09:32:25.000,274,11062559,5765,0,1759311144,13034.995903779993,30931.387108230003,53298.90202152001 2025-10-01,09:32:26.000,274,11062477,5684,0,1759311145,13035.056530569993,28622.296545000005,53298.90202152001 2025-10-01,09:32:27.000,274,11062501,5565,0,1759311146,13035.265356179989,30007.05583872,53298.978879840004 2025-10-01,09:32:28.000,274,11062524,5405,0,1759311147,13035.38660975999,30005.93502705,53299.01381544 2025-10-01,09:32:29.000,274,11062483,5645,0,1759311148,13035.352928209999,28619.31476301,53299.01381544 2025-10-01,09:32:30.000,274,11062545,5805,0,1759311149,13035.352928209999,25386.097355039994,53299.05573816 2025-10-01,09:32:31.000,274,11062560,5325,0,1759311150,13035.204729389989,24923.878851810005,53299.04176392001 2025-10-01,09:32:32.000,274,11062519,6005,0,1759311151,13035.002640090002,30464.98142178,53299.01381544 2025-10-01,09:32:33.000,274,11062518,5565,0,1759311152,13034.692769829991,26771.667298710003,53298.94394424001 2025-10-01,09:32:34.000,274,11062506,5125,0,1759311153,13034.611934109991,30466.574525160002,53298.92298288001 2025-10-01,09:32:35.000,274,11062446,5085,0,1759311154,13034.632143039991,27697.00659381,53298.86708592 2025-10-01,09:32:36.000,274,11062503,5525,0,1759311155,13034.672560899991,30929.899741800007,53298.832150320006 2025-10-01,09:32:37.000,274,11062491,5645,0,1759311156,13034.43679005,33701.02553088,53298.88804728 2025-10-01,09:32:38.000,274,11062546,5325,0,1759311157,13034.153865029999,30006.780922649996,53298.90202152001 2025-10-01,09:32:39.000,274,11062523,5565,0,1759311158,13034.052820379999,27697.239215099995,53298.978879840004 2025-10-01,09:32:40.000,274,11062526,5245,0,1759311159,13034.005666209989,33237.45359469,53299.00682832 2025-10-01,09:32:41.000,274,11062509,5684,0,1759311160,13034.039347759994,33698.41735278,53299.11862224001 2025-10-01,09:32:42.000,274,11062543,5725,0,1759311161,13034.29532754,30465.64404,53299.13259648 2025-10-01,09:32:43.000,274,11062473,5805,0,1759311162,13035.171047839998,30466.475837339996,53299.18849344001 2025-10-01,09:32:44.000,274,11062521,5725,0,1759311163,13035.979405040001,35084.17762296001,53299.15355784 2025-10-01,09:32:45.000,274,11062559,5565,0,1759311164,13036.781025929995,29081.357037990005,53299.265351760005 2025-10-01,09:32:46.000,274,11062466,5605,0,1759311165,13037.326667039997,28619.265419100004,53299.18150632 2025-10-01,09:32:47.000,274,11062510,5245,0,1759311166,13037.636537299994,30927.531234120004,53299.32124872 2025-10-01,09:32:48.000,274,11062509,5805,0,1759311167,13037.542228959988,36929.7667413,53299.29330024 2025-10-01,09:32:49.000,274,11062496,5285,0,1759311168,13037.508547409998,33235.12033265999,53299.314261600004 2025-10-01,09:32:50.000,274,11062426,5405,0,1759311169,13037.292985489992,29078.664270330002,53299.384132800005 2025-10-01,09:32:51.000,274,11062467,5525,0,1759311170,13036.81470748,34157.09014362001,53299.41208128 2025-10-01,09:32:52.000,274,11062506,5405,0,1759311171,13036.228648509998,27691.649255009994,53299.51688808 2025-10-01,09:32:53.000,274,11062541,5925,0,1759311172,13035.662798469995,25381.945417470008,53299.59374640001 2025-10-01,09:32:54.000,274,11062427,5684,0,1759311173,13035.299037729994,30921.877831859994,53299.649643360004 2025-10-01,09:32:55.000,274,11062502,5245,0,1759311174,13034.847704959997,28612.350222570007,53299.64265624001 2025-10-01,09:32:56.000,274,11062551,5725,0,1759311175,13034.423317429995,31843.31895807,53299.7334888 2025-10-01,09:32:57.000,274,11062478,5365,0,1759311176,13034.052820379999,32304.557632230004,53299.77541152 2025-10-01,09:32:58.000,274,11062450,5405,0,1759311177,13033.823785840003,25378.857898529997,53299.81034712001 2025-10-01,09:32:59.000,274,11062490,5285,0,1759311178,13033.513915579992,27688.018953060004,53299.82432136 2025-10-01,09:33:00.000,274,11062495,5845,0,1759311179,13033.27140841999,28612.58989299,53299.82432136 2025-10-01,09:33:01.000,274,11062486,5165,0,1759311180,13032.981747089994,27229.15583571,53299.81034712001 2025-10-01,09:33:02.000,274,11062485,5805,0,1759311181,13032.665140519988,30462.070131090004,53299.74047592001 2025-10-01,09:33:04.000,274,11062474,5445,0,1759311183,13032.510205389997,26768.748958890006,53299.65663048 2025-10-01,09:33:05.000,274,11062469,5525,0,1759311184,13032.09929048,28154.100379530006,53299.72650168 2025-10-01,09:33:06.000,274,11062554,5365,0,1759311185,13031.83657439,25845.72177843,53299.65663048 2025-10-01,09:33:07.000,274,11062521,5645,0,1759311186,13031.607539849989,30463.07815668,53299.7334888 2025-10-01,09:33:08.000,274,11062533,5565,0,1759311187,13031.398714239993,32772.12642513,53299.838295600006 2025-10-01,09:33:09.000,274,11062525,5525,0,1759311188,13031.169679699997,32772.041835569995,53299.91515392 2025-10-01,09:33:10.000,274,11062531,5925,0,1759311189,13030.83960051,28154.671359059997,53299.97803800001 2025-10-01,09:33:11.000,274,11062491,5884,0,1759311190,13030.50952131999,27231.749915549997,53300.13175464 2025-10-01,09:33:12.000,274,11062482,5245,0,1759311191,13030.179442129993,28617.418547039997,53300.2575228 2025-10-01,09:33:13.000,274,11062461,5684,0,1759311192,13029.45192064999,33234.85951485,53300.285471279996 2025-10-01,09:33:14.000,274,11062471,5925,0,1759311193,13028.953433709998,25384.75802034,53300.36232960001 2025-10-01,09:33:15.000,274,11062514,5245,0,1759311194,13028.805234890002,26769.63714927,53300.4671364 2025-10-01,09:33:16.000,274,11062513,5645,0,1759311195,13028.50210094,28615.649215409998,53300.488097760004 2025-10-01,09:33:17.000,274,11062452,5205,0,1759311196,13028.11139495999,27230.044026090007,53300.63482728 2025-10-01,09:33:18.000,274,11062432,5205,0,1759311197,13028.010350309989,30000.239330009994,53300.71867272001 2025-10-01,09:33:19.000,274,11062452,5245,0,1759311198,13027.835206249998,26767.881915899998,53300.85841512 2025-10-01,09:33:20.000,274,11062271,5845,0,1759311199,13028.030559239989,23997.587924160005,53300.87937648 2025-10-01,09:33:21.000,274,11062465,5645,0,1759311200,13028.32022057,31385.238294149996,53300.96322192001 2025-10-01,09:33:22.000,274,11062471,5445,0,1759311201,13028.535782489991,34155.687366750004,53301.08899008 2025-10-01,09:33:23.000,274,11062307,5525,0,1759311202,13028.582936660001,30000.352116089998,53301.15187416001 2025-10-01,09:33:24.000,274,11062453,5684,0,1759311203,13028.52230987,30001.346043419995,53301.18680976 2025-10-01,09:33:25.000,274,11062418,5325,0,1759311204,13028.549255109996,35081.52715008,53301.158861280004 2025-10-01,09:33:26.000,274,11062426,5165,0,1759311205,13028.670508689996,30002.812262460007,53301.18680976 2025-10-01,09:33:27.000,274,11062425,5765,0,1759311206,13028.690717619997,30926.269439850003,53301.15187416001 2025-10-01,09:33:28.000,274,11062401,5725,0,1759311207,13028.758080719992,25385.808340710006,53301.05405448001 2025-10-01,09:33:29.000,274,11062441,5485,0,1759311208,13029.209413489989,29541.58768656,53301.01911888 2025-10-01,09:33:30.000,274,11062487,5565,0,1759311209,13029.384557549994,31388.24122353,53301.026106 2025-10-01,09:33:31.000,274,11062473,5645,0,1759311210,13029.64053733,33235.1767257,53300.91431208001 2025-10-01,09:33:32.000,274,11062490,5285,0,1759311211,13029.984089140002,30926.057965950007,53300.74662120001 2025-10-01,09:33:33.000,274,11062468,5245,0,1759311212,13030.273750469998,31387.811226599995,53300.66976288001 2025-10-01,09:33:34.000,274,11062473,5845,0,1759311213,13030.482576079994,23076.442861410003,53300.47412352 2025-10-01,09:33:35.000,274,11062482,5085,0,1759311214,13030.435421909999,29540.678348789996,53300.44617504 2025-10-01,09:33:36.000,274,11062476,5245,0,1759311215,13029.896517109992,30463.88880663,53300.35534248 2025-10-01,09:33:37.000,274,11062457,5605,0,1759311216,13029.667482569996,28154.586769500005,53300.26450992001 2025-10-01,09:33:38.000,274,11062445,5765,0,1759311217,13029.182468249994,29539.099343669994,53300.24354856001 2025-10-01,09:33:39.000,274,11062450,5325,0,1759311218,13028.852389059997,37849.452634140005,53300.117780399996 2025-10-01,09:33:40.000,274,11062361,5605,0,1759311219,13028.582936660001,26305.25456313,53300.04092208 2025-10-01,09:33:41.000,274,11062465,5725,0,1759311220,13028.387583669995,29075.17495098,53299.97803800001 2025-10-01,09:33:42.000,274,11062441,5405,0,1759311221,13028.36063843,30460.265553809993,53299.838295600006 2025-10-01,09:33:43.000,274,11062437,5725,0,1759311222,13028.488628319996,29998.441801859997,53299.72650168 2025-10-01,09:33:44.000,274,11062487,5684,0,1759311223,13028.785025960002,29999.139665730007,53299.57278504001 2025-10-01,09:33:45.000,274,11062445,5684,0,1759311224,13028.852389059997,35539.94617224,53299.5588108 2025-10-01,09:33:46.000,274,11062498,5245,0,1759311225,13028.744608100002,25381.71984531,53299.46797824 2025-10-01,09:33:47.000,274,11062469,5725,0,1759311226,13028.670508689996,31383.60289599,53299.36317144 2025-10-01,09:33:48.000,274,11062468,5405,0,1759311227,13028.448210459996,29074.900034909995,53299.37714568001 2025-10-01,09:33:49.000,274,11062451,5965,0,1759311228,13028.50210094,26767.409624189997,53299.30028736 2025-10-01,09:33:50.000,274,11062460,5365,0,1759311229,13028.596409279991,23537.695633830008,53299.265351760005 2025-10-01,09:33:51.000,274,11062467,5645,0,1759311230,13028.805234890002,34159.458651299996,53299.2443904 2025-10-01,09:33:52.000,274,11062425,5645,0,1759311231,13029.182468249994,29081.512118850005,53299.279325999996 2025-10-01,09:33:53.000,274,11062449,5765,0,1759311232,13029.256567659999,25388.155700999996,53299.314261600004 2025-10-01,09:33:54.000,274,11062469,5925,0,1759311233,13029.081423599993,33699.7143927,53299.37015856 2025-10-01,09:33:55.000,274,11062417,5565,0,1759311234,13028.939961089993,28619.63197386,53299.39111992 2025-10-01,09:33:56.000,274,11062511,5765,0,1759311235,13028.926488470002,27233.744819340005,53299.384132800005 2025-10-01,09:33:57.000,274,11062462,5165,0,1759311236,13029.344139689994,29542.814235180005,53299.46797824 2025-10-01,09:33:58.000,274,11062415,5645,0,1759311237,13029.903253420001,32313.474781679994,53299.481952480004 2025-10-01,09:33:59.000,274,11062475,5565,0,1759311238,13030.233332609998,31850.66415153,53299.481952480004 2025-10-01,09:34:00.000,274,11062492,5044,0,1759311239,13030.401740359994,30464.375196599998,53299.551823680005 2025-10-01,09:34:01.000,274,11062470,5285,0,1759311240,13030.273750469998,31387.345984019994,53299.628682 2025-10-01,09:34:02.000,274,11062439,5805,0,1759311241,13029.896517109992,29078.072143409998,53299.63566912 2025-10-01,09:34:03.000,274,11062429,6165,0,1759311242,13029.47886589,28154.283656910004,53299.66361760001 2025-10-01,09:34:05.000,274,11062517,5645,0,1759311244,13029.35087599999,26767.68454026,53299.65663048 2025-10-01,09:34:06.000,274,11062483,5845,0,1759311245,13029.296985519999,32768.86267794001,53299.60772064 2025-10-01,09:34:07.000,274,11062457,5565,0,1759311246,13029.55970161,34153.114434300005,53299.69156608001 2025-10-01,09:34:08.000,274,11062502,5245,0,1759311247,13029.889780799997,33690.82543977001,53299.78938576001 2025-10-01,09:34:09.000,274,11062440,5245,0,1759311248,13030.253541539998,28150.033031519997,53299.74746304 2025-10-01,09:34:10.000,274,11062443,5725,0,1759311249,13030.71834693,29073.25053849,53299.78938576001 2025-10-01,09:34:11.000,274,11062397,5725,0,1759311250,13030.994535639991,27687.701742210003,53299.82432136 2025-10-01,09:34:12.000,274,11062465,5965,0,1759311251,13031.317878519993,31381.03701267,53299.81034712001 2025-10-01,09:34:13.000,274,11062492,5525,0,1759311252,13031.97130058999,24917.168080050003,53299.74746304 2025-10-01,09:34:14.000,274,11062427,5805,0,1759311253,13032.395688119992,25379.175109379998,53299.719514560005 2025-10-01,09:34:15.000,274,11062467,5684,0,1759311254,13032.705558379988,33228.762017400004,53299.56579792 2025-10-01,09:34:16.000,274,11062440,5085,0,1759311255,13033.062582809995,27226.660443689994,53299.60772064 2025-10-01,09:34:17.000,274,11062436,5445,0,1759311256,13033.433079859991,32305.960409100007,53299.481952480004 2025-10-01,09:34:18.000,274,11062431,5805,0,1759311257,13033.655378089992,31383.27158688,53299.40509416001 2025-10-01,09:34:19.000,274,11062487,5805,0,1759311258,13033.965248349989,30922.723727460005,53299.265351760005 2025-10-01,09:34:20.000,274,11062493,5645,0,1759311259,13034.079765619994,31847.012702189997,53299.167532080006 2025-10-01,09:34:21.000,274,11062450,5165,0,1759311260,13034.066292999989,29538.5424624,53299.097660880005 2025-10-01,09:34:22.000,274,11062442,5285,0,1759311261,13033.756422739993,30000.81735867,53299.05573816 2025-10-01,09:34:23.000,274,11062407,5845,0,1759311262,13033.27140841999,32310.098248409995,53298.999841200006 2025-10-01,09:34:24.000,274,11062450,5365,0,1759311263,13033.372453069991,28154.854636439995,53299.05573816 2025-10-01,09:34:25.000,274,11062530,5445,0,1759311264,13033.790104289998,32311.437583110004,53299.06272528 2025-10-01,09:34:26.000,274,11062537,5485,0,1759311265,13034.12691978999,26770.948287449995,53299.11163512001 2025-10-01,09:34:27.000,274,11062455,5845,0,1759311266,13034.483944219995,32312.036759159993,53299.23740328001 2025-10-01,09:34:28.000,274,11062461,5485,0,1759311267,13034.733187689992,28618.088214389994,53299.42605552001 2025-10-01,09:34:29.000,274,11062310,5445,0,1759311268,13034.780341860001,30003.622912410006,53299.49592672001 2025-10-01,09:34:30.000,274,11062337,5605,0,1759311269,13035.029585329998,29542.193911740003,53299.64265624001 2025-10-01,09:34:31.000,274,11062342,5405,0,1759311270,13035.204729389989,26309.963381969996,53299.81034712001 2025-10-01,09:34:32.000,274,11062423,5765,0,1759311271,13035.359664519994,27695.237262180002,53300.01996072 2025-10-01,09:34:33.000,274,11062472,5245,0,1759311272,13035.501127029995,32312.75577042,53300.13874176 2025-10-01,09:34:34.000,274,11062577,5725,0,1759311273,13035.810997289991,29080.320815879997,53300.29245840001 2025-10-01,09:34:35.000,274,11062378,5445,0,1759311274,13036.282538990003,26771.625003930007,53300.40425232 2025-10-01,09:34:36.000,274,11062546,5325,0,1759311275,13036.71366283,35082.46468437,53300.48111064001 2025-10-01,09:34:37.000,274,11062497,5925,0,1759311276,13037.266040249997,29541.10129659,53300.620853039996 2025-10-01,09:34:38.000,274,11062500,5205,0,1759311277,13037.427711689998,29541.312770489996,53300.725659840005 2025-10-01,09:34:39.000,274,11062473,5565,0,1759311278,13037.340139660002,28156.123479839996,53300.851428 2025-10-01,09:34:40.000,274,11062546,5405,0,1759311279,13037.420975380002,30926.332882019997,53300.98418328001 2025-10-01,09:34:41.000,274,11062522,5205,0,1759311280,13037.80494504999,30002.39636379,53301.061041600005 2025-10-01,09:34:42.000,274,11062536,5125,0,1759311281,13038.444894499997,33234.500009220006,53301.03309312001 2025-10-01,09:34:43.000,274,11062526,5445,0,1759311282,13039.361032659996,26770.11649011,53301.061041600005 2025-10-01,09:34:44.000,274,11062594,5085,0,1759311283,13040.115499379994,30925.888786829993,53301.11693856 2025-10-01,09:34:45.000,274,11062527,5845,0,1759311284,13040.789130379992,29078.586729899995,53301.228732480005 2025-10-01,09:34:46.000,274,11062525,5845,0,1759311285,13041.354980419994,28616.784125339997,53301.228732480005 2025-10-01,09:34:47.000,274,11062527,5725,0,1759311286,13041.860203669996,27693.545470979996,53301.40341048 2025-10-01,09:34:48.000,274,11062507,5605,0,1759311287,13042.190282859992,24000.069217919998,53301.459307439996 2025-10-01,09:34:49.000,274,11062583,5684,0,1759311288,13042.520362049989,25847.625043530003,53301.57808848 2025-10-01,09:34:50.000,274,11062593,5645,0,1759311289,13042.298063820002,31388.805153930007,53301.6898824 2025-10-01,09:34:51.000,274,11062511,5805,0,1759311290,13041.941039389996,30003.439635029994,53301.80866344 2025-10-01,09:34:52.000,274,11062547,5965,0,1759311291,13041.67158699,28618.856569559997,53301.96238008 2025-10-01,09:34:53.000,274,11062603,5845,0,1759311292,13041.779367949996,32775.5029584,53302.01128992001 2025-10-01,09:34:54.000,274,11062571,5765,0,1759311293,13041.974720940001,25387.662261899997,53302.02526416 2025-10-01,09:34:55.000,274,11062508,5445,0,1759311294,13042.277854890002,28619.758858200003,53302.0043028 2025-10-01,09:34:56.000,274,11062537,5725,0,1759311295,13042.419317399988,30928.21499973,53301.95539296 2025-10-01,09:34:57.000,274,11062521,5605,0,1759311296,13042.271118579993,26310.160757610007,53301.87154752001 2025-10-01,09:34:58.000,274,11062556,5165,0,1759311297,13042.062292969997,28156.638066329993,53301.850586160006 2025-10-01,09:34:59.000,274,11062469,5684,0,1759311298,13041.934303080001,28617.841494840002,53301.80866344 2025-10-01,09:35:00.000,274,11062562,5245,0,1759311299,13041.85346736,27232.003684230003,53301.80866344 2025-10-01,09:35:01.000,274,11062566,5245,0,1759311300,13041.947775699991,34619.19586077001,53301.69686952 2025-10-01,09:35:02.000,274,11062569,5765,0,1759311301,13042.257645960002,27692.290725839994,53301.70385664001 2025-10-01,09:35:03.000,274,11062569,5765,0,1759311302,13042.479944189989,27230.177959559995,53301.6898824 2025-10-01,09:35:04.000,274,11062585,5925,0,1759311303,13042.84370492999,29538.260497199997,53301.515204400006 2025-10-01,09:35:06.000,274,11062505,5884,0,1759311305,13043.537544860003,24459.207251340005,53301.43834608001 2025-10-01,09:35:07.000,274,11062503,5805,0,1759311306,13043.645325819998,29999.908020899995,53301.38943624001 2025-10-01,09:35:08.000,274,11062526,5325,0,1759311307,13043.759843089989,29538.739838039997,53301.41738472001 2025-10-01,09:35:09.000,274,11062513,5765,0,1759311308,13043.995613939995,30924.415518659996,53301.43834608001 2025-10-01,09:35:10.000,274,11062513,5485,0,1759311309,13044.056240729995,28154.614966020003,53301.40341048 2025-10-01,09:35:11.000,274,11062532,5005,0,1759311310,13044.04276810999,29540.072123610007,53301.38943624001 2025-10-01,09:35:12.000,274,11062396,5325,0,1759311311,13044.33242944,29540.347039679997,53301.41738472001 2025-10-01,09:35:13.000,274,11062566,5044,0,1759311312,13044.655772320002,26769.700591440007,53301.494243040004 2025-10-01,09:35:14.000,274,11062541,5725,0,1759311313,13044.952169959994,30924.972399930004,53301.53616576001 2025-10-01,09:35:15.000,274,11062595,5645,0,1759311314,13044.992587819994,30001.226208210006,53301.661933920004 2025-10-01,09:35:16.000,274,11062496,5445,0,1759311315,13044.494100880001,35541.835339080004,53301.72481800001 2025-10-01,09:35:17.000,274,11062563,5684,0,1759311316,13044.157285379995,31848.154661249995,53301.78770208 2025-10-01,09:35:18.000,274,11062548,5245,0,1759311317,13044.02255917999,30463.606841429995,53301.9344316 2025-10-01,09:35:19.000,274,11062531,5565,0,1759311318,13044.29201158,24923.653279649996,53301.98334144 2025-10-01,09:35:20.000,274,11062548,5245,0,1759311319,13044.817443759988,28618.800176520002,53302.08814824001 2025-10-01,09:35:21.000,274,11062529,5765,0,1759311320,13045.699900369997,27234.463830599998,53302.32571032001 2025-10-01,09:35:22.000,274,11062543,5605,0,1759311321,13046.68340162999,30928.87761795,53302.54231104001 2025-10-01,09:35:23.000,274,11062543,5765,0,1759311322,13047.383977869998,24463.852628010005,53302.82179584 2025-10-01,09:35:24.000,274,11062530,5005,0,1759311323,13048.010454700001,31390.257274710006,53303.06634504001 2025-10-01,09:35:25.000,274,11062490,5365,0,1759311324,13048.448314849993,27695.815290839993,53303.23403592001 2025-10-01,09:35:26.000,274,11062538,5445,0,1759311325,13048.91985654999,30927.235170660002,53303.576404800006 2025-10-01,09:35:27.000,274,11062488,5445,0,1759311326,13049.12868216,29079.573608100007,53303.68819872001 2025-10-01,09:35:28.000,274,11062551,5765,0,1759311327,13049.472233970002,33235.092136139996,53303.911786560006 2025-10-01,09:35:29.000,274,11062537,5925,0,1759311328,13049.640641719998,27694.15874529,53304.00261912001 2025-10-01,09:35:30.000,274,11062488,5405,0,1759311329,13049.802313159998,29079.904917210006,53304.01659336 2025-10-01,09:35:31.000,274,11062523,5805,0,1759311330,13050.03808400999,26771.51926698,53304.09345168 2025-10-01,09:35:32.000,274,11062508,5165,0,1759311331,13050.112183419995,33697.895717160005,53304.0655032 2025-10-01,09:35:33.000,274,11062503,5645,0,1759311332,13050.07850186999,28156.927080659996,53304.1353744 2025-10-01,09:35:34.000,274,11062513,5445,0,1759311333,13050.10544711,27694.997591759995,53304.177297120004 2025-10-01,09:35:35.000,274,11062518,5285,0,1759311334,13050.24017330999,29541.785062199997,53304.16332288 2025-10-01,09:35:36.000,274,11062509,5884,0,1759311335,13050.523098329992,36468.436428450004,53304.16332288 2025-10-01,09:35:37.000,274,11062488,5365,0,1759311336,13050.617406669997,24925.598839529994,53304.10043880001 2025-10-01,09:35:38.000,274,11062535,5845,0,1759311337,13050.779078109997,28620.710490750003,53304.02358048001 2025-10-01,09:35:39.000,274,11062494,5525,0,1759311338,13051.062003129999,28159.577553540003,53304.02358048001 2025-10-01,09:35:40.000,274,11062501,5845,0,1759311339,13051.432500179995,31853.645933520005,53304.09345168 2025-10-01,09:35:41.000,274,11062522,5285,0,1759311340,13051.749106750001,26312.099268360005,53304.10742592 2025-10-01,09:35:42.000,274,11062366,5245,0,1759311341,13051.890569260002,28159.323784859997,53304.177297120004 2025-10-01,09:35:43.000,274,11062444,5445,0,1759311342,13051.917514499997,29545.175693729994,53304.198258480006 2025-10-01,09:35:44.000,274,11062491,5925,0,1759311343,13052.092658559988,31392.40725936,53304.21921984001 2025-10-01,09:35:45.000,274,11062497,5605,0,1759311344,13052.651772289995,29544.96421983,53304.33800088001 2025-10-01,09:35:46.000,274,11062467,5765,0,1759311345,13053.305194359993,30930.13236309,53304.49171752 2025-10-01,09:35:47.000,274,11062519,5925,0,1759311346,13053.84409916,24465.396387479996,53304.65242128001 2025-10-01,09:35:48.000,274,11062542,5165,0,1759311347,13054.349322410002,30930.111215700003,53304.799150800005 2025-10-01,09:35:49.000,274,11062493,5805,0,1759311348,13054.618774809998,30468.111235499993,53304.91094472001 2025-10-01,09:35:50.000,274,11062562,4725,0,1759311349,13054.537939089998,30929.48384313,53305.02273864 2025-10-01,09:35:51.000,274,11062516,5165,0,1759311350,13054.436894439998,28158.14658015,53305.1485068 2025-10-01,09:35:52.000,274,11062493,5725,0,1759311351,13054.342586099992,26772.703520819996,53305.16946816 2025-10-01,09:35:53.000,274,11062546,5285,0,1759311352,13054.133760489996,31390.292520360003,53305.19042952 2025-10-01,09:35:54.000,274,11062477,5765,0,1759311353,13053.90472595,27234.343995389994,53305.232352240004 2025-10-01,09:35:55.000,274,11062461,5725,0,1759311354,13053.73631819999,31390.066948199994,53305.253313600006 2025-10-01,09:35:56.000,274,11062516,5044,0,1759311355,13053.439920559998,28157.780025390006,53305.22536512001 2025-10-01,09:35:57.000,274,11062513,5605,0,1759311356,13053.439920559998,32313.679206450004,53305.16248104 2025-10-01,09:35:58.000,274,11062502,5245,0,1759311357,13053.74305451,29081.56146276,53305.1485068 2025-10-01,09:35:59.000,274,11062499,5605,0,1759311358,13054.093342629996,26772.710569949995,53305.23933936 2025-10-01,09:36:00.000,274,11062543,5605,0,1759311359,13054.537939089998,29542.85652996,53305.37908176 2025-10-01,09:36:01.000,274,11062509,5645,0,1759311360,13054.928645069995,30465.855513899995,53305.52581128 2025-10-01,09:36:02.000,274,11062455,5485,0,1759311361,13055.049898649995,27695.145623489996,53305.70048928001 2025-10-01,09:36:03.000,274,11062505,5565,0,1759311362,13054.91517244999,27233.448755880003,53305.707476400006 2025-10-01,09:36:04.000,274,11062469,5805,0,1759311363,13054.733292079989,26771.258449169996,53305.79830896001 2025-10-01,09:36:05.000,274,11062533,5845,0,1759311364,13054.531202779988,29540.96736312,53305.76337336 2025-10-01,09:36:07.000,274,11062533,6324,0,1759311366,13054.342586099992,30463.007665380006,53305.875167280006 2025-10-01,09:36:08.000,274,11062570,5445,0,1759311367,13054.389740270002,27692.121546719995,53305.854205920004 2025-10-01,09:36:09.000,274,11062502,5285,0,1759311368,13054.349322410002,23535.947449590007,53305.86818016001 2025-10-01,09:36:10.000,274,11062548,5085,0,1759311369,13054.409949200002,31385.322883710003,53305.69350216 2025-10-01,09:36:11.000,274,11062516,5365,0,1759311370,13054.517730159998,28153.18399263,53305.65856656001 2025-10-01,09:36:12.000,274,11062514,5205,0,1759311371,13054.659192669998,30000.366214349997,53305.469914320005 2025-10-01,09:36:13.000,274,11062487,5805,0,1759311372,13054.89496351999,30462.394391070004,53305.3581204 2025-10-01,09:36:14.000,274,11062370,5285,0,1759311373,13055.10378913,29539.374259739998,53305.183442400004 2025-10-01,09:36:15.000,274,11062366,5365,0,1759311374,13055.258724259991,28616.163801899995,53305.17645528001 2025-10-01,09:36:16.000,274,11062552,5205,0,1759311375,13055.602276069993,31848.542363400004,53305.1485068 2025-10-01,09:36:17.000,274,11062588,5445,0,1759311376,13056.019927289999,31848.641051219995,53305.036712880006 2025-10-01,09:36:18.000,274,11062498,5285,0,1759311377,13056.01319097999,32310.457754040006,53304.95286744 2025-10-01,09:36:19.000,274,11062451,5645,0,1759311378,13056.13444455999,24922.271650170005,53304.95286744 2025-10-01,09:36:20.000,274,11062508,5245,0,1759311379,13056.188335039995,29077.57165518,53304.88998336001 2025-10-01,09:36:21.000,274,11062462,5285,0,1759311380,13056.05360883999,29077.127559989996,53304.77818944 2025-10-01,09:36:22.000,274,11062450,5245,0,1759311381,13055.945827879994,26768.276667180005,53304.75722808 2025-10-01,09:36:23.000,274,11062550,5445,0,1759311382,13056.12097194,31386.020747579998,53304.66639552 2025-10-01,09:36:24.000,274,11062522,5325,0,1759311383,13056.19507134999,32772.366095549994,53304.63844704 2025-10-01,09:36:25.000,274,11062508,5085,0,1759311384,13055.97277311999,30926.579601570003,53304.55460160001 2025-10-01,09:36:26.000,274,11062527,5645,0,1759311385,13055.811101679988,31850.910871080006,53304.40787208001 2025-10-01,09:36:27.000,274,11062529,5725,0,1759311386,13055.811101679988,26772.00565695,53304.32402664 2025-10-01,09:36:28.000,274,11062516,5525,0,1759311387,13055.817837989998,28619.201976929995,53304.19127136001 2025-10-01,09:36:29.000,274,11062480,5365,0,1759311388,13056.23548920999,24463.147715009996,53304.10742592 2025-10-01,09:36:30.000,274,11062503,5805,0,1759311389,13056.774394009997,30466.024693019994,53304.009606240004 2025-10-01,09:36:31.000,274,11062516,5365,0,1759311390,13057.43455238999,27234.174816269995,53303.84890248 2025-10-01,09:36:32.000,274,11062539,5845,0,1759311391,13057.717477409991,29081.71654362,53303.73012144 2025-10-01,09:36:33.000,274,11062496,5125,0,1759311392,13057.670323239996,27696.506105580003,53303.65326312 2025-10-01,09:36:34.000,274,11062484,5245,0,1759311393,13057.19204522999,29081.864575350002,53303.45063664001 2025-10-01,09:36:35.000,274,11062525,5805,0,1759311394,13056.531886849996,30467.427469889997,53303.387752560004 2025-10-01,09:36:36.000,274,11062510,5285,0,1759311395,13055.770683819988,25388.176848389994,53303.2270488 2025-10-01,09:36:37.000,274,11062485,6005,0,1759311396,13055.487758800002,32776.65901572,53303.073332160006 2025-10-01,09:36:38.000,274,11062492,5245,0,1759311397,13055.622484999993,30468.20992332,53302.89865416001 2025-10-01,09:36:39.000,274,11062494,5405,0,1759311398,13055.99298204999,29083.6621035,53302.80782160001 2025-10-01,09:36:40.000,274,11062531,5765,0,1759311399,13056.46452375,29545.845361080006,53302.7030148 2025-10-01,09:36:41.000,274,11062541,5525,0,1759311400,13056.680085669992,34163.469606269995,53302.689040560006 2025-10-01,09:36:42.000,274,11062513,5684,0,1759311401,13056.592513639996,30007.422393479996,53302.56327240001 2025-10-01,09:36:43.000,274,11062508,5285,0,1759311402,13056.33653385999,29083.366040039997,53302.44449136001 2025-10-01,09:36:44.000,274,11062459,5605,0,1759311403,13055.966036809994,30929.96318397,53302.44449136001 2025-10-01,09:36:45.000,274,11062449,5605,0,1759311404,13055.474286179997,31391.1243177,53302.39558152001 2025-10-01,09:36:46.000,274,11062507,5605,0,1759311405,13055.00274448,32775.97525011,53302.42353000001 2025-10-01,09:36:47.000,274,11062489,5965,0,1759311406,13054.787182559994,24925.937197770007,53302.29776184 2025-10-01,09:36:48.000,274,11062497,5684,0,1759311407,13054.760237319999,29082.019656210003,53302.25583912001 2025-10-01,09:36:49.000,274,11062482,5165,0,1759311408,13054.746764699994,27234.837434490008,53302.165006560004 2025-10-01,09:36:50.000,274,11062492,5245,0,1759311409,13054.719819459999,32313.629862539994,53302.074174 2025-10-01,09:36:51.000,274,11062528,5085,0,1759311410,13054.665928979994,29080.59573195,53301.96238008 2025-10-01,09:36:52.000,274,11062439,5485,0,1759311411,13054.665928979994,31388.88269436,53301.91347024 2025-10-01,09:36:53.000,274,11062477,5645,0,1759311412,13054.719819459999,30003.397340249998,53301.94141872001 2025-10-01,09:36:54.000,274,11062458,5165,0,1759311413,13054.928645069995,29541.305721359997,53301.89250888001 2025-10-01,09:36:55.000,274,11062490,5285,0,1759311414,13055.130734369995,33234.57754965,53301.850586160006 2025-10-01,09:36:56.000,274,11062475,5605,0,1759311415,13055.326087360001,28616.73478143,53301.92744448 2025-10-01,09:36:57.000,274,11062492,5405,0,1759311416,13055.703320719993,27231.39040992,53301.9344316 2025-10-01,09:36:58.000,274,11062482,5205,0,1759311417,13056.24222552,34157.266371870006,53301.96238008 2025-10-01,09:36:59.000,274,11062514,5165,0,1759311418,13056.740712459992,31386.49303929,53301.9344316 2025-10-01,09:37:00.000,274,11062501,5765,0,1759311419,13057.171836299989,29077.494114750007,53301.96936720001 2025-10-01,09:37:01.000,274,11062478,5125,0,1759311420,13057.46149763,31847.647123889998,53301.96238008 2025-10-01,09:37:02.000,274,11062477,5684,0,1759311421,13057.737686339991,30000.098347410007,53301.9344316 2025-10-01,09:37:03.000,274,11062473,5725,0,1759311422,13058.034083979997,30461.273579400004,53301.96238008 2025-10-01,09:37:04.000,274,11062526,5285,0,1759311423,13058.182282799993,30460.66735422,53301.91347024 2025-10-01,09:37:05.000,274,11062527,5565,0,1759311424,13058.41131733999,32307.736789860006,53301.94141872001 2025-10-01,09:37:06.000,274,11062449,5725,0,1759311425,13058.76160546,29076.993626519994,53301.7597536 2025-10-01,09:37:07.000,274,11062490,5205,0,1759311426,13059.105157270002,27232.130568570006,53301.58507560001 2025-10-01,09:37:08.000,274,11062486,5245,0,1759311427,13059.334191809998,32774.35395021,53301.494243040004 2025-10-01,09:37:09.000,274,11062461,5684,0,1759311428,13059.926987089995,30466.236166920004,53301.34052640001 2025-10-01,09:37:10.000,274,11062466,5205,0,1759311429,13060.762289529994,30466.363051260007,53301.21475824 2025-10-01,09:37:11.000,274,11062474,5245,0,1759311430,13061.584119350002,27695.540374770004,53301.2357196 2025-10-01,09:37:12.000,274,11062489,5845,0,1759311431,13062.870754559997,30004.306678020002,53301.17283552001 2025-10-01,09:37:13.000,274,11062492,5445,0,1759311432,13064.130444529997,25848.534381300007,53300.991170400004 2025-10-01,09:37:14.000,274,11062532,5605,0,1759311433,13064.93880173,31851.12234498,53300.92828632 2025-10-01,09:37:15.000,274,11062499,5565,0,1759311434,13065.625905349989,29542.05997827,53300.85841512 2025-10-01,09:37:16.000,274,11062474,4925,0,1759311435,13066.05029287999,28617.820347450004,53300.71867272001 2025-10-01,09:37:17.000,274,11062545,5925,0,1759311436,13066.17828277,29078.403452519997,53300.69771136001 2025-10-01,09:37:18.000,274,11062519,5845,0,1759311437,13066.151337529991,28153.938249540006,53300.6418144 2025-10-01,09:37:19.000,274,11062362,5285,0,1759311438,13066.164810149996,29076.479040029997,53300.59989168001 2025-10-01,09:37:20.000,274,11062534,5405,0,1759311439,13066.185019079996,27690.373362479993,53300.557968960005 2025-10-01,09:37:21.000,274,11062536,5445,0,1759311440,13066.01661133,29998.10344362,53300.50207200001 2025-10-01,09:37:22.000,274,11062480,5165,0,1759311441,13065.632641659999,29997.320990189997,53300.5719432 2025-10-01,09:37:23.000,274,11062484,5325,0,1759311442,13065.140891030002,31843.544530230007,53300.557968960005 2025-10-01,09:37:24.000,274,11062474,5325,0,1759311443,13064.622195159995,25378.935438960005,53300.509059120006 2025-10-01,09:37:25.000,274,11062496,5285,0,1759311444,13064.305588589988,31842.50830812,53300.54399472 2025-10-01,09:37:26.000,274,11062514,5245,0,1759311445,13064.056345119992,29533.43184315,53300.620853039996 2025-10-01,09:37:27.000,274,11062489,5725,0,1759311446,13064.056345119992,31379.634235799997,53300.606878800005 2025-10-01,09:37:28.000,274,11062477,5525,0,1759311447,13064.184335010003,33687.72382257,53300.6418144 2025-10-01,09:37:29.000,274,11062478,5285,0,1759311448,13064.379687999994,28147.156986479997,53300.63482728 2025-10-01,09:37:30.000,274,11062536,5365,0,1759311449,13064.601986229995,30917.599009950005,53300.75360832 2025-10-01,09:37:31.000,274,11062552,5165,0,1759311450,13064.79060290999,30455.993781030003,53300.85841512 2025-10-01,09:37:32.000,274,11062516,5005,0,1759311451,13065.039846380001,29532.76922493,53301.00514464001 2025-10-01,09:37:33.000,274,11062504,5125,0,1759311452,13065.080264240001,32303.063216669994,53301.109951440005 2025-10-01,09:37:34.000,274,11062510,5365,0,1759311453,13065.006164829996,28147.495344719995,53301.326552160004 2025-10-01,09:37:35.000,274,11062496,5245,0,1759311454,13064.945538039996,29993.810523449996,53301.515204400006 2025-10-01,09:37:36.000,274,11062482,5405,0,1759311455,13064.77713029,28146.79748085,53301.66892104 2025-10-01,09:37:37.000,274,11062532,5405,0,1759311456,13064.69629457,27685.058318459996,53301.71783088 2025-10-01,09:37:38.000,274,11062455,5805,0,1759311457,13064.81754815,30916.915244339994,53301.8645604 2025-10-01,09:37:39.000,274,11062458,5085,0,1759311458,13064.945538039996,30455.486243670006,53301.9344316 2025-10-01,09:37:40.000,274,11062465,5605,0,1759311459,13065.174572579992,28608.938443649997,53302.02526416 2025-10-01,09:37:41.000,274,11062519,5605,0,1759311460,13065.316035089993,29994.339208200006,53302.046225520004 2025-10-01,09:37:42.000,274,11062492,4925,0,1759311461,13065.457497599993,30918.367365119993,53302.08116112 2025-10-01,09:37:43.000,274,11062496,5245,0,1759311462,13065.363189260002,30919.072278120002,53302.12308384 2025-10-01,09:37:44.000,274,11062451,5645,0,1759311463,13065.228463059997,28611.074330040006,53302.20692928001 2025-10-01,09:37:45.000,274,11062493,5645,0,1759311464,13065.140891030002,31381.34012526,53302.213916400004 2025-10-01,09:37:46.000,274,11062464,5325,0,1759311465,13065.093736859992,31842.691585499997,53302.353658800006 2025-10-01,09:37:47.000,274,11062525,5925,0,1759311466,13064.85796601,33227.782188330006,53302.500388320004 2025-10-01,09:37:48.000,274,11062483,5684,0,1759311467,13064.601986229995,36459.81534246,53302.451478480005 2025-10-01,09:37:49.000,274,11062500,5245,0,1759311468,13064.413369549999,29534.609047859994,53302.549298160004 2025-10-01,09:37:50.000,274,11062536,5365,0,1759311469,13064.157389769993,23533.071404550006,53302.64013072001 2025-10-01,09:37:51.000,274,11062524,5245,0,1759311470,13063.962036780002,33229.93217298,53302.689040560006 2025-10-01,09:37:52.000,274,11062510,5205,0,1759311471,13063.881201060001,30921.6522597,53302.737950400006 2025-10-01,09:37:53.000,274,11062453,5605,0,1759311472,13063.75994748,26304.267684930004,53302.835770080004 2025-10-01,09:37:54.000,274,11062476,5325,0,1759311473,13063.4366046,25841.936395619996,53302.99647384001 2025-10-01,09:37:55.000,274,11062522,5285,0,1759311474,13063.167152199989,29997.102467160003,53303.052370800004 2025-10-01,09:37:56.000,274,11062497,6005,0,1759311475,13063.140206959994,29535.095437829994,53303.122242000005 2025-10-01,09:37:57.000,274,11062491,5965,0,1759311476,13063.35576888,31843.31190894,53303.17813896 2025-10-01,09:37:58.000,274,11062472,5245,0,1759311477,13063.47702246,27225.581926800005,53303.17813896 2025-10-01,09:37:59.000,274,11062499,5645,0,1759311478,13063.63195758999,27224.67258903,53303.23403592001 2025-10-01,09:38:00.000,274,11062500,5325,0,1759311479,13063.874464749992,26300.764267320003,53303.33185560001 2025-10-01,09:38:01.000,274,11062489,5525,0,1759311480,13063.935091539992,25838.799532770005,53303.34582984 2025-10-01,09:38:02.000,274,11062494,5445,0,1759311481,13063.955300469992,29994.021997350006,53303.387752560004 2025-10-01,09:38:03.000,274,11062499,5765,0,1759311482,13063.854255819992,27685.460118870003,53303.33185560001 2025-10-01,09:38:04.000,274,11062496,5165,0,1759311483,13063.766683789996,24915.264814950002,53303.34582984 2025-10-01,09:38:05.000,274,11062496,5125,0,1759311484,13063.63195758999,29532.61414407,53303.26198440001 2025-10-01,09:38:06.000,274,11062522,5205,0,1759311485,13063.49049507999,34149.921178410004,53303.2270488 2025-10-01,09:38:07.000,274,11062463,5805,0,1759311486,13063.423131979995,23992.52664882,53303.18512608001 2025-10-01,09:38:08.000,274,11062517,5684,0,1759311487,13063.342296259994,35073.38540493,53303.11525488001 2025-10-01,09:38:09.000,274,11062519,5525,0,1759311488,13063.187361129989,34149.751999290005,53303.052370800004 2025-10-01,09:38:10.000,274,11062461,5884,0,1759311489,13063.106525409989,28608.945492779996,53302.91961552 2025-10-01,09:38:11.000,274,11062475,5805,0,1759311490,13063.039162309993,31379.049158010006,53302.835770080004 2025-10-01,09:38:12.000,274,11062461,5645,0,1759311491,13062.729292049997,24915.525632760007,53302.737950400006 2025-10-01,09:38:13.000,274,11062549,5805,0,1759311492,13062.39247654999,27686.221424910007,53302.55628528 2025-10-01,09:38:14.000,274,11062478,5245,0,1759311493,13062.06913366999,29995.100514239995,53302.5283368 2025-10-01,09:38:15.000,274,11062548,5445,0,1759311494,13061.819890199993,32765.831552040006,53302.48641408 2025-10-01,09:38:16.000,274,11062530,5245,0,1759311495,13061.893989609998,27687.927314369997,53302.36064592 2025-10-01,09:38:17.000,274,11062517,5805,0,1759311496,13062.13649677,28150.385488019994,53302.31173608 2025-10-01,09:38:18.000,274,11062436,5085,0,1759311497,13062.29816821,31844.637145379995,53302.22090352 2025-10-01,09:38:19.000,274,11062492,5445,0,1759311498,13062.47331226999,29997.92721537,53302.213916400004 2025-10-01,09:38:20.000,274,11062453,5725,0,1759311499,13062.506993819996,28612.702679070004,53302.15103232 2025-10-01,09:38:21.000,274,11062485,5565,0,1759311500,13062.533939059991,29998.223278830003,53302.15103232 2025-10-01,09:38:22.000,274,11062438,5285,0,1759311501,13062.486784889996,30460.138669470005,53302.067186880005 2025-10-01,09:38:23.000,274,11062433,5565,0,1759311502,13062.43289440999,24919.360359479993,53302.067186880005 2025-10-01,09:38:24.000,274,11062339,5485,0,1759311503,13062.506993819996,31383.567650340003,53302.15103232 2025-10-01,09:38:25.000,274,11062433,5605,0,1759311504,13062.608038469996,26766.338156430007,53302.19295504 2025-10-01,09:38:26.000,274,11062477,5605,0,1759311505,13062.527202749996,28151.45695578,53302.22789064001 2025-10-01,09:38:27.000,274,11062477,5925,0,1759311506,13062.405949169995,34615.657197509994,53302.29077472 2025-10-01,09:38:28.000,274,11062530,4925,0,1759311507,13062.264486659995,28151.527447080007,53302.33968456 2025-10-01,09:38:29.000,274,11062541,5884,0,1759311508,13062.015243189999,29998.25147535,53302.40955576 2025-10-01,09:38:30.000,274,11062557,5565,0,1759311509,13061.907462229989,31383.12355515,53302.47942696 2025-10-01,09:38:31.000,274,11062486,5525,0,1759311510,13061.819890199993,31382.672410829997,53302.53532392 2025-10-01,09:38:32.000,274,11062510,5325,0,1759311511,13061.705372930002,27226.815524549995,53302.668079200004 2025-10-01,09:38:33.000,274,11062553,5805,0,1759311512,13061.597591969992,32305.819426500006,53302.76589888 2025-10-01,09:38:34.000,274,11062472,5245,0,1759311513,13061.557174109992,27227.25257061,53302.80782160001 2025-10-01,09:38:35.000,274,11062550,5165,0,1759311514,13061.584119350002,31383.144702539998,53302.84974432001 2025-10-01,09:38:36.000,274,11062450,5245,0,1759311515,13061.496547319992,29998.41360534,53302.884679920004 2025-10-01,09:38:48.000,274,11062547,5645,0,1759311527,13059.441972769993,30920.735872799996,53303.695185840006 2025-10-01,09:38:49.000,274,11062519,5565,0,1759311528,13059.192729299997,30920.587841069995,53303.64627600001 2025-10-01,09:38:50.000,274,11062506,5085,0,1759311529,13059.145575130002,30920.446858469993,53303.49954648001 2025-10-01,09:38:51.000,274,11062482,5205,0,1759311530,13059.253356089997,26765.104558680003,53303.51352072 2025-10-01,09:38:52.000,274,11062478,5205,0,1759311531,13059.340928119993,25841.943444749995,53303.527494960006 2025-10-01,09:38:53.000,274,11062529,5684,0,1759311532,13059.381345979993,31844.869766670003,53303.49255936 2025-10-01,09:38:54.000,274,11062488,5485,0,1759311533,13059.516072179998,32306.792206440005,53303.49255936 2025-10-01,09:38:55.000,274,11062453,5485,0,1759311534,13059.745106719995,30921.920126640005,53303.39473968 2025-10-01,09:38:56.000,274,11062487,5725,0,1759311535,13059.85962399,30922.13160054,53303.37377832 2025-10-01,09:38:57.000,274,11062489,5565,0,1759311536,13059.704688859994,36001.1143551,53303.30390712 2025-10-01,09:38:58.000,274,11062520,5445,0,1759311537,13059.502599559994,30460.582764659994,53303.2270488 2025-10-01,09:38:59.000,274,11062511,5645,0,1759311538,13059.495863249998,30461.00571246,53303.12922912 2025-10-01,09:39:00.000,274,11062541,5845,0,1759311539,13059.583435279994,28614.16889811,53303.15019048 2025-10-01,09:39:01.000,274,11062525,5605,0,1759311540,13059.765315649995,33231.35609724,53303.10128064 2025-10-01,09:39:02.000,274,11062376,5245,0,1759311541,13059.947196019995,33693.30673353,53303.09429352001 2025-10-01,09:39:03.000,274,11062460,5325,0,1759311542,13059.71142516999,31385.160753720003,53302.99647384001 2025-10-01,09:39:04.000,274,11062527,5605,0,1759311543,13059.421763839993,28153.804316070004,53302.87070568 2025-10-01,09:39:05.000,274,11062465,5765,0,1759311544,13059.253356089997,29077.8818169,53302.77987312001 2025-10-01,09:39:06.000,274,11062502,5445,0,1759311545,13059.091684649997,33234.07706142,53302.716989040004 2025-10-01,09:39:07.000,274,11062518,5325,0,1759311546,13058.84244118,27231.771062939995,53302.68205344001 2025-10-01,09:39:08.000,274,11062528,5365,0,1759311547,13058.438262579999,27231.926143799996,53302.49340120001 2025-10-01,09:39:09.000,274,11062577,5445,0,1759311548,13058.007138740002,26308.391425980008,53302.36763304 2025-10-01,09:39:10.000,274,11062507,5405,0,1759311549,13057.38066191,25384.659332519994,53302.34667168001 2025-10-01,09:39:11.000,274,11062530,5085,0,1759311550,13056.841757109993,31849.106293799996,53302.19994216 2025-10-01,09:39:12.000,274,11062543,5645,0,1759311551,13056.552095779996,30926.403373320005,53302.06019976001 2025-10-01,09:39:13.000,274,11062504,5405,0,1759311552,13056.29611599999,29542.038830880003,53302.0043028 2025-10-01,09:39:14.000,274,11062503,5725,0,1759311553,13056.046872529994,31851.12234498,53301.829624800004 2025-10-01,09:39:15.000,274,11062470,5205,0,1759311554,13055.609012380002,31389.432526499993,53301.794689199996 2025-10-01,09:39:16.000,274,11062517,5645,0,1759311555,13055.420395699992,28619.018699549997,53301.682895280006 2025-10-01,09:39:17.000,274,11062501,5565,0,1759311556,13055.278933189991,32313.143472569995,53301.59206272 2025-10-01,09:39:18.000,274,11062503,5805,0,1759311557,13055.130734369995,27695.942175179996,53301.55712712001 2025-10-01,09:39:19.000,274,11062489,5684,0,1759311558,13055.029689719995,30005.378145780007,53301.494243040004 2025-10-01,09:39:20.000,274,11062520,4925,0,1759311559,13054.989271859995,30467.674189440004,53301.38943624001 2025-10-01,09:39:21.000,274,11062463,5884,0,1759311560,13054.719819459999,32314.630839000005,53301.4103976 2025-10-01,09:39:22.000,274,11062493,5565,0,1759311561,13054.564884329993,34623.35484747001,53301.36148776 2025-10-01,09:39:23.000,274,11062498,5165,0,1759311562,13054.477312299998,24926.79719163,53301.25668096 2025-10-01,09:39:24.000,274,11062524,5285,0,1759311563,13054.160705729992,30930.174657869997,53301.14488704 2025-10-01,09:39:25.000,274,11062499,5605,0,1759311564,13053.92493488,28621.633926780007,53301.03309312001 2025-10-01,09:39:26.000,274,11062565,5565,0,1759311565,13053.72284558,31392.040704600004,53300.844440880006 2025-10-01,09:39:27.000,274,11062452,5205,0,1759311566,13053.412975319989,27235.344971850005,53300.68373712 2025-10-01,09:39:28.000,274,11062565,5765,0,1759311567,13052.948169930001,24925.563593879997,53300.51604624 2025-10-01,09:39:29.000,274,11062522,5085,0,1759311568,13052.860597899991,29080.898844540003,53300.29245840001 2025-10-01,09:39:30.000,274,11062528,5085,0,1759311569,13052.49683715999,25386.576695879994,53300.06887056 2025-10-01,09:39:31.000,274,11062489,5645,0,1759311570,13051.944459739992,24462.95033937,53299.8732312 2025-10-01,09:39:32.000,274,11062536,5205,0,1759311571,13051.695216269996,30927.0800898,53299.551823680005 2025-10-01,09:39:33.000,274,11062472,5165,0,1759311572,13051.40555494,26308.976503769998,53299.37015856 2025-10-01,09:39:34.000,274,11062498,5365,0,1759311573,13051.11589360999,28617.157729230006,53299.16054496001 2025-10-01,09:39:35.000,274,11062515,5565,0,1759311574,13050.819495969998,32772.32380077,53298.978879840004 2025-10-01,09:39:36.000,274,11062560,5365,0,1759311575,13050.637615599997,31848.669247740007,53298.78324048001 2025-10-01,09:39:37.000,274,11062474,5285,0,1759311576,13050.361426889991,27693.01678623,53298.69240792 2025-10-01,09:39:38.000,274,11062515,5605,0,1759311577,13050.132392349995,29539.571635379994,53298.545678400005 2025-10-01,09:39:39.000,274,11062510,5365,0,1759311578,13049.876412569989,30924.21109389,53298.45484584 2025-10-01,09:39:40.000,274,11062505,5684,0,1759311579,13049.566542309993,28614.937253280004,53298.31510344 2025-10-01,09:39:41.000,274,11062526,5205,0,1759311580,13049.404870869992,37387.452653939996,53298.28715496 2025-10-01,09:39:42.000,274,11062472,5405,0,1759311581,13049.445288729992,26305.76914962,53298.21728376 2025-10-01,09:39:43.000,274,11062497,5765,0,1759311582,13049.647378029993,28153.02891177,53298.11946408 2025-10-01,09:39:44.000,274,11062524,5044,0,1759311583,13049.728213749993,31385.174851980002,53298.09850272 2025-10-01,09:39:45.000,274,11062490,5085,0,1759311584,13049.600223859998,27691.296798509997,53298.042605760005 2025-10-01,09:39:46.000,274,11062513,5805,0,1759311585,13049.532860760002,30461.63308503,53298.02863152 2025-10-01,09:39:47.000,274,11062534,5365,0,1759311586,13049.330771460001,30461.752920240004,53297.9517732 2025-10-01,09:39:48.000,274,11062543,5765,0,1759311587,13049.10173691999,31385.37222762,53297.88888912 2025-10-01,09:39:49.000,274,11062586,5085,0,1759311588,13049.04784644,34155.934086299996,53297.77709520001 2025-10-01,09:39:50.000,274,11062551,5405,0,1759311589,13048.98048333999,31847.428600860003,53297.72818536001 2025-10-01,09:39:51.000,274,11062501,5684,0,1759311590,13048.872702379995,28615.198071089995,53297.73517248 2025-10-01,09:39:52.000,274,11062507,5485,0,1759311591,13048.690822009994,29538.570658919998,53297.707224000005 2025-10-01,09:39:53.000,274,11062573,5845,0,1759311592,13048.73797617999,26768.1638811,53297.70023688001 2025-10-01,09:39:54.000,274,11062500,5285,0,1759311593,13048.92659286,32309.343991500005,53297.67927552001 2025-10-01,09:39:55.000,274,11062504,5445,0,1759311594,13049.16910002,31848.387282540003,53297.57446872 2025-10-01,09:39:56.000,274,11062499,5805,0,1759311595,13049.835994709989,33696.084090749995,53297.4277392 2025-10-01,09:39:57.000,274,11062554,5325,0,1759311596,13050.523098329992,23538.076286850002,53297.301971040004 2025-10-01,09:39:58.000,274,11062522,5445,0,1759311597,13051.11589360999,26308.750931610004,53297.33690664 2025-10-01,09:39:59.000,274,11062455,5645,0,1759311598,13051.28430136,27232.306796820005,53297.26703544001 2025-10-01,09:40:00.000,274,11062517,5765,0,1759311599,13051.32471922,30464.241263129996,53297.16921576 2025-10-01,09:40:01.000,274,11062547,5925,0,1759311600,13051.075475749989,32772.408390330005,53297.085370320005 2025-10-01,09:40:02.000,274,11062562,5445,0,1759311601,13050.873386449988,29078.121487319993,53297.00152488 2025-10-01,09:40:03.000,274,11062530,5365,0,1759311602,13050.455735229996,30462.944223209997,53296.966589280004 2025-10-01,09:40:04.000,274,11062551,5645,0,1759311603,13049.970720909994,30462.979468859994,53296.93864080001 2025-10-01,09:40:05.000,274,11062520,5245,0,1759311604,13049.546333379993,26307.51733386,53296.798898400004 2025-10-01,09:40:06.000,274,11062539,5765,0,1759311605,13049.054582749995,33695.04786864,53296.5892848 2025-10-01,09:40:07.000,274,11062572,5405,0,1759311606,13048.73797617999,30000.937193880003,53296.463516640004 2025-10-01,09:40:08.000,274,11062514,5285,0,1759311607,13048.603249979999,26768.889941489993,53296.316787120006 2025-10-01,09:40:09.000,274,11062574,5365,0,1759311608,13048.556095809989,30462.704552790005,53296.15608336 2025-10-01,09:40:10.000,274,11062533,5765,0,1759311609,13048.636931529989,28153.494154350003,53295.93948264 2025-10-01,09:40:11.000,274,11062509,5684,0,1759311610,13048.94006547999,29538.133612859994,53295.813714480006 2025-10-01,09:40:12.000,274,11062520,5245,0,1759311611,13049.02763751,26305.332103559995,53295.764804640006 2025-10-01,09:40:13.000,274,11062547,5485,0,1759311612,13049.10173691999,30922.328976179997,53295.66698496001 2025-10-01,09:40:14.000,274,11062532,5325,0,1759311613,13049.155627399996,36925.17775767,53295.5412168 2025-10-01,09:40:15.000,274,11062548,5285,0,1759311614,13049.310562530001,29538.23230068,53295.40147440001 2025-10-01,09:40:16.000,274,11062521,5684,0,1759311615,13049.586751239993,25845.348174540006,53295.31762896 2025-10-01,09:40:17.000,274,11062538,5205,0,1759311616,13049.903357809999,28616.325931889995,53295.191860800005 2025-10-01,09:40:18.000,274,11062583,5925,0,1759311617,13050.469207850001,31848.718591650002,53295.08705400001 2025-10-01,09:40:19.000,274,11062508,5485,0,1759311618,13050.785814419993,30001.649156009997,53295.08006688 2025-10-01,09:40:20.000,274,11062524,5205,0,1759311619,13051.149575159994,28616.332981019994,53295.03115704 2025-10-01,09:40:21.000,274,11062522,5325,0,1759311620,13051.39881862999,24460.38445605,53295.03814416 2025-10-01,09:40:22.000,274,11062528,5445,0,1759311621,13051.47965434999,26306.734880429998,53294.96827296001 2025-10-01,09:40:23.000,274,11062503,5645,0,1759311622,13051.56722638,29076.577727850003,53294.98923432 2025-10-01,09:40:24.000,274,11062517,5645,0,1759311623,13051.54028113999,28614.34512636,53294.99622144001 2025-10-01,09:40:25.000,274,11062513,5725,0,1759311624,13051.169784089994,28613.823490740004,53295.10102824 2025-10-01,09:40:26.000,274,11062510,5445,0,1759311625,13050.960958479998,29075.435768790005,53295.05910552 2025-10-01,09:40:27.000,274,11062526,5285,0,1759311626,13050.873386449988,30922.568646600004,53295.12897672 2025-10-01,09:40:28.000,274,11062527,5884,0,1759311627,13051.291037669995,25382.269677450007,53295.10801536 2025-10-01,09:40:29.000,274,11062435,5645,0,1759311628,13051.681743649991,31846.632049170003,53295.16391232001 2025-10-01,09:40:30.000,274,11062525,5645,0,1759311629,13052.133076419988,30461.506200689997,53295.240770640004 2025-10-01,09:40:31.000,274,11062498,4965,0,1759311630,13052.70566277,28614.542501999997,53295.261732000006 2025-10-01,09:40:32.000,274,11062526,5365,0,1759311631,13053.002060409992,26766.873890310002,53295.35256456001 2025-10-01,09:40:33.000,274,11062544,5125,0,1759311632,13053.123313989992,28613.090381219998,53295.457371360004 2025-10-01,09:40:34.000,274,11062446,5325,0,1759311633,13053.386030079993,36461.556477570004,53295.41544864 2025-10-01,09:40:35.000,274,11062501,5725,0,1759311634,13053.90472595,29534.891013059998,53295.5062812 2025-10-01,09:40:36.000,274,11062473,5565,0,1759311635,13054.490784920003,32305.06516959,53295.49929408001 2025-10-01,09:40:37.000,274,11062540,5405,0,1759311636,13054.827600419994,30919.960468499994,53295.48531984 2025-10-01,09:40:38.000,274,11062525,5565,0,1759311637,13055.130734369995,31381.925203050007,53295.5062812 2025-10-01,09:40:39.000,274,11062379,5765,0,1759311638,13055.481022489992,27688.434851729995,53295.43641 2025-10-01,09:40:40.000,274,11062574,5325,0,1759311639,13055.885201089994,26765.379474750007,53295.33859032 2025-10-01,09:40:41.000,274,11062499,5684,0,1759311640,13056.208543969995,31382.686509089996,53295.27570624 2025-10-01,09:40:42.000,274,11062477,5645,0,1759311641,13056.511677919996,23533.423861050003,53295.240770640004 2025-10-01,09:40:43.000,274,11062561,5645,0,1759311642,13056.713767219997,35076.360137790005,53295.17089944 2025-10-01,09:40:44.000,274,11062528,5085,0,1759311643,13057.29308987999,27689.605007310005,53295.0521184 2025-10-01,09:40:45.000,274,11062502,5245,0,1759311644,13058.040820289993,27229.254523530006,53294.926350240006 2025-10-01,09:40:46.000,274,11062558,5405,0,1759311645,13058.88285904,27230.868774300005,53294.84949192001 2025-10-01,09:40:47.000,274,11062469,5925,0,1759311646,13059.85962399,30003.68635458,53294.688788160005 2025-10-01,09:40:48.000,274,11062581,5605,0,1759311647,13060.715135359998,26312.409430080006,53294.590968480006 2025-10-01,09:40:49.000,274,11062489,5565,0,1759311648,13061.146259199995,28161.54426081,53294.43725184 2025-10-01,09:40:50.000,274,11062488,5245,0,1759311649,13061.24056754,28624.538168340005,53294.423277600006 2025-10-01,09:40:51.000,274,11062541,5925,0,1759311650,13060.97111513999,30933.910696770006,53294.472187440006 2025-10-01,09:40:52.000,274,11062508,5405,0,1759311651,13060.425474030002,30010.002375059994,53294.451226080004 2025-10-01,09:40:53.000,274,11062507,5965,0,1759311652,13059.65079837999,27238.164623849996,53294.41629048001 2025-10-01,09:40:54.000,274,11062483,5765,0,1759311653,13058.936749519991,29083.8030861,53294.46520032001 2025-10-01,09:40:55.000,274,11062516,5325,0,1759311654,13058.63361556999,28621.443600269995,53294.39532912001 2025-10-01,09:40:56.000,274,11062496,4925,0,1759311655,13058.418053649999,28620.886719000002,53294.39532912001 2025-10-01,09:40:57.000,274,11062525,5884,0,1759311656,13058.330481619989,26311.443699270007,53294.39532912001 2025-10-01,09:40:58.000,274,11062576,5325,0,1759311657,13058.364163169994,34622.60763969,53294.40930336 2025-10-01,09:40:59.000,274,11062574,5485,0,1759311658,13058.47868044,26772.301720410003,53294.353406400005 2025-10-01,09:41:00.000,274,11062521,5684,0,1759311659,13058.53930723,31389.143512170005,53294.34641928001 2025-10-01,09:41:01.000,274,11062571,5725,0,1759311660,13058.39110840999,30003.164718960004,53294.3184708 2025-10-01,09:41:02.000,274,11062583,5684,0,1759311661,13058.236173279998,24923.343117929995,53294.31148368 2025-10-01,09:41:03.000,274,11062511,5725,0,1759311662,13057.852203609997,32310.66922794,53294.29750944001 2025-10-01,09:41:04.000,274,11062518,5165,0,1759311663,13057.45476131999,28616.072163210003,53294.19968976 2025-10-01,09:41:05.000,274,11062550,5565,0,1759311664,13057.25940833,30000.908997360006,53294.15077992 2025-10-01,09:41:06.000,274,11062583,5645,0,1759311665,13057.077527959998,27691.924171079998,53294.03898600001 2025-10-01,09:41:07.000,274,11062547,5684,0,1759311666,13057.010164859988,24921.327066750004,53293.96212768001 2025-10-01,09:41:08.000,274,11062550,5525,0,1759311667,13056.808075560002,24459.080367000002,53293.850333760005 2025-10-01,09:41:09.000,274,11062522,5165,0,1759311668,13056.787866630002,29537.619026369997,53293.73853984 2025-10-01,09:41:10.000,274,11062540,5445,0,1759311669,13056.727239840002,29998.674423150005,53293.682642880005 2025-10-01,09:41:11.000,274,11062537,5765,0,1759311670,13056.767657700002,31383.539453820005,53293.62674592001 2025-10-01,09:41:12.000,274,11062514,5285,0,1759311671,13057.097736889998,31383.631092509997,53293.55687472001 2025-10-01,09:41:13.000,274,11062482,5365,0,1759311672,13057.35371666999,36000.69845643001,53293.45206792 2025-10-01,09:41:14.000,274,11062516,5245,0,1759311673,13057.549069659995,30459.736869059998,53293.42411944 2025-10-01,09:41:15.000,274,11062521,5684,0,1759311674,13057.643378,30921.137673210003,53293.38219672 2025-10-01,09:41:16.000,274,11062538,5325,0,1759311675,13057.643378,29997.532464090007,53293.396170960004 2025-10-01,09:41:17.000,274,11062491,5765,0,1759311676,13057.670323239996,30920.883904529997,53293.3053384 2025-10-01,09:41:18.000,274,11062495,5565,0,1759311677,13057.912830399997,24918.239547809993,53293.24245432001 2025-10-01,09:41:19.000,274,11062532,5285,0,1759311678,13058.047556600002,23994.465159569998,53293.29136416001 2025-10-01,09:41:20.000,274,11062453,5684,0,1759311679,13057.986929810002,25379.330190239998,53293.25642856 2025-10-01,09:41:21.000,274,11062522,5245,0,1759311680,13057.68379586,33690.09937938,53293.22149296001 2025-10-01,09:41:22.000,274,11062485,5684,0,1759311681,13057.468233939995,24455.88711111,53293.20053160001 2025-10-01,09:41:23.000,274,11062516,5365,0,1759311682,13057.29308987999,26302.88605545,53293.228480080004 2025-10-01,09:41:24.000,274,11062493,5684,0,1759311683,13057.306562499994,32304.987629159994,53293.24245432001 2025-10-01,09:41:25.000,274,11062516,5245,0,1759311684,13057.656850619991,34151.88083655,53293.31931264001 2025-10-01,09:41:26.000,274,11062515,5805,0,1759311685,13058.155337559998,34151.944278719995,53293.36123536 2025-10-01,09:41:27.000,274,11062522,5365,0,1759311686,13058.869386419996,24917.915287829994,53293.417132320006 2025-10-01,09:41:28.000,274,11062530,5445,0,1759311687,13059.75857934,31381.960448700003,53293.48700352001 2025-10-01,09:41:29.000,274,11062508,5325,0,1759311688,13060.513046059998,30458.637204779996,53293.55687472001 2025-10-01,09:41:30.000,274,11062470,5005,0,1759311689,13061.07215978999,30459.017857800005,53293.69661712 2025-10-01,09:41:31.000,274,11062484,5205,0,1759311690,13061.658218759992,23995.677609930004,53293.73853984 2025-10-01,09:41:32.000,274,11062488,5245,0,1759311691,13062.163442009994,25381.444929239995,53293.78744968 2025-10-01,09:41:33.000,274,11062521,5565,0,1759311692,13062.628247399996,31384.610921579995,53293.850333760005 2025-10-01,09:41:34.000,274,11062473,5684,0,1759311693,13063.153679579998,29538.500167620005,53293.920204960006 2025-10-01,09:41:35.000,274,11062519,5725,0,1759311694,13063.807101649996,32309.668251480005,53293.9341792 2025-10-01,09:41:36.000,274,11062497,5645,0,1759311695,13064.433578479999,30463.049960160002,53293.96212768001 2025-10-01,09:41:37.000,274,11062553,5485,0,1759311696,13065.060055310001,28615.994622779996,53294.03898600001 2025-10-01,09:41:38.000,274,11062432,5245,0,1759311697,13065.82799464999,32771.36511909,53294.09488296 2025-10-01,09:41:39.000,274,11062539,5925,0,1759311698,13066.353426829992,33232.9914954,53294.17872840001 2025-10-01,09:41:40.000,274,11062526,5325,0,1759311699,13066.764341739989,27230.347138679994,53294.27654808001 2025-10-01,09:41:41.000,274,11062516,5325,0,1759311700,13067.040530449995,30462.789142349997,53294.31148368 2025-10-01,09:41:42.000,274,11062525,5725,0,1759311701,13067.101157239995,25383.827535179997,53294.36039352 2025-10-01,09:41:43.000,274,11062545,5925,0,1759311702,13067.08768461999,28154.283656910004,53294.353406400005 2025-10-01,09:41:44.000,274,11062505,5765,0,1759311703,13067.181992959995,28616.27658798,53294.27654808001 2025-10-01,09:41:45.000,274,11062498,5365,0,1759311704,13067.05400307,29540.241302730006,53294.304496560006 2025-10-01,09:41:46.000,274,11062526,5325,0,1759311705,13066.670033399998,29079.066070739995,53294.29052232 2025-10-01,09:41:47.000,274,11062486,5044,0,1759311706,13066.366899449997,30002.650132470008,53294.26956096 2025-10-01,09:41:48.000,274,11062528,5085,0,1759311707,13066.373635759992,26308.729784220006,53294.283535200004 2025-10-01,09:41:49.000,274,11062520,5165,0,1759311708,13066.387108379997,29540.727692700006,53294.16475416 2025-10-01,09:41:50.000,274,11062507,5805,0,1759311709,13066.467944099997,32772.74674857,53294.24161248 2025-10-01,09:41:51.000,274,11062551,5405,0,1759311710,13066.508361959997,33696.133434660005,53294.29052232 2025-10-01,09:41:52.000,274,11062565,5684,0,1759311711,13066.353426829992,31387.705489650005,53294.16475416 2025-10-01,09:41:53.000,274,11062513,5605,0,1759311712,13065.922302989995,34158.42947832,53294.15077992 2025-10-01,09:41:54.000,274,11062473,5684,0,1759311713,13065.444024979988,30464.932077870006,53294.19270264 2025-10-01,09:41:55.000,274,11062522,5285,0,1759311714,13064.87817494,29080.349012399995,53294.17174128 2025-10-01,09:41:56.000,274,11062529,5725,0,1759311715,13064.150653459998,28157.624944530005,53294.12283144 2025-10-01,09:41:57.000,274,11062481,5765,0,1759311716,13063.483758769995,25850.21912337,53294.02501176 2025-10-01,09:41:58.000,274,11062506,5285,0,1759311717,13063.146943269989,31854.322650000002,53294.01103752001 2025-10-01,09:41:59.000,274,11062556,5125,0,1759311718,13063.018953379993,34163.7586206,53293.94116632001 2025-10-01,09:42:00.000,274,11062515,5725,0,1759311719,13062.965062900003,28622.275397610007,53293.84334664001 2025-10-01,09:42:01.000,274,11062536,5325,0,1759311720,13062.816864079992,31392.336768060006,53293.77347544001 2025-10-01,09:42:02.000,274,11062550,5205,0,1759311721,13062.41268547999,27235.147596209994,53293.71059136 2025-10-01,09:42:03.000,274,11062507,5525,0,1759311722,13062.075869979999,29542.271452169996,53293.6197588 2025-10-01,09:42:04.000,274,11062479,5925,0,1759311723,13061.900725919993,31849.120392059995,53293.59879744 2025-10-01,09:42:05.000,274,11062537,5405,0,1759311724,13062.015243189999,33232.434614130005,53293.54290048 2025-10-01,09:42:06.000,274,11062473,5845,0,1759311725,13062.628247399996,29536.96345728,53293.45206792 2025-10-01,09:42:07.000,274,11062568,5085,0,1759311726,13063.24798791999,25841.689676070004,53293.36822248001 2025-10-01,09:42:08.000,274,11062550,5525,0,1759311727,13064.015927259992,29072.700706350006,53293.28437704 2025-10-01,09:42:09.000,274,11062484,5165,0,1759311728,13064.54809574999,33228.064153529995,53293.228480080004 2025-10-01,09:42:10.000,274,11062561,5845,0,1759311729,13065.026373759996,33227.944318320006,53293.10271192001 2025-10-01,09:42:11.000,274,11062402,5165,0,1759311730,13065.572014869998,33689.45085942,53293.0957248 2025-10-01,09:42:12.000,274,11062555,6005,0,1759311731,13066.299536350001,27687.236499630002,53292.98393088001 2025-10-01,09:42:13.000,274,11062502,5165,0,1759311732,13067.040530449995,28149.165988530003,53292.92803392 2025-10-01,09:42:14.000,274,11062560,5205,0,1759311733,13067.545753699997,33689.76102114,53293.011879360005 2025-10-01,09:42:15.000,274,11062523,5605,0,1759311734,13067.997086469994,31381.748974799993,53292.9210468 2025-10-01,09:42:16.000,274,11062528,5085,0,1759311735,13068.41473769,26303.442936720006,53292.90008544 2025-10-01,09:42:17.000,274,11062549,5765,0,1759311736,13068.926697249997,31845.003700140005,53292.94899528 2025-10-01,09:42:18.000,274,11062570,5445,0,1759311737,13069.42518418999,31845.68041662,53292.96995664 2025-10-01,09:42:19.000,274,11062535,5725,0,1759311738,13069.984297919997,29537.520338550006,53293.081750560006 2025-10-01,09:42:20.000,274,11062545,5684,0,1759311739,13070.428894379998,31384.39944768,53293.13764752 2025-10-01,09:42:21.000,274,11062552,4965,0,1759311740,13070.449103309998,33692.48198532,53293.28437704 2025-10-01,09:42:22.000,274,11062594,5325,0,1759311741,13070.280695560003,27689.414680800008,53293.445080800004 2025-10-01,09:42:23.000,274,11062529,5765,0,1759311742,13070.388476519998,30459.271626479996,53293.55687472001 2025-10-01,09:42:24.000,274,11062486,5205,0,1759311743,13070.657928919994,31382.383396499994,53293.71059136 2025-10-01,09:42:25.000,274,11062538,5325,0,1759311744,13070.988008109991,29073.532503690003,53293.864308 2025-10-01,09:42:26.000,274,11062517,5405,0,1759311745,13071.318087300002,29996.64427371,53294.0040504 2025-10-01,09:42:27.000,274,11062555,5765,0,1759311746,13071.708793279999,33690.26150937,53294.12283144 2025-10-01,09:42:28.000,274,11062573,5725,0,1759311747,13072.05234509,30920.334072390004,53294.234625360004 2025-10-01,09:42:29.000,274,11062558,5405,0,1759311748,13072.247698079991,28150.216308899995,53294.304496560006 2025-10-01,09:42:30.000,274,11062536,5085,0,1759311749,13072.402633209997,29997.11656542,53294.43026472 2025-10-01,09:42:31.000,274,11062493,5725,0,1759311750,13072.665349299998,24918.035123039997,53294.44423896001 2025-10-01,09:42:32.000,274,11062492,5085,0,1759311751,13073.056055279994,30458.566713480002,53294.423277600006 2025-10-01,09:42:33.000,274,11062521,5525,0,1759311752,13073.487179119991,26764.82964261,53294.53507152 2025-10-01,09:42:34.000,274,11062523,5405,0,1759311753,13074.019347609988,33229.14971955,53294.56302000001 2025-10-01,09:42:35.000,274,11062520,4965,0,1759311754,13074.598670269996,32306.21417778,53294.57699424 2025-10-01,09:42:36.000,274,11062468,5085,0,1759311755,13075.090420899993,30459.743918189997,53294.55603288 2025-10-01,09:42:37.000,274,11062520,5285,0,1759311756,13075.44070901999,26766.373402080004,53294.62590408 2025-10-01,09:42:38.000,274,11062545,6165,0,1759311757,13075.75057928,33231.06708291,53294.5979556 2025-10-01,09:42:39.000,274,11062524,5165,0,1759311758,13075.81120607,33231.567571139996,53294.63289120001 2025-10-01,09:42:40.000,274,11062526,5325,0,1759311759,13075.959404889996,29999.85162786,53294.63289120001 2025-10-01,09:42:41.000,274,11062497,5845,0,1759311760,13076.141285259997,24921.36936153,53294.57699424 2025-10-01,09:42:42.000,274,11062484,5085,0,1759311761,13076.471364449993,27692.946294930007,53294.58398136001 2025-10-01,09:42:43.000,274,11062509,5605,0,1759311762,13076.666717439999,29079.65819766,53294.69577528 2025-10-01,09:42:44.000,274,11062507,5845,0,1759311763,13076.80817995,27233.991538889997,53294.68180104001 2025-10-01,09:42:45.000,274,11062523,5884,0,1759311764,13077.144995449991,31390.736615550006,53294.73071088001 2025-10-01,09:42:46.000,274,11062524,5245,0,1759311765,13077.582855599998,29544.30865074,53294.73071088001 2025-10-01,09:42:47.000,274,11062454,5245,0,1759311766,13078.216068739996,35547.95398392,53294.86346616 2025-10-01,09:42:48.000,274,11062482,5445,0,1759311767,13078.862754499998,36010.15133976001,53294.954298720004 2025-10-01,09:42:49.000,274,11062491,5765,0,1759311768,13079.20630631,31854.097077839993,53295.11500248001 2025-10-01,09:42:50.000,274,11062502,5245,0,1759311769,13079.085052729999,30468.379102439998,53295.17788656 2025-10-01,09:42:51.000,274,11062548,5085,0,1759311770,13078.600038409997,29082.336867060003,53295.27570624 2025-10-01,09:42:52.000,274,11062505,5605,0,1759311771,13078.013979439995,27234.146619749998,53295.43641 2025-10-01,09:42:53.000,274,11062534,5165,0,1759311772,13077.441393089997,31388.57253264,53295.43641 2025-10-01,09:42:54.000,274,11062505,5565,0,1759311773,13076.88227935999,21228.87998667,53295.48531984 2025-10-01,09:42:55.000,274,11062565,5605,0,1759311774,13076.92943353,20766.485255189997,53295.611088 2025-10-01,09:42:56.000,274,11062503,5605,0,1759311775,13077.198885929996,33694.55442954,53295.59012664001 2025-10-01,09:42:57.000,274,11062519,5605,0,1759311776,13077.360557369997,27229.564685250007,53295.58313952 2025-10-01,09:42:58.000,274,11062534,5485,0,1759311777,13077.535701430003,27229.021902239998,53295.65301072 2025-10-01,09:42:59.000,274,11062540,5405,0,1759311778,13077.616537149988,26305.198170090007,53295.72288192 2025-10-01,09:43:00.000,274,11062535,5565,0,1759311779,13077.677163939989,28151.823510539994,53295.73685616001 2025-10-01,09:43:01.000,274,11062518,5205,0,1759311780,13077.555910360003,28613.294805989994,53295.85563720001 2025-10-01,09:43:02.000,274,11062557,5725,0,1759311781,13077.454865710002,29074.780199700006,53295.94646976 2025-10-01,09:43:03.000,274,11062568,5325,0,1759311782,13077.185413309991,24457.585951440007,53295.95345688001 2025-10-01,09:43:04.000,274,11062509,5645,0,1759311783,13076.74081684999,28613.245462079998,53296.030315200005 2025-10-01,09:43:05.000,274,11062546,4925,0,1759311784,13076.491573379993,27689.82353034,53296.030315200005 2025-10-01,09:43:06.000,274,11062508,5365,0,1759311785,13076.228857289992,29536.737885120005,53296.12114776001 2025-10-01,09:43:07.000,274,11062535,5725,0,1759311786,13076.148021569992,36001.07206032,53296.17005760001 2025-10-01,09:43:08.000,274,11062554,5245,0,1759311787,13076.222120979997,30921.96947055,53296.37268408 2025-10-01,09:43:09.000,274,11062566,5365,0,1759311788,13076.457891829989,32306.876795999997,53296.49845224 2025-10-01,09:43:10.000,274,11062500,5245,0,1759311789,13076.565672789999,30459.659328630005,53296.652168880006 2025-10-01,09:43:11.000,274,11062506,5325,0,1759311790,13076.417473969988,28612.653335159994,53296.79191128001 2025-10-01,09:43:12.000,274,11062556,5285,0,1759311791,13076.242329909997,31382.77814778,53296.9037052 2025-10-01,09:43:13.000,274,11062398,5445,0,1759311792,13076.094131090002,29997.490169309996,53297.02248624 2025-10-01,09:43:14.000,274,11062429,5805,0,1759311793,13075.918987029996,27226.977654539995,53297.09934456001 2025-10-01,09:43:15.000,274,11062563,5645,0,1759311794,13075.636062009995,30920.559644549998,53297.23908696 2025-10-01,09:43:16.000,274,11062497,5565,0,1759311795,13075.817942379996,31382.228315639994,53297.26703544001 2025-10-01,09:43:17.000,274,11062484,5285,0,1759311796,13076.053713230001,29996.79230544,53297.357868 2025-10-01,09:43:18.000,274,11062501,5884,0,1759311797,13076.242329909997,28149.553690679997,53297.39280360001 2025-10-01,09:43:19.000,274,11062525,5684,0,1759311798,13076.208648359992,27687.800430029994,53297.469661920004 2025-10-01,09:43:20.000,274,11062543,5684,0,1759311799,13075.999822749996,25840.886075250004,53297.68626264 2025-10-01,09:43:21.000,274,11062496,5005,0,1759311800,13075.656270939995,34613.97950457,53297.69324976 2025-10-01,09:43:22.000,274,11062499,5765,0,1759311801,13075.359873299989,23533.29697671,53297.71421112 2025-10-01,09:43:23.000,274,11062474,5445,0,1759311802,13075.110629829993,32306.277619950008,53297.81901792001 2025-10-01,09:43:24.000,274,11062521,5525,0,1759311803,13074.767078019991,29997.694594080007,53297.874914880005 2025-10-01,09:43:25.000,274,11062446,5125,0,1759311804,13074.699714919996,34153.213122119996,53297.91683760001 2025-10-01,09:43:26.000,274,11062524,5365,0,1759311805,13074.740132779996,28150.907123640005,53298.04959288 2025-10-01,09:43:27.000,274,11062505,5765,0,1759311806,13074.800759569996,30921.201115379998,53298.161386800006 2025-10-01,09:43:28.000,274,11062520,5445,0,1759311807,13074.962431009997,34614.81835104,53298.23824512 2025-10-01,09:43:29.000,274,11062476,5285,0,1759311808,13075.124102449998,29997.4408254,53298.36401328 2025-10-01,09:43:30.000,274,11062531,5725,0,1759311809,13075.231883409993,28612.033011720006,53298.45484584 2025-10-01,09:43:31.000,274,11062479,5645,0,1759311810,13075.225147099998,28149.927294570007,53298.53869128001 2025-10-01,09:43:32.000,274,11062493,5565,0,1759311811,13075.319455439989,26302.780318499994,53298.56663976001 2025-10-01,09:43:33.000,274,11062542,5485,0,1759311812,13075.265564959998,28149.546641549998,53298.67843368 2025-10-01,09:43:34.000,274,11062493,5565,0,1759311813,13075.265564959998,24455.88711111,53298.73433064001 2025-10-01,09:43:35.000,274,11062499,5645,0,1759311814,13075.413763779994,29073.123654149997,53298.811188960004 2025-10-01,09:43:36.000,274,11062490,5165,0,1759311815,13075.56196259999,28611.363344369995,53298.94394424001 2025-10-01,09:43:37.000,274,11062537,5765,0,1759311816,13075.58890784,28611.574818270004,53298.99285408001 2025-10-01,09:43:38.000,274,11062482,5285,0,1759311817,13075.76405189999,28611.870881730007,53299.11862224001 2025-10-01,09:43:39.000,274,11062483,5565,0,1759311818,13075.91225072,29535.398550419995,53299.15355784 2025-10-01,09:43:40.000,274,11062491,5645,0,1759311819,13076.053713230001,28149.934343700006,53299.25137752 2025-10-01,09:43:41.000,274,11062539,5645,0,1759311820,13076.404001349998,28611.567769140005,53299.39111992 2025-10-01,09:43:42.000,274,11062489,5884,0,1759311821,13076.82165256999,23994.28188219,53299.47496536001 2025-10-01,09:43:43.000,274,11062496,5165,0,1759311822,13076.956378769995,28611.63121131,53299.5588108 2025-10-01,09:43:44.000,274,11062532,5205,0,1759311823,13076.673453749994,29073.89905845,53299.71252744001 2025-10-01,09:43:45.000,274,11062507,5845,0,1759311824,13076.430946589993,30459.70867254,53299.670604720006 2025-10-01,09:43:46.000,274,11062508,5085,0,1759311825,13076.370319799993,26304.415716660005,53299.768424400005 2025-10-01,09:43:47.000,274,11062469,5525,0,1759311826,13076.377056109988,30459.758016449996,53299.81034712001 2025-10-01,09:43:48.000,274,11062554,5645,0,1759311827,13076.599354339989,34153.128532560004,53299.90117968 2025-10-01,09:43:49.000,274,11062462,5365,0,1759311828,13076.572409099994,33690.82543977001,53300.01996072 2025-10-01,09:43:50.000,274,11062507,5725,0,1759311829,13076.404001349998,33228.698575229995,53300.054896320005 2025-10-01,09:43:51.000,274,11062531,5605,0,1759311830,13076.127812639992,34613.619998940005,53300.06887056 2025-10-01,09:43:52.000,274,11062496,5245,0,1759311831,13075.68321617999,28149.34221678,53300.07585768001 2025-10-01,09:43:53.000,274,11062479,5605,0,1759311832,13075.305982819998,34151.25346398,53300.09681904001 2025-10-01,09:43:54.000,274,11062535,5565,0,1759311833,13074.935485770002,29533.692660960005,53299.97105088 2025-10-01,09:43:55.000,274,11062539,5805,0,1759311834,13074.645824439991,31842.092409449993,53300.02694784001 2025-10-01,09:43:56.000,274,11062499,5684,0,1759311835,13074.255118459994,28148.57386161,53299.9431024 2025-10-01,09:43:57.000,274,11062503,5525,0,1759311836,13073.749895209992,25378.413803339994,53299.92912816001 2025-10-01,09:43:58.000,274,11062531,5725,0,1759311837,13073.17057255,33227.50022313,53299.77541152 2025-10-01,09:43:59.000,274,11062563,5645,0,1759311838,13072.692294539993,33689.091353790005,53299.74047592001 2025-10-01,09:44:00.000,274,11062314,5205,0,1759311839,13072.08602663999,29071.918252920004,53299.64265624001 2025-10-01,09:44:01.000,274,11062386,5245,0,1759311840,13071.641430179989,26763.419816609996,53299.57977216 2025-10-01,09:44:02.000,274,11062558,5085,0,1759311841,13071.318087300002,29995.347233790002,53299.51688808 2025-10-01,09:44:03.000,274,11062504,5365,0,1759311842,13071.210306339992,29995.248545969996,53299.433042640005 2025-10-01,09:44:04.000,274,11062475,5725,0,1759311843,13071.196833720001,33227.105471849995,53299.3491972 2025-10-01,09:44:05.000,274,11062417,5765,0,1759311844,13071.196833720001,31842.35322726,53299.216441920005 2025-10-01,09:44:06.000,274,11062472,5165,0,1759311845,13071.176624790001,33228.233332649994,53299.11163512001 2025-10-01,09:44:07.000,274,11062574,5325,0,1759311846,13070.97453549,30920.566693679997,53298.88804728 2025-10-01,09:44:08.000,274,11062515,5725,0,1759311847,13070.80612773999,31844.778127979996,53298.76926624 2025-10-01,09:44:09.000,274,11062520,5085,0,1759311848,13070.489521169999,32306.51729037,53298.74131776 2025-10-01,09:44:10.000,274,11062537,5845,0,1759311849,13070.199859840002,33691.318878870006,53298.62253672 2025-10-01,09:44:11.000,274,11062469,5605,0,1759311850,13069.889989579991,27226.625198039997,53298.48279432 2025-10-01,09:44:12.000,274,11062540,5085,0,1759311851,13069.36455739999,31842.8325681,53298.426897360005 2025-10-01,09:44:13.000,274,11062541,5525,0,1759311852,13068.994060349993,28610.094500969994,53298.34305192 2025-10-01,09:44:14.000,274,11062529,5805,0,1759311853,13068.839125220002,29994.691664700003,53298.21728376 2025-10-01,09:44:15.000,274,11062495,5805,0,1759311854,13068.758289500001,28609.20631059,53298.11946408 2025-10-01,09:44:16.000,274,11062473,5645,0,1759311855,13068.50904602999,27223.939479509994,53298.08452848001 2025-10-01,09:44:17.000,274,11062515,5605,0,1759311856,13068.30695672999,28608.952541909995,53297.97972168 2025-10-01,09:44:18.000,274,11062505,5965,0,1759311857,13068.259802559995,29994.2687169,53297.874914880005 2025-10-01,09:44:19.000,274,11062565,5725,0,1759311858,13068.064449569989,31841.302906890007,53297.874914880005 2025-10-01,09:44:20.000,274,11062552,5245,0,1759311859,13067.801733480002,30917.937368190003,53297.77010808001 2025-10-01,09:44:21.000,274,11062457,5765,0,1759311860,13067.464917979996,29071.17104514,53297.69324976 2025-10-01,09:44:22.000,274,11062472,5125,0,1759311861,13066.952958419999,35996.75799276,53297.60241720001 2025-10-01,09:44:23.000,274,11062514,5325,0,1759311862,13066.366899449997,34149.857736239996,53297.51857176 2025-10-01,09:44:24.000,274,11062503,5565,0,1759311863,13065.76736785999,28609.615160129993,53297.469661920004 2025-10-01,09:44:25.000,274,11062446,5085,0,1759311864,13065.053318999991,30457.121641830003,53297.29498392001 2025-10-01,09:44:26.000,274,11062461,5445,0,1759311865,13064.177598699993,29996.066245049995,53297.1133188 2025-10-01,09:44:27.000,274,11062495,5405,0,1759311866,13063.564594489995,34151.90903307,53296.99453776 2025-10-01,09:44:28.000,274,11062511,5765,0,1759311867,13063.49723139,35075.69047043999,53296.9037052 2025-10-01,09:44:29.000,274,11062546,5325,0,1759311868,13063.59153972999,30920.22128631,53296.88274384 2025-10-01,09:44:30.000,274,11062508,5085,0,1759311869,13063.780156410001,26302.7098272,53296.84082112001 2025-10-01,09:44:31.000,274,11062480,5125,0,1759311870,13063.962036780002,25840.695748740007,53296.81287264001 2025-10-01,09:44:32.000,274,11062485,5845,0,1759311871,13063.800365340001,30919.015885080007,53296.80588552 2025-10-01,09:44:33.000,274,11062544,5245,0,1759311872,13063.67237544999,29071.62923859,53296.85479536 2025-10-01,09:44:34.000,274,11062527,5645,0,1759311873,13063.38945042999,27224.087511239995,53296.82684688 2025-10-01,09:44:35.000,274,11062477,5405,0,1759311874,13063.26819684999,31378.746045420005,53296.77094992001 2025-10-01,09:44:36.000,274,11062554,5325,0,1759311875,13063.187361129989,27684.719960219998,53296.76396280001 2025-10-01,09:44:37.000,274,11062492,5325,0,1759311876,13063.187361129989,25837.481345459993,53296.76396280001 2025-10-01,09:44:38.000,274,11062461,5765,0,1759311877,13063.045898619988,31377.575889839994,53296.69409160001 2025-10-01,09:44:39.000,274,11062526,5285,0,1759311878,13063.032425999998,29530.365471600002,53296.62422040001 2025-10-01,09:44:40.000,274,11062468,5205,0,1759311879,13062.830336699997,27221.16212229,53296.62422040001 2025-10-01,09:44:41.000,274,11062496,5285,0,1759311880,13062.45983965,30913.912314960005,53296.54037496 2025-10-01,09:44:42.000,274,11062543,5805,0,1759311881,13061.995034259999,27681.49145868,53296.45652952001 2025-10-01,09:44:43.000,274,11062482,5085,0,1759311882,13061.503283630002,29528.173192169997,53296.49146512 2025-10-01,09:44:44.000,274,11062521,5765,0,1759311883,13061.15973182,33221.84682087001,53296.42858104001 2025-10-01,09:44:45.000,274,11062360,5245,0,1759311884,13060.903752039994,27681.519655199998,53296.35172272 2025-10-01,09:44:46.000,274,11062502,5325,0,1759311885,13060.580409159993,24449.52174672,53296.30281288 2025-10-01,09:44:47.000,274,11062497,5765,0,1759311886,13059.947196019995,29527.764342630006,53296.2049932 2025-10-01,09:44:48.000,274,11062511,5765,0,1759311887,13059.340928119993,32759.430942000006,53296.14210912001 2025-10-01,09:44:49.000,274,11062529,5645,0,1759311888,13059.091684649997,27681.061461749996,53296.079225040005 2025-10-01,09:44:50.000,274,11062337,5684,0,1759311889,13059.010848929996,28143.308161499997,53295.960444000004 2025-10-01,09:44:51.000,274,11062478,5205,0,1759311890,13059.017585239992,32299.14390039,53295.88358568001 2025-10-01,09:44:52.000,274,11062529,5765,0,1759311891,13059.024321550001,35531.70573926999,53295.84865008 2025-10-01,09:44:53.000,274,11062424,5125,0,1759311892,13058.950222139996,31377.258678989994,53295.932495520006 2025-10-01,09:44:54.000,274,11062524,5205,0,1759311893,13058.69424235999,25837.544787630002,53295.91852128 2025-10-01,09:44:55.000,274,11062494,5245,0,1759311894,13058.49215305999,28608.226481520003,53295.8905728 2025-10-01,09:44:56.000,274,11062503,5725,0,1759311895,13058.330481619989,29532.092508450005,53295.862624320005 2025-10-01,09:44:57.000,274,11062510,5405,0,1759311896,13058.121656009993,34149.695606249996,53295.91852128 2025-10-01,09:44:58.000,274,11062519,5765,0,1759311897,13057.986929810002,29994.804450779993,53296.01634096 2025-10-01,09:44:59.000,274,11062500,5245,0,1759311898,13057.798313129992,24915.92038404,53296.05127656001 2025-10-01,09:45:00.000,274,11062456,5165,0,1759311899,13057.58275121,29994.26166777,53296.01634096 2025-10-01,09:45:01.000,274,11062506,4925,0,1759311900,13057.42107977,33687.322022160006,53296.09319928001 2025-10-01,09:45:02.000,274,11062539,5765,0,1759311901,13057.326771429995,29531.697757169997,53296.07223792001 2025-10-01,09:45:03.000,274,11062519,5805,0,1759311902,13057.387398219995,32763.871893899995,53296.02332808001 2025-10-01,09:45:04.000,274,11062519,5684,0,1759311903,13057.55580596999,29070.776293860006,53296.00935384 2025-10-01,09:45:05.000,274,11062524,5285,0,1759311904,13057.61643275999,27224.37652557,53295.93948264 2025-10-01,09:45:06.000,274,11062478,5285,0,1759311905,13057.488442869995,29532.818568839997,53295.89755992 2025-10-01,09:45:07.000,274,11062489,5765,0,1759311906,13057.21225415999,33687.78021560999,53295.83467584001 2025-10-01,09:45:08.000,274,11062476,5605,0,1759311907,13056.48473268,32763.773206080004,53295.71589480001 2025-10-01,09:45:09.000,274,11062460,5365,0,1759311908,13055.797629059998,29069.535646980003,53295.66698496001 2025-10-01,09:45:10.000,274,11062500,5245,0,1759311909,13055.110525439995,29069.190239610005,53295.54820392001 2025-10-01,09:45:11.000,274,11062459,5605,0,1759311910,13054.524466469993,24451.953696569995,53295.38051304001 2025-10-01,09:45:12.000,274,11062467,5405,0,1759311911,13054.187650970001,30453.914287680003,53295.37352592 2025-10-01,09:45:13.000,274,11062449,5805,0,1759311912,13054.079870009991,31839.265708320003,53295.25474488001 2025-10-01,09:45:14.000,274,11062463,5565,0,1759311913,13054.086606320001,29069.23253439,53295.24775776 2025-10-01,09:45:15.000,274,11062467,5725,0,1759311914,13054.100078939991,31839.216364410007,53295.18487368001 2025-10-01,09:45:16.000,274,11062499,5565,0,1759311915,13053.91819856999,27221.95162485,53295.12897672 2025-10-01,09:45:17.000,274,11062494,5205,0,1759311916,13053.392766389989,30453.385602929993,53295.142950960006 2025-10-01,09:45:19.000,274,11062335,5805,0,1759311918,13052.813443729996,27683.11275858,53294.93333736 2025-10-01,09:45:20.000,274,11062454,5605,0,1759311919,13052.69892645999,28606.774360740004,53294.89141464 2025-10-01,09:45:21.000,274,11062442,5245,0,1759311920,13052.70566277,28145.415851369995,53294.82154344 2025-10-01,09:45:22.000,274,11062502,5445,0,1759311921,13052.65850859999,29068.93647093,53294.82154344 2025-10-01,09:45:23.000,274,11062529,6084,0,1759311922,13052.43621036999,29069.162043090008,53294.76564648 2025-10-01,09:45:24.000,274,11062487,5645,0,1759311923,13052.139812729998,32762.645345280005,53294.758659360006 2025-10-01,09:45:25.000,274,11062489,5965,0,1759311924,13052.180230589998,24914.277936750004,53294.75167224001 2025-10-01,09:45:26.000,274,11062455,5765,0,1759311925,13052.611354429995,28608.882050610002,53294.7027624 2025-10-01,09:45:27.000,274,11062457,5725,0,1759311926,13052.954906239996,32303.450918820003,53294.639878320006 2025-10-01,09:45:28.000,274,11062469,5725,0,1759311927,13052.961642549992,30457.17098574,53294.639878320006 2025-10-01,09:45:29.000,274,11062424,5365,0,1759311928,13052.901015759991,32304.078291390004,53294.570007120004 2025-10-01,09:45:30.000,274,11062469,5725,0,1759311929,13052.61809073999,30456.99475749,53294.5979556 2025-10-01,09:45:31.000,274,11062474,5125,0,1759311930,13052.362110959999,29995.05117033,53294.570007120004 2025-10-01,09:45:32.000,274,11062444,5445,0,1759311931,13052.106131179993,30456.585907949993,53294.63289120001 2025-10-01,09:45:33.000,274,11062495,5445,0,1759311932,13051.621116859991,30917.570813430008,53294.521097280005 2025-10-01,09:45:34.000,274,11062484,5044,0,1759311933,13051.129366229994,29531.958574980003,53294.41629048001 2025-10-01,09:45:35.000,274,11062420,5525,0,1759311934,13050.954222169988,32763.378454799997,53294.4582132 2025-10-01,09:45:36.000,274,11062420,5165,0,1759311935,13050.792550730002,28607.47222461,53294.388342 2025-10-01,09:45:37.000,274,11062447,5884,0,1759311936,13050.374899509996,31838.440960110005,53294.34641928001 2025-10-01,09:45:38.000,274,11062425,5725,0,1759311937,13049.640641719998,28144.041271020003,53294.304496560006 2025-10-01,09:45:39.000,274,11062336,5285,0,1759311938,13048.96701072,28605.20240475,53294.27654808001 2025-10-01,09:45:40.000,274,11062434,5405,0,1759311939,13048.468523779993,29528.046307829994,53294.12981856001 2025-10-01,09:45:41.000,274,11062401,5725,0,1759311940,13048.199071379997,31374.375584819994,53294.08090872001 2025-10-01,09:45:42.000,274,11062459,5605,0,1759311941,13047.92961898,28142.47636416,53294.12283144 2025-10-01,09:45:43.000,274,11062501,5525,0,1759311942,13047.572594549994,29988.883181580008,53293.98308904 2025-10-01,09:45:44.000,274,11062424,5445,0,1759311943,13046.973062960002,25371.738277230004,53293.95514056 2025-10-01,09:45:45.000,274,11062419,5605,0,1759311944,13046.494784949995,32296.29605187,53293.899243600004 2025-10-01,09:45:46.000,274,11062410,5445,0,1759311945,13046.070397419993,30448.99399494,53293.850333760005 2025-10-01,09:45:47.000,274,11062459,5645,0,1759311946,13045.753790850002,29063.452247790003,53293.780462560004 2025-10-01,09:45:48.000,274,11062401,5845,0,1759311947,13045.416975349995,25831.454339310003,53293.73853984 2025-10-01,09:45:49.000,274,11062386,5485,0,1759311948,13044.945433649998,27216.164289120003,53293.62674592001 2025-10-01,09:45:50.000,274,11062450,5285,0,1759311949,13044.588409219992,28139.44523826,53293.563861840004 2025-10-01,09:45:51.000,274,11062398,5245,0,1759311950,13044.08318596999,27215.790685230008,53293.50796488001 2025-10-01,09:45:52.000,274,11062434,5165,0,1759311951,13043.773315709994,29523.548962889996,53293.32629976 2025-10-01,09:45:53.000,274,11062396,5085,0,1759311952,13043.732897849994,27215.205607440002,53293.228480080004 2025-10-01,09:45:54.000,274,11062417,6005,0,1759311953,13043.766579399999,32754.954744450006,53293.0957248 2025-10-01,09:45:55.000,274,11062453,5645,0,1759311954,13043.652062129993,32293.187385540004,53293.060789200004 2025-10-01,09:45:56.000,274,11062429,5645,0,1759311955,13043.308510319992,27676.620509850007,53292.94899528 2025-10-01,09:45:57.000,274,11062399,5565,0,1759311956,13042.81002338,30446.336472929994,53292.92803392 2025-10-01,09:45:58.000,274,11062497,5684,0,1759311957,13042.614670389994,31830.97593144,53292.78829152001 2025-10-01,09:45:59.000,274,11062417,5684,0,1759311958,13042.796550759995,31369.102835579994,53292.7114332 2025-10-01,09:46:00.000,274,11062435,5445,0,1759311959,13042.938013269995,33677.31930669,53292.76733016001 2025-10-01,09:46:01.000,274,11062439,5725,0,1759311960,13043.059266849996,32753.946718859996,53292.78829152001 2025-10-01,09:46:02.000,274,11062445,5684,0,1759311961,13043.106421019991,33677.00914497,53292.81624000001 2025-10-01,09:46:03.000,274,11062467,5725,0,1759311962,13043.106421019991,30907.314329279994,53292.87213696 2025-10-01,09:46:04.000,274,11062481,5805,0,1759311963,13043.140102569996,30446.068605990004,53292.83720136001 2025-10-01,09:46:05.000,274,11062427,5925,0,1759311964,13043.03232161,31369.391849909996,53292.9210468 2025-10-01,09:46:06.000,274,11062493,5684,0,1759311965,13043.07273947,28599.196545989995,53292.9210468 2025-10-01,09:46:07.000,274,11062512,5365,0,1759311966,13043.01211268,27213.845125349995,53292.96995664 2025-10-01,09:46:08.000,274,11062459,5645,0,1759311967,13042.90433171999,28598.209667789997,53293.04681496 2025-10-01,09:46:09.000,274,11062456,5365,0,1759311968,13042.735923969994,27674.29429695,53293.07476344001 2025-10-01,09:46:10.000,274,11062446,5445,0,1759311969,13042.74939659,31367.023342229993,53293.05380208001 2025-10-01,09:46:11.000,274,11062516,5325,0,1759311970,13042.97169482,30905.418113310006,53293.130660400006 2025-10-01,09:46:12.000,274,11062467,5605,0,1759311971,13043.281565079997,28596.856234830004,53293.12367328001 2025-10-01,09:46:13.000,274,11062529,5645,0,1759311972,13043.652062129993,25365.499797180004,53293.0957248 2025-10-01,09:46:14.000,274,11062457,5605,0,1759311973,13044.02255917999,29520.405050910005,53293.10271192001 2025-10-01,09:46:15.000,274,11062489,5605,0,1759311974,13044.352638370001,28597.36377219,53293.07476344001 2025-10-01,09:46:16.000,274,11062519,5845,0,1759311975,13044.554727670002,29982.595357619997,53293.03284072001 2025-10-01,09:46:17.000,274,11062456,5205,0,1759311976,13044.763553279998,27213.00627888,53292.990918 2025-10-01,09:46:18.000,274,11062446,5165,0,1759311977,13044.864597929998,31829.432171969995,53292.94899528 2025-10-01,09:46:20.000,274,11062467,5725,0,1759311979,13045.672955130001,25366.578314070008,53292.94899528 2025-10-01,09:46:21.000,274,11062407,5565,0,1759311980,13046.016506939988,31829.70708804,53292.86514984001 2025-10-01,09:46:22.000,274,11062440,5245,0,1759311981,13046.205123619999,28137.126074490006,53292.774317280004 2025-10-01,09:46:23.000,274,11062325,5725,0,1759311982,13046.40721292,30445.814837309998,53292.774317280004 2025-10-01,09:46:24.000,274,11062500,5285,0,1759311983,13046.42068553999,32753.989013640006,53292.69047184 2025-10-01,09:46:25.000,274,11062455,5725,0,1759311984,13046.42068553999,26752.451370330004,53292.62060064001 2025-10-01,09:46:26.000,274,11062443,5684,0,1759311985,13046.58235697999,29983.772562330007,53292.64854912001 2025-10-01,09:46:27.000,274,11062447,5605,0,1759311986,13046.66992901,28136.999190150003,53292.63457488 2025-10-01,09:46:28.000,274,11062437,5684,0,1759311987,13046.764237349991,33215.02326303,53292.64854912001 2025-10-01,09:46:29.000,274,11062499,5845,0,1759311988,13046.66319269999,28136.364768450003,53292.66252336 2025-10-01,09:46:30.000,274,11062488,5165,0,1759311989,13046.595829599995,30905.559095909994,53292.58566504 2025-10-01,09:46:31.000,274,11062432,5205,0,1759311990,13046.71034687,25365.37291284,53292.57169080001 2025-10-01,09:46:32.000,274,11062454,5085,0,1759311991,13046.898963549997,33212.697050129995,53292.59963928001 2025-10-01,09:46:33.000,274,11062515,5605,0,1759311992,13047.067371299992,26287.582394220008,53292.50181960001 2025-10-01,09:46:34.000,274,11062536,5245,0,1759311993,13047.195361190003,29056.875409500004,53292.40399992001 2025-10-01,09:46:35.000,274,11062502,5245,0,1759311994,13047.51870406999,29056.706230380005,53292.410987040006 2025-10-01,09:46:36.000,274,11062459,5925,0,1759311995,13048.057608869996,33211.096897619995,53292.31316736001 2025-10-01,09:46:37.000,274,11062413,5405,0,1759311996,13048.630195219994,28594.51592367,53292.173424960005 2025-10-01,09:46:38.000,274,11062442,5165,0,1759311997,13049.162363709991,28132.776761279994,53292.13150224 2025-10-01,09:46:39.000,274,11062455,5805,0,1759311998,13049.701268509998,26286.778793399993,53292.03368256 2025-10-01,09:46:40.000,274,11062491,5805,0,1759311999,13050.294063789996,33673.512776489995,53291.90092728001 2025-10-01,09:46:41.000,274,11062475,5925,0,1759312000,13050.678033459997,30442.57928664,53291.84503032 2025-10-01,09:46:42.000,274,11062440,5205,0,1759312001,13050.853177520003,31366.064660549993,53291.83105608001 2025-10-01,09:46:43.000,274,11062489,5645,0,1759312002,13050.880122759998,26749.61057094,53291.72624928 2025-10-01,09:46:44.000,274,11062464,5085,0,1759312003,13050.900331689998,30442.381911000004,53291.740223520006 2025-10-01,09:46:45.000,274,11062499,5725,0,1759312004,13051.021585269998,33673.49867823,53291.6983008 2025-10-01,09:46:46.000,274,11062493,5725,0,1759312005,13051.142838849999,29979.973081260003,53291.65637808 2025-10-01,09:46:47.000,274,11062518,5165,0,1759312006,13051.392082319995,31826.119080870005,53291.68432656 2025-10-01,09:46:48.000,274,11062508,5245,0,1759312007,13051.735634129996,25363.244075580005,53291.6284296 2025-10-01,09:46:49.000,274,11062502,5325,0,1759312008,13052.180230589998,31365.19056843,53291.58650688 2025-10-01,09:46:50.000,274,11062457,5845,0,1759312009,13052.73934431999,31828.480539419994,53291.54458416001 2025-10-01,09:46:51.000,274,11062359,5765,0,1759312010,13053.298458049998,29983.568137559996,53291.36291904 2025-10-01,09:46:52.000,274,11062466,5325,0,1759312011,13053.76326344,31370.132008560002,53291.32798344001 2025-10-01,09:46:53.000,274,11062433,5684,0,1759312012,13054.086606320001,30909.82381956,53291.34195768 2025-10-01,09:46:54.000,274,11062439,5485,0,1759312013,13054.369531340002,29987.635485570005,53291.3489448 2025-10-01,09:46:55.000,274,11062465,5684,0,1759312014,13054.389740270002,24448.450278959994,53291.30003496 2025-10-01,09:46:56.000,274,11062425,5565,0,1759312015,13054.457103369998,29989.573996320003,53291.32798344001 2025-10-01,09:46:57.000,274,11062485,5245,0,1759312016,13054.638983739998,27220.35852147,53291.29304784 2025-10-01,09:46:58.000,274,11062440,5085,0,1759312017,13054.807391489994,24450.713049690006,53291.32099632 2025-10-01,09:46:59.000,274,11062473,5765,0,1759312018,13055.02295341,27221.176220549998,53291.36291904 2025-10-01,09:47:00.000,274,11062404,5165,0,1759312019,13055.19809746999,30453.286915110002,53291.54458416001 2025-10-01,09:47:01.000,274,11062458,5245,0,1759312020,13055.420395699992,27221.232613590008,53291.67733944 2025-10-01,09:47:02.000,274,11062476,5285,0,1759312021,13055.662902859993,29529.167119499994,53291.79612048 2025-10-01,09:47:03.000,274,11062443,5925,0,1759312022,13056.10076301,27681.66768693,53291.956824240006 2025-10-01,09:47:04.000,274,11062439,5684,0,1759312023,13056.477996369991,23987.55701217,53292.20137344 2025-10-01,09:47:05.000,274,11062499,5565,0,1759312024,13056.909120210003,30912.072492029998,53292.34810296 2025-10-01,09:47:06.000,274,11062460,5245,0,1759312025,13057.31329880999,29988.058433369995,53292.47387112 2025-10-01,09:47:07.000,274,11062465,5525,0,1759312026,13057.66358693,26294.166281640006,53292.61361352 2025-10-01,09:47:08.000,274,11062449,5605,0,1759312027,13058.114919699998,29986.958769089993,53292.70444608 2025-10-01,09:47:09.000,274,11062462,5245,0,1759312028,13058.39110840999,30909.563001749993,53292.746368800006 2025-10-01,09:47:10.000,274,11062445,5805,0,1759312029,13058.64035188,30447.23171244,53292.87213696 2025-10-01,09:47:11.000,274,11062400,5285,0,1759312030,13058.74139653,29061.788653109994,53292.87912408 2025-10-01,09:47:12.000,274,11062470,5365,0,1759312031,13058.59993402,30446.026311210007,53292.962969520006 2025-10-01,09:47:13.000,274,11062492,5205,0,1759312032,13058.404581029994,29060.29423755,53293.07476344001 2025-10-01,09:47:14.000,274,11062487,5525,0,1759312033,13058.263118519993,32752.92459501,53293.081750560006 2025-10-01,09:47:15.000,274,11062437,5485,0,1759312034,13058.135128629998,31367.791697399996,53293.109699040004 2025-10-01,09:47:16.000,274,11062496,5245,0,1759312035,13058.215964349998,31367.812844789994,53293.0957248 2025-10-01,09:47:17.000,274,11062476,5005,0,1759312036,13058.418053649999,31829.749382819995,53293.14463464 2025-10-01,09:47:18.000,274,11062448,5085,0,1759312037,13058.788550699996,32291.375759129995,53293.19354448 2025-10-01,09:47:19.000,274,11062416,5085,0,1759312038,13059.091684649997,30906.76449714,53293.22149296001 2025-10-01,09:47:21.000,274,11062330,5245,0,1759312040,13059.71142516999,32293.793610720008,53293.42411944 2025-10-01,09:47:22.000,274,11062484,5205,0,1759312041,13059.89330553999,29063.219626499995,53293.50097776 2025-10-01,09:47:23.000,274,11062441,5925,0,1759312042,13060.10213115,29064.10781688,53293.67565576001 2025-10-01,09:47:24.000,274,11062517,5765,0,1759312043,13060.398528789992,30911.550856410002,53293.780462560004 2025-10-01,09:47:25.000,274,11062425,5645,0,1759312044,13060.634299639998,29988.361545959997,53293.948153440004 2025-10-01,09:47:26.000,274,11062487,5485,0,1759312045,13060.99132406999,26294.652671610005,53294.17174128 2025-10-01,09:47:27.000,274,11062411,5725,0,1759312046,13061.328139569996,29525.804684489995,53294.39532912001 2025-10-01,09:47:28.000,274,11062450,5245,0,1759312047,13061.671691379997,25370.300254710004,53294.61192984001 2025-10-01,09:47:29.000,274,11062453,5565,0,1759312048,13061.920934849994,30909.80267217,53294.758659360006 2025-10-01,09:47:30.000,274,11062466,5365,0,1759312049,13062.244277729995,30447.478431990006,53294.93333736 2025-10-01,09:47:31.000,274,11062496,5285,0,1759312050,13062.715819429992,29985.337469189995,53295.121989600004 2025-10-01,09:47:32.000,274,11062524,5165,0,1759312051,13063.200833749994,29523.541913759997,53295.191860800005 2025-10-01,09:47:33.000,274,11062480,5205,0,1759312052,13063.786892719996,29523.231752039996,53295.34557744 2025-10-01,09:47:34.000,274,11062427,5884,0,1759312053,13064.393160619999,26753.13513594,53295.457371360004 2025-10-01,09:47:35.000,274,11062437,5684,0,1759312054,13064.81754815,27676.444281599994,53295.58313952 2025-10-01,09:47:36.000,274,11062510,5085,0,1759312055,13065.262144610002,28138.14819834,53295.65301072 2025-10-01,09:47:37.000,274,11062473,5684,0,1759312056,13065.673059519999,28138.282131810003,53295.80672736001 2025-10-01,09:47:38.000,274,11062432,5165,0,1759312057,13065.98966608999,28138.197542249996,53295.9953796 2025-10-01,09:47:39.000,274,11062452,5205,0,1759312058,13066.286063729996,29522.794705980006,53296.135122 2025-10-01,09:47:40.000,274,11062470,5085,0,1759312059,13066.656560779993,29522.428151219996,53296.2049932 2025-10-01,09:47:41.000,274,11062494,5405,0,1759312060,13067.074212,28137.175418400002,53296.3796712 2025-10-01,09:47:42.000,274,11062447,5645,0,1759312061,13067.384082259996,29522.160284280006,53296.47050376 2025-10-01,09:47:43.000,274,11062461,5645,0,1759312062,13067.626589419997,29522.174382540004,53296.62422040001 2025-10-01,09:47:44.000,274,11062481,5765,0,1759312063,13067.720897760002,31830.249871050008,53296.701078720005 2025-10-01,09:47:45.000,274,11062461,5845,0,1759312064,13067.808469789998,33215.22063867,53296.76396280001 2025-10-01,09:47:46.000,274,11062517,5684,0,1759312065,13068.10486742999,25828.895505120003,53296.76396280001 2025-10-01,09:47:47.000,274,11062464,5125,0,1759312066,13068.569672819991,27675.605435129997,53296.95261504 2025-10-01,09:47:48.000,274,11062472,5245,0,1759312067,13068.953642489992,26290.444340999995,53296.99453776 2025-10-01,09:47:49.000,274,11062461,5805,0,1759312068,13069.330875849999,27213.64774971,53297.14126728 2025-10-01,09:47:50.000,274,11062444,5165,0,1759312069,13069.721581829996,24905.318492520004,53297.29498392001 2025-10-01,09:47:51.000,274,11062480,5445,0,1759312070,13069.876516960001,31829.946758460006,53297.37882936 2025-10-01,09:47:52.000,274,11062508,5044,0,1759312071,13069.957352680001,29060.005223219996,53297.51158464001 2025-10-01,09:47:53.000,274,11062436,5044,0,1759312072,13070.011243159992,29983.088796719996,53297.51158464001 2025-10-01,09:47:54.000,274,11062487,5525,0,1759312073,13070.092078879992,27674.63265519,53297.70023688001 2025-10-01,09:47:55.000,274,11062508,5085,0,1759312074,13070.085342569997,29059.47653847,53297.73517248 2025-10-01,09:47:56.000,274,11062499,5605,0,1759312075,13070.260486630003,29521.398978240002,53297.79106944 2025-10-01,09:47:57.000,274,11062426,5485,0,1759312076,13070.368267589998,25828.359771240008,53297.881902 2025-10-01,09:47:58.000,274,11062419,5725,0,1759312077,13070.375003899993,30906.46843368,53298.00767016 2025-10-01,09:47:59.000,274,11062427,5845,0,1759312078,13070.435630689994,31368.0736626,53298.07055424 2025-10-01,09:48:00.000,274,11062465,5565,0,1759312079,13070.536675339994,31829.608400219993,53298.11247696001 2025-10-01,09:48:01.000,274,11062473,5805,0,1759312080,13070.597302129994,29521.138160429997,53298.16837392 2025-10-01,09:48:02.000,274,11062256,5365,0,1759312081,13070.60403843999,30906.003191099997,53298.14741256 2025-10-01,09:48:03.000,274,11062435,5485,0,1759312082,13070.657928919994,31829.38987719,53298.2661936 2025-10-01,09:48:04.000,274,11062490,5245,0,1759312083,13070.54341164999,31829.53085979,53298.28715496 2025-10-01,09:48:05.000,274,11062445,5805,0,1759312084,13070.307640799998,29982.785684129994,53298.30112920001 2025-10-01,09:48:06.000,274,11062462,5285,0,1759312085,13070.011243159992,29982.369785460003,53298.3360648 2025-10-01,09:48:07.000,274,11062501,5565,0,1759312086,13069.822626479996,34598.78862942,53298.37100040001 2025-10-01,09:48:08.000,274,11062480,5285,0,1759312087,13069.79568124,28135.906575,53298.34305192 2025-10-01,09:48:09.000,274,11062488,5405,0,1759312088,13069.896725890001,29982.58125936,53298.39196176 2025-10-01,09:48:10.000,274,11062445,5805,0,1759312089,13070.119024120002,27212.928738450006,53298.34305192 2025-10-01,09:48:11.000,274,11062438,5365,0,1759312090,13070.213332459993,24904.70521821,53298.32209056001 2025-10-01,09:48:12.000,274,11062425,5645,0,1759312091,13070.031452089992,31829.114961119994,53298.308116320004 2025-10-01,09:48:13.000,274,11062432,5005,0,1759312092,13069.984297919997,27674.28019869,53298.377987520005 2025-10-01,09:48:14.000,274,11062409,5925,0,1759312093,13070.098815190002,28597.744425209996,53298.38497464 2025-10-01,09:48:15.000,274,11062404,5285,0,1759312094,13070.206596149997,28597.941800850007,53298.46183296 2025-10-01,09:48:16.000,274,11062509,5725,0,1759312095,13070.502993789989,31367.777599139998,53298.34305192 2025-10-01,09:48:17.000,274,11062387,5565,0,1759312096,13070.799391429995,29520.877342620006,53298.37100040001 2025-10-01,09:48:18.000,274,11062402,5005,0,1759312097,13071.001480729996,28597.180494810003,53298.39894888001 2025-10-01,09:48:19.000,274,11062443,5805,0,1759312098,13071.122734309996,26288.872385010007,53298.41991024001 2025-10-01,09:48:20.000,274,11062479,5365,0,1759312099,13071.250724199992,32290.417077449994,53298.28715496 2025-10-01,09:48:22.000,274,11062488,5285,0,1759312101,13071.574067079993,28137.126074490006,53298.20330952001 2025-10-01,09:48:23.000,274,11062506,5245,0,1759312102,13071.547121839998,32292.820830779994,53298.21728376 2025-10-01,09:48:24.000,274,11062487,5565,0,1759312103,13071.358505160002,28138.549998749993,53298.15439968001 2025-10-01,09:48:25.000,274,11062458,5325,0,1759312104,13071.264196819997,29062.585204799994,53298.05658 2025-10-01,09:48:26.000,274,11062445,5765,0,1759312105,13071.297878370002,21676.950885989994,53297.9517732 2025-10-01,09:48:27.000,274,11062456,5445,0,1759312106,13071.425868259998,26294.54693466,53297.881902 2025-10-01,09:48:28.000,274,11062472,5205,0,1759312107,13071.479758740003,29065.151088119994,53297.805043680004 2025-10-01,09:48:29.000,274,11062478,5205,0,1759312108,13071.479758740003,32759.085534629994,53297.70023688001 2025-10-01,09:48:30.000,274,11062431,5725,0,1759312109,13071.473022429993,29527.51057395,53297.65132704001 2025-10-01,09:48:31.000,274,11062438,5245,0,1759312110,13071.446077189998,27680.737201769996,53297.51158464001 2025-10-01,09:48:32.000,274,11062439,5765,0,1759312111,13071.452813499993,27218.990990250008,53297.420752080005 2025-10-01,09:48:33.000,274,11062478,5245,0,1759312112,13071.513440289993,28604.152084379995,53297.30895816 2025-10-01,09:48:34.000,274,11062462,5005,0,1759312113,13071.506703979998,28604.25782133,53297.18319 2025-10-01,09:48:35.000,274,11062463,5725,0,1759312114,13071.533649219993,26757.29412264,53297.14126728 2025-10-01,09:48:36.000,274,11062454,5165,0,1759312115,13071.398923020002,36913.983739229996,53297.00851200001 2025-10-01,09:48:37.000,274,11062421,5565,0,1759312116,13071.243987889997,28603.982905259996,53296.9037052 2025-10-01,09:48:38.000,274,11062429,5725,0,1759312117,13071.243987889997,30450.812670479994,53296.76396280001 2025-10-01,09:48:39.000,274,11062435,5605,0,1759312118,13071.540385529988,25834.259893049995,53296.60325904001 2025-10-01,09:48:40.000,274,11062429,5765,0,1759312119,13071.722265899989,32298.164071320003,53296.42858104001 2025-10-01,09:48:41.000,274,11062436,5205,0,1759312120,13071.856992099994,30451.926433019995,53296.42159392 2025-10-01,09:48:42.000,274,11062432,5405,0,1759312121,13072.099499259995,28143.77340408,53296.26089016001 2025-10-01,09:48:43.000,274,11062419,5645,0,1759312122,13072.247698079991,26297.000031899996,53296.12114776001 2025-10-01,09:48:44.000,274,11062466,5085,0,1759312123,13072.510414169992,25835.070542999994,53296.08621216 2025-10-01,09:48:45.000,274,11062452,5325,0,1759312124,13072.934801699994,31375.235578680004,53296.00935384 2025-10-01,09:48:46.000,274,11062479,5765,0,1759312125,13073.399607089996,28143.815698859995,53295.96743112 2025-10-01,09:48:47.000,274,11062489,5605,0,1759312126,13073.601696389997,26297.387734050004,53295.88358568001 2025-10-01,09:48:48.000,274,11062443,5765,0,1759312127,13073.520860669996,28605.836826450002,53295.80672736001 2025-10-01,09:48:49.000,274,11062442,5044,0,1759312128,13073.45349757,33222.629274299994,53295.80672736001 2025-10-01,09:48:50.000,274,11062422,5245,0,1759312129,13073.34571660999,29529.470232089996,53295.7508304 2025-10-01,09:48:51.000,274,11062426,5325,0,1759312130,13073.39287078,26759.599188149994,53295.7508304 2025-10-01,09:48:52.000,274,11062471,5805,0,1759312131,13074.005874989998,28607.070424200007,53295.77877888 2025-10-01,09:48:53.000,274,11062454,5245,0,1759312132,13074.47068038,29069.23253439,53295.84865008 2025-10-01,09:48:54.000,274,11062458,5125,0,1759312133,13074.767078019991,25838.129865420007,53295.88358568001 2025-10-01,09:48:55.000,274,11062402,5325,0,1759312134,13074.935485770002,28609.114671899995,53295.960444000004 2025-10-01,09:48:56.000,274,11062407,5765,0,1759312135,13074.841177429997,30456.487220130002,53296.00935384 2025-10-01,09:48:57.000,274,11062473,5725,0,1759312136,13074.666033369991,31842.00781989,53296.00236672001 2025-10-01,09:48:58.000,274,11062469,5884,0,1759312137,13074.24164583999,30456.945413580004,53296.04428944 2025-10-01,09:48:59.000,274,11062521,5565,0,1759312138,13073.783576759997,29533.41774489,53296.08621216 2025-10-01,09:49:00.000,274,11062458,5285,0,1759312139,13073.26488088999,32765.175982949993,53296.05127656001 2025-10-01,09:49:01.000,274,11062497,5684,0,1759312140,13072.806811809998,31379.845709700006,53296.079225040005 2025-10-01,09:49:02.000,274,11062474,5325,0,1759312141,13072.685558229998,27224.390623829997,53295.9953796 2025-10-01,09:49:03.000,274,11062519,5765,0,1759312142,13072.907856459999,29994.705762960002,53295.98839248 2025-10-01,09:49:04.000,274,11062467,5645,0,1759312143,13073.10994576,29994.71281209,53295.95345688001 2025-10-01,09:49:05.000,274,11062470,5285,0,1759312144,13073.31203506,26762.58801927,53295.911534160005 2025-10-01,09:49:06.000,274,11062494,5485,0,1759312145,13073.581487459996,35534.75801256001,53295.981405360006 2025-10-01,09:49:07.000,274,11062483,5805,0,1759312146,13074.026083919998,26300.61623559,53296.03730232 2025-10-01,09:49:08.000,274,11062466,5125,0,1759312147,13074.47068038,33687.928247339994,53296.10717352 2025-10-01,09:49:09.000,274,11062369,5925,0,1759312148,13074.895067910002,29994.529534710004,53296.11416064 2025-10-01,09:49:10.000,274,11062500,5325,0,1759312149,13075.339664369989,23992.773368370006,53296.10717352 2025-10-01,09:49:11.000,274,11062521,5765,0,1759312150,13075.52154473999,28148.362387710004,53296.198006080005 2025-10-01,09:49:12.000,274,11062491,5725,0,1759312151,13075.939195959996,31380.804391380007,53296.12114776001 2025-10-01,09:49:13.000,274,11062463,5725,0,1759312152,13076.121076329997,28610.743020930007,53296.15608336 2025-10-01,09:49:14.000,274,11062487,5805,0,1759312153,13076.114340020002,27225.581926800005,53296.17704472 2025-10-01,09:49:15.000,274,11062555,5805,0,1759312154,13075.945932269991,26301.962619419995,53296.135122 2025-10-01,09:49:16.000,274,11062523,5725,0,1759312155,13075.858360239996,30918.705723360006,53296.17005760001 2025-10-01,09:49:17.000,274,11062489,5645,0,1759312156,13075.68321617999,31380.24046098,53296.0652508 2025-10-01,09:49:18.000,274,11062467,5725,0,1759312157,13075.66300724999,29071.537599899995,53296.03730232 2025-10-01,09:49:19.000,274,11062480,5245,0,1759312158,13075.838151309996,27686.545684890007,53295.98839248 2025-10-01,09:49:20.000,274,11062507,5684,0,1759312159,13076.127812639992,26301.687703350006,53295.932495520006 2025-10-01,09:49:21.000,274,11062471,5645,0,1759312160,13076.276011460002,27687.039123990005,53295.960444000004 2025-10-01,09:49:23.000,274,11062520,5605,0,1759312162,13076.222120979997,27225.032094659997,53295.862624320005 2025-10-01,09:49:24.000,274,11062511,5645,0,1759312163,13076.053713230001,28147.988783819994,53295.911534160005 2025-10-01,09:49:25.000,274,11062473,5684,0,1759312164,13076.020031679996,28609.07237712,53295.87659856 2025-10-01,09:49:26.000,274,11062486,5165,0,1759312165,13076.134548950002,26299.897224329994,53295.83467584001 2025-10-01,09:49:27.000,274,11062487,5605,0,1759312166,13076.350110869993,31378.111623720004,53295.792753120004 2025-10-01,09:49:28.000,274,11062324,5325,0,1759312167,13076.72060791999,31377.879002429996,53295.73685616001 2025-10-01,09:49:29.000,274,11062481,5605,0,1759312168,13077.118050209996,28607.655501989997,53295.65301072 2025-10-01,09:49:30.000,274,11062488,5485,0,1759312169,13077.205622239991,28607.549765040007,53295.56916528001 2025-10-01,09:49:31.000,274,11062471,5645,0,1759312170,13077.232567480001,32762.772229619994,53295.56217816 2025-10-01,09:49:32.000,274,11062514,5005,0,1759312171,13077.077632349996,35994.40358334,53295.52025544001 2025-10-01,09:49:33.000,274,11062457,5925,0,1759312172,13076.78797102,31839.026037899996,53295.49929408001 2025-10-01,09:49:34.000,274,11062485,5565,0,1759312173,13076.653244819994,27683.89521201,53295.41544864 2025-10-01,09:49:35.000,274,11062508,5325,0,1759312174,13076.68019005999,30915.956562659994,53295.359551680005 2025-10-01,09:49:36.000,274,11062447,5925,0,1759312175,13076.875543049995,30916.316068290005,53295.359551680005 2025-10-01,09:49:37.000,274,11062483,5684,0,1759312176,13077.084368659991,29069.782366529995,53295.33859032 2025-10-01,09:49:38.000,274,11062460,5285,0,1759312177,13077.582855599998,28146.31109088,53295.25474488001 2025-10-01,09:49:39.000,274,11062488,5365,0,1759312178,13077.96682527,31839.547673520006,53295.27570624 2025-10-01,09:49:40.000,274,11062456,5085,0,1759312179,13078.216068739996,30915.491320080007,53295.16391232001 2025-10-01,09:49:41.000,274,11062421,5684,0,1759312180,13078.344058629991,23989.855028549995,53295.18487368001 2025-10-01,09:49:42.000,274,11062422,5205,0,1759312181,13078.256486599996,27221.775396600002,53295.06609264001 2025-10-01,09:49:43.000,274,11062304,5365,0,1759312182,13078.411421730001,26298.656577450005,53295.01019568 2025-10-01,09:49:44.000,274,11062477,5684,0,1759312183,13078.586565789992,26298.825756570004,53294.91936312001 2025-10-01,09:49:45.000,274,11062486,5285,0,1759312184,13078.829072949993,31839.272757450002,53294.82154344 2025-10-01,09:49:46.000,274,11062489,5725,0,1759312185,13078.795391399988,25837.058397660003,53294.73071088001 2025-10-01,09:49:47.000,274,11062384,5245,0,1759312186,13078.761709849998,31838.906202690006,53294.71673664 2025-10-01,09:49:48.000,274,11062461,5645,0,1759312187,13078.647192579992,31377.18818769,53294.688788160005 2025-10-01,09:49:49.000,274,11062464,5205,0,1759312188,13078.519202689997,31839.110627460002,53294.54904576 2025-10-01,09:49:50.000,274,11062433,5725,0,1759312189,13078.31037708,29068.957618319997,53294.54205864001 2025-10-01,09:49:51.000,274,11062458,5005,0,1759312190,13078.12176039999,32300.793396809997,53294.37436776001 2025-10-01,09:49:52.000,274,11062414,5365,0,1759312191,13077.953352649994,27222.057361800005,53294.29750944001 2025-10-01,09:49:53.000,274,11062408,5485,0,1759312192,13077.892725859994,32762.102562269996,53294.20667688001 2025-10-01,09:49:54.000,274,11062506,5205,0,1759312193,13078.24301397999,28607.056325939993,53294.1437928 2025-10-01,09:49:55.000,274,11062447,5684,0,1759312194,13078.512466380002,30915.87902223,53294.09488296 2025-10-01,09:49:56.000,274,11062404,5205,0,1759312195,13078.519202689997,27222.635390459996,53294.066934480004 2025-10-01,09:49:57.000,274,11062418,5445,0,1759312196,13078.458575899997,23990.658629369995,53294.10187008 2025-10-01,09:49:58.000,274,11062459,5845,0,1759312197,13078.29016815,29992.196272679997,53294.09488296 2025-10-01,09:49:59.000,274,11062397,5965,0,1759312198,13078.1891235,30453.31511163,53294.05296024 2025-10-01,09:50:00.000,274,11062414,5325,0,1759312199,13078.24975029,26759.422959899995,53294.05994736001 2025-10-01,09:50:01.000,274,11062430,5205,0,1759312200,13078.626983649992,29991.019067970003,53294.018024640005 2025-10-01,09:50:02.000,274,11062411,5605,0,1759312201,13079.111997969994,26759.148043830006,53294.05296024 2025-10-01,09:50:03.000,274,11062421,5725,0,1759312202,13079.570067050001,29990.934478409996,53294.10187008 2025-10-01,09:50:04.000,274,11062412,5085,0,1759312203,13079.718265869997,31375.90524603,53294.136805680006 2025-10-01,09:50:05.000,274,11062426,5044,0,1759312204,13079.718265869997,29990.476284959994,53294.066934480004 2025-10-01,09:50:06.000,274,11062434,5405,0,1759312205,13079.893409930002,28143.512586269993,53294.087895840006 2025-10-01,09:50:07.000,274,11062415,5805,0,1759312206,13079.967509339993,28143.301112369998,53294.16475416 2025-10-01,09:50:08.000,274,11062469,5645,0,1759312207,13080.055081369988,31836.72097239,53294.12981856001 2025-10-01,09:50:09.000,274,11062430,5365,0,1759312208,13080.25717066999,23064.600323010003,53294.17872840001 2025-10-01,09:50:10.000,274,11062431,5684,0,1759312209,13080.43905103999,32298.121776540007,53294.1437928 2025-10-01,09:50:11.000,274,11062425,5605,0,1759312210,13080.62766772,29527.98286566,53294.20667688001 2025-10-01,09:50:12.000,274,11062415,5645,0,1759312211,13080.917329049997,30451.179225240005,53294.24161248 2025-10-01,09:50:13.000,274,11062486,5285,0,1759312212,13080.937537979997,27680.730152639997,53294.213664 2025-10-01,09:50:14.000,274,11062416,5165,0,1759312213,13080.876911189996,26756.998059179998,53294.36039352 2025-10-01,09:50:15.000,274,11062293,5765,0,1759312214,13080.674821889996,27218.42705985,53294.32545792001 2025-10-01,09:50:16.000,274,11062436,5005,0,1759312215,13080.284115909999,33220.042243589996,53294.3184708 2025-10-01,09:50:17.000,274,11062388,5285,0,1759312216,13080.055081369988,31835.000984669998,53294.33943216 2025-10-01,09:50:18.000,274,11062410,5445,0,1759312217,13080.142653399998,29065.038302040004,53294.36039352 2025-10-01,09:50:19.000,274,11062461,5605,0,1759312218,13080.38516056,28603.411925730004,53294.388342 2025-10-01,09:50:20.000,274,11062463,5765,0,1759312219,13080.72871237,26295.124963320006,53294.36039352 2025-10-01,09:50:21.000,274,11062424,5125,0,1759312220,13080.897120119997,29526.495499230004,53294.4582132 2025-10-01,09:50:22.000,274,11062463,5765,0,1759312221,13080.849965950001,28602.83389707,53294.49314880001 2025-10-01,09:50:24.000,274,11062465,5884,0,1759312223,13081.314771339989,30449.698907939994,53294.68180104001 2025-10-01,09:50:25.000,274,11062433,5805,0,1759312224,13081.388870749994,29526.432057059996,53294.61192984001 2025-10-01,09:50:26.000,274,11062461,5525,0,1759312225,13081.341716579998,30449.62841664,53294.7027624 2025-10-01,09:50:27.000,274,11062434,5245,0,1759312226,13081.099209419997,34142.90729406,53294.7027624 2025-10-01,09:50:28.000,274,11062527,5605,0,1759312227,13080.614195099995,28602.622423170003,53294.71673664 2025-10-01,09:50:29.000,274,11062512,5285,0,1759312228,13080.021399819998,33219.27388841999,53294.75167224001 2025-10-01,09:50:30.000,274,11062515,5925,0,1759312229,13079.52964919,28602.721110989994,53294.70974952001 2025-10-01,09:50:31.000,274,11062429,5925,0,1759312230,13078.835809259988,31834.697872079996,53294.72372376 2025-10-01,09:50:32.000,274,11062491,5565,0,1759312231,13078.653928890002,29988.65760942,53294.7027624 2025-10-01,09:50:33.000,274,11062486,5605,0,1759312232,13078.707819369993,30450.840867000006,53294.758659360006 2025-10-01,09:50:34.000,274,11062405,5684,0,1759312233,13078.721291989998,31836.171140249993,53294.70974952001 2025-10-01,09:50:35.000,274,11062530,5605,0,1759312234,13078.849281879993,26757.851003910007,53294.86346616 2025-10-01,09:50:36.000,274,11062458,5285,0,1759312235,13078.990744389994,27681.265886520006,53294.84949192001 2025-10-01,09:50:37.000,274,11062461,5925,0,1759312236,13079.105261659999,27681.51260607,53294.72372376 2025-10-01,09:50:38.000,274,11062475,5765,0,1759312237,13079.07831641999,31375.376561280005,53294.86346616 2025-10-01,09:50:39.000,274,11062497,5684,0,1759312238,13078.997480699989,30913.81362714,53294.89141464 2025-10-01,09:50:40.000,274,11062500,5365,0,1759312239,13079.024425939999,27220.33737408,53294.96128584 2025-10-01,09:50:41.000,274,11062474,5125,0,1759312240,13078.842545569998,29990.222516280002,53294.91936312001 2025-10-01,09:50:42.000,274,11062414,5285,0,1759312241,13078.721291989998,28143.223571940005,53294.94731160001 2025-10-01,09:50:43.000,274,11062414,5325,0,1759312242,13078.539411619997,30913.045271969997,53295.00320856 2025-10-01,09:50:44.000,274,11062408,5325,0,1759312243,13078.364267559991,30451.179225240005,53294.99622144001 2025-10-01,09:50:45.000,274,11062409,5565,0,1759312244,13078.24975029,29989.263834600002,53295.01019568 2025-10-01,09:50:46.000,274,11062391,5605,0,1759312245,13078.013979439995,29527.165166580002,53294.98923432 2025-10-01,09:50:47.000,274,11062408,5245,0,1759312246,13078.04766099,28604.004052649994,53294.926350240006 2025-10-01,09:50:48.000,274,11062428,5005,0,1759312247,13078.26995922,30451.172176110005,53294.975260080006 2025-10-01,09:50:49.000,274,11062366,5165,0,1759312248,13078.404685419991,29528.349420419996,53295.00320856 2025-10-01,09:50:50.000,274,11062440,5285,0,1759312249,13078.384476489991,29528.603189100002,53295.142950960006 2025-10-01,09:50:51.000,274,11062355,5684,0,1759312250,13078.14870564,30913.905265830006,53295.10801536 2025-10-01,09:50:52.000,274,11062385,5684,0,1759312251,13077.90619848,29067.124844520004,53295.073079760004 2025-10-01,09:50:53.000,274,11062490,5445,0,1759312252,13077.596328219988,32298.720952589996,53295.13596384001 2025-10-01,09:50:54.000,274,11062454,5245,0,1759312253,13077.441393089997,32298.227513489997,53295.14993808 2025-10-01,09:50:55.000,274,11062466,5245,0,1759312254,13077.198885929996,26296.00610457,53295.18487368001 2025-10-01,09:50:56.000,274,11062458,5245,0,1759312255,13076.92943353,26295.879220229996,53295.16391232001 2025-10-01,09:50:57.000,274,11062441,5845,0,1759312256,13076.713871609994,31836.037206780005,53295.19884792 2025-10-01,09:50:58.000,274,11062455,5725,0,1759312257,13076.599354339989,30451.024144380004,53295.191860800005 2025-10-01,09:50:59.000,274,11062431,5605,0,1759312258,13076.525254929998,30451.165126980006,53295.20583504 2025-10-01,09:51:00.000,274,11062463,5845,0,1759312259,13076.410737659993,30912.84789633,53295.121989600004 2025-10-01,09:51:01.000,274,11062453,5605,0,1759312260,13076.242329909997,27219.41393805,53295.10801536 2025-10-01,09:51:02.000,274,11062496,5165,0,1759312261,13076.201912049997,29066.34944022,53295.21282216001 2025-10-01,09:51:03.000,274,11062418,5044,0,1759312262,13076.033504300001,29528.116799130003,53295.13596384001 2025-10-01,09:51:04.000,274,11062449,5684,0,1759312263,13076.067185849992,28604.708965650003,53295.10102824 2025-10-01,09:51:05.000,274,11062447,6084,0,1759312264,13076.060449539997,32759.607170250005,53295.10102824 2025-10-01,09:51:06.000,274,11062505,5684,0,1759312265,13076.033504300001,27219.41393805,53295.04513128001 2025-10-01,09:51:07.000,274,11062437,5765,0,1759312266,13075.82467868999,29527.83483393,53295.094041120006 2025-10-01,09:51:08.000,274,11062446,4925,0,1759312267,13075.433972709994,28604.41290219,53294.975260080006 2025-10-01,09:51:09.000,274,11062454,5245,0,1759312268,13075.198201859988,23064.226719119994,53294.926350240006 2025-10-01,09:51:10.000,274,11062482,5044,0,1759312269,13075.029794109993,28604.286017849998,53294.82853056001 2025-10-01,09:51:11.000,274,11062400,5405,0,1759312270,13074.969167319992,28604.363558280005,53294.786607840004 2025-10-01,09:51:12.000,274,11062463,5725,0,1759312271,13075.151047689993,32298.065383499998,53294.7726336 2025-10-01,09:51:13.000,274,11062477,5684,0,1759312272,13075.056739350002,30913.136910660003,53294.72372376 2025-10-01,09:51:14.000,274,11062398,5405,0,1759312273,13074.922013149997,27219.822787590005,53294.72372376 2025-10-01,09:51:15.000,274,11062502,5365,0,1759312274,13075.043266729997,28605.096667799997,53294.62590408 2025-10-01,09:51:16.000,274,11062448,5165,0,1759312275,13075.191465549993,27220.478356680003,53294.6678268 2025-10-01,09:51:17.000,274,11062437,5805,0,1759312276,13075.130838759993,33222.509439090005,53294.56302000001 2025-10-01,09:51:18.000,274,11062458,5165,0,1759312277,13074.881595289997,26758.74624342,53294.58398136001 2025-10-01,09:51:19.000,274,11062418,5525,0,1759312278,13074.57172503,32760.424869330003,53294.521097280005 2025-10-01,09:51:20.000,274,11062468,5085,0,1759312279,13074.100183329989,29528.426960850004,53294.46520032001 2025-10-01,09:51:21.000,274,11062395,5605,0,1759312280,13073.642114249997,30451.418895659997,53294.38135488 2025-10-01,09:51:22.000,274,11062412,5445,0,1759312281,13073.18404516999,29065.72911678,53294.34641928001 2025-10-01,09:51:23.000,274,11062415,5845,0,1759312282,13072.712503469993,34143.40073316,53294.32545792001 2025-10-01,09:51:25.000,274,11062451,5884,0,1759312284,13072.355479040001,28140.939653819994,53294.185715520005 2025-10-01,09:51:26.000,274,11062496,5285,0,1759312285,13072.180334979996,28602.382752749996,53294.115844320004 2025-10-01,09:51:27.000,274,11062402,5445,0,1759312286,13071.97150937,33680.456169540004,53294.05296024 2025-10-01,09:51:28.000,274,11062408,5044,0,1759312287,13071.681848039989,29986.909425179998,53293.94116632001 2025-10-01,09:51:29.000,274,11062449,5884,0,1759312288,13071.513440289993,31833.323291730005,53293.98308904 2025-10-01,09:51:30.000,274,11062495,5725,0,1759312289,13071.398923020002,25831.567125390007,53293.850333760005 2025-10-01,09:51:31.000,274,11062523,5565,0,1759312290,13071.311350989992,31371.802652369995,53293.76648832 2025-10-01,09:51:32.000,274,11062317,5684,0,1759312291,13071.230515269992,30910.317258659998,53293.67565576001 2025-10-01,09:51:33.000,274,11062471,5684,0,1759312292,13071.284405749997,30910.444143,53293.6197588 2025-10-01,09:51:34.000,274,11062520,5125,0,1759312293,13071.291142059992,25832.532856200007,53293.49399064 2025-10-01,09:51:35.000,274,11062474,5445,0,1759312294,13071.419131950002,29987.868106859998,53293.38918384001 2025-10-01,09:51:36.000,274,11062462,5245,0,1759312295,13071.459549810002,29987.973843810003,53293.34027400001 2025-10-01,09:51:37.000,274,11062410,5205,0,1759312296,13071.452813499993,29526.312221850007,53293.27040280001 2025-10-01,09:51:38.000,274,11062514,5205,0,1759312297,13071.351768849992,31373.02215186,53293.228480080004 2025-10-01,09:51:39.000,274,11062492,5365,0,1759312298,13071.526912909998,32758.458162060007,53293.19354448 2025-10-01,09:51:40.000,274,11062475,5765,0,1759312299,13071.708793279999,31835.226556830006,53293.130660400006 2025-10-01,09:51:41.000,274,11062554,5245,0,1759312300,13071.789628999999,32758.486358580005,53293.10271192001 2025-10-01,09:51:42.000,274,11062465,6005,0,1759312301,13071.92435519999,27679.813765740008,53293.179570240005 2025-10-01,09:51:43.000,274,11062532,5285,0,1759312302,13072.240961769996,32296.655557499995,53293.165596 2025-10-01,09:51:44.000,274,11062448,5125,0,1759312303,13072.624931439997,30450.143003129997,53293.08873768 2025-10-01,09:51:45.000,274,11062467,5805,0,1759312304,13073.04931897,31373.67067182,53293.13764752 2025-10-01,09:51:46.000,274,11062454,5285,0,1759312305,13073.32550767999,29065.686822000003,53293.13764752 2025-10-01,09:51:47.000,274,11062414,5245,0,1759312306,13073.642114249997,29527.905325230007,53293.15860888 2025-10-01,09:51:48.000,274,11062457,5645,0,1759312307,13073.749895209992,30451.743155639997,53293.130660400006 2025-10-01,09:51:49.000,274,11062518,5245,0,1759312308,13073.803785689997,25373.437117559995,53293.13764752 2025-10-01,09:51:50.000,274,11062514,5445,0,1759312309,13073.904830339998,33222.48124257001,53293.15860888 2025-10-01,09:51:51.000,274,11062497,5765,0,1759312310,13074.113655949994,29067.850904909996,53293.13764752 2025-10-01,09:51:52.000,274,11062511,5565,0,1759312311,13074.48415299999,29068.499424869995,53293.18655736 2025-10-01,09:51:53.000,274,11062500,5405,0,1759312312,13074.814232190001,27684.127833299994,53293.27040280001 2025-10-01,09:51:54.000,274,11062512,5245,0,1759312313,13075.157783999988,24914.531705429996,53293.249441440006 2025-10-01,09:51:55.000,274,11062499,5765,0,1759312314,13075.265564959998,26761.12884936,53293.35424824 2025-10-01,09:51:56.000,274,11062469,5565,0,1759312315,13075.245356029998,32300.997821580007,53293.36822248001 2025-10-01,09:51:57.000,274,11062420,5445,0,1759312316,13075.312719129994,29530.513503330003,53293.417132320006 2025-10-01,09:51:58.000,274,11062456,5365,0,1759312317,13075.332928059994,25836.78348159,53293.50097776 2025-10-01,09:51:59.000,274,11062526,5245,0,1759312318,13075.292510199994,31376.906222489997,53293.57084896 2025-10-01,09:52:00.000,274,11062472,5325,0,1759312319,13075.40029115999,28144.823724450005,53293.62674592001 2025-10-01,09:52:01.000,274,11062525,5845,0,1759312320,13075.555226289995,29068.161066629997,53293.682642880005 2025-10-01,09:52:02.000,274,11062482,5285,0,1759312321,13075.66300724999,30915.033126630005,53293.731552720004 2025-10-01,09:52:03.000,274,11062464,5285,0,1759312322,13075.676479869995,24451.467306599996,53293.850333760005 2025-10-01,09:52:04.000,274,11062471,5884,0,1759312323,13075.70342510999,33223.64434902,53293.87129512001 2025-10-01,09:52:05.000,274,11062453,5725,0,1759312324,13075.595644149995,30915.209354880004,53293.850333760005 2025-10-01,09:52:06.000,274,11062437,5485,0,1759312325,13075.40029115999,29068.626309209998,53293.92719208 2025-10-01,09:52:07.000,274,11062442,5365,0,1759312326,13075.177992929988,27222.13490223,53293.96212768001 2025-10-01,09:52:08.000,274,11062472,5325,0,1759312327,13075.083684589998,29992.753153950005,53293.9341792 2025-10-01,09:52:09.000,274,11062453,5645,0,1759312328,13075.002848869997,29070.282854760007,53293.99007616001 2025-10-01,09:52:10.000,274,11062481,5684,0,1759312329,13074.922013149997,32764.7882808,53294.018024640005 2025-10-01,09:52:11.000,274,11062400,5285,0,1759312330,13074.948958389992,29533.12168143,53294.0040504 2025-10-01,09:52:12.000,274,11062464,5245,0,1759312331,13074.962431009997,29532.924305790002,53294.0739216 2025-10-01,09:52:13.000,274,11062484,5325,0,1759312332,13074.740132779996,31379.246533650003,53294.0739216 2025-10-01,09:52:14.000,274,11062451,5805,0,1759312333,13074.54477978999,27684.973728900004,53294.08090872001 2025-10-01,09:52:15.000,274,11062289,5925,0,1759312334,13074.436998829995,24452.602216529995,53294.19270264 2025-10-01,09:52:16.000,274,11062513,5884,0,1759312335,13074.36963573,28607.64140373,53294.24859960001 2025-10-01,09:52:17.000,274,11062483,5845,0,1759312336,13074.436998829995,28607.563863300005,53294.234625360004 2025-10-01,09:52:18.000,274,11062435,5684,0,1759312337,13074.47068038,33224.18713203,53294.185715520005 2025-10-01,09:52:19.000,274,11062434,5285,0,1759312338,13074.44373513999,28145.119787910007,53294.20667688001 2025-10-01,09:52:20.000,274,11062446,5125,0,1759312339,13074.113655949994,31838.039159699998,53294.24859960001 2025-10-01,09:52:21.000,274,11062474,5085,0,1759312340,13073.823994619997,33684.234503219996,53294.34641928001 2025-10-01,09:52:22.000,274,11062487,5525,0,1759312341,13073.884621409998,33222.22042476,53294.26956096 2025-10-01,09:52:23.000,274,11062433,5805,0,1759312342,13073.823994619997,31374.988859129997,53294.255586720006 2025-10-01,09:52:24.000,274,11062407,5645,0,1759312343,13073.830730929993,28142.885213700007,53294.22763824001 2025-10-01,09:52:26.000,274,11062470,5365,0,1759312345,13074.248382149999,29527.263854400007,53294.41629048001 2025-10-01,09:52:27.000,274,11062502,5325,0,1759312346,13074.32921787,29988.587118120005,53294.388342 2025-10-01,09:52:28.000,274,11062518,5085,0,1759312347,13074.42352620999,31835.085574230005,53294.51411016001 2025-10-01,09:52:29.000,274,11062424,5205,0,1759312348,13074.733396470001,29065.052400300003,53294.63289120001 2025-10-01,09:52:30.000,274,11062439,5805,0,1759312349,13075.110629829993,31835.1490164,53294.73071088001 2025-10-01,09:52:31.000,274,11062453,5845,0,1759312350,13075.427236399999,35066.57594535001,53294.7726336 2025-10-01,09:52:32.000,274,11062437,5485,0,1759312351,13075.68995249,30449.46628665,53294.9822472 2025-10-01,09:52:33.000,274,11062420,5245,0,1759312352,13076.154757880002,29987.656632960003,53295.08705400001 2025-10-01,09:52:34.000,274,11062478,5445,0,1759312353,13076.78123470999,25371.15319944,53295.31762896 2025-10-01,09:52:35.000,274,11062452,5445,0,1759312354,13077.326875819992,33219.746180129994,53295.457371360004 2025-10-01,09:52:36.000,274,11062507,5684,0,1759312355,13078.013979439995,26756.561013119994,53295.58313952 2025-10-01,09:52:37.000,274,11062448,5285,0,1759312356,13078.485521139992,30450.241690950003,53295.70890768 2025-10-01,09:52:38.000,274,11062436,5525,0,1759312357,13078.862754499998,29988.742198980006,53295.87659856 2025-10-01,09:52:39.000,274,11062494,5285,0,1759312358,13079.16588845,28142.3212833,53296.04428944 2025-10-01,09:52:40.000,274,11062502,5205,0,1759312359,13079.14567952,25834.337433480003,53296.23294168 2025-10-01,09:52:41.000,274,11062449,5605,0,1759312360,13079.23998785999,25834.802676060004,53296.35172272 2025-10-01,09:52:42.000,274,11062442,5245,0,1759312361,13079.563330739991,29990.490383220007,53296.5194136 2025-10-01,09:52:43.000,274,11062454,5085,0,1759312362,13080.007927199993,30914.208378420008,53296.63819464 2025-10-01,09:52:44.000,274,11062486,5245,0,1759312363,13080.3447427,31375.841803860007,53296.75697568 2025-10-01,09:52:45.000,274,11062474,5405,0,1759312364,13080.47946889999,25373.634493200007,53296.79191128001 2025-10-01,09:52:46.000,274,11062447,5845,0,1759312365,13080.210016499994,29066.652552810003,53296.87575672 2025-10-01,09:52:47.000,274,11062489,5765,0,1759312366,13079.799101589997,38761.74398961,53297.036460480005 2025-10-01,09:52:48.000,274,11062408,5285,0,1759312367,13079.334296199995,25834.259893049995,53297.07139608 2025-10-01,09:52:49.000,274,11062449,5805,0,1759312368,13079.05810748999,32297.494403970006,53297.02947336001 2025-10-01,09:52:50.000,274,11062436,5445,0,1759312369,13079.051371179994,26295.484468950002,53297.05742184001 2025-10-01,09:52:51.000,274,11062510,5285,0,1759312370,13079.24672417,30450.636442229996,53297.02947336001 2025-10-01,09:52:52.000,274,11062408,5085,0,1759312371,13079.32755989,29065.433053319997,53297.02248624 2025-10-01,09:52:53.000,274,11062437,5645,0,1759312372,13079.38818668,29988.64351116,53297.12729304001 2025-10-01,09:52:54.000,274,11062475,5925,0,1759312373,13079.40165929999,28141.552928129997,53297.17620288001 2025-10-01,09:52:55.000,274,11062471,6005,0,1759312374,13079.394922989995,27217.94771901,53297.16921576 2025-10-01,09:52:56.000,274,11062367,5845,0,1759312375,13079.394922989995,26294.525787270002,53297.26004832 2025-10-01,09:52:57.000,274,11062402,5285,0,1759312376,13079.30735096,24447.688972920005,53297.420752080005 2025-10-01,09:52:58.000,274,11062470,5325,0,1759312377,13079.16588845,34142.56893582,53297.4277392 2025-10-01,09:52:59.000,274,11062364,5245,0,1759312378,13079.13894320999,28602.298163190004,53297.52555888 2025-10-01,09:53:00.000,274,11062382,5725,0,1759312379,13079.253460479995,25371.00516771,53297.55350736 2025-10-01,09:53:01.000,274,11062484,5044,0,1759312380,13079.46228608999,29064.93961422,53297.588442960005 2025-10-01,09:53:02.000,274,11062395,5725,0,1759312381,13079.630693840001,30912.291015060007,53297.69324976 2025-10-01,09:53:03.000,274,11062380,5245,0,1759312382,13079.832783140002,29066.19435936,53297.76312096 2025-10-01,09:53:04.000,274,11062380,5285,0,1759312383,13079.980981959998,30451.820696070004,53297.83299216 2025-10-01,09:53:05.000,274,11062382,5245,0,1759312384,13080.183071259999,29528.652533009998,53297.923824720005 2025-10-01,09:53:06.000,274,11062341,5925,0,1759312385,13080.452523659995,27681.914406480006,53298.02863152 2025-10-01,09:53:07.000,274,11062415,5605,0,1759312386,13080.695030819996,33221.91731217,53298.23824512 2025-10-01,09:53:08.000,274,11062436,5205,0,1759312387,13080.910592740001,34145.071376969994,53298.3360648 2025-10-01,09:53:09.000,274,11062418,5285,0,1759312388,13081.072264180002,30451.21447089,53298.475807200004 2025-10-01,09:53:10.000,274,11062377,5765,0,1759312389,13081.213726689988,35991.42180135001,53298.664459440006 2025-10-01,09:53:11.000,274,11062400,5325,0,1759312390,13081.409079679994,32759.50848243,53298.80420184001 2025-10-01,09:53:12.000,274,11062396,5245,0,1759312391,13081.550542189994,31374.495420029998,53298.93695712 2025-10-01,09:53:13.000,274,11062422,5525,0,1759312392,13081.70547732,27680.969823060004,53299.13958360001 2025-10-01,09:53:14.000,274,11062376,5325,0,1759312393,13081.954720789996,29527.566966989994,53299.265351760005 2025-10-01,09:53:15.000,274,11062388,5245,0,1759312394,13082.183755329992,25372.351551540007,53299.40509416001 2025-10-01,09:53:16.000,274,11062396,5485,0,1759312395,13082.432998799988,25833.858092640003,53299.5588108 2025-10-01,09:53:17.000,274,11062403,5684,0,1759312396,13082.80349585,28142.293086780002,53299.719514560005 2025-10-01,09:53:18.000,274,11062382,5445,0,1759312397,13083.301982789992,29989.066458960006,53299.90816680001 2025-10-01,09:53:19.000,274,11062401,5684,0,1759312398,13083.726370319993,33682.51451550001,53299.91515392 2025-10-01,09:53:20.000,274,11062386,5405,0,1759312399,13084.11707629999,29527.531721339998,53300.07585768001 2025-10-01,09:53:21.000,274,11062399,5684,0,1759312400,13084.453891799996,32297.88210612,53300.23656144 2025-10-01,09:53:22.000,274,11062441,5605,0,1759312401,13084.595354309997,27681.209493479997,53300.29245840001 2025-10-01,09:53:23.000,274,11062450,5125,0,1759312402,13084.959115049998,29527.954669140003,53300.51604624 2025-10-01,09:53:24.000,274,11062423,5925,0,1759312403,13085.248776379995,29066.21550675,53300.70469848 2025-10-01,09:53:25.000,274,11062485,5605,0,1759312404,13085.54517402,29527.947620010003,53300.76758256001 2025-10-01,09:53:26.000,274,11062335,5405,0,1759312405,13085.713581769996,31836.24163155,53300.991170400004 2025-10-01,09:53:27.000,274,11062422,5405,0,1759312406,13085.801153799992,28604.41290219,53301.158861280004 2025-10-01,09:53:28.000,274,11062407,5965,0,1759312407,13086.144705609993,31374.509518289997,53301.277642320005 2025-10-01,09:53:29.000,274,11062430,5245,0,1759312408,13086.346794909994,29066.067475019998,53301.4802688 2025-10-01,09:53:30.000,274,11062349,5684,0,1759312409,13086.59603837999,27219.470331090008,53301.55712712001 2025-10-01,09:53:31.000,274,11062390,5245,0,1759312410,13086.959799119992,36914.998813950006,53301.73879224 2025-10-01,09:53:32.000,274,11062375,5565,0,1759312411,13087.330296169988,30451.496436090005,53301.85757328 2025-10-01,09:53:33.000,274,11062400,5205,0,1759312412,13087.69405690999,34145.02908219,53302.05321264 2025-10-01,09:53:34.000,274,11062414,5445,0,1759312413,13088.098235509991,28143.047343690007,53302.185967920006 2025-10-01,09:53:35.000,274,11062423,5684,0,1759312414,13088.307061120002,32759.67061242,53302.32571032001 2025-10-01,09:53:36.000,274,11062408,5405,0,1759312415,13088.616931379998,27681.03326523,53302.570259520005 2025-10-01,09:53:37.000,274,11062430,5365,0,1759312416,13088.967219499995,28604.27896872,53302.65410496 2025-10-01,09:53:38.000,274,11062413,5765,0,1759312417,13089.371398099996,32297.586042659997,53302.87070568 2025-10-01,09:53:39.000,274,11062446,5365,0,1759312418,13089.566751090002,26295.576107639994,53303.01044808 2025-10-01,09:53:40.000,274,11062435,5725,0,1759312419,13089.607168950002,31835.501472899996,53303.10826776 2025-10-01,09:53:41.000,274,11062335,5525,0,1759312420,13089.654323119998,25833.470390489994,53303.21307456001 2025-10-01,09:53:42.000,274,11062379,5725,0,1759312421,13089.560014779992,32758.20439338,53303.39473968 2025-10-01,09:53:43.000,274,11062392,5205,0,1759312422,13089.573487399997,31834.528692959997,53303.6113404 2025-10-01,09:53:44.000,274,11062489,5884,0,1759312423,13089.580223709992,29526.023207520004,53303.66723736001 2025-10-01,09:53:45.000,274,11062463,5725,0,1759312424,13089.573487399997,33219.43601840999,53303.78601840001 2025-10-01,09:53:46.000,274,11062427,5605,0,1759312425,13089.775576699998,27217.891325970006,53303.911786560006 2025-10-01,09:53:47.000,274,11062429,5525,0,1759312426,13089.836203489998,29064.692894670006,53304.02358048001 2025-10-01,09:53:48.000,274,11062455,5565,0,1759312427,13089.917039209999,28141.461289440005,53304.030567600006 2025-10-01,09:53:49.000,274,11062523,5805,0,1759312428,13089.930511829989,33219.774376650006,53304.08646456 2025-10-01,09:53:50.000,274,11062441,5565,0,1759312429,13089.829467179989,25370.98402032,53304.14236152 2025-10-01,09:53:51.000,274,11062450,5085,0,1759312430,13089.654323119998,27217.207560359995,53304.198258480006 2025-10-01,09:53:52.000,274,11062474,5285,0,1759312431,13089.728422529988,31833.647551710004,53304.226206960004 2025-10-01,09:53:53.000,274,11062444,5205,0,1759312432,13089.930511829989,33680.251744769994,53304.26114256 2025-10-01,09:53:54.000,274,11062463,5965,0,1759312433,13090.32121781,30448.606292790006,53304.247168320006 2025-10-01,09:53:55.000,274,11062422,5325,0,1759312434,13090.617615449992,28140.25588821,53304.30306528 2025-10-01,09:53:56.000,274,11062471,5805,0,1759312435,13090.691714859997,35065.152021090005,53304.40088496 2025-10-01,09:53:57.000,274,11062456,5125,0,1759312436,13090.698451169992,35065.003989360004,53304.40088496 2025-10-01,09:53:58.000,274,11062475,5725,0,1759312437,13090.658033309992,29986.521723030004,53304.533640240006 2025-10-01,09:53:59.000,274,11062448,5405,0,1759312438,13090.550252349996,26754.756435839998,53304.533640240006 2025-10-01,09:54:00.000,274,11062474,5085,0,1759312439,13090.543516040001,32294.787538050005,53304.582550080006 2025-10-01,09:54:01.000,274,11062506,5325,0,1759312440,13090.631088069997,32756.413914360004,53304.65242128001 2025-10-01,09:54:02.000,274,11062453,5805,0,1759312441,13090.920749399993,29063.029299989998,53304.701331120006 2025-10-01,09:54:03.000,274,11062503,5805,0,1759312442,13091.385554789995,25831.63761669,53304.73626672 2025-10-01,09:54:04.000,274,11062352,5445,0,1759312443,13091.61458932999,30448.458261060005,53304.69434400001 2025-10-01,09:54:05.000,274,11062432,5085,0,1759312444,13091.830151249997,31371.661669769994,53304.82011216001 2025-10-01,09:54:06.000,274,11062443,5884,0,1759312445,13092.059185789993,28139.797694759996,53304.8340864 2025-10-01,09:54:07.000,274,11062410,5365,0,1759312446,13092.052449479997,31832.72411568,53304.88299624 2025-10-01,09:54:08.000,274,11062286,5325,0,1759312447,13092.106339960003,26753.959884149997,53304.917931840006 2025-10-01,09:54:09.000,274,11062413,5725,0,1759312448,13092.214120919998,32755.046383139997,53304.98081592 2025-10-01,09:54:10.000,274,11062431,5765,0,1759312449,13092.342110809994,25829.966972880007,53304.98780304001 2025-10-01,09:54:11.000,274,11062414,5085,0,1759312450,13092.47010069999,28138.32442659,53305.00876440001 2025-10-01,09:54:12.000,274,11062410,5245,0,1759312451,13092.57114534999,29061.73226007,53304.99479016 2025-10-01,09:54:13.000,274,11062430,5285,0,1759312452,13092.67892631,30908.37874791,53305.00876440001 2025-10-01,09:54:14.000,274,11062366,5245,0,1759312453,13092.867542989996,32293.70902116,53305.00876440001 2025-10-01,09:54:15.000,274,11062357,5725,0,1759312454,13093.049423359997,26754.206603700004,53305.02972576001 2025-10-01,09:54:16.000,274,11062432,5445,0,1759312455,13093.042687050001,28601.106860219996,53305.07863560001 2025-10-01,09:54:17.000,274,11062446,5485,0,1759312456,13092.988796569996,29986.296150869995,53305.12754544001 2025-10-01,09:54:18.000,274,11062437,5525,0,1759312457,13092.86080668,31371.020198939994,53305.218378 2025-10-01,09:54:19.000,274,11062432,5245,0,1759312458,13092.69239892999,24907.45437891,53305.23933936 2025-10-01,09:54:20.000,274,11062446,5565,0,1759312459,13092.483573319994,26753.76955764,53305.27427496001 2025-10-01,09:54:21.000,274,11062474,5565,0,1759312460,13092.362319739994,28138.535900489995,53305.33715904 2025-10-01,09:54:22.000,274,11062505,5725,0,1759312461,13092.227593539988,29985.027307469994,53305.36510752001 2025-10-01,09:54:23.000,274,11062462,5365,0,1759312462,13092.166966749988,29523.231752039996,53305.39305600001 2025-10-01,09:54:24.000,274,11062435,5565,0,1759312463,13092.200648299993,29061.337508790006,53305.53279840001 2025-10-01,09:54:25.000,274,11062450,5285,0,1759312464,13092.288220329989,27214.74036486,53305.61664384 2025-10-01,09:54:26.000,274,11062405,5645,0,1759312465,13092.355583429999,22598.420208719996,53305.72145064 2025-10-01,09:54:27.000,274,11062520,5765,0,1759312466,13092.355583429999,27215.276098739996,53305.756386240006 2025-10-01,09:54:28.000,274,11062447,5765,0,1759312467,13092.247802469989,29523.880271999995,53305.72843776001 2025-10-01,09:54:29.000,274,11062482,5245,0,1759312468,13092.38926497999,30448.01416587,53305.72843776001 2025-10-01,09:54:30.000,274,11062447,5565,0,1759312469,13092.544200109995,29987.02926039,53305.6026696 2025-10-01,09:54:31.000,274,11062409,5765,0,1759312470,13092.63850845,29987.572043399996,53305.707476400006 2025-10-01,09:54:32.000,274,11062441,5565,0,1759312471,13092.65198106999,29064.62240337,53305.72843776001 2025-10-01,09:54:33.000,274,11062423,5645,0,1759312472,13092.59809059,28141.623419430005,53305.82625744001 2025-10-01,09:54:34.000,274,11062515,5565,0,1759312473,13092.382528669994,27679.708028790003,53305.854205920004 2025-10-01,09:54:35.000,274,11062419,5565,0,1759312474,13092.153494129998,27217.560016860007,53305.82625744001 2025-10-01,09:54:36.000,274,11062417,6005,0,1759312475,13091.877305419992,30448.888257989995,53305.8821544 2025-10-01,09:54:37.000,274,11062425,5445,0,1759312476,13091.62132564,26755.06659756,53305.8122832 2025-10-01,09:54:38.000,274,11062479,5725,0,1759312477,13091.43270895999,29062.810776960003,53305.84721880001 2025-10-01,09:54:39.000,274,11062406,5285,0,1759312478,13091.56069885,35064.193339410005,53305.79830896001 2025-10-01,09:54:40.000,274,11062465,5765,0,1759312479,13091.756051839991,33217.24373898,53305.71446352 2025-10-01,09:54:41.000,274,11062452,5005,0,1759312480,13092.065922100002,30447.140073749993,53305.67952792001 2025-10-01,09:54:42.000,274,11062449,5645,0,1759312481,13092.51051855999,28600.27506288,53305.61664384 2025-10-01,09:54:43.000,274,11062467,5565,0,1759312482,13092.786707269996,25368.509775690007,53305.6026696 2025-10-01,09:54:44.000,274,11062506,5205,0,1759312483,13093.130259079997,28599.93670464,53305.63061808001 2025-10-01,09:54:45.000,274,11062414,5405,0,1759312484,13093.574855539999,31831.652647919997,53305.54677264 2025-10-01,09:54:46.000,274,11062476,5445,0,1759312485,13094.181123440001,29523.457324200004,53305.518824160004 2025-10-01,09:54:47.000,274,11062478,5325,0,1759312486,13094.767182409989,27677.01526113,53305.65157944 2025-10-01,09:54:48.000,274,11062430,5285,0,1759312487,13095.21851518,28138.549998749993,53305.63061808001 2025-10-01,09:54:49.000,274,11062448,5325,0,1759312488,13095.514912819992,29523.415029419994,53305.65157944 2025-10-01,09:54:50.000,274,11062462,5245,0,1759312489,13095.555330679992,30908.484484860004,53305.64459232 2025-10-01,09:54:51.000,274,11062455,5605,0,1759312490,13095.501440200002,29523.556012019995,53305.82625744001 2025-10-01,09:54:52.000,274,11062436,5285,0,1759312491,13095.413868169991,27676.803787230005,53305.91010288 2025-10-01,09:54:53.000,274,11062450,5405,0,1759312492,13095.514912819992,28600.26096462,53305.93106424 2025-10-01,09:54:54.000,274,11062443,5725,0,1759312493,13095.764156290003,29062.472418720004,53305.924077120006 2025-10-01,09:54:55.000,274,11062409,5645,0,1759312494,13095.952772969998,27677.95984455,53306.00792256 2025-10-01,09:54:56.000,274,11062490,5405,0,1759312495,13096.383896809995,35064.827761110006,53305.99394832001 2025-10-01,09:54:57.000,274,11062424,5485,0,1759312496,13096.639876590001,28601.762429309994,53306.13369072001 2025-10-01,09:54:58.000,274,11062450,5165,0,1759312497,13096.734184929992,25832.1099084,53306.24548464 2025-10-01,09:54:59.000,274,11062469,5485,0,1759312498,13096.821756960002,29064.100767750002,53306.20356192001 2025-10-01,09:55:00.000,274,11062424,5205,0,1759312499,13096.936274229993,28602.67881621,53306.35029144001 2025-10-01,09:55:01.000,274,11062474,5205,0,1759312500,13096.996901019993,28602.862093589996,53306.42016264001 2025-10-01,09:55:02.000,274,11062273,5765,0,1759312501,13097.172045079998,29526.417958799997,53306.573879280004 2025-10-01,09:55:03.000,274,11062403,5805,0,1759312502,13097.48865164999,26756.398883129994,53306.6507376 2025-10-01,09:55:04.000,274,11062497,5645,0,1759312503,13097.67726833,33219.71798361,53306.70663456001 2025-10-01,09:55:05.000,274,11062465,5725,0,1759312504,13097.872621319992,28603.024223579996,53306.81842848 2025-10-01,09:55:06.000,274,11062283,5884,0,1759312505,13097.906302869997,28141.559977259996,53306.88829968 2025-10-01,09:55:07.000,274,11062441,5884,0,1759312506,13098.000611210002,26295.17430723,53306.95118376001 2025-10-01,09:55:08.000,274,11062468,5285,0,1759312507,13097.973665969992,33220.733058330006,53307.028042080005 2025-10-01,09:55:09.000,274,11062474,5205,0,1759312508,13098.121864790002,26295.872171099996,53307.12586176 2025-10-01,09:55:10.000,274,11062427,5525,0,1759312509,13098.283536229988,29527.863030449997,53307.13983600001 2025-10-01,09:55:11.000,274,11062362,5044,0,1759312510,13098.391317189999,30451.55987826,53307.25162992 2025-10-01,09:55:12.000,274,11062436,5285,0,1759312511,13098.64729696999,33683.50844283,53307.314514000005 2025-10-01,09:55:13.000,274,11062407,5765,0,1759312512,13098.67424221,29989.989894989994,53307.40534656001 2025-10-01,09:55:14.000,274,11062448,5165,0,1759312513,13098.76855054999,27219.667706730004,53307.482204880005 2025-10-01,09:55:15.000,274,11062489,5645,0,1759312514,13098.680978519995,28604.42700045,53307.61496016 2025-10-01,09:55:16.000,274,11062455,5805,0,1759312515,13098.620351729995,29065.87009938,53307.67085712001 2025-10-01,09:55:17.000,274,11062417,5645,0,1759312516,13098.472152909999,27681.0262161,53307.70579272 2025-10-01,09:55:18.000,274,11062445,5645,0,1759312517,13098.290272539998,26757.76641435,53307.7337412 2025-10-01,09:55:19.000,274,11062453,5925,0,1759312518,13098.46541659999,29989.418915460003,53307.79662528 2025-10-01,09:55:20.000,274,11062479,5805,0,1759312519,13098.80896840999,29065.820755470006,53307.85252224 2025-10-01,09:55:21.000,274,11062491,5485,0,1759312520,13099.058211880001,27680.751300029995,53307.96431616 2025-10-01,09:55:22.000,274,11062519,5765,0,1759312521,13099.280510110002,28142.384725469994,53308.104058560006 2025-10-01,09:55:23.000,274,11062528,5125,0,1759312522,13099.334400589993,29988.995967659997,53308.23681384 2025-10-01,09:55:24.000,274,11062418,5245,0,1759312523,13099.617325609994,24910.386816989994,53308.30668504 2025-10-01,09:55:25.000,274,11062432,5285,0,1759312524,13100.237066130001,33682.33828724999,53308.418478960004 2025-10-01,09:55:26.000,274,11062410,5525,0,1759312525,13100.728816759998,27680.349499620002,53308.55822136001 2025-10-01,09:55:27.000,274,11062410,5445,0,1759312526,13101.01174178,30450.079560960003,53308.656041040005 2025-10-01,09:55:28.000,274,11062461,5845,0,1759312527,13101.0925775,30449.63546577,53308.7818092 2025-10-01,09:55:29.000,274,11062497,5684,0,1759312528,13101.14646797999,26294.208576420002,53308.92853872 2025-10-01,09:55:30.000,274,11062480,5365,0,1759312529,13101.240776319995,22600.647733799997,53308.87962888 2025-10-01,09:55:31.000,274,11062435,5765,0,1759312530,13101.631482299992,27217.235756880007,53309.08225536001 2025-10-01,09:55:32.000,274,11062452,5285,0,1759312531,13102.24448650999,24908.814861000006,53309.159113680005 2025-10-01,09:55:33.000,274,11062478,5245,0,1759312532,13102.742973449996,33218.7522528,53309.3058432 2025-10-01,09:55:34.000,274,11062428,5445,0,1759312533,13103.073052639993,25831.877287109994,53309.41065 2025-10-01,09:55:35.000,274,11062473,5565,0,1759312534,13103.221251459989,28601.69898714,53309.424624240004 2025-10-01,09:55:36.000,274,11062425,5805,0,1759312535,13103.153888359993,32756.561946090005,53309.62725072 2025-10-01,09:55:37.000,274,11062451,5884,0,1759312536,13103.281878249989,27678.164269319997,53309.73205752001 2025-10-01,09:55:38.000,274,11062465,5684,0,1759312537,13103.450286,33218.23766631,53309.829877200005 2025-10-01,09:55:39.000,274,11062472,5245,0,1759312538,13103.497440169995,30910.169226929997,53309.85083856001 2025-10-01,09:55:40.000,274,11062427,5805,0,1759312539,13103.450286,24447.08979687,53309.927696880004 2025-10-01,09:55:41.000,274,11062433,5765,0,1759312540,13103.49070386,30910.345455179995,53309.98359384 2025-10-01,09:55:42.000,274,11062488,5325,0,1759312541,13103.63216637,31833.414930419996,53310.116349120006 2025-10-01,09:55:43.000,274,11062372,5285,0,1759312542,13103.66584791999,29524.838953679995,53310.1442976 2025-10-01,09:55:44.000,274,11062384,5405,0,1759312543,13103.63216637,32756.15309655,53310.18622032001 2025-10-01,09:55:45.000,274,11062397,6045,0,1759312544,13103.982454489997,31832.58313308,53310.32596272001 2025-10-01,09:55:46.000,274,11062428,5325,0,1759312545,13104.238434270002,27215.600358719996,53310.43775664 2025-10-01,09:55:47.000,274,11062368,5165,0,1759312546,13104.534831909994,29062.112913089994,53310.563524799996 2025-10-01,09:55:48.000,274,11062399,5765,0,1759312547,13104.89185634,24445.48964436,53310.598460400004 2025-10-01,09:55:49.000,274,11062336,5525,0,1759312548,13105.147836119992,27677.099850690007,53310.717241440005 2025-10-01,09:55:50.000,274,11062398,4925,0,1759312549,13105.484651619998,29062.000127010004,53310.73820280001 2025-10-01,09:55:51.000,274,11062400,5325,0,1759312550,13105.86188497999,26753.663820689995,53310.80108688 2025-10-01,09:55:52.000,274,11062395,5684,0,1759312551,13106.293008820001,30447.161221140006,53310.89191944 2025-10-01,09:55:53.000,274,11062452,5285,0,1759312552,13106.724132659998,28139.022290459994,53311.05961032 2025-10-01,09:55:54.000,274,11062410,5245,0,1759312553,13107.10810233,28139.022290459994,53311.066597439996 2025-10-01,09:55:55.000,274,11062416,5285,0,1759312554,13107.357345799996,28139.029339589993,53311.25524968 2025-10-01,09:55:56.000,274,11062412,5485,0,1759312555,13107.640270819997,29062.162257000004,53311.33210800001 2025-10-01,09:55:57.000,274,11062411,5645,0,1759312556,13107.896250600003,28138.846062209996,53311.4718504 2025-10-01,09:55:58.000,274,11062383,5684,0,1759312557,13108.17917561999,29985.316321799997,53311.56268296 2025-10-01,09:55:59.000,274,11062403,5645,0,1759312558,13108.42168277999,28600.317357659995,53311.71639960001 2025-10-01,09:56:00.000,274,11062400,5325,0,1759312559,13108.664189939991,30446.90040333,53311.81421928001 2025-10-01,09:56:01.000,274,11062369,5645,0,1759312560,13109.358029869989,32755.35654486,53311.87011624 2025-10-01,09:56:02.000,274,11062400,5085,0,1759312561,13110.038397179997,23522.23689174,53311.96793592 2025-10-01,09:56:03.000,274,11062414,5365,0,1759312562,13110.74570973,25830.481559370004,53312.072742719996 2025-10-01,09:56:04.000,274,11062412,5165,0,1759312563,13111.634902649988,28138.7967183,53312.21947224001 2025-10-01,09:56:05.000,274,11062408,5285,0,1759312564,13112.396105679996,28138.712128740008,53312.275369200004 2025-10-01,09:56:06.000,274,11062490,5365,0,1759312565,13113.190990259995,31370.569054620006,53312.45703432001 2025-10-01,09:56:07.000,274,11062438,5005,0,1759312566,13113.871357570002,30447.54187416,53312.60376384001 2025-10-01,09:56:08.000,274,11062444,5125,0,1759312567,13114.41699867999,29985.92254698,53312.77145472001 2025-10-01,09:56:09.000,274,11062430,5285,0,1759312568,13114.827913590001,27215.966913480006,53312.93914560001 2025-10-01,09:56:10.000,274,11062405,5845,0,1759312569,13115.205146949993,28600.803747629994,53313.064913760005 2025-10-01,09:56:11.000,274,11062436,5085,0,1759312570,13115.528489829994,29062.162257000004,53313.25356600001 2025-10-01,09:56:12.000,274,11062427,5485,0,1759312571,13115.912459499996,35525.135950109994,53313.449205360004 2025-10-01,09:56:13.000,274,11062442,5405,0,1759312572,13116.195384519997,29061.774554849995,53313.62388336 2025-10-01,09:56:14.000,274,11062463,5645,0,1759312573,13116.599563119998,30446.829912030007,53313.77061288 2025-10-01,09:56:15.000,274,11062445,5684,0,1759312574,13117.172149469996,29523.81682983,53313.92432952001 2025-10-01,09:56:16.000,274,11062452,5325,0,1759312575,13117.839044159999,31370.45626854,53314.07804616 2025-10-01,09:56:17.000,274,11062402,5525,0,1759312576,13118.18259597,24445.285219590005,53314.25971128001 2025-10-01,09:56:18.000,274,11062461,5645,0,1759312577,13118.351003719996,27676.514772900002,53314.49028624 2025-10-01,09:56:19.000,274,11062472,5205,0,1759312578,13118.613719809997,27676.38788856,53314.65099 2025-10-01,09:56:20.000,274,11062449,5645,0,1759312579,13118.896644829998,29522.977983360004,53314.825668 2025-10-01,09:56:21.000,274,11062476,5285,0,1759312580,13119.024634719994,30907.955800109994,53314.93746192 2025-10-01,09:56:22.000,274,11062496,5245,0,1759312581,13119.17956985,24444.805878750005,53315.16104976 2025-10-01,09:56:23.000,274,11062453,5765,0,1759312582,13119.35471390999,31369.617422070005,53315.37066336 2025-10-01,09:56:24.000,274,11062458,5285,0,1759312583,13119.51638534999,29061.22472271,53315.482457280006 2025-10-01,09:56:25.000,274,11062475,5645,0,1759312584,13119.60395738,31830.933636660004,53315.60822544 2025-10-01,09:56:26.000,274,11062460,5445,0,1759312585,13119.886882400002,27214.12709055,53315.83181328 2025-10-01,09:56:27.000,274,11062413,5884,0,1759312586,13120.311269929989,30907.307280149995,53315.88072312 2025-10-01,09:56:28.000,274,11062446,5205,0,1759312587,13120.71544852999,31368.947754720008,53316.09732384 2025-10-01,09:56:29.000,274,11062469,5765,0,1759312588,13121.261089639993,26290.832043150003,53316.320911680006 2025-10-01,09:56:30.000,274,11062493,5765,0,1759312589,13121.67874086,28598.99212122,53316.5025768 2025-10-01,09:56:31.000,274,11062295,5845,0,1759312590,13121.867357539995,24443.988179670007,53316.67026768 2025-10-01,09:56:32.000,274,11062319,5684,0,1759312591,13122.163755180001,26290.571225339998,53316.83795856 2025-10-01,09:56:33.000,274,11062523,5684,0,1759312592,13122.419734959993,24905.621605110005,53317.04757216 2025-10-01,09:56:34.000,274,11062463,5845,0,1759312593,13122.709396289989,35523.64858368,53317.26417288 2025-10-01,09:56:35.000,274,11062475,5884,0,1759312594,13122.87106772999,27675.471501659995,53317.46679936001 2025-10-01,09:56:36.000,274,11062466,5365,0,1759312595,13123.05968441,34138.346506949994,53317.68340008001 2025-10-01,09:56:37.000,274,11062460,5245,0,1759312596,13123.16072906,29060.12505843,53317.88602656 2025-10-01,09:56:38.000,274,11062493,5925,0,1759312597,13123.268510019996,28598.244913439994,53318.0048076 2025-10-01,09:56:39.000,274,11062471,5765,0,1759312598,13123.470599319997,29521.398978240002,53318.15852424001 2025-10-01,09:56:40.000,274,11062364,5285,0,1759312599,13123.740051719993,27674.752490400002,53318.3890992 2025-10-01,09:56:41.000,274,11062414,5245,0,1759312600,13123.942141019994,28136.336571930005,53318.54281584001 2025-10-01,09:56:42.000,274,11062481,5525,0,1759312601,13124.124021389995,25827.908626920005,53318.766403680005 2025-10-01,09:56:43.000,274,11062472,5205,0,1759312602,13124.44062796,24904.648825170007,53318.99697864001 2025-10-01,09:56:44.000,274,11062475,5605,0,1759312603,13124.790916079997,32290.83297612,53319.1576824 2025-10-01,09:56:45.000,274,11062491,5765,0,1759312604,13125.040159549993,28597.617540870007,53319.37428312 2025-10-01,09:56:46.000,274,11062502,5405,0,1759312605,13125.37697505,24442.63474671,53319.534986880004 2025-10-01,09:56:47.000,274,11062476,5285,0,1759312606,13125.754208409991,29520.531935249994,53319.73761336 2025-10-01,09:56:48.000,274,11062505,5845,0,1759312607,13126.023660810002,26288.844188489995,53320.01709816 2025-10-01,09:56:49.000,274,11062481,5765,0,1759312608,13126.340267379994,30904.579266839995,53320.12889208001 2025-10-01,09:56:50.000,274,11062421,5365,0,1759312609,13126.744445979995,33674.034412110006,53320.34549280001 2025-10-01,09:56:51.000,274,11062439,5725,0,1759312610,13127.229460299997,31365.82499013,53320.47126096 2025-10-01,09:56:52.000,274,11062447,5805,0,1759312611,13127.519121629994,27672.771684870007,53320.64593896 2025-10-01,09:56:53.000,274,11062493,5605,0,1759312612,13127.903091299995,28134.602485950003,53320.84157832001 2025-10-01,09:56:54.000,274,11062496,5165,0,1759312613,13128.145598459996,28596.24296052,53320.98132072 2025-10-01,09:56:55.000,274,11062446,5405,0,1759312614,13128.199488940001,29981.312415959997,53321.12106312 2025-10-01,09:56:56.000,274,11062476,5525,0,1759312615,13128.327478829997,24441.866391539996,53321.31670248 2025-10-01,09:56:57.000,274,11062416,5325,0,1759312616,13128.590194919998,29058.306382890005,53321.45644488 2025-10-01,09:56:58.000,274,11062491,5684,0,1759312617,13129.00784613999,28596.792792659995,53321.63112288 2025-10-01,09:56:59.000,274,11062504,5165,0,1759312618,13129.533278319992,28596.771645269997,53321.79881376 2025-10-01,09:57:00.000,274,11062429,5845,0,1759312619,13129.849884889998,26288.414191560005,53322.02240160001 2025-10-01,09:57:01.000,274,11062536,5525,0,1759312620,13130.004820019989,23980.127229150006,53322.21105384001 2025-10-01,09:57:02.000,274,11062365,5765,0,1759312621,13130.06544680999,33212.77459056,53322.406693200006 2025-10-01,09:57:03.000,274,11062482,5525,0,1759312622,13129.870093819998,25364.957014169995,53322.553422720004 2025-10-01,09:57:04.000,274,11062438,5405,0,1759312623,13129.910511679998,27211.511863320004,53322.70015224 2025-10-01,09:57:05.000,274,11062484,5325,0,1759312624,13130.08565573999,34597.872242519996,53322.8957916 2025-10-01,09:57:06.000,274,11062435,5845,0,1759312625,13130.24732717999,29058.285235500007,53323.08444384 2025-10-01,09:57:07.000,274,11062460,5485,0,1759312626,13130.42920754999,28596.778694399996,53323.27309608 2025-10-01,09:57:08.000,274,11062454,5405,0,1759312627,13130.49657065,32751.66280074,53323.4896968 2025-10-01,09:57:09.000,274,11062521,5405,0,1759312628,13130.442680169996,27212.160383280003,53323.65040056001 2025-10-01,09:57:10.000,274,11062473,5645,0,1759312629,13130.543724819996,28135.490676329995,53323.734246 2025-10-01,09:57:11.000,274,11062498,5245,0,1759312630,13130.685187329997,29520.348657869996,53323.99276944 2025-10-01,09:57:12.000,274,11062494,5325,0,1759312631,13130.806440909997,31366.762524420003,53324.10456336001 2025-10-01,09:57:13.000,274,11062452,5245,0,1759312632,13130.860331390002,28596.785743529996,53324.25828 2025-10-01,09:57:14.000,274,11062474,5485,0,1759312633,13130.954639729993,26749.970076569996,53324.45391936 2025-10-01,09:57:15.000,274,11062456,5445,0,1759312634,13130.880540320002,28596.221813130003,53324.60064888 2025-10-01,09:57:16.000,274,11062463,5884,0,1759312635,13130.981584970003,26749.377949650006,53324.82423672001 2025-10-01,09:57:17.000,274,11062437,5765,0,1759312636,13131.015266519993,33212.274102330004,53324.99192760001 2025-10-01,09:57:18.000,274,11062484,5245,0,1759312637,13131.123047479989,25364.470624199996,53325.15263136 2025-10-01,09:57:19.000,274,11062474,5245,0,1759312638,13131.277982609994,28134.362815529996,53325.236476800004 2025-10-01,09:57:20.000,274,11062510,5405,0,1759312639,13131.318400469994,29057.55917511,53325.43910328 2025-10-01,09:57:21.000,274,11062463,5725,0,1759312640,13131.36555463999,28595.76361968,53325.52993584 2025-10-01,09:57:22.000,274,11062400,5285,0,1759312641,13131.40597249999,29057.39704512,53325.71160096001 2025-10-01,09:57:23.000,274,11062465,5725,0,1759312642,13131.28471891999,30442.318468829995,53325.83038200001 2025-10-01,09:57:24.000,274,11062459,5845,0,1759312643,13130.988321279998,37828.37573544,53325.94217592 2025-10-01,09:57:25.000,274,11062494,5285,0,1759312644,13130.732341499992,30442.403058390002,53325.99807288001 2025-10-01,09:57:26.000,274,11062458,5605,0,1759312645,13130.442680169996,27211.039571610003,53326.15877664 2025-10-01,09:57:27.000,274,11062507,5725,0,1759312646,13130.08565573999,29519.129158380005,53326.20768648 2025-10-01,09:57:28.000,274,11062468,5205,0,1759312647,13129.782521790003,31827.13415559,53326.38236448001 2025-10-01,09:57:29.000,274,11062444,5525,0,1759312648,13129.351397949991,29980.508815139998,53326.459222800004 2025-10-01,09:57:30.000,274,11062488,5285,0,1759312649,13128.88659255999,31827.000222119997,53326.55005536001 2025-10-01,09:57:31.000,274,11062442,5525,0,1759312650,13128.623876469988,31365.268108860007,53326.61293944 2025-10-01,09:57:32.000,274,11062492,5365,0,1759312651,13128.549777059998,31365.19056843,53326.58499096 2025-10-01,09:57:33.000,274,11062518,5325,0,1759312652,13128.489150269997,27672.158410560005,53326.68979776001 2025-10-01,09:57:34.000,274,11062472,5245,0,1759312653,13128.374632999992,32749.992156930006,53326.73172048 2025-10-01,09:57:35.000,274,11062471,5684,0,1759312654,13128.105180599996,30903.359767350004,53326.794604560004 2025-10-01,09:57:36.000,274,11062450,5405,0,1759312655,13127.701001999994,26748.34877667,53326.7736432 2025-10-01,09:57:37.000,274,11062445,6005,0,1759312656,13127.391131739998,31826.133179130004,53326.85050152 2025-10-01,09:57:38.000,274,11062491,5445,0,1759312657,13127.047579929997,32749.350686100006,53326.90639848001 2025-10-01,09:57:39.000,274,11062472,5405,0,1759312658,13126.663610259995,29979.557182589997,53326.8435144 2025-10-01,09:57:40.000,274,11062492,5485,0,1759312659,13126.400894169994,30441.211755419994,53326.864475760005 2025-10-01,09:57:41.000,274,11062448,5365,0,1759312660,13125.969770329997,29979.51488781,53326.94133408 2025-10-01,09:57:42.000,274,11062514,5085,0,1759312661,13125.525173869995,24901.455569280006,53326.95530832001 2025-10-01,09:57:43.000,274,11062453,5965,0,1759312662,13125.073841099998,21669.951099900005,53326.89242424 2025-10-01,09:57:44.000,274,11062476,5205,0,1759312663,13124.615772019992,29979.106038269994,53326.87146288 2025-10-01,09:57:45.000,274,11062466,5325,0,1759312664,13124.33958331,26286.031585620003,53326.85050152 2025-10-01,09:57:46.000,274,11062426,5365,0,1759312665,13124.21832973,27670.960058459998,53326.82255304 2025-10-01,09:57:47.000,274,11062489,6005,0,1759312666,13124.07686722,32748.977082209996,53326.7736432 2025-10-01,09:57:48.000,274,11062486,5205,0,1759312667,13123.854568989998,27670.93891107,53326.75268184 2025-10-01,09:57:49.000,274,11062542,5365,0,1759312668,13123.578380279992,33671.905574849996,53326.703772 2025-10-01,09:57:50.000,274,11062511,5645,0,1759312669,13123.07315702999,30901.999285259997,53326.703772 2025-10-01,09:57:51.000,274,11062442,5165,0,1759312670,13122.74981414999,29978.647844820007,53326.61293944 2025-10-01,09:57:52.000,274,11062470,5365,0,1759312671,13122.433207579998,30901.830106139998,53326.50114552001 2025-10-01,09:57:53.000,274,11062492,5285,0,1759312672,13122.0425016,35056.312412069994,53326.312493280006 2025-10-01,09:57:54.000,274,11062481,5925,0,1759312673,13121.604641449994,28593.627733290006,53326.27057056 2025-10-01,09:57:55.000,274,11062487,5845,0,1759312674,13121.429497389989,26747.227965,53326.15877664 2025-10-01,09:57:56.000,274,11062382,5285,0,1759312675,13121.355397979998,29978.802925680007,53326.01903424001 2025-10-01,09:57:57.000,274,11062319,5605,0,1759312676,13121.166781300002,31825.308430920006,53325.956150160004 2025-10-01,09:57:58.000,274,11062348,5205,0,1759312677,13120.816493179991,27209.14335564,53325.87929184001 2025-10-01,09:57:59.000,274,11062510,5365,0,1759312678,13120.39210564999,33210.20870724,53325.75352368001 2025-10-01,09:58:00.000,274,11062328,5245,0,1759312679,13119.913827639997,30901.97108874,53325.61378128001 2025-10-01,09:58:01.000,274,11062327,5765,0,1759312680,13119.51638534999,28132.001356980007,53325.49500024001 2025-10-01,09:58:02.000,274,11062546,5245,0,1759312681,13119.159360919999,26746.981245450006,53325.404167680004 2025-10-01,09:58:03.000,274,11062487,5605,0,1759312682,13118.950535309988,29978.358830490004,53325.27839952001 2025-10-01,09:58:04.000,274,11062429,5684,0,1759312683,13118.782127559993,27670.27629285,53325.15263136 2025-10-01,09:58:05.000,274,11062527,5645,0,1759312684,13118.472257299996,29055.204765689996,53325.117695760004 2025-10-01,09:58:06.000,274,11062530,5485,0,1759312685,13118.16238704,30901.731418320007,53324.956992 2025-10-01,09:58:07.000,274,11062509,5565,0,1759312686,13117.919879879999,32286.575301599994,53324.8172496 2025-10-01,09:58:08.000,274,11062479,5765,0,1759312687,13117.610009620003,25362.34178694,53324.72641704001 2025-10-01,09:58:09.000,274,11062486,5205,0,1759312688,13117.428129250002,27208.868439569997,53324.5727004 2025-10-01,09:58:10.000,274,11062489,5684,0,1759312689,13117.374238769997,28132.043651760003,53324.45391936 2025-10-01,09:58:11.000,274,11062498,5405,0,1759312690,13117.347293530001,26747.298456300006,53324.349112560005 2025-10-01,09:58:12.000,274,11062479,5684,0,1759312691,13117.279930429992,23977.79396712,53324.24430576001 2025-10-01,09:58:13.000,274,11062500,5325,0,1759312692,13117.212567329996,26286.172568220005,53324.09058912 2025-10-01,09:58:14.000,274,11062520,5365,0,1759312693,13117.313611979996,26747.99632017,53324.0486664 2025-10-01,09:58:15.000,274,11062470,5445,0,1759312694,13117.340557219992,28133.0164317,53323.99276944 2025-10-01,09:58:16.000,274,11062465,5684,0,1759312695,13117.401184009992,26748.292383630003,53323.88796264001 2025-10-01,09:58:17.000,274,11062534,5245,0,1759312696,13117.441601869992,30441.507818879996,53323.83206568 2025-10-01,09:58:18.000,274,11062479,5884,0,1759312697,13117.569591760002,27210.214823400005,53323.71328464 2025-10-01,09:58:19.000,274,11062529,5925,0,1759312698,13117.495492349997,27210.546132510004,53323.71328464 2025-10-01,09:58:20.000,274,11062457,5765,0,1759312699,13117.522437589992,30903.909599489998,53323.65040056001 2025-10-01,09:58:21.000,274,11062453,5884,0,1759312700,13117.603273309993,26749.356802259994,53323.55258088001 2025-10-01,09:58:22.000,274,11062479,5684,0,1759312701,13117.636954859998,27211.06776813,53323.48270968001 2025-10-01,09:58:23.000,274,11062454,5405,0,1759312702,13117.791889989989,29980.910615550005,53323.40585136001 2025-10-01,09:58:24.000,274,11062482,5245,0,1759312703,13117.91314356999,30442.522893600006,53323.39886424 2025-10-01,09:58:25.000,274,11062492,5165,0,1759312704,13117.926616189994,33212.30934798,53323.31501880001 2025-10-01,09:58:26.000,274,11062493,5925,0,1759312705,13117.825571539994,33212.50672362,53323.25912184 2025-10-01,09:58:27.000,274,11062511,5925,0,1759312706,13117.812098919989,33674.2670334,53323.23117336 2025-10-01,09:58:28.000,274,11062484,5405,0,1759312707,13117.832307849989,25826.816011770003,53323.126366560005 2025-10-01,09:58:29.000,274,11062497,5684,0,1759312708,13117.926616189994,30905.18549202,53323.07046960001 2025-10-01,09:58:30.000,274,11062384,5245,0,1759312709,13118.10176025,28135.631658929997,53323.00059840001 2025-10-01,09:58:31.000,274,11062499,5925,0,1759312710,13118.21627751999,34137.23979353999,53322.93072720001 2025-10-01,09:58:32.000,274,11062457,5884,0,1759312711,13118.29711323999,31829.291189370007,53322.9656628 2025-10-01,09:58:33.000,274,11062470,5605,0,1759312712,13118.34426741,24443.050645380004,53322.84688176 2025-10-01,09:58:34.000,274,11062429,5845,0,1759312713,13118.270167999995,28598.054586929997,53322.88181736001 2025-10-01,09:58:35.000,274,11062431,5684,0,1759312714,13118.14217811,23520.086907089993,53322.86085600001 2025-10-01,09:58:36.000,274,11062450,5445,0,1759312715,13118.15565072999,31829.763481079994,53322.80495904 2025-10-01,09:58:37.000,274,11062446,5285,0,1759312716,13118.04113346,33214.69195392,53322.853868879996 2025-10-01,09:58:38.000,274,11062434,5125,0,1759312717,13117.724526889993,28136.590340609997,53322.74906208 2025-10-01,09:58:39.000,274,11062389,5805,0,1759312718,13117.636954859998,27675.07675038,53322.721113600004 2025-10-01,09:58:40.000,274,11062455,5845,0,1759312719,13117.589800690002,28136.8934532,53322.73508784001 2025-10-01,09:58:41.000,274,11062450,5245,0,1759312720,13117.576328069998,28136.999190150003,53322.6512424 2025-10-01,09:58:42.000,274,11062430,5285,0,1759312721,13117.610009620003,26752.190552519998,53322.63726816 2025-10-01,09:58:43.000,274,11062472,5285,0,1759312722,13117.805362609994,30907.159248419994,53322.48355152 2025-10-01,09:58:44.000,274,11062451,5805,0,1759312723,13117.93335249999,26752.48661598,53322.48355152 2025-10-01,09:58:45.000,274,11062465,5965,0,1759312724,13117.89293463999,29522.308316010007,53322.36477048 2025-10-01,09:58:46.000,274,11062438,5445,0,1759312725,13117.724526889993,28598.893433399993,53322.32284776 2025-10-01,09:58:47.000,274,11062436,5165,0,1759312726,13117.717790579998,25367.339620109997,53322.32983488001 2025-10-01,09:58:48.000,274,11062458,5285,0,1759312727,13117.731263199988,29522.160284280006,53322.34380912 2025-10-01,09:58:49.000,274,11062396,5485,0,1759312728,13117.724526889993,26752.239896429994,53322.3018864 2025-10-01,09:58:50.000,274,11062424,5245,0,1759312729,13117.839044159999,33215.3686704,53322.23201520001 2025-10-01,09:58:51.000,274,11062420,5205,0,1759312730,13117.872725709989,26752.15530687,53322.1272084 2025-10-01,09:58:52.000,274,11062450,5365,0,1759312731,13117.906407259994,29983.709120159998,53322.07829856 2025-10-01,09:58:53.000,274,11062436,5325,0,1759312732,13118.108496559995,29983.765513200007,53322.02938872 2025-10-01,09:58:54.000,274,11062463,5765,0,1759312733,13118.290376929996,29983.800758850004,53321.94554328001 2025-10-01,09:58:55.000,274,11062445,5565,0,1759312734,13118.600247189992,35062.113846060005,53321.952530400005 2025-10-01,09:58:56.000,274,11062460,5365,0,1759312735,13118.990953169989,25367.600437920002,53321.88964632 2025-10-01,09:58:57.000,274,11062417,5845,0,1759312736,13119.246932949995,27214.26102402,53321.86169784 2025-10-01,09:58:58.000,274,11062480,5044,0,1759312737,13119.469231179995,32292.503619929994,53321.812788 2025-10-01,09:58:59.000,274,11062482,5405,0,1759312738,13119.705002030001,29984.18141187,53321.86169784 2025-10-01,09:59:00.000,274,11062478,5645,0,1759312739,13119.711738339996,29522.350610790003,53321.812788 2025-10-01,09:59:01.000,274,11062421,5725,0,1759312740,13119.691529409996,29522.20962819,53321.833749360005 2025-10-01,09:59:02.000,274,11062466,5365,0,1759312741,13119.731947269996,28598.942777310003,53321.80580088001 2025-10-01,09:59:03.000,274,11062446,5245,0,1759312742,13119.651111549996,30445.490577329998,53321.79182664 2025-10-01,09:59:04.000,274,11062461,5725,0,1759312743,13119.671320479996,25828.867308600005,53321.6730456 2025-10-01,09:59:05.000,274,11062472,5245,0,1759312744,13119.779101439992,32753.57311497,53321.666058480005 2025-10-01,09:59:06.000,274,11062452,5445,0,1759312745,13119.954245499997,26290.416144479997,53321.58221304 2025-10-01,09:59:07.000,274,11062459,5925,0,1759312746,13120.055290149998,29060.350630589994,53321.58920016001 2025-10-01,09:59:08.000,274,11062490,5325,0,1759312747,13120.095708009998,30445.349594729996,53321.55426456 2025-10-01,09:59:09.000,274,11062452,5325,0,1759312748,13120.190016349989,28598.794745580002,53321.5333032 2025-10-01,09:59:10.000,274,11062427,5884,0,1759312749,13120.270852069989,27213.718241010007,53321.463432 2025-10-01,09:59:11.000,274,11062442,5165,0,1759312750,13120.284324689994,29983.582235819995,53321.50535472 2025-10-01,09:59:12.000,274,11062401,5765,0,1759312751,13120.37189671999,30906.954823649998,53321.45644488 2025-10-01,09:59:13.000,274,11062454,5565,0,1759312752,13120.66155805,28598.83704036,53321.36561232 2025-10-01,09:59:14.000,274,11062502,5285,0,1759312753,13121.011846169997,31830.524787119997,53321.400547920006 2025-10-01,09:59:15.000,274,11062483,5845,0,1759312754,13121.449706319989,30445.80073905,53321.27477976001 2025-10-01,09:59:16.000,274,11062475,5765,0,1759312755,13122.062710530001,34139.044370820004,53321.30971536 2025-10-01,09:59:17.000,274,11062479,5765,0,1759312756,13122.500570679993,29522.681919900002,53321.29574112 2025-10-01,09:59:18.000,274,11062453,5725,0,1759312757,13122.9182219,31831.088717520004,53321.35163808001 2025-10-01,09:59:19.000,274,11062432,5405,0,1759312758,13123.17420167999,26291.297285730005,53321.39356080001 2025-10-01,09:59:20.000,274,11062482,5245,0,1759312759,13123.517753489992,31369.603323810006,53321.49138048001 2025-10-01,09:59:21.000,274,11062464,5405,0,1759312760,13123.847832679989,30446.28712902,53321.449457760005 2025-10-01,09:59:22.000,274,11062438,5044,0,1759312761,13124.022976739994,26752.95890769,53321.400547920006 2025-10-01,09:59:23.000,274,11062472,5485,0,1759312762,13124.11728508,29522.724214679998,53321.4284964 2025-10-01,09:59:24.000,274,11062415,5684,0,1759312763,13124.23180234999,27214.402006620003,53321.43548352 2025-10-01,09:59:25.000,274,11062471,5565,0,1759312764,13124.433891649991,28137.774594450006,53321.49138048001 2025-10-01,09:59:26.000,274,11062455,5884,0,1759312765,13124.750498219997,29984.604359670004,53321.498367600005 2025-10-01,09:59:27.000,274,11062419,5605,0,1759312766,13125.019950619993,31369.82889597,53321.50535472 2025-10-01,09:59:28.000,274,11062466,5325,0,1759312767,13125.262457779994,25368.488628299994,53321.47740624 2025-10-01,09:59:29.000,274,11062302,5285,0,1759312768,13125.43086552999,32293.39885944,53321.52631608 2025-10-01,09:59:30.000,274,11062254,5205,0,1759312769,13125.653163759991,26291.917609170006,53321.58920016001 2025-10-01,09:59:31.000,274,11062486,5245,0,1759312770,13125.855253059992,30446.710076820003,53321.617148640005 2025-10-01,09:59:32.000,274,11062435,5684,0,1759312771,13126.091023909998,26291.5017105,53321.63112288 2025-10-01,09:59:33.000,274,11062498,5165,0,1759312772,13126.353739999999,28137.98606835,53321.70798120001 2025-10-01,09:59:34.000,274,11062428,5325,0,1759312773,13126.81180907999,26291.290236600005,53321.7429168 2025-10-01,09:59:35.000,274,11062265,5805,0,1759312774,13127.222723990002,31831.074619260005,53321.735929680006 2025-10-01,09:59:36.000,274,11062502,5485,0,1759312775,13127.539330559994,31369.36365339,53321.91060768 2025-10-01,09:59:37.000,274,11062454,5405,0,1759312776,13127.701001999994,31830.884292749994,53321.93156904 2025-10-01,09:59:38.000,274,11062443,5645,0,1759312777,13127.86940974999,31830.757408410005,53321.97349176001 2025-10-01,09:59:39.000,274,11062437,5845,0,1759312778,13128.01760857,28599.175398599997,53322.00842736 2025-10-01,09:59:40.000,274,11062534,5245,0,1759312779,13128.159071080001,29060.660792309995,53322.14816976 2025-10-01,09:59:41.000,274,11062501,5805,0,1759312780,13128.482413960002,28137.288204480006,53322.183105359996 2025-10-01,09:59:42.000,274,11062459,5925,0,1759312781,13128.644085399988,26752.049569919996,53322.24598944 2025-10-01,09:59:43.000,274,11062449,5645,0,1759312782,13128.758602669994,24905.240952089996,53322.32983488001 2025-10-01,09:59:44.000,274,11062442,5325,0,1759312783,13128.82596576999,27213.30234234,53322.37874472001 2025-10-01,09:59:45.000,274,11062470,5285,0,1759312784,13128.97416459,28136.38591584,53322.30887352001 2025-10-01,09:59:46.000,274,11062422,5605,0,1759312785,13129.12909971999,27674.75953953,53322.4416288 2025-10-01,09:59:47.000,274,11062432,5325,0,1759312786,13129.09541817,32291.121990450003,53322.53944848 2025-10-01,09:59:48.000,274,11062481,5605,0,1759312787,13129.102154479995,26289.697133220005,53322.623293920005 2025-10-01,09:59:49.000,274,11062442,5285,0,1759312788,13129.09541817,29059.47653847,53322.63028104 2025-10-01,09:59:50.000,274,11062428,5445,0,1759312789,13129.20993543999,31829.178403290003,53322.74906208 2025-10-01,09:59:51.000,274,11062519,5765,0,1759312790,13129.25035329999,30444.36271653,53322.83290752001 2025-10-01,09:59:52.000,274,11062496,5245,0,1759312791,13129.05500031,28597.87835868,53322.84688176 2025-10-01,09:59:53.000,274,11062512,5165,0,1759312792,13128.97416459,28136.421161489998,53322.87483024 2025-10-01,09:59:54.000,274,11062426,5325,0,1759312793,13129.04826399999,30906.214665000007,53322.909765840006 2025-10-01,09:59:55.000,274,11062488,5285,0,1759312794,13129.1156271,24443.177529720007,53322.97264992 2025-10-01,09:59:56.000,274,11062497,6045,0,1759312795,13129.29750747,27213.14021235,53323.06348248 2025-10-01,09:59:57.000,274,11062443,5725,0,1759312796,13129.540014630002,25828.218788640006,53323.13335368 2025-10-01,09:59:58.000,274,11062480,5245,0,1759312797,13129.836412269993,31367.92563087,53323.18226352 2025-10-01,09:59:59.000,274,11062467,5645,0,1759312798,13130.18670038999,27212.97808236,53323.210212 2025-10-01,10:00:00.000,274,11062447,5645,0,1759312799,13130.38878968999,29059.561128030007,53323.25213472 2025-10-01,10:00:01.000,274,11062422,5365,0,1759312800,13130.590878989991,29059.518833249997,53323.26610896001 2025-10-01,10:00:02.000,274,11062496,5285,0,1759312801,13130.685187329997,32752.684924589994,53323.245147600006 2025-10-01,10:00:03.000,274,11062506,5285,0,1759312802,13130.846858769997,27212.85119802,53323.391877120004 2025-10-01,10:00:04.000,274,11062468,5165,0,1759312803,13131.055684379993,29059.272113700004,53323.37790288 2025-10-01,10:00:05.000,274,11062476,5205,0,1759312804,13131.271246299999,30905.707127639995,53323.461748320005 2025-10-01,10:00:06.000,274,11062497,5765,0,1759312805,13131.379027259994,28597.321477410005,53323.524632399996 2025-10-01,10:00:07.000,274,11062510,5525,0,1759312806,13131.50701714999,31367.234816130003,53323.54559376 2025-10-01,10:00:08.000,274,11062501,5645,0,1759312807,13131.520489769995,24442.507862369996,53323.67136192001 2025-10-01,10:00:09.000,274,11062481,5605,0,1759312808,13131.52722607999,30443.904523079997,53323.727258880004 2025-10-01,10:00:10.000,274,11062475,5805,0,1759312809,13131.58785286999,28597.441312619994,53323.797130080005 2025-10-01,10:00:11.000,274,11062503,5684,0,1759312810,13131.71584276,32290.621502220005,53323.81110432 2025-10-01,10:00:12.000,274,11062490,5245,0,1759312811,13131.789942169991,33213.90950049,53323.85302704 2025-10-01,10:00:13.000,274,11062434,5445,0,1759312812,13132.059394570002,24904.25407389,53323.915911120006 2025-10-01,10:00:14.000,274,11062460,5445,0,1759312813,13132.234538629993,30905.48155548,53323.98578232001 2025-10-01,10:00:15.000,274,11062367,5925,0,1759312814,13132.295165419993,33675.282108119995,53323.97180808 2025-10-01,10:00:16.000,274,11062273,6084,0,1759312815,13132.301901729988,35060.00615619001,53323.98578232001 2025-10-01,10:00:17.000,274,11062323,5725,0,1759312816,13132.295165419993,29520.165380489998,53324.09058912 2025-10-01,10:00:18.000,274,11062384,5325,0,1759312817,13132.57135413,24903.683094360007,53324.09058912 2025-10-01,10:00:19.000,274,11062540,5044,0,1759312818,13132.928378559991,29981.693068980007,53324.181421680005 2025-10-01,10:00:20.000,274,11062476,5325,0,1759312819,13133.298875610002,29058.334579410002,53324.20238304001 2025-10-01,10:00:21.000,274,11062501,5725,0,1759312820,13133.568328009998,28596.771645269997,53324.30718984 2025-10-01,10:00:22.000,274,11062455,5725,0,1759312821,13133.857989339995,28596.926726129997,53324.43994512001 2025-10-01,10:00:23.000,274,11062553,5605,0,1759312822,13133.979242919995,31366.699082249994,53324.48186784 2025-10-01,10:00:24.000,274,11062470,5245,0,1759312823,13134.120705429996,29520.165380489998,53324.62859736001 2025-10-01,10:00:25.000,274,11062510,5245,0,1759312824,13134.241959009996,34136.66176488,53324.754365520006 2025-10-01,10:00:26.000,274,11062518,5445,0,1759312825,13134.396894140002,33675.169322040005,53324.84519808001 2025-10-01,10:00:27.000,274,11062525,5684,0,1759312826,13134.706764399998,32751.99410985,53324.922056400006 2025-10-01,10:00:28.000,274,11062468,5205,0,1759312827,13135.00316203999,32290.297242240005,53325.117695760004 2025-10-01,10:00:29.000,274,11062457,5925,0,1759312828,13135.279350749996,33675.24686247,53325.29936088001 2025-10-01,10:00:30.000,274,11062509,5565,0,1759312829,13135.400604329996,29058.792772860004,53325.39019344 2025-10-01,10:00:31.000,274,11062468,5445,0,1759312830,13135.33324123,27212.1885798,53325.50897448 2025-10-01,10:00:32.000,274,11062507,5684,0,1759312831,13135.23219658,28135.300349819998,53325.620768400004 2025-10-01,10:00:33.000,274,11062485,5805,0,1759312832,13135.110943,29058.53195505,53325.788459280004 2025-10-01,10:00:34.000,274,11062513,5684,0,1759312833,13135.057052519995,30904.86828117,53325.85134336001 2025-10-01,10:00:35.000,274,11062527,5765,0,1759312834,13135.19177872,28134.863303759994,53325.94217592 2025-10-01,10:00:37.000,274,11062521,5884,0,1759312836,13135.515121600001,29057.834091180004,53326.123841040004 2025-10-01,10:00:38.000,274,11062540,5245,0,1759312837,13135.555539460001,29057.70720684,53326.23563496001 2025-10-01,10:00:39.000,274,11062405,5765,0,1759312838,13135.602693629997,31365.775646220005,53326.361403120005 2025-10-01,10:00:40.000,274,11062437,5805,0,1759312839,13135.784573999998,26749.2722127,53326.52210688001 2025-10-01,10:00:41.000,274,11062482,5445,0,1759312840,13136.094444259994,29057.368848600003,53326.58499096 2025-10-01,10:00:42.000,274,11062470,5165,0,1759312841,13136.26958832,28133.904622079994,53326.71774624001 2025-10-01,10:00:43.000,274,11062449,5845,0,1759312842,13136.32347879999,28595.587391430003,53326.766656080006 2025-10-01,10:00:44.000,274,11062462,5365,0,1759312843,13136.276324629995,30903.669929070005,53326.89242424 2025-10-01,10:00:45.000,274,11062448,5365,0,1759312844,13136.148334739999,31365.19056843,53327.00421816001 2025-10-01,10:00:46.000,274,11062492,5285,0,1759312845,13136.006872229998,26748.729429690007,53327.081076480004 2025-10-01,10:00:47.000,274,11062462,5325,0,1759312846,13135.824991859998,26748.66598752,53327.17190904001 2025-10-01,10:00:48.000,274,11062472,5325,0,1759312847,13135.602693629997,29980.205702549996,53327.28370296 2025-10-01,10:00:49.000,274,11062466,5165,0,1759312848,13135.29282337,33211.66787715,53327.29069008001 2025-10-01,10:00:50.000,274,11062421,5605,0,1759312849,13135.08399775999,30903.56419212,53327.43043248001 2025-10-01,10:00:51.000,274,11062482,5125,0,1759312850,13135.036843589995,27210.560230770003,53327.45838096001 2025-10-01,10:00:52.000,274,11062523,5805,0,1759312851,13134.949271559999,34596.62454651001,53327.51427792 2025-10-01,10:00:53.000,274,11062481,5725,0,1759312852,13134.801072739989,26748.863363159995,53327.59812336001 2025-10-01,10:00:54.000,274,11062493,5725,0,1759312853,13134.679819159988,28595.241984060005,53327.584149120004 2025-10-01,10:00:55.000,274,11062489,5725,0,1759312854,13134.639401300003,31364.85925932,53327.654020320006 2025-10-01,10:00:56.000,274,11062436,5325,0,1759312855,13134.336267350001,27209.918759940003,53327.69594304001 2025-10-01,10:00:57.000,274,11062515,5884,0,1759312856,13133.999451849995,26286.503877330004,53327.6819688 2025-10-01,10:00:58.000,274,11062490,5445,0,1759312857,13133.92535243999,27209.78482647,53327.68895592 2025-10-01,10:00:59.000,274,11062504,5485,0,1759312858,13133.86472564999,29056.339675619995,53327.66799456 2025-10-01,10:01:00.000,274,11062506,5445,0,1759312859,13133.97250661,29979.606526500007,53327.70991728 2025-10-01,10:01:01.000,274,11062558,5445,0,1759312860,13133.97250661,28133.058726479998,53327.70991728 2025-10-01,10:01:02.000,274,11062499,5845,0,1759312861,13134.0331334,26286.567319499998,53327.66100744 2025-10-01,10:01:03.000,274,11062477,5565,0,1759312862,13134.100496499996,29979.69816519,53327.66799456 2025-10-01,10:01:04.000,274,11062465,5725,0,1759312863,13134.07355126,25363.413254700004,53327.66799456 2025-10-01,10:01:05.000,274,11062540,5245,0,1759312864,13134.08702387999,27671.383006260003,53327.633058960004 2025-10-01,10:01:06.000,274,11062486,5245,0,1759312865,13134.15438698,31825.773673500007,53327.70991728 2025-10-01,10:01:07.000,274,11062430,5645,0,1759312866,13134.336267350001,31363.794840689996,53327.76581424001 2025-10-01,10:01:08.000,274,11062552,5485,0,1759312867,13134.551829269993,27670.572356310004,53327.72389152001 2025-10-01,10:01:09.000,274,11062481,5565,0,1759312868,13134.726973329998,31363.477629839996,53327.73786576 2025-10-01,10:01:10.000,274,11062495,5845,0,1759312869,13134.956007869994,29978.549157,53327.7169044 2025-10-01,10:01:11.000,274,11062480,5165,0,1759312870,13135.097470379995,30440.253073739994,53327.80773696 2025-10-01,10:01:12.000,274,11062572,5325,0,1759312871,13135.137888239995,27670.635798479998,53327.77978848 2025-10-01,10:01:13.000,274,11062488,5405,0,1759312872,13135.35345016,27209.051716949994,53327.79376272001 2025-10-01,10:01:14.000,274,11062502,5405,0,1759312873,13135.602693629997,24900.849344100003,53327.84965968 2025-10-01,10:01:15.000,274,11062337,5925,0,1759312874,13135.737419830002,34594.65783924,53327.90555664 2025-10-01,10:01:16.000,274,11062451,5725,0,1759312875,13135.952981749993,29055.042635699996,53327.940492240006 2025-10-01,10:01:17.000,274,11062509,5725,0,1759312876,13136.107916879999,27208.487786550002,53328.01036344001 2025-10-01,10:01:18.000,274,11062447,5765,0,1759312877,13136.195488909994,30901.33666704,53328.03132480001 2025-10-01,10:01:19.000,274,11062509,5725,0,1759312878,13136.20222521999,29054.82411267,53328.087221760004 2025-10-01,10:01:20.000,274,11062494,5245,0,1759312879,13136.256115699995,32286.229894229997,53328.12215736 2025-10-01,10:01:21.000,274,11062521,5525,0,1759312880,13136.48515023999,33209.41215555,53328.22696416001 2025-10-01,10:01:22.000,274,11062465,5884,0,1759312881,13136.983637179997,30901.195684439997,53328.254912640004 2025-10-01,10:01:23.000,274,11062467,5684,0,1759312882,13137.44844257,25823.31259416,53328.24792552001 2025-10-01,10:01:24.000,274,11062463,5725,0,1759312883,13137.717894969996,26746.39616766,53328.34574520001 2025-10-01,10:01:25.000,274,11062472,5445,0,1759312884,13137.798730689996,25823.065874609994,53328.34574520001 2025-10-01,10:01:26.000,274,11062517,5725,0,1759312885,13137.960402129997,27669.409249860008,53328.39465504001 2025-10-01,10:01:27.000,274,11062446,5445,0,1759312886,13138.095128330002,27669.34580769,53328.47850048 2025-10-01,10:01:28.000,274,11062462,5605,0,1759312887,13138.202909289997,21206.562441090005,53328.541384560005 2025-10-01,10:01:29.000,274,11062460,5405,0,1759312888,13138.411734899993,29977.195724039993,53328.60426864001 2025-10-01,10:01:30.000,274,11062426,5285,0,1759312889,13138.80917719,27669.084989879993,53328.709075440005 2025-10-01,10:01:31.000,274,11062441,5684,0,1759312890,13138.78896826,25822.69227072,53328.73003680001 2025-10-01,10:01:32.000,274,11062429,5884,0,1759312891,13138.91022184,32285.53907949,53328.79990800001 2025-10-01,10:01:33.000,274,11062442,5205,0,1759312892,13139.044948039991,31362.32157252,53328.78593376 2025-10-01,10:01:34.000,274,11062443,5845,0,1759312893,13138.815913499995,27669.1836777,53328.925676160005 2025-10-01,10:01:35.000,274,11062517,5765,0,1759312894,13138.60708789,34131.55819476,53328.93266328 2025-10-01,10:01:36.000,274,11062413,6045,0,1759312895,13138.512779549994,30900.018479730003,53328.974586000004 2025-10-01,10:01:38.000,274,11062529,5805,0,1759312897,13137.994083680001,31822.862382809995,53329.03048296 2025-10-01,10:01:39.000,274,11062532,5365,0,1759312898,13138.027765229992,28591.505945159995,53329.08637992001 2025-10-01,10:01:40.000,274,11062517,5845,0,1759312899,13138.014292610002,35977.42222917,53329.03747008001 2025-10-01,10:01:41.000,274,11062498,5405,0,1759312900,13137.973874750001,30438.27931734,53328.98856024001 2025-10-01,10:01:42.000,274,11062492,5125,0,1759312901,13137.946929509992,27668.83827033,53329.00253448 2025-10-01,10:01:43.000,274,11062448,5565,0,1759312902,13137.906511649991,29515.527052949998,53329.07240568 2025-10-01,10:01:44.000,274,11062485,5725,0,1759312903,13137.778521759996,30900.561262739997,53329.05144432 2025-10-01,10:01:45.000,274,11062507,5925,0,1759312904,13137.906511649991,28130.94398748,53329.07240568 2025-10-01,10:01:46.000,274,11062501,5725,0,1759312905,13137.987347369992,34131.88950387,53329.093367040005 2025-10-01,10:01:47.000,274,11062518,5325,0,1759312906,13138.000819989997,28130.718415320007,53329.142276880004 2025-10-01,10:01:48.000,274,11062536,5325,0,1759312907,13138.115337260002,30900.272248409994,53329.15625112001 2025-10-01,10:01:49.000,274,11062492,5445,0,1759312908,13138.202909289997,30438.533086020005,53329.23310944001 2025-10-01,10:01:50.000,274,11062501,5925,0,1759312909,13138.384789659998,29515.19574384,53329.18419960001 2025-10-01,10:01:51.000,274,11062398,5245,0,1759312910,13138.55993371999,28591.92889296,53329.27503216001 2025-10-01,10:01:52.000,274,11062474,5365,0,1759312911,13138.66771468,31823.250084960004,53329.261057920005 2025-10-01,10:01:53.000,274,11062476,5245,0,1759312912,13138.916958149995,28130.351860559997,53329.35189048001 2025-10-01,10:01:54.000,274,11062462,5245,0,1759312913,13139.119047449996,29515.252136879993,53329.40778744 2025-10-01,10:01:55.000,274,11062512,5365,0,1759312914,13139.206619479992,30438.617675579997,53329.477658640004 2025-10-01,10:01:56.000,274,11062486,5405,0,1759312915,13139.267246269992,28130.46464664,53329.51958136001 2025-10-01,10:01:57.000,274,11062475,5684,0,1759312916,13139.267246269992,30438.462594719997,53329.61041392001 2025-10-01,10:01:58.000,274,11062449,5684,0,1759312917,13139.449126639993,31361.52502083,53329.70124648 2025-10-01,10:01:59.000,274,11062498,5405,0,1759312918,13139.476071880003,30899.764711049997,53329.85496312001 2025-10-01,10:02:00.000,274,11062478,5245,0,1759312919,13139.361554609997,29514.822139950003,53329.92483432001 2025-10-01,10:02:01.000,274,11062474,5085,0,1759312920,13139.159465309996,28130.083993620006,53329.9877184 2025-10-01,10:02:02.000,274,11062475,5725,0,1759312921,13139.03147542,23975.686277250003,53330.02964112 2025-10-01,10:02:03.000,274,11062490,5365,0,1759312922,13138.957376009996,33669.62870586,53330.04361536001 2025-10-01,10:02:04.000,274,11062462,5405,0,1759312923,13139.004530179991,29053.56936753,53330.14143504001 2025-10-01,10:02:05.000,274,11062513,5565,0,1759312924,13139.098838519996,29053.463630579994,53330.16239640001 2025-10-01,10:02:06.000,274,11062483,5605,0,1759312925,13139.220092099997,27668.598599909994,53330.28816456001 2025-10-01,10:02:07.000,274,11062456,5325,0,1759312926,13139.361554609997,28130.182681439997,53330.37899712001 2025-10-01,10:02:08.000,274,11062458,5365,0,1759312927,13139.368290919992,32284.488759119995,53330.37899712001 2025-10-01,10:02:09.000,274,11062472,5445,0,1759312928,13139.422181399997,27668.267290799995,53330.51873952 2025-10-01,10:02:10.000,274,11062455,5925,0,1759312929,13139.442390329998,28591.372011690008,53330.70040464 2025-10-01,10:02:11.000,274,11062545,5805,0,1759312930,13139.314400440002,29052.92084757,53330.73534024 2025-10-01,10:02:12.000,274,11062406,5445,0,1759312931,13139.307664129992,33669.14936502,53330.86110840001 2025-10-01,10:02:13.000,274,11062514,5325,0,1759312932,13139.395236160002,29976.279337140004,53330.92399248 2025-10-01,10:02:14.000,274,11062520,5325,0,1759312933,13139.455862950002,24437.037737489998,53330.93097960001 2025-10-01,10:02:15.000,274,11062522,5405,0,1759312934,13139.462599259998,26745.338798159995,53330.97988944001 2025-10-01,10:02:16.000,274,11062419,5765,0,1759312935,13139.476071880003,28591.964138609997,53331.14758032001 2025-10-01,10:02:17.000,274,11062458,5525,0,1759312936,13139.368290919992,24437.439537900005,53331.23841288 2025-10-01,10:02:18.000,274,11062495,5965,0,1759312937,13139.442390329998,28130.288418390002,53331.30129696 2025-10-01,10:02:19.000,274,11062467,5605,0,1759312938,13139.462599259998,24898.96722639,53331.38514240001 2025-10-01,10:02:20.000,274,11062517,5765,0,1759312939,13139.462599259998,31361.461578660004,53331.47597496 2025-10-01,10:02:21.000,274,11062535,5765,0,1759312940,13139.536698669988,28130.267271000004,53331.5248848 2025-10-01,10:02:22.000,274,11062458,5245,0,1759312941,13139.604061769998,30438.469643849996,53331.53885904 2025-10-01,10:02:23.000,274,11062499,5925,0,1759312942,13139.583852839998,30900.074872769997,53331.65065296001 2025-10-01,10:02:24.000,274,11062527,5805,0,1759312943,13139.482808189998,32746.622672790007,53331.7344984 2025-10-01,10:02:25.000,274,11062447,5725,0,1759312944,13139.516489739988,25360.833273120006,53331.83930520001 2025-10-01,10:02:26.000,274,11062473,5525,0,1759312945,13139.368290919992,30438.5753808,53331.8742408 2025-10-01,10:02:27.000,274,11062420,5325,0,1759312946,13139.193146860001,29515.294431660004,53331.96507336001 2025-10-01,10:02:28.000,274,11062449,5645,0,1759312947,13139.240301029997,25360.875567900002,53332.06988016 2025-10-01,10:02:29.000,274,11062436,5285,0,1759312948,13139.435654020002,29053.844283600003,53332.12577712001 2025-10-01,10:02:30.000,274,11062467,5605,0,1759312949,13139.806151069999,26745.77584422,53332.2585324 2025-10-01,10:02:31.000,274,11062454,5325,0,1759312950,13140.14296656999,29977.089987090003,53332.32141648001 2025-10-01,10:02:32.000,274,11062515,5965,0,1759312951,13140.479782069997,29053.942971419994,53332.4332104 2025-10-01,10:02:33.000,274,11062516,5125,0,1759312952,13140.883960669998,33670.07280105,53332.47513312 2025-10-01,10:02:34.000,274,11062528,5245,0,1759312953,13141.12646783,29515.400168609995,53332.69173384 2025-10-01,10:02:35.000,274,11062506,5085,0,1759312954,13141.32182081999,32746.643820180005,53332.71968232 2025-10-01,10:02:36.000,274,11062471,5845,0,1759312955,13141.577800599996,29515.252136879993,53332.86641184 2025-10-01,10:02:37.000,274,11062476,5605,0,1759312956,13141.773153590002,30438.27931734,53333.08301256 2025-10-01,10:02:39.000,274,11062507,6005,0,1759312958,13142.291849459994,34131.38196651,53333.39743296001 2025-10-01,10:02:40.000,274,11062528,5325,0,1759312959,13142.37942148999,31823.384018430006,53333.453329920005 2025-10-01,10:02:41.000,274,11062503,5925,0,1759312960,13142.54109292999,28592.154465119995,53333.5860852 2025-10-01,10:02:42.000,274,11062482,5445,0,1759312961,13142.797072709996,26745.59256684,53333.68390488001 2025-10-01,10:02:43.000,274,11062482,5485,0,1759312962,13143.005898319992,30900.03257799,53333.86557 2025-10-01,10:02:44.000,274,11062487,5805,0,1759312963,13143.012634630002,26283.804060540002,53334.01229952 2025-10-01,10:02:45.000,274,11062468,5605,0,1759312964,13142.931798910002,25360.494914880008,53334.18697752001 2025-10-01,10:02:46.000,274,11062472,5405,0,1759312965,13142.904853669992,27668.549256,53334.26383584001 2025-10-01,10:02:47.000,274,11062523,5725,0,1759312966,13142.904853669992,28591.76676297,53334.410565360005 2025-10-01,10:02:48.000,274,11062493,5765,0,1759312967,13142.850963190001,29514.808041690005,53334.46646232 2025-10-01,10:02:49.000,274,11062314,5405,0,1759312968,13142.958744149997,30899.461598459995,53334.60620472 2025-10-01,10:02:50.000,274,11062365,5805,0,1759312969,13143.059788799997,27668.161553850005,53334.78088272 2025-10-01,10:02:51.000,274,11062516,5365,0,1759312970,13143.100206659998,30899.355861510005,53334.89267664 2025-10-01,10:02:52.000,274,11062471,5805,0,1759312971,13143.174306069988,30437.715386940006,53334.976522079996 2025-10-01,10:02:53.000,274,11062475,5805,0,1759312972,13143.053052490002,27206.42944059,53335.088316 2025-10-01,10:02:54.000,274,11062451,5485,0,1759312973,13142.824017949992,30437.560306080006,53335.18613568 2025-10-01,10:02:55.000,274,11062456,5285,0,1759312974,13142.46699352,25359.684264929994,53335.228058400004 2025-10-01,10:02:56.000,274,11062483,5565,0,1759312975,13142.184068499999,25821.24719907,53335.25600688 2025-10-01,10:02:57.000,274,11062430,5445,0,1759312976,13142.157123259989,32745.501861120007,53335.3328652 2025-10-01,10:02:58.000,274,11062478,5325,0,1759312977,13142.116705399989,33207.23397438,53335.35382656 2025-10-01,10:02:59.000,274,11062489,5845,0,1759312978,13141.914616100003,30437.60964999,53335.44465912 2025-10-01,10:03:00.000,274,11062470,5445,0,1759312979,13141.759680969997,28129.576456259994,53335.44465912 2025-10-01,10:03:01.000,274,11062495,5805,0,1759312980,13141.618218459997,24436.826263590003,53335.52151744 2025-10-01,10:03:02.000,274,11062485,5925,0,1759312981,13141.517173809996,28129.865470589997,53335.5424788 2025-10-01,10:03:03.000,274,11062418,5365,0,1759312982,13141.34202974999,26745.000439919997,53335.57042728 2025-10-01,10:03:04.000,274,11062425,5645,0,1759312983,13141.011950559994,32284.390071300004,53335.60536288001 2025-10-01,10:03:05.000,274,11062493,5645,0,1759312984,13140.749234469993,29053.167567120006,53335.563440160004 2025-10-01,10:03:06.000,274,11062523,5765,0,1759312985,13140.439364209997,28130.041698839996,53335.584401520005 2025-10-01,10:03:07.000,274,11062449,5925,0,1759312986,13140.18338442999,27668.485813830004,53335.535491680006 2025-10-01,10:03:08.000,274,11062389,5965,0,1759312987,13140.08233977999,32284.73547867,53335.535491680006 2025-10-01,10:03:09.000,274,11062460,5565,0,1759312988,13139.853305239994,24898.868538569994,53335.584401520005 2025-10-01,10:03:10.000,274,11062457,5805,0,1759312989,13139.644479629998,28130.224976219994,53335.514530320004 2025-10-01,10:03:11.000,274,11062474,5205,0,1759312990,13139.415445090002,27206.986321860008,53335.52151744 2025-10-01,10:03:12.000,274,11062502,5325,0,1759312991,13139.166201619992,29976.850316669996,53335.47959472 2025-10-01,10:03:13.000,274,11062451,5565,0,1759312992,13139.166201619992,30438.631773839996,53335.47959472 2025-10-01,10:03:14.000,274,11062491,5765,0,1759312993,13139.166201619992,30900.258150149995,53335.4726076 2025-10-01,10:03:15.000,274,11062483,5765,0,1759312994,13139.253773650002,34593.18457107,53335.45164624 2025-10-01,10:03:16.000,274,11062501,5765,0,1759312995,13139.368290919992,29053.72444839,53335.4726076 2025-10-01,10:03:17.000,274,11062421,5765,0,1759312996,13139.590589149993,29515.32262818,53335.4726076 2025-10-01,10:03:18.000,274,11062468,5405,0,1759312997,13139.651215939994,29976.892611450006,53335.55645304001 2025-10-01,10:03:19.000,274,11062498,5205,0,1759312998,13139.785942139999,29515.287382530005,53335.4726076 2025-10-01,10:03:20.000,274,11062489,5925,0,1759312999,13139.812887379994,27668.803024680004,53335.48658184001 2025-10-01,10:03:21.000,274,11062468,5245,0,1759313000,13139.705106419999,31361.65190517,53335.535491680006 2025-10-01,10:03:22.000,274,11062473,5805,0,1759313001,13139.664688559998,24437.376095729996,53335.44465912 2025-10-01,10:03:23.000,274,11062434,5325,0,1759313002,13139.610798079993,28591.93594209,53335.55645304001 2025-10-01,10:03:24.000,274,11062508,5445,0,1759313003,13139.422181399997,30438.483742109995,53335.52850456001 2025-10-01,10:03:25.000,274,11062465,5684,0,1759313004,13139.395236160002,32746.54513236,53335.5424788 2025-10-01,10:03:26.000,274,11062508,5285,0,1759313005,13139.206619479992,28130.380057079994,53335.52850456001 2025-10-01,10:03:27.000,274,11062501,5884,0,1759313006,13139.125783759991,31361.581413869993,53335.4726076 2025-10-01,10:03:28.000,274,11062499,5645,0,1759313007,13139.139256379996,28591.978236869996,53335.48658184001 2025-10-01,10:03:29.000,274,11062435,5884,0,1759313008,13139.018002799996,26745.585517710002,53335.47959472 2025-10-01,10:03:30.000,274,11062503,5684,0,1759313009,13138.9506397,27668.817122940003,53335.52151744 2025-10-01,10:03:31.000,274,11062506,5245,0,1759313010,13138.775495639995,29515.287382530005,53335.4726076 2025-10-01,10:03:32.000,274,11062510,5085,0,1759313011,13138.499306929989,22591.039769609997,53335.49356896 2025-10-01,10:03:33.000,274,11062527,5884,0,1759313012,13138.431943829994,20282.8937898,53335.45164624 2025-10-01,10:03:34.000,274,11062500,5285,0,1759313013,13138.431943829994,28591.992335129995,53335.45863336001 2025-10-01,10:03:35.000,274,11062445,5765,0,1759313014,13138.452152759994,26745.578468580003,53335.38876216001 2025-10-01,10:03:36.000,274,11062449,5565,0,1759313015,13138.438680139989,29976.79392363,53335.367800800006 2025-10-01,10:03:37.000,274,11062450,5085,0,1759313016,13138.378053349988,29515.139350800004,53335.36081368001 2025-10-01,10:03:38.000,274,11062288,5005,0,1759313017,13138.398262279989,24898.96722639,53335.33985232001 2025-10-01,10:03:40.000,274,11062469,6045,0,1759313019,13138.357844419988,30900.2229045,53335.36081368001 2025-10-01,10:03:41.000,274,11062459,5925,0,1759313020,13138.378053349988,34131.678029970004,53335.38177504 2025-10-01,10:03:42.000,274,11062450,5245,0,1759313021,13138.452152759994,30438.73751079,53335.30491672 2025-10-01,10:03:43.000,274,11062512,5525,0,1759313022,13138.438680139989,27207.430417049996,53335.38177504 2025-10-01,10:03:44.000,274,11062478,5405,0,1759313023,13138.472361689994,26745.677156399994,53335.346839440004 2025-10-01,10:03:45.000,274,11062518,5245,0,1759313024,13138.425207519998,30900.145364070006,53335.346839440004 2025-10-01,10:03:46.000,274,11062440,5245,0,1759313025,13138.330899179993,29976.65999016,53335.30491672 2025-10-01,10:03:47.000,274,11062451,5805,0,1759313026,13138.512779549994,28591.731517320004,53335.32587808 2025-10-01,10:03:48.000,274,11062448,5245,0,1759313027,13138.68118729999,29976.48376191,53335.346839440004 2025-10-01,10:03:49.000,274,11062474,5325,0,1759313028,13138.88327659999,28591.569387330004,53335.37478792 2025-10-01,10:03:50.000,274,11062346,5325,0,1759313029,13139.112311140001,29514.69525561,53335.32587808 2025-10-01,10:03:51.000,274,11062433,5805,0,1759313030,13139.247037339992,26283.381112739997,53335.35382656 2025-10-01,10:03:52.000,274,11062485,5605,0,1759313031,13139.388499849993,28591.484797769997,53335.38876216001 2025-10-01,10:03:53.000,274,11062485,5925,0,1759313032,13139.401972469997,28591.512994289995,53335.38177504 2025-10-01,10:03:54.000,274,11062499,5645,0,1759313033,13139.327873059992,32284.347776519993,53335.32587808 2025-10-01,10:03:55.000,274,11062427,5725,0,1759313034,13139.280718889997,28591.505945159995,53335.38177504 2025-10-01,10:03:56.000,274,11062457,5725,0,1759313035,13139.206619479992,28591.29447126,53335.45863336001 2025-10-01,10:03:57.000,274,11062476,5325,0,1759313036,13139.220092099997,32284.023516539994,53335.38177504 2025-10-01,10:03:58.000,274,11062453,5605,0,1759313037,13139.314400440002,32745.628745459995,53335.43068488 2025-10-01,10:03:59.000,274,11062511,5725,0,1759313038,13139.280718889997,28591.11824301,53335.346839440004 2025-10-01,10:04:00.000,274,11062468,5405,0,1759313039,13139.220092099997,29975.785898040005,53335.4027364 2025-10-01,10:04:01.000,274,11062329,5805,0,1759313040,13139.004530179991,30898.996355879994,53335.346839440004 2025-10-01,10:04:02.000,274,11062495,5605,0,1759313041,13138.78223194999,29514.124276079994,53335.40972352001 2025-10-01,10:04:03.000,274,11062425,5725,0,1759313042,13138.775495639995,32283.819091769998,53335.3328652 2025-10-01,10:04:04.000,274,11062406,5325,0,1759313043,13138.64076943999,31822.263206760006,53335.297929600005 2025-10-01,10:04:05.000,274,11062513,5765,0,1759313044,13138.566670029999,28129.294491060005,53335.30491672 2025-10-01,10:04:06.000,274,11062468,5285,0,1759313045,13138.465625379999,34130.190663539994,53335.27696824 2025-10-01,10:04:07.000,274,11062530,5285,0,1759313046,13138.438680139989,30898.855373280006,53335.26998112001 2025-10-01,10:04:08.000,274,11062498,5445,0,1759313047,13138.378053349988,26744.246183010007,53335.262994 2025-10-01,10:04:09.000,274,11062476,5285,0,1759313048,13138.465625379999,30437.045719589994,53335.1581872 2025-10-01,10:04:10.000,274,11062465,5925,0,1759313049,13138.546461099999,28129.054820639998,53335.130238720005 2025-10-01,10:04:11.000,274,11062438,5205,0,1759313050,13138.425207519998,31360.305521340008,53335.12325160001 2025-10-01,10:04:12.000,274,11062485,5925,0,1759313051,13138.337635489988,29052.399211950004,53335.0184448 2025-10-01,10:04:13.000,274,11062480,5165,0,1759313052,13138.425207519998,30898.961110229997,53334.98350920001 2025-10-01,10:04:14.000,274,11062454,5365,0,1759313053,13138.404998589998,31360.679125230003,53334.95556072001 2025-10-01,10:04:15.000,274,11062436,5085,0,1759313054,13138.418471209989,29052.716422800004,53334.93459936001 2025-10-01,10:04:16.000,274,11062491,5405,0,1759313055,13138.55993371999,24436.635937080006,53334.83677968001 2025-10-01,10:04:17.000,274,11062452,5325,0,1759313056,13138.674450989995,35976.90764268,53334.80184408 2025-10-01,10:04:18.000,274,11062435,5765,0,1759313057,13138.84285873999,31822.453533270003,53334.75293424 2025-10-01,10:04:19.000,274,11062481,5565,0,1759313058,13139.03147542,26283.113245800007,53334.794856960005 2025-10-01,10:04:20.000,274,11062433,5565,0,1759313059,13139.220092099997,26744.683229069997,53334.82979256 2025-10-01,10:04:21.000,274,11062447,5485,0,1759313060,13139.321136749997,31360.71437088,53334.85774104001 2025-10-01,10:04:22.000,274,11062304,5245,0,1759313061,13139.354818300002,26282.972263200005,53334.8787024 2025-10-01,10:04:23.000,274,11062433,5965,0,1759313062,13139.247037339992,28591.033653449995,53334.92761224 2025-10-01,10:04:24.000,274,11062456,5365,0,1759313063,13139.159465309996,30437.334733919997,53334.89267664 2025-10-01,10:04:25.000,274,11062515,5725,0,1759313064,13139.132520070001,27205.865510190008,53334.962547840005 2025-10-01,10:04:26.000,274,11062383,5884,0,1759313065,13139.354818300002,27205.717478460007,53335.00447056001 2025-10-01,10:04:27.000,274,11062470,5405,0,1759313066,13139.381763539997,30436.918835250006,53335.0184448 2025-10-01,10:04:28.000,274,11062513,5765,0,1759313067,13139.314400440002,27667.195823040005,53335.00447056001 2025-10-01,10:04:29.000,274,11062438,5205,0,1759313068,13139.213355790002,31359.953064839996,53335.0184448 2025-10-01,10:04:30.000,274,11062497,5884,0,1759313069,13139.159465309996,25820.542286070006,53335.0184448 2025-10-01,10:04:31.000,274,11062443,5765,0,1759313070,13139.287455199992,29513.214938310004,53335.11626448 2025-10-01,10:04:32.000,274,11062492,5245,0,1759313071,13139.260509959997,32744.28941076,53335.10927736 2025-10-01,10:04:33.000,274,11062525,5605,0,1759313072,13139.199883169997,27666.645990899997,53335.02543192001 2025-10-01,10:04:34.000,274,11062471,5925,0,1759313073,13139.179674239997,28128.265318079997,53335.03940616 2025-10-01,10:04:35.000,274,11062445,5845,0,1759313074,13139.193146860001,24435.40938846,53335.04639328 2025-10-01,10:04:36.000,274,11062481,5765,0,1759313075,13139.240301029997,34129.055753609995,53335.07434176001 2025-10-01,10:04:37.000,274,11062465,5765,0,1759313076,13139.294191510002,29974.587545939998,53335.02543192001 2025-10-01,10:04:38.000,274,11062515,5684,0,1759313077,13139.408708779993,30436.17162747,53334.96953496 2025-10-01,10:04:39.000,274,11062471,5725,0,1759313078,13139.462599259998,31821.20583726,53334.92062512 2025-10-01,10:04:41.000,274,11062448,5245,0,1759313080,13139.018002799996,32744.592523350002,53334.94158648 2025-10-01,10:04:42.000,274,11062451,5565,0,1759313081,13138.876540289995,32282.782869660005,53334.90665088001 2025-10-01,10:04:43.000,274,11062414,5085,0,1759313082,13138.916958149995,29513.10920136,53334.95556072001 2025-10-01,10:04:44.000,274,11062467,5725,0,1759313083,13138.876540289995,30436.129332690005,53334.89267664 2025-10-01,10:04:45.000,274,11062456,5285,0,1759313084,13138.76875933,30435.917858789995,53334.89267664 2025-10-01,10:04:46.000,274,11062459,5845,0,1759313085,13138.62056050999,29051.024631599998,53334.96953496 2025-10-01,10:04:47.000,274,11062497,5765,0,1759313086,13138.404998589998,30897.382105109995,53334.89966376 2025-10-01,10:04:48.000,274,11062513,5605,0,1759313087,13138.169227739992,28127.652043769995,53334.89966376 2025-10-01,10:04:49.000,274,11062481,5725,0,1759313088,13137.994083680001,28127.644994639995,53334.85774104001 2025-10-01,10:04:50.000,274,11062496,5245,0,1759313089,13137.913247960001,28127.680240290007,53334.89966376 2025-10-01,10:04:51.000,274,11062426,5605,0,1759313090,13137.79199438,25358.203947629998,53334.82979256 2025-10-01,10:04:52.000,274,11062493,5645,0,1759313091,13137.58990508,29974.129352489996,53334.76690848001 2025-10-01,10:04:53.000,274,11062501,5805,0,1759313092,13137.48886043,28127.518110300007,53334.73896000001 2025-10-01,10:04:54.000,274,11062462,5285,0,1759313093,13137.367606849999,29050.728568139995,53334.73197288 2025-10-01,10:04:55.000,274,11062498,5245,0,1759313094,13137.259825889989,27204.286505070006,53334.66210168 2025-10-01,10:04:56.000,274,11062481,5765,0,1759313095,13137.205935409998,29512.404288360005,53334.641140319996 2025-10-01,10:04:57.000,274,11062464,5325,0,1759313096,13137.172253859993,28127.75778072,53334.55030776001 2025-10-01,10:04:58.000,274,11062524,5405,0,1759313097,13137.239616959989,31820.57141556,53334.529346400006 2025-10-01,10:04:59.000,274,11062495,5845,0,1759313098,13137.253089579994,25819.766881770003,53334.48043656001 2025-10-01,10:05:00.000,274,11062466,5205,0,1759313099,13137.185726479998,30897.290466420003,53334.459475200005 2025-10-01,10:05:01.000,274,11062462,5565,0,1759313100,13137.071209209993,27204.476831580003,53334.43851384 2025-10-01,10:05:02.000,274,11062459,5645,0,1759313101,13136.869119909992,30435.769827059994,53334.52235928001 2025-10-01,10:05:03.000,274,11062515,5805,0,1759313102,13136.653557990001,33667.02052776,53334.38261688001 2025-10-01,10:05:04.000,274,11062482,5245,0,1759313103,13136.478413929995,30435.72048315,53334.4245396 2025-10-01,10:05:05.000,274,11062463,5765,0,1759313104,13136.45146869,30897.18472947,53334.340694160004 2025-10-01,10:05:06.000,274,11062478,5245,0,1759313105,13136.53230441,25819.49901483,53334.389604 2025-10-01,10:05:07.000,274,11062450,5605,0,1759313106,13136.55251334,28589.05284792,53334.29877144 2025-10-01,10:05:08.000,274,11062460,5365,0,1759313107,13136.586194889991,34128.19575975,53334.32671992 2025-10-01,10:05:09.000,274,11062466,5445,0,1759313108,13136.626612749991,25357.795098090006,53334.2498616 2025-10-01,10:05:10.000,274,11062477,5845,0,1759313109,13136.633349060001,27665.856488339996,53334.31274568001 2025-10-01,10:05:11.000,274,11062488,5325,0,1759313110,13136.606403819991,30897.057845129995,53334.27082296 2025-10-01,10:05:12.000,274,11062539,5845,0,1759313111,13136.51209548,30435.38212491,53334.28479720001 2025-10-01,10:05:13.000,274,11062500,5245,0,1759313112,13136.377369279995,28588.90481619,53334.242874480005 2025-10-01,10:05:14.000,274,11062551,5884,0,1759313113,13136.377369279995,30896.634897330005,53334.3197328 2025-10-01,10:05:15.000,274,11062530,5085,0,1759313114,13136.42452344999,29050.122342960007,53334.40357824001 2025-10-01,10:05:16.000,274,11062483,5645,0,1759313115,13136.44473237999,28126.897786860005,53334.37562976 2025-10-01,10:05:17.000,274,11062530,5044,0,1759313116,13136.336951419995,32281.309601490007,53334.4245396 2025-10-01,10:05:18.000,274,11062483,5845,0,1759313117,13136.16180735999,29050.108244699994,53334.36864264 2025-10-01,10:05:19.000,274,11062517,5645,0,1759313118,13136.006872229998,27665.33485272,53334.41755248 2025-10-01,10:05:20.000,274,11062489,5565,0,1759313119,13135.919300199988,32281.210913670002,53334.473449439996 2025-10-01,10:05:21.000,274,11062508,5485,0,1759313120,13135.791310309993,33665.74463523,53334.410565360005 2025-10-01,10:05:22.000,274,11062460,5365,0,1759313121,13135.629638869992,22587.416516790006,53334.41755248 2025-10-01,10:05:23.000,274,11062509,5605,0,1759313122,13135.29282337,31357.803080190002,53334.45248808001 2025-10-01,10:05:24.000,274,11062472,5325,0,1759313123,13135.02337096999,29049.86857428,53334.46646232 2025-10-01,10:05:25.000,274,11062443,5645,0,1759313124,13134.720237019988,31819.408309110004,53334.36864264 2025-10-01,10:05:26.000,274,11062518,5285,0,1759313125,13134.423839379997,28588.340885790007,53334.41755248 2025-10-01,10:05:27.000,274,11062487,5925,0,1759313126,13134.329531039992,28588.333836660007,53334.389604 2025-10-01,10:05:28.000,274,11062514,5285,0,1759313127,13134.221750079996,29050.065949919997,53334.3197328 2025-10-01,10:05:29.000,274,11062515,5805,0,1759313128,13134.01292447,29050.094146439995,53334.33370704001 2025-10-01,10:05:30.000,274,11062537,5645,0,1759313129,13133.91187982,33666.01955130001,53334.22890024 2025-10-01,10:05:31.000,274,11062475,5805,0,1759313130,13133.595273249994,30896.402276039997,53334.26383584001 2025-10-01,10:05:32.000,274,11062469,5525,0,1759313131,13133.258457750002,31819.556340840005,53334.26383584001 2025-10-01,10:05:33.000,274,11062498,5445,0,1759313132,13132.928378559991,29049.967262100006,53334.22191312 2025-10-01,10:05:34.000,274,11062492,5165,0,1759313133,13132.69260771,30896.37407952,53334.138067679996 2025-10-01,10:05:35.000,274,11062478,5445,0,1759313134,13132.46357316999,33204.435469770004,53334.10313208 2025-10-01,10:05:36.000,274,11062466,5245,0,1759313135,13132.146966599998,29050.03070427,53334.01928664001 2025-10-01,10:05:37.000,274,11062459,5565,0,1759313136,13131.843832649996,32742.752700419995,53334.026273760006 2025-10-01,10:05:38.000,274,11062502,5205,0,1759313137,13131.62827072999,26280.61080465,53333.94242832 2025-10-01,10:05:39.000,274,11062420,5405,0,1759313138,13131.520489769995,29050.235129039997,53333.96338968 2025-10-01,10:05:40.000,274,11062460,5285,0,1759313139,13131.30492784999,30435.135405359993,53333.80967304001 2025-10-01,10:05:42.000,274,11062469,5565,0,1759313141,13131.224092129989,29973.487881659996,53333.77473744 2025-10-01,10:05:43.000,274,11062527,6005,0,1759313142,13131.015266519993,30896.797027320004,53333.7956988 2025-10-01,10:05:44.000,274,11062530,5445,0,1759313143,13131.136520099994,26742.441605729997,53333.75377608 2025-10-01,10:05:45.000,274,11062446,5165,0,1759313144,13131.123047479989,28127.10221163,53333.76076320001 2025-10-01,10:05:46.000,274,11062453,5645,0,1759313145,13131.143256409989,27203.85650814,53333.77473744 2025-10-01,10:05:47.000,274,11062441,5765,0,1759313146,13131.143256409989,29050.263325559994,53333.76775032 2025-10-01,10:05:48.000,274,11062517,5884,0,1759313147,13130.941167110002,29050.481848590003,53333.73281472001 2025-10-01,10:05:49.000,274,11062453,5805,0,1759313148,13130.779495670002,27204.371094629998,53333.7258276 2025-10-01,10:05:50.000,274,11062469,5565,0,1759313149,13130.530252199991,28589.39120616,53333.70486624 2025-10-01,10:05:51.000,274,11062466,5165,0,1759313150,13130.17322777,28589.36300964,53333.71884048 2025-10-01,10:05:52.000,274,11062469,5884,0,1759313151,13129.910511679998,28127.659092899994,53333.669930640004 2025-10-01,10:05:53.000,274,11062452,5285,0,1759313152,13129.762312860003,34128.421331909994,53333.62800792 2025-10-01,10:05:54.000,274,11062461,5684,0,1759313153,13129.647795589997,32743.47876081,53333.60704656 2025-10-01,10:05:55.000,274,11062454,5044,0,1759313154,13129.708422379998,28127.60974899,53333.5511496 2025-10-01,10:05:56.000,274,11062502,5405,0,1759313155,13129.620850350002,26281.195882440006,53333.54416248001 2025-10-01,10:05:57.000,274,11062500,5445,0,1759313156,13129.331189019991,31820.310597749994,53333.50922688 2025-10-01,10:05:58.000,274,11062511,5884,0,1759313157,13129.142572339995,29512.347895319996,53333.467304159996 2025-10-01,10:05:59.000,274,11062401,5884,0,1759313158,13128.765338979989,31820.366990790004,53333.38345872 2025-10-01,10:06:00.000,274,11062459,5925,0,1759313159,13128.374632999992,31358.712417960007,53333.39743296001 2025-10-01,10:06:01.000,274,11062509,5765,0,1759313160,13128.239906800001,30435.501960120004,53333.334548880004 2025-10-01,10:06:02.000,274,11062470,5605,0,1759313161,13128.280324660001,27665.97632355,53333.299613279996 2025-10-01,10:06:03.000,274,11062524,5485,0,1759313162,13128.206225249996,29512.510025309995,53333.22275496 2025-10-01,10:06:04.000,274,11062457,5565,0,1759313163,13128.138862150001,32743.9933473,53333.17384512 2025-10-01,10:06:05.000,274,11062457,5725,0,1759313164,13128.132125839991,31359.290446619998,53333.11096104001 2025-10-01,10:06:06.000,274,11062484,5325,0,1759313165,13128.024344879996,33205.61972361,53333.07602544 2025-10-01,10:06:07.000,274,11062485,5684,0,1759313166,13127.77510141,28589.609729189993,53332.97820576 2025-10-01,10:06:08.000,274,11062469,5725,0,1759313167,13127.505649009989,31820.937970319996,53332.92230880001 2025-10-01,10:06:09.000,274,11062479,5845,0,1759313168,13127.290087089998,30436.122283560006,53332.8873732 2025-10-01,10:06:10.000,274,11062490,5285,0,1759313169,13127.040843620001,32744.014494689996,53332.83846336 2025-10-01,10:06:11.000,274,11062457,5645,0,1759313170,13126.83875432,30435.974251830005,53332.82448912001 2025-10-01,10:06:12.000,274,11062466,5245,0,1759313171,13126.71750074,29974.157549010008,53332.782566400005 2025-10-01,10:06:13.000,274,11062511,5965,0,1759313172,13126.58951084999,25819.63999743,53332.72666944001 2025-10-01,10:06:14.000,274,11062285,5605,0,1759313173,13126.47499358,34589.913774750006,53332.69872096 2025-10-01,10:06:15.000,274,11062492,5365,0,1759313174,13126.326794759989,26742.688325280003,53332.54500432 2025-10-01,10:06:16.000,274,11062536,5165,0,1759313175,13126.205541179988,32282.03566188,53332.53801720001 2025-10-01,10:06:17.000,274,11062452,5085,0,1759313176,13125.963034020002,31820.507973390006,53332.38430056 2025-10-01,10:06:18.000,274,11062472,5245,0,1759313177,13125.868725679997,26742.927995699996,53332.31442936 2025-10-01,10:06:19.000,274,11062433,6045,0,1759313178,13125.814835199992,33205.387102320004,53332.22359680001 2025-10-01,10:06:20.000,274,11062442,5245,0,1759313179,13125.666636379996,25819.79507829,53332.20263544001 2025-10-01,10:06:21.000,274,11062538,5285,0,1759313180,13125.55211910999,29974.2491877,53332.111802880005 2025-10-01,10:06:22.000,274,11062486,5445,0,1759313181,13125.55885542,31359.1212675,53332.062893040005 2025-10-01,10:06:23.000,274,11062447,5765,0,1759313182,13125.45781077,30435.776876189993,53332.07686728 2025-10-01,10:06:24.000,274,11062403,5725,0,1759313183,13125.39718398,30897.255220770006,53331.9790476 2025-10-01,10:06:25.000,274,11062420,5325,0,1759313184,13125.28940301999,30435.931957049994,53331.9091764 2025-10-01,10:06:26.000,274,11062405,5805,0,1759313185,13125.154676819999,25358.422470660007,53331.8742408 2025-10-01,10:06:27.000,274,11062459,5684,0,1759313186,13125.060368479993,33205.66906751999,53331.825330960004 2025-10-01,10:06:28.000,274,11062469,5884,0,1759313187,13124.891960729998,30436.305560940003,53331.74847264001 2025-10-01,10:06:29.000,274,11062487,5684,0,1759313188,13124.683135120002,29974.841314620004,53331.65065296001 2025-10-01,10:06:30.000,274,11062468,5285,0,1759313189,13124.33284699999,29051.891674590006,53331.608730240005 2025-10-01,10:06:31.000,274,11062508,5365,0,1759313190,13124.25874759,28590.568410869993,53331.510910560006 2025-10-01,10:06:32.000,274,11062467,5845,0,1759313191,13123.996031499999,29052.194787180008,53331.41309088001 2025-10-01,10:06:33.000,274,11062520,5245,0,1759313192,13123.908459469989,31360.21388265,53331.3502068 2025-10-01,10:06:34.000,274,11062468,5405,0,1759313193,13123.760260649993,26282.37308715,53331.19649016001 2025-10-01,10:06:35.000,274,11062465,5845,0,1759313194,13123.605325520002,35514.48471468,53331.20347728 2025-10-01,10:06:36.000,274,11062455,5845,0,1759313195,13123.315664189991,29513.5885422,53331.04976064001 2025-10-01,10:06:37.000,274,11062478,5285,0,1759313196,13123.005793929995,27205.604692380002,53330.99386368 2025-10-01,10:06:38.000,274,11062502,5365,0,1759313197,13122.608351639989,29975.50393284,53330.91700536 2025-10-01,10:06:39.000,274,11062484,5565,0,1759313198,13122.285008760002,31821.938946780007,53330.721366000005 2025-10-01,10:06:40.000,274,11062444,5365,0,1759313199,13122.00208374,32283.713354820007,53330.64450768001 2025-10-01,10:06:41.000,274,11062471,5725,0,1759313200,13121.8404123,27205.95009975,53330.56764936 2025-10-01,10:06:42.000,274,11062468,5485,0,1759313201,13121.685477169995,28590.709393469995,53330.44886832001 2025-10-01,10:06:43.000,274,11062429,5965,0,1759313202,13121.61137775999,29975.51098197,53330.32310016 2025-10-01,10:06:44.000,274,11062454,5125,0,1759313203,13121.476651559999,29052.328720649995,53330.27419032 2025-10-01,10:06:45.000,274,11062439,5684,0,1759313204,13121.362134289993,29513.969195219994,53330.10649944 2025-10-01,10:06:46.000,274,11062431,5605,0,1759313205,13121.200462849993,28590.793983030002,53329.97374416001 2025-10-01,10:06:47.000,274,11062463,6005,0,1759313206,13120.870383659996,32745.233994180002,53329.813040400004 2025-10-01,10:06:48.000,274,11062457,5525,0,1759313207,13120.55377708999,21204.955239450006,53329.68727224001 2025-10-01,10:06:49.000,274,11062464,5245,0,1759313208,13120.230434209989,28129.160557590003,53329.6034268 2025-10-01,10:06:50.000,274,11062451,5684,0,1759313209,13119.913827639997,32283.720403950007,53329.477658640004 2025-10-01,10:06:51.000,274,11062506,5245,0,1759313210,13119.590484759996,34130.28230223,53329.24009656 2025-10-01,10:06:52.000,274,11062469,5884,0,1759313211,13119.44228594,23051.869594229996,53329.13528976001 2025-10-01,10:06:53.000,274,11062497,5765,0,1759313212,13119.489440109995,28591.209881699993,53329.03747008001 2025-10-01,10:06:54.000,274,11062466,5485,0,1759313213,13119.327768669995,30899.2360263,53328.84881784001 2025-10-01,10:06:55.000,274,11062477,5765,0,1759313214,13119.085261509994,27667.837293870005,53328.74401104 2025-10-01,10:06:56.000,274,11062503,5645,0,1759313215,13118.734973389997,32745.41022243,53328.66715272 2025-10-01,10:06:57.000,274,11062513,5925,0,1759313216,13118.478993609991,29975.750652389994,53328.53439744001 2025-10-01,10:06:58.000,274,11062484,5085,0,1759313217,13118.30384955,29975.84934021,53328.43657776001 2025-10-01,10:06:59.000,274,11062490,5445,0,1759313218,13118.148914419995,25359.63492102,53328.324783840006 2025-10-01,10:07:00.000,274,11062450,5365,0,1759313219,13118.04113346,28590.850376069997,53328.275874000006 2025-10-01,10:07:01.000,274,11062448,5405,0,1759313220,13117.879462019999,28590.82922868,53328.07324752 2025-10-01,10:07:02.000,274,11062439,5965,0,1759313221,13117.791889989989,29514.117226949995,53327.968440720004 2025-10-01,10:07:03.000,274,11062478,5245,0,1759313222,13117.663900099993,29052.519047160007,53327.95446648 2025-10-01,10:07:04.000,274,11062472,5285,0,1759313223,13117.441601869992,31360.643879580006,53327.80773696 2025-10-01,10:07:05.000,274,11062529,5884,0,1759313224,13117.205831020001,28129.576456259994,53327.73786576 2025-10-01,10:07:06.000,274,11062465,5884,0,1759313225,13116.909433379995,29976.272288010005,53327.61908472 2025-10-01,10:07:07.000,274,11062551,5684,0,1759313226,13116.666926219994,29053.167567120006,53327.59113624 2025-10-01,10:07:08.000,274,11062516,5285,0,1759313227,13116.404210129993,29053.266254939997,53327.486329440006 2025-10-01,10:07:09.000,274,11062442,5285,0,1759313228,13116.154966659997,31822.9540215,53327.416458240004 2025-10-01,10:07:10.000,274,11062509,5565,0,1759313229,13116.134757729997,26745.247159470004,53327.30466432 2025-10-01,10:07:11.000,274,11062469,6084,0,1759313230,13115.932668429996,27668.570403389996,53327.29069008001 2025-10-01,10:07:12.000,274,11062489,5965,0,1759313231,13115.69689757999,33208.08691911001,53327.1579348 2025-10-01,10:07:13.000,274,11062528,5445,0,1759313232,13115.521753519999,25822.262273789995,53327.14396056001 2025-10-01,10:07:14.000,274,11062490,5485,0,1759313233,13115.191674330003,30438.25112082,53327.04614088 2025-10-01,10:07:15.000,274,11062457,5845,0,1759313234,13114.841386209991,34592.71932849,53326.913385600004 2025-10-01,10:07:16.000,274,11062523,5684,0,1759313235,13114.63929690999,31822.80598977,53326.794604560004 2025-10-01,10:07:17.000,274,11062492,5285,0,1759313236,13114.34289927,30899.278321079997,53326.71774624001 2025-10-01,10:07:18.000,274,11062500,5325,0,1759313237,13114.167755209994,27667.830244740006,53326.598965200006 2025-10-01,10:07:19.000,274,11062502,5285,0,1759313238,13114.012820079988,30437.405225220005,53326.4941584 2025-10-01,10:07:20.000,274,11062491,5765,0,1759313239,13113.878093879997,33668.543139839996,53326.312493280006 2025-10-01,10:07:21.000,274,11062498,5365,0,1759313240,13113.783785539992,31822.136322420003,53326.193712240005 2025-10-01,10:07:22.000,274,11062463,5765,0,1759313241,13113.500860519991,30437.45456913,53326.026021360005 2025-10-01,10:07:23.000,274,11062477,5725,0,1759313242,13113.393079559995,27667.865490390002,53325.99807288001 2025-10-01,10:07:24.000,274,11062499,5725,0,1759313243,13113.20446288,29514.483781710005,53325.77448504 2025-10-01,10:07:25.000,274,11062554,5445,0,1759313244,13112.948483099994,29976.208845839996,53325.64871688 2025-10-01,10:07:26.000,274,11062491,5805,0,1759313245,13112.712712250002,29976.16655106,53325.48801312 2025-10-01,10:07:27.000,274,11062437,5884,0,1759313246,13112.369160440001,31360.932893909994,53325.39019344 2025-10-01,10:07:28.000,274,11062450,5205,0,1759313247,13112.10644435,29514.406241279998,53325.32032224 2025-10-01,10:07:29.000,274,11062473,5765,0,1759313248,13111.991927079995,29975.912782379994,53325.15961848001 2025-10-01,10:07:30.000,274,11062459,5725,0,1759313249,13111.816783019989,28590.779884770003,53324.970966240006 2025-10-01,10:07:31.000,274,11062490,5405,0,1759313250,13111.655111579988,26744.260281270006,53324.92904352 2025-10-01,10:07:32.000,274,11062474,5285,0,1759313251,13111.493440140002,32283.579421350005,53324.782314000004 2025-10-01,10:07:33.000,274,11062485,5645,0,1759313252,13111.439549659997,28129.18170498,53324.62859736001 2025-10-01,10:07:34.000,274,11062532,5125,0,1759313253,13111.338505009997,32745.39612417,53324.5028292 2025-10-01,10:07:35.000,274,11062491,5805,0,1759313254,13111.223987739992,26744.718474719994,53324.418983760006 2025-10-01,10:07:36.000,274,11062464,5245,0,1759313255,13111.122943089991,26744.887653840007,53324.28622848 2025-10-01,10:07:37.000,274,11062469,5884,0,1759313256,13110.94779903,27668.098111679996,53324.15347320001 2025-10-01,10:07:38.000,274,11062497,5765,0,1759313257,13110.9275901,33668.916743730006,53323.98578232001 2025-10-01,10:07:39.000,274,11062451,5725,0,1759313258,13110.974744269995,30437.62374825,53323.90193688 2025-10-01,10:07:40.000,274,11062518,5285,0,1759313259,13110.86022699999,29975.877536729997,53323.75520736 2025-10-01,10:07:41.000,274,11062440,5205,0,1759313260,13110.65813769999,29514.20886564,53323.678349040005 2025-10-01,10:07:42.000,274,11062437,5805,0,1759313261,13110.610983529994,26744.577492120006,53323.61546496 2025-10-01,10:07:43.000,274,11062477,5805,0,1759313262,13110.516675189989,28590.99135867,53323.46873544 2025-10-01,10:07:44.000,274,11062509,5565,0,1759313263,13110.435839469988,24436.54429839,53323.37091576 2025-10-01,10:07:45.000,274,11062420,5285,0,1759313264,13110.388685299993,28591.202832569994,53323.33598016001 2025-10-01,10:07:46.000,274,11062442,5485,0,1759313265,13110.328058509993,29976.1524528,53323.19623776001 2025-10-01,10:07:47.000,274,11062497,5725,0,1759313266,13110.334794820003,25360.043770560005,53323.16828928001 2025-10-01,10:07:48.000,274,11062453,6005,0,1759313267,13110.186595999992,29976.32163192,53323.07046960001 2025-10-01,10:07:49.000,274,11062507,5645,0,1759313268,13110.206804929992,28591.562338200005,53322.93771432 2025-10-01,10:07:50.000,274,11062471,5645,0,1759313269,13110.173123380002,35054.30341002,53322.90277872001 2025-10-01,10:07:51.000,274,11062462,5245,0,1759313270,13110.092287660002,26745.345847289995,53322.86784312 2025-10-01,10:07:52.000,274,11062499,5725,0,1759313271,13110.260695409997,33207.98823129,53322.81194616001 2025-10-01,10:07:53.000,274,11062467,5645,0,1759313272,13110.328058509993,30900.06077451,53322.7560492 2025-10-01,10:07:54.000,274,11062558,5285,0,1759313273,13110.294376960002,24899.030668559994,53322.70015224 2025-10-01,10:07:55.000,274,11062478,5445,0,1759313274,13110.159650759997,25360.452620099997,53322.63028104 2025-10-01,10:07:56.000,274,11062476,5245,0,1759313275,13110.045133489992,30438.166531259994,53322.56040984 2025-10-01,10:07:57.000,274,11062504,5445,0,1759313276,13109.903670979991,29053.22396016,53322.518487119996 2025-10-01,10:07:58.000,274,11062551,5965,0,1759313277,13109.755472159995,29976.32868105,53322.5115 2025-10-01,10:07:59.000,274,11062562,5485,0,1759313278,13109.674636439995,33207.621676530005,53322.43464168 2025-10-01,10:08:00.000,274,11062510,5205,0,1759313279,13109.68137274999,30437.983253879996,53322.31586064 2025-10-01,10:08:01.000,274,11062512,5565,0,1759313280,13109.694845369995,29514.54722388,53322.34380912 2025-10-01,10:08:02.000,274,11062509,5805,0,1759313281,13109.816098949996,31360.88355,53322.23201520001 2025-10-01,10:08:03.000,274,11062528,5605,0,1759313282,13109.91040729,25359.867542310007,53322.239002320006 2025-10-01,10:08:04.000,274,11062482,5485,0,1759313283,13110.011451940001,26744.65503255,53322.16214400001 2025-10-01,10:08:05.000,274,11062410,5405,0,1759313284,13109.997979319996,29514.469683450006,53322.19009248001 2025-10-01,10:08:06.000,274,11062525,5405,0,1759313285,13109.795890019996,28591.31561865,53322.09227280001 2025-10-01,10:08:07.000,274,11062442,5205,0,1759313286,13109.6476912,27668.020571250003,53322.04336296001 2025-10-01,10:08:08.000,274,11062469,6165,0,1759313287,13109.47928344999,29052.674128020008,53321.98047888 2025-10-01,10:08:09.000,274,11062470,5165,0,1759313288,13109.162676879998,27206.006492789995,53321.94554328001 2025-10-01,10:08:10.000,274,11062328,5365,0,1759313289,13108.825861379992,28590.610705650004,53321.85471072001 2025-10-01,10:08:11.000,274,11062255,5925,0,1759313290,13108.596826839996,30898.679145029993,53321.79182664 2025-10-01,10:08:12.000,274,11062525,5725,0,1759313291,13108.34084705999,27667.4213952,53321.70099408 2025-10-01,10:08:13.000,274,11062503,5645,0,1759313292,13108.26674765,30898.61570286,53321.617148640005 2025-10-01,10:08:14.000,274,11062497,5725,0,1759313293,13108.078130969989,29975.243115029996,53321.5333032 2025-10-01,10:08:15.000,274,11062467,5845,0,1759313294,13108.010767869993,27667.167626520008,53321.547277440004 2025-10-01,10:08:16.000,274,11062517,5645,0,1759313295,13107.876041670002,33667.958062050006,53321.50535472 2025-10-01,10:08:17.000,274,11062495,5925,0,1759313296,13107.795205950002,28128.617774579994,53321.547277440004 2025-10-01,10:08:18.000,274,11062480,5044,0,1759313297,13107.714370230002,23974.248254730002,53321.512341839996 2025-10-01,10:08:19.000,274,11062501,5565,0,1759313298,13107.660479749997,27667.11123348,53321.47740624 2025-10-01,10:08:20.000,274,11062467,5805,0,1759313299,13107.727842849992,29513.651984369993,53321.42150928001 2025-10-01,10:08:21.000,274,11062506,5245,0,1759313300,13107.956877389988,27205.731576720005,53321.43548352 2025-10-01,10:08:22.000,274,11062445,5925,0,1759313301,13108.004031559998,29513.673131760006,53321.330676720005 2025-10-01,10:08:23.000,274,11062489,5925,0,1759313302,13107.936668459988,23051.129435580006,53321.400547920006 2025-10-01,10:08:24.000,274,11062451,5645,0,1759313303,13107.869305359993,28590.462673920003,53321.37259944001 2025-10-01,10:08:25.000,274,11062488,5445,0,1759313304,13107.956877389988,34129.88050182001,53321.35163808001 2025-10-01,10:08:26.000,274,11062431,5684,0,1759313305,13108.064658349998,29514.039686520002,53321.4284964 2025-10-01,10:08:27.000,274,11062437,5725,0,1759313306,13108.125285139999,31822.213862849996,53321.47740624 2025-10-01,10:08:28.000,274,11062481,5845,0,1759313307,13108.21959347999,33668.62068027,53321.498367600005 2025-10-01,10:08:29.000,274,11062467,5765,0,1759313308,13108.192648239994,30898.650948509996,53321.48439336 2025-10-01,10:08:30.000,274,11062459,5925,0,1759313309,13108.111812519994,29975.151476340005,53321.47740624 2025-10-01,10:08:31.000,274,11062482,5285,0,1759313310,13108.26674765,28128.638921970007,53321.547277440004 2025-10-01,10:08:32.000,274,11062456,5645,0,1759313311,13108.34758337,27205.238137620006,53321.55426456 2025-10-01,10:08:33.000,274,11062483,5925,0,1759313312,13108.3677923,27205.29453066,53321.56125168001 2025-10-01,10:08:34.000,274,11062483,5725,0,1759313313,13108.48904588,25820.59162998,53321.58920016001 2025-10-01,10:08:35.000,274,11062506,5605,0,1759313314,13108.515991119995,29513.58149307,53321.61016152001 2025-10-01,10:08:36.000,274,11062497,5845,0,1759313315,13108.58335421999,27205.879608450006,53321.568238800006 2025-10-01,10:08:37.000,274,11062460,5165,0,1759313316,13108.738289349996,25821.282444719996,53321.58920016001 2025-10-01,10:08:38.000,274,11062480,5565,0,1759313317,13108.778707209996,24436.516101870002,53321.62413576 2025-10-01,10:08:39.000,274,11062467,5684,0,1759313318,13108.825861379992,29052.59658759,53321.6031744 2025-10-01,10:08:40.000,274,11062477,5645,0,1759313319,13108.994269130002,28590.772835640004,53321.59618728 2025-10-01,10:08:41.000,274,11062426,5485,0,1759313320,13109.304139389998,29513.75772132,53321.680032719996 2025-10-01,10:08:42.000,274,11062350,5405,0,1759313321,13109.66790013,24436.015613640004,53321.62413576 2025-10-01,10:08:43.000,274,11062315,5805,0,1759313322,13109.91040729,26282.499971490004,53321.64509712 2025-10-01,10:08:44.000,274,11062483,5805,0,1759313323,13110.152914450002,31821.924848519993,53321.77785240001 2025-10-01,10:08:45.000,274,11062471,5965,0,1759313324,13110.368476369993,28129.20285237,53321.77785240001 2025-10-01,10:08:46.000,274,11062535,5805,0,1759313325,13110.65813769999,33668.58543462001,53321.86169784 2025-10-01,10:08:47.000,274,11062549,5845,0,1759313326,13110.81980913999,26744.64798342,53321.87567208001 2025-10-01,10:08:48.000,274,11062448,5365,0,1759313327,13111.06905261,31360.834206090003,53321.9175948 2025-10-01,10:08:49.000,274,11062494,5205,0,1759313328,13111.271141910001,31361.0245326,53321.91060768 2025-10-01,10:08:50.000,274,11062464,5285,0,1759313329,13111.520385379998,30437.96210649,53322.00842736 2025-10-01,10:08:51.000,274,11062491,5925,0,1759313330,13111.675320509989,28591.668075149995,53322.09925992 2025-10-01,10:08:52.000,274,11062441,5925,0,1759313331,13111.931300289994,29976.63884277,53322.15515688 2025-10-01,10:08:53.000,274,11062427,5805,0,1759313332,13112.14686221,29976.79392363,53322.19009248001 2025-10-01,10:08:54.000,274,11062331,5684,0,1759313333,13112.409578300001,29053.809037950006,53322.287912160005 2025-10-01,10:08:55.000,274,11062495,5684,0,1759313334,13112.591458670002,26745.76879509,53322.37874472001 2025-10-01,10:08:56.000,274,11062471,5884,0,1759313335,13112.948483099994,25361.192778750003,53322.455603040005 2025-10-01,10:08:57.000,274,11062482,5445,0,1759313336,13113.33918907999,29054.422312259994,53322.49053864 2025-10-01,10:08:58.000,274,11062545,5805,0,1759313337,13113.689477200001,29977.61867184,53322.53246136 2025-10-01,10:08:59.000,274,11062431,5565,0,1759313338,13113.958929599998,31824.10302969,53322.574384080006 2025-10-01,10:09:00.000,274,11062486,5325,0,1759313339,13114.289008789994,31362.48370251,53322.67919088 2025-10-01,10:09:01.000,274,11062487,5805,0,1759313340,13114.61908797999,30900.765687510007,53322.77002344 2025-10-01,10:09:02.000,274,11062466,5405,0,1759313341,13115.009793960002,33670.312471469995,53322.83290752001 2025-10-01,10:09:03.000,274,11062494,5405,0,1759313342,13115.393763629989,29515.710330329995,53322.97963704001 2025-10-01,10:09:04.000,274,11062512,5245,0,1759313343,13115.72384282,33670.157390609995,53323.09143096 2025-10-01,10:09:05.000,274,11062528,5365,0,1759313344,13116.074130939996,32285.186622990004,53323.09841808001 2025-10-01,10:09:06.000,274,11062458,5325,0,1759313345,13116.370528580002,27669.00744945,53323.32200592 2025-10-01,10:09:07.000,274,11062488,5365,0,1759313346,13116.532200019989,28592.126268599997,53323.40585136001 2025-10-01,10:09:08.000,274,11062483,5684,0,1759313347,13116.767970869994,29053.625760569994,53323.44777408 2025-10-01,10:09:09.000,274,11062473,5845,0,1759313348,13117.14520423,25360.798027469995,53323.57354224001 2025-10-01,10:09:10.000,274,11062464,5365,0,1759313349,13117.461810799992,27668.986302060002,53323.67136192001 2025-10-01,10:09:11.000,274,11062484,5445,0,1759313350,13117.798626299998,30438.73046166,53323.71328464 2025-10-01,10:09:12.000,274,11062521,5884,0,1759313351,13118.19606858999,35054.98717563,53323.90193688 2025-10-01,10:09:13.000,274,11062566,5245,0,1759313352,13118.499202539992,30438.934886429997,53323.88097552 2025-10-01,10:09:14.000,274,11062479,5765,0,1759313353,13118.862963279993,29515.879509449995,53324.02770504 2025-10-01,10:09:15.000,274,11062512,5285,0,1759313354,13119.145888299994,24899.75672895,53324.16046032 2025-10-01,10:09:16.000,274,11062481,5845,0,1759313355,13119.388395459995,26746.431413309998,53324.21635728 2025-10-01,10:09:17.000,274,11062475,5965,0,1759313356,13119.799310369992,29054.626737030005,53324.349112560005 2025-10-01,10:09:18.000,274,11062366,5245,0,1759313357,13120.142862179993,25361.658021330004,53324.38404816 2025-10-01,10:09:19.000,274,11062526,5405,0,1759313358,13120.648085429995,31362.716323800007,53324.52379056 2025-10-01,10:09:20.000,274,11062506,5485,0,1759313359,13121.180253919993,29054.584442249994,53324.64955872 2025-10-01,10:09:21.000,274,11062500,5445,0,1759313360,13121.69894979,28593.134294190007,53324.83122384 2025-10-01,10:09:22.000,274,11062492,5565,0,1759313361,13122.237854589992,29978.217847890002,53324.8871208 2025-10-01,10:09:23.000,274,11062551,5845,0,1759313362,13122.594879019998,26747.05878588,53324.950004880004 2025-10-01,10:09:24.000,274,11062561,5684,0,1759313363,13122.9182219,26747.20681761,53325.068785920004 2025-10-01,10:09:25.000,274,11062337,5645,0,1759313364,13123.046211789995,33671.609511389994,53325.15263136 2025-10-01,10:09:26.000,274,11062468,5325,0,1759313365,13123.430181459997,33210.04657725,53325.29936088001 2025-10-01,10:09:27.000,274,11062547,5725,0,1759313366,13123.740051719993,31363.526973750006,53325.36224496 2025-10-01,10:09:28.000,274,11062517,5684,0,1759313367,13124.103812459995,31825.0687605,53325.51596160001 2025-10-01,10:09:29.000,274,11062519,5925,0,1759313368,13124.4002101,31824.948925289995,53325.655704 2025-10-01,10:09:30.000,274,11062530,5445,0,1759313369,13124.521463680001,32286.547105079997,53325.74653656 2025-10-01,10:09:31.000,274,11062471,5805,0,1759313370,13124.676398809992,30439.985206800004,53325.87230472 2025-10-01,10:09:32.000,274,11062433,5925,0,1759313371,13124.844806560002,30901.50584616,53325.96313728 2025-10-01,10:09:33.000,274,11062507,5645,0,1759313372,13125.046895859989,34594.47456186,53326.04698272001 2025-10-01,10:09:34.000,274,11062519,5605,0,1759313373,13125.22877622999,30439.87242072,53326.13082816 2025-10-01,10:09:35.000,274,11062505,6084,0,1759313374,13125.585800659996,30901.569288330007,53326.22166072 2025-10-01,10:09:36.000,274,11062467,5765,0,1759313375,13125.976506639992,27208.692211319998,53326.27057056 2025-10-01,10:09:37.000,274,11062447,5765,0,1759313376,13126.286376899989,30901.717320059994,53326.3893516 2025-10-01,10:09:38.000,274,11062508,5285,0,1759313377,13126.663610259995,29055.3246009,53326.57101672001 2025-10-01,10:09:39.000,274,11062523,5684,0,1759313378,13127.175569819992,31825.111055279995,53326.61992656001 2025-10-01,10:09:40.000,274,11062333,5725,0,1759313379,13127.579748419994,30440.253073739994,53326.78761744001 2025-10-01,10:09:41.000,274,11062389,5645,0,1759313380,13127.99739964,28593.796912410005,53326.89242424 2025-10-01,10:09:42.000,274,11062323,5884,0,1759313381,13128.401578240002,31363.393040280003,53327.06710224 2025-10-01,10:09:43.000,274,11062311,5925,0,1759313382,13128.677766949993,29055.247060470007,53327.18588328 2025-10-01,10:09:44.000,274,11062503,5645,0,1759313383,13128.980900899995,30440.01340332,53327.24178024001 2025-10-01,10:09:45.000,274,11062512,5245,0,1759313384,13129.16951757999,29516.704257660007,53327.416458240004 2025-10-01,10:09:46.000,274,11062531,5884,0,1759313385,13129.290771159991,31363.202713770006,53327.47934232001 2025-10-01,10:09:47.000,274,11062447,5965,0,1759313386,13129.412024739991,29516.739503310004,53327.61908472 2025-10-01,10:09:48.000,274,11062500,5205,0,1759313387,13129.418761050001,34133.116052490004,53327.66100744 2025-10-01,10:09:49.000,274,11062476,5565,0,1759313388,13129.580432490002,28132.06479915,53327.772801360006 2025-10-01,10:09:50.000,274,11062541,5884,0,1759313389,13129.721895000002,33209.983135079994,53327.82869832 2025-10-01,10:09:51.000,274,11062438,5405,0,1759313390,13129.991347399999,30901.97108874,53327.926518 2025-10-01,10:09:52.000,274,11062535,5884,0,1759313391,13130.025028949989,28593.789863280006,53328.09420888 2025-10-01,10:09:53.000,274,11062464,5245,0,1759313392,13130.139546219994,27208.931881740005,53328.157092960006 2025-10-01,10:09:54.000,274,11062502,5325,0,1759313393,13130.220381939995,32748.27921834,53328.303822480004 2025-10-01,10:09:55.000,274,11062501,5684,0,1759313394,13130.25406349,31824.948925289995,53328.33875808 2025-10-01,10:09:56.000,274,11062472,5445,0,1759313395,13130.25406349,28593.557241989998,53328.41561640001 2025-10-01,10:09:57.000,274,11062486,5165,0,1759313396,13130.489834339991,26746.974196320007,53328.51343608001 2025-10-01,10:09:58.000,274,11062434,5565,0,1759313397,13130.590878989991,24438.800019989998,53328.60426864001 2025-10-01,10:09:59.000,274,11062466,5285,0,1759313398,13130.732341499992,30439.787831160007,53328.60426864001 2025-10-01,10:10:00.000,274,11062451,5765,0,1759313399,13130.900749250002,27669.994327649998,53328.72304968 2025-10-01,10:10:01.000,274,11062456,5365,0,1759313400,13131.015266519993,27670.057769820007,53328.827856480006 2025-10-01,10:10:02.000,274,11062301,5765,0,1759313401,13131.116311169993,30439.604553779995,53328.89074056 2025-10-01,10:10:03.000,274,11062292,5485,0,1759313402,13131.338609399994,25361.7214635,53329.03747008001 2025-10-01,10:10:04.000,274,11062440,5405,0,1759313403,13131.48680821999,27669.592527240005,53329.149264 2025-10-01,10:10:05.000,274,11062463,5725,0,1759313404,13131.69563383,33670.481650589994,53329.17721248 2025-10-01,10:10:06.000,274,11062494,5365,0,1759313405,13131.904459439997,31824.07483317,53329.30298064001 2025-10-01,10:10:07.000,274,11062434,5605,0,1759313406,13132.113285049993,27207.839266590003,53329.35189048001 2025-10-01,10:10:08.000,274,11062458,5485,0,1759313407,13132.281692799988,32747.17250493,53329.477658640004 2025-10-01,10:10:09.000,274,11062352,5365,0,1759313408,13132.497254719994,29515.81606728,53329.56849120001 2025-10-01,10:10:10.000,274,11062329,6084,0,1759313409,13132.68587139999,27669.218923349996,53329.55451696 2025-10-01,10:10:11.000,274,11062527,5805,0,1759313410,13132.78691604999,27207.493859220005,53329.72919496 2025-10-01,10:10:12.000,274,11062527,6005,0,1759313411,13132.901433319996,26745.684205530008,53329.813040400004 2025-10-01,10:10:13.000,274,11062456,5405,0,1759313412,13133.096786310001,30900.025528860002,53329.84098888 2025-10-01,10:10:14.000,274,11062487,5884,0,1759313413,13133.332557159993,24899.009521169995,53329.97374416001 2025-10-01,10:10:15.000,274,11062461,5805,0,1759313414,13133.500964909988,30900.011430600003,53329.99470552001 2025-10-01,10:10:16.000,274,11062458,5445,0,1759313415,13133.689581589999,30900.159462330004,53330.11348656001 2025-10-01,10:10:17.000,274,11062479,5805,0,1759313416,13133.716526829994,28130.605629240003,53330.16239640001 2025-10-01,10:10:18.000,274,11062448,5245,0,1759313417,13133.80409885999,28130.64792402,53330.32310016 2025-10-01,10:10:19.000,274,11062496,5405,0,1759313418,13133.662636349989,27669.049744229997,53330.35803576001 2025-10-01,10:10:20.000,274,11062459,5925,0,1759313419,13133.399920260003,29515.463610780003,53330.4418812 2025-10-01,10:10:21.000,274,11062549,5884,0,1759313420,13133.211303579992,29515.49885643,53330.47681680001 2025-10-01,10:10:22.000,274,11062519,5684,0,1759313421,13133.083313689996,27207.451564439994,53330.57463648001 2025-10-01,10:10:23.000,274,11062518,5325,0,1759313422,13133.036159520001,31362.117147750003,53330.602584960005 2025-10-01,10:10:24.000,274,11062524,5325,0,1759313423,13133.029423209991,32747.038571459998,53330.63752056 2025-10-01,10:10:25.000,274,11062462,5405,0,1759313424,13132.93511487,22129.808144580005,53330.74232736001 2025-10-01,10:10:26.000,274,11062488,5325,0,1759313425,13132.67239878,28592.295447719996,53330.81219856001 2025-10-01,10:10:27.000,274,11062502,5245,0,1759313426,13132.342319589989,25822.614730290006,53330.770275840005 2025-10-01,10:10:28.000,274,11062471,5725,0,1759313427,13131.823623719996,26745.952072469998,53330.77726296 2025-10-01,10:10:29.000,274,11062467,6205,0,1759313428,13131.641743349996,29054.119199670007,53330.74931448 2025-10-01,10:10:30.000,274,11062447,5845,0,1759313429,13131.399236189995,27669.254169000007,53330.70739176 2025-10-01,10:10:31.000,274,11062511,5645,0,1759313430,13131.109574859998,29515.907705970007,53330.6864304 2025-10-01,10:10:32.000,274,11062540,5525,0,1759313431,13130.712132569992,27207.754677029996,53330.67944328 2025-10-01,10:10:33.000,274,11062486,5125,0,1759313432,13130.35510814,30900.568311869996,53330.64450768001 2025-10-01,10:10:34.000,274,11062517,5645,0,1759313433,13129.923984299989,27669.113186400005,53330.59559784001 2025-10-01,10:10:35.000,274,11062456,5365,0,1759313434,13129.553487249992,33670.12919409,53330.59559784001 2025-10-01,10:10:36.000,274,11062537,5805,0,1759313435,13129.17625389,30438.73751079,53330.61655920001 2025-10-01,10:10:37.000,274,11062492,5085,0,1759313436,13128.731657429998,26284.205860949995,53330.46284256 2025-10-01,10:10:38.000,274,11062495,5725,0,1759313437,13128.260115730001,26745.93797421,53330.42091984 2025-10-01,10:10:39.000,274,11062459,5925,0,1759313438,13127.93677285,29054.069855759997,53330.39297136 2025-10-01,10:10:40.000,274,11062429,5725,0,1759313439,13127.761628789995,28592.605609439997,53330.27419032 2025-10-01,10:10:41.000,274,11062456,5325,0,1759313440,13127.485440079989,29977.632770099997,53330.22528048 2025-10-01,10:10:42.000,274,11062433,6045,0,1759313441,13127.310296019998,32285.821044690005,53330.19034488001 2025-10-01,10:10:43.000,274,11062412,5245,0,1759313442,13127.182306130002,26746.466658959995,53330.1274608 2025-10-01,10:10:44.000,274,11062469,5925,0,1759313443,13127.074525169992,26284.974216119997,53330.07156384001 2025-10-01,10:10:45.000,274,11062451,6005,0,1759313444,13126.912853729991,29054.753621370008,53330.06457672 2025-10-01,10:10:46.000,274,11062427,5725,0,1759313445,13126.73097335999,29977.9147353,53330.01566688 2025-10-01,10:10:47.000,274,11062439,5884,0,1759313446,13126.50867512999,29516.210818559994,53329.94579568001 2025-10-01,10:10:48.000,274,11062442,5405,0,1759313447,13126.084287600002,23976.736597619994,53329.96675704 2025-10-01,10:10:49.000,274,11062277,5605,0,1759313448,13125.70031793,29516.13327813,53329.97374416001 2025-10-01,10:10:50.000,274,11062448,5365,0,1759313449,13125.2759304,29515.9852464,53329.86195024 2025-10-01,10:10:51.000,274,11062400,5245,0,1759313450,13124.966060139988,29515.858362059997,53329.86893736 2025-10-01,10:10:52.000,274,11062417,5684,0,1759313451,13124.865015490002,27669.1836777,53329.78509192001 2025-10-01,10:10:53.000,274,11062438,5365,0,1759313452,13124.602299400001,30438.709314270003,53329.72919496 2025-10-01,10:10:54.000,274,11062502,5044,0,1759313453,13124.386737479996,31823.46155886,53329.70124648 2025-10-01,10:10:55.000,274,11062468,5285,0,1759313454,13124.083603529994,26745.522075540008,53329.68727224001 2025-10-01,10:10:56.000,274,11062508,5405,0,1759313455,13123.719842789993,27206.929928819998,53329.596439680005 2025-10-01,10:10:57.000,274,11062487,5565,0,1759313456,13123.376290979992,25821.8886699,53329.61740104001 2025-10-01,10:10:58.000,274,11062480,5405,0,1759313457,13123.03273916999,27206.464686239997,53329.51958136001 2025-10-01,10:10:59.000,274,11062458,5525,0,1759313458,13122.668978429989,30437.48276565,53329.49163288001 2025-10-01,10:11:00.000,274,11062432,5165,0,1759313459,13122.392789719997,24897.973299060002,53329.40778744 2025-10-01,10:11:01.000,274,11062427,5684,0,1759313460,13122.163755180001,29975.419343279995,53329.24708368 2025-10-01,10:11:02.000,274,11062519,5805,0,1759313461,13121.87409384999,27205.661085419997,53329.142276880004 2025-10-01,10:11:03.000,274,11062448,5565,0,1759313462,13121.544014659994,25359.360004949995,53329.12131552 2025-10-01,10:11:04.000,274,11062460,5445,0,1759313463,13121.032055099997,32745.212846790004,53329.05843144 2025-10-01,10:11:05.000,274,11062499,5925,0,1759313464,13120.63461280999,24436.494954480004,53328.925676160005 2025-10-01,10:11:06.000,274,11062452,5165,0,1759313465,13120.311269929989,32284.037614800007,53328.84183072 2025-10-01,10:11:07.000,274,11062505,5565,0,1759313466,13119.900355019992,24437.044786619997,53328.68811408 2025-10-01,10:11:08.000,274,11062475,5565,0,1759313467,13119.630902619996,31361.475676920003,53328.62523 2025-10-01,10:11:09.000,274,11062452,5365,0,1759313468,13119.408604389995,29976.829169279998,53328.42959064 2025-10-01,10:11:10.000,274,11062474,5285,0,1759313469,13119.287350809995,31362.074852970007,53328.43657776001 2025-10-01,10:11:11.000,274,11062511,5845,0,1759313470,13119.065052579994,33670.368864510005,53328.38766792 2025-10-01,10:11:12.000,274,11062460,5525,0,1759313471,13118.755182319997,34593.614568000005,53328.2409384 2025-10-01,10:11:13.000,274,11062499,5845,0,1759313472,13118.526147780001,28592.767739429997,53328.21997704 2025-10-01,10:11:14.000,274,11062434,5325,0,1759313473,13118.310585859996,28592.9016729,53328.11517024 2025-10-01,10:11:15.000,274,11062479,5845,0,1759313474,13118.10176025,26284.826184389996,53328.0662604 2025-10-01,10:11:16.000,274,11062493,5684,0,1759313475,13117.899670949999,27669.550232459995,53327.968440720004 2025-10-01,10:11:17.000,274,11062496,5325,0,1759313476,13117.650427479988,26284.537170059994,53327.90555664 2025-10-01,10:11:18.000,274,11062410,5565,0,1759313477,13117.428129250002,26284.508973539996,53327.81472408001 2025-10-01,10:11:19.000,274,11062418,5325,0,1759313478,13117.360766149992,29977.414247070003,53327.79376272001 2025-10-01,10:11:20.000,274,11062430,5325,0,1759313479,13117.306875670001,30900.652901430003,53327.69594304001 2025-10-01,10:11:21.000,274,11062428,5525,0,1759313480,13116.949851239995,23053.12433937,53327.68895592 2025-10-01,10:11:22.000,274,11062409,5725,0,1759313481,13116.599563119998,30438.638822969995,53327.50030368 2025-10-01,10:11:23.000,274,11062488,5445,0,1759313482,13116.404210129993,29976.871464059994,53327.5422264 2025-10-01,10:11:24.000,274,11062469,5725,0,1759313483,13116.033713079996,30899.933890169996,53327.465368080004 2025-10-01,10:11:25.000,274,11062505,5605,0,1759313484,13115.71710650999,30899.792907569994,53327.38850976001 2025-10-01,10:11:26.000,274,11062403,5605,0,1759313485,13115.360082079998,29976.568351470007,53327.297677200004 2025-10-01,10:11:27.000,274,11062483,5565,0,1759313486,13115.164729089993,30438.335710379994,53327.227806 2025-10-01,10:11:28.000,274,11062514,5445,0,1759313487,13114.74707787,29053.534121880002,53327.02517952001 2025-10-01,10:11:29.000,274,11062470,5645,0,1759313488,13114.282272479999,29514.977220810004,53326.97626968001 2025-10-01,10:11:30.000,274,11062415,5565,0,1759313489,13113.979138529998,32284.361874780006,53326.80159168 2025-10-01,10:11:31.000,274,11062455,5725,0,1759313490,13113.750103990002,29976.138354540002,53326.61293944 2025-10-01,10:11:32.000,274,11062474,5405,0,1759313491,13113.642323029992,26283.0427545,53326.44524856 2025-10-01,10:11:33.000,274,11062520,5325,0,1759313492,13113.46717897,23974.861529040005,53326.291531920004 2025-10-01,10:11:34.000,274,11062468,5325,0,1759313493,13113.211199189995,26282.838329730002,53326.15178952 2025-10-01,10:11:35.000,274,11062504,5245,0,1759313494,13113.002373579999,25359.543282330007,53326.06095696 2025-10-01,10:11:36.000,274,11062460,5325,0,1759313495,13112.753130110003,28128.991378470004,53325.87230472 2025-10-01,10:11:37.000,274,11062405,5725,0,1759313496,13112.537568189997,26744.048807369996,53325.70461384 2025-10-01,10:11:38.000,274,11062544,5325,0,1759313497,13112.315269959996,29051.821183289998,53325.55788432 2025-10-01,10:11:39.000,274,11062443,5725,0,1759313498,13112.18054375999,26743.590613919994,53325.355257840005 2025-10-01,10:11:40.000,274,11062433,5725,0,1759313499,13112.072762799995,31821.093051179996,53325.18057984001 2025-10-01,10:11:41.000,274,11062425,5565,0,1759313500,13111.863937189999,29512.749695730003,53324.97795336 2025-10-01,10:11:42.000,274,11062470,5605,0,1759313501,13111.621430029998,29050.707420749997,53324.754365520006 2025-10-01,10:11:43.000,274,11062496,5285,0,1759313502,13111.432813350002,26280.737688990004,53324.635584480005 2025-10-01,10:11:44.000,274,11062521,5805,0,1759313503,13111.318296079997,29050.02365514,53324.34212544001 2025-10-01,10:11:45.000,274,11062478,5245,0,1759313504,13111.230724050001,30896.134409100006,53324.181421680005 2025-10-01,10:11:46.000,274,11062448,5325,0,1759313505,13111.149888330001,34588.55329266,53323.93687248001 2025-10-01,10:11:47.000,274,11062388,5365,0,1759313506,13111.250932980001,31818.943066530002,53323.8739884 2025-10-01,10:11:48.000,274,11062453,5485,0,1759313507,13111.338505009997,29972.613789540002,53323.56655512 2025-10-01,10:11:49.000,274,11062456,5044,0,1759313508,13111.325032389992,28587.889741470004,53323.32899304 2025-10-01,10:11:50.000,274,11062531,5684,0,1759313509,13111.432813350002,31819.041754349993,53323.21719912001 2025-10-01,10:11:51.000,274,11062499,5884,0,1759313510,13111.527121689993,27203.116349489996,53323.056495360004 2025-10-01,10:11:52.000,274,11062504,5245,0,1759313511,13111.614693719988,26741.412432750003,53322.958675680005 2025-10-01,10:11:53.000,274,11062487,5845,0,1759313512,13111.762892539999,32742.090082199997,53322.78399768001 2025-10-01,10:11:54.000,274,11062509,5805,0,1759313513,13111.729210989994,23510.196977700005,53322.63726816 2025-10-01,10:11:55.000,274,11062480,5325,0,1759313514,13111.682056819998,27664.651087110004,53322.49053864 2025-10-01,10:11:56.000,274,11062488,5605,0,1759313515,13111.722474679998,27203.08815297,53322.385731840004 2025-10-01,10:11:57.000,274,11062516,5245,0,1759313516,13111.729210989994,29972.571494760006,53322.20406672 2025-10-01,10:11:58.000,274,11062531,5485,0,1759313517,13111.863937189999,30895.7114613,53322.1970796 2025-10-01,10:11:59.000,274,11062401,5925,0,1759313518,13111.816783019989,33203.469738960004,53322.04336296001 2025-10-01,10:12:00.000,274,11062528,5325,0,1759313519,13111.742683609998,35972.974228139996,53321.92458192001 2025-10-01,10:12:01.000,274,11062456,5445,0,1759313520,13111.493440140002,29049.029727810004,53321.847723599996 2025-10-01,10:12:02.000,274,11062514,5245,0,1759313521,13111.143152019991,29048.91694173,53321.70099408 2025-10-01,10:12:03.000,274,11062462,5405,0,1759313522,13110.75918234999,29048.874646950004,53321.58920016001 2025-10-01,10:12:04.000,274,11062567,5805,0,1759313523,13110.287640649993,33203.258265059994,53321.41452216 2025-10-01,10:12:05.000,274,11062510,5205,0,1759313524,13109.91040729,30433.683284579995,53321.30971536 2025-10-01,10:12:06.000,274,11062499,5605,0,1759313525,13109.51970130999,32280.181740689994,53321.20490856001 2025-10-01,10:12:07.000,274,11062456,5365,0,1759313526,13109.189622119993,32280.25223199,53321.09311464 2025-10-01,10:12:08.000,274,11062500,5445,0,1759313527,13109.041423299997,25356.505107300007,53320.91144952 2025-10-01,10:12:09.000,274,11062464,5285,0,1759313528,13108.940378649997,28126.199922989996,53320.75773288 2025-10-01,10:12:10.000,274,11062310,5365,0,1759313529,13108.926906029992,27664.770922320007,53320.63196472001 2025-10-01,10:12:11.000,274,11062461,6005,0,1759313530,13108.933642340002,34127.469699359994,53320.47824808 2025-10-01,10:12:12.000,274,11062508,5365,0,1759313531,13108.846070309992,32742.823191720003,53320.35247992 2025-10-01,10:12:13.000,274,11062500,5325,0,1759313532,13108.684398869991,26280.76588551,53320.156840560005 2025-10-01,10:12:14.000,274,11062439,5725,0,1759313533,13108.42841909,29050.488897720003,53320.10094360001 2025-10-01,10:12:15.000,274,11062460,5405,0,1759313534,13108.28695658,24896.126426999996,53319.97517544 2025-10-01,10:12:16.000,274,11062508,5285,0,1759313535,13108.165702999999,31820.148467759995,53319.82844592 2025-10-01,10:12:17.000,274,11062467,5765,0,1759313536,13108.273483959994,29512.15756881,53319.76556184001 2025-10-01,10:12:18.000,274,11062509,5725,0,1759313537,13108.455364329995,28588.792030109995,53319.6118452 2025-10-01,10:12:19.000,274,11062336,5325,0,1759313538,13108.61029946,28588.714489680002,53319.50703840001 2025-10-01,10:12:20.000,274,11062297,5725,0,1759313539,13108.852806620002,28127.193850320007,53319.437167200005 2025-10-01,10:12:21.000,274,11062544,5325,0,1759313540,13108.974060200002,25819.217049629995,53319.35332176 2025-10-01,10:12:22.000,274,11062478,5285,0,1759313541,13109.048159609993,27665.701407479995,53319.30441192 2025-10-01,10:12:23.000,274,11062478,5245,0,1759313542,13109.061632229997,28127.398275090003,53319.17864376 2025-10-01,10:12:24.000,274,11062421,5925,0,1759313543,13108.913433410002,32281.824187980004,53319.12973392 2025-10-01,10:12:25.000,274,11062469,5765,0,1759313544,13108.812388760001,29050.68627336,53319.03890136 2025-10-01,10:12:26.000,274,11062460,5285,0,1759313545,13108.832597690001,29973.875583810004,53318.99697864001 2025-10-01,10:12:27.000,274,11062519,5845,0,1759313546,13108.987532819992,30897.15653295,53318.96903016 2025-10-01,10:12:28.000,274,11062442,5285,0,1759313547,13109.304139389998,29050.918894650007,53318.90614608001 2025-10-01,10:12:29.000,274,11062456,5325,0,1759313548,13109.62074595999,33666.992331240006,53318.843262 2025-10-01,10:12:30.000,274,11062473,5765,0,1759313549,13109.76220846999,29974.136401619995,53318.885184720006 2025-10-01,10:12:31.000,274,11062486,5725,0,1759313550,13109.957561459996,35513.36390301,53318.87819760001 2025-10-01,10:12:32.000,274,11062499,5884,0,1759313551,13110.105760279992,27666.201895709994,53318.89217184 2025-10-01,10:12:33.000,274,11062454,5245,0,1759313552,13110.132705520002,28589.489893980004,53318.80832640001 2025-10-01,10:12:34.000,274,11062445,5805,0,1759313553,13110.038397179997,31820.620759469995,53318.82230064 2025-10-01,10:12:35.000,274,11062489,5805,0,1759313554,13110.078815039997,27666.14550267,53318.80832640001 2025-10-01,10:12:36.000,274,11062399,5884,0,1759313555,13110.125969209992,26281.25932461,53318.864223360004 2025-10-01,10:12:37.000,274,11062506,5365,0,1759313556,13110.125969209992,29512.432484880002,53318.7733908 2025-10-01,10:12:38.000,274,11062495,5805,0,1759313557,13110.334794820003,28589.475795720005,53318.82230064 2025-10-01,10:12:39.000,274,11062491,5645,0,1759313558,13110.381948989998,29974.467710729994,53318.75941656001 2025-10-01,10:12:40.000,274,11062536,5245,0,1759313559,13110.368476369993,28589.85644874,53318.87819760001 2025-10-01,10:12:41.000,274,11062498,5285,0,1759313560,13110.220277549997,26281.950139349996,53318.843262 2025-10-01,10:12:42.000,274,11062393,5965,0,1759313561,13110.287640649993,26282.126367599994,53318.87819760001 2025-10-01,10:12:43.000,274,11062467,5925,0,1759313562,13110.415630539988,33206.296440089995,53318.94108168 2025-10-01,10:12:44.000,274,11062483,5725,0,1759313563,13110.557093049989,29052.201836310007,53318.9131332 2025-10-01,10:12:45.000,274,11062470,5485,0,1759313564,13110.792863899995,30898.77078372,53318.87121048 2025-10-01,10:12:46.000,274,11062443,5805,0,1759313565,13111.02863475,30898.91176632,53318.96204304 2025-10-01,10:12:47.000,274,11062510,5325,0,1759313566,13111.176833569996,32283.734502210005,53319.01794 2025-10-01,10:12:48.000,274,11062465,5965,0,1759313567,13111.230724050001,25821.120314729997,53319.05986272 2025-10-01,10:12:49.000,274,11062450,5125,0,1759313568,13111.271141910001,26744.239133879993,53319.150695280005 2025-10-01,10:12:50.000,274,11062561,5765,0,1759313569,13111.122943089991,32745.043667670005,53319.269476320005 2025-10-01,10:12:51.000,274,11062456,5245,0,1759313570,13110.792863899995,31360.115194829996,53319.27646344 2025-10-01,10:12:52.000,274,11062462,5325,0,1759313571,13110.415630539988,33667.9933077,53319.29043768001 2025-10-01,10:12:53.000,274,11062515,5884,0,1759313572,13110.072078730002,35975.98420665,53319.34633464 2025-10-01,10:12:54.000,274,11062476,5365,0,1759313573,13109.64095488999,29051.687249819995,53319.40921872001 2025-10-01,10:12:55.000,274,11062325,5525,0,1759313574,13109.290666769994,29051.503972439998,53319.367296000004 2025-10-01,10:12:56.000,274,11062315,5645,0,1759313575,13108.873015550002,29974.636889850008,53319.39524448 2025-10-01,10:12:57.000,274,11062507,5645,0,1759313576,13108.334110749995,29051.503972439998,53319.39524448 2025-10-01,10:12:58.000,274,11062537,5725,0,1759313577,13107.882777979998,25358.66919021,53319.36030888001 2025-10-01,10:12:59.000,274,11062520,5365,0,1759313578,13107.694161300002,35052.38604666,53319.40921872001 2025-10-01,10:13:00.000,274,11062456,5085,0,1759313579,13107.552698790001,26743.604712180007,53319.4022316 2025-10-01,10:13:01.000,274,11062513,5645,0,1759313580,13107.465126759991,30898.213902450007,53319.36030888001 2025-10-01,10:13:02.000,274,11062493,5845,0,1759313581,13107.532489860001,31821.579441149996,53319.35332176 2025-10-01,10:13:03.000,274,11062512,5325,0,1759313582,13107.700897609997,29975.20082025,53319.42319296 2025-10-01,10:13:04.000,274,11062512,5205,0,1759313583,13107.808678569992,28128.906788909997,53319.43018008001 2025-10-01,10:13:05.000,274,11062552,5245,0,1759313584,13107.889514289993,27667.280412599997,53319.37428312 2025-10-01,10:13:06.000,274,11062531,5725,0,1759313585,13108.105076209999,26282.492922360005,53319.4721028 2025-10-01,10:13:07.000,274,11062550,5445,0,1759313586,13108.192648239994,31360.185686130004,53319.51402552 2025-10-01,10:13:08.000,274,11062552,5325,0,1759313587,13108.354319679995,30898.60865373,53319.54896112001 2025-10-01,10:13:09.000,274,11062503,5845,0,1759313588,13108.65071732,30898.552260690005,53319.62581944001 2025-10-01,10:13:10.000,274,11062502,5445,0,1759313589,13108.940378649997,35053.01341923,53319.7515876 2025-10-01,10:13:11.000,274,11062505,5645,0,1759313590,13109.189622119993,32283.31155441,53319.81447168001 2025-10-01,10:13:12.000,274,11062490,5485,0,1759313591,13109.50622869,32744.733505950004,53319.94722696 2025-10-01,10:13:13.000,274,11062485,5605,0,1759313592,13109.674636439995,25820.535236940006,53320.05203376001 2025-10-01,10:13:14.000,274,11062456,5285,0,1759313593,13109.795890019996,31359.473723999996,53320.11491784 2025-10-01,10:13:15.000,274,11062507,5565,0,1759313594,13109.856516809996,29051.123319420003,53320.1358792 2025-10-01,10:13:16.000,274,11062536,5165,0,1759313595,13109.82283525999,31820.430432959998,53320.3804284 2025-10-01,10:13:17.000,274,11062519,5725,0,1759313596,13109.903670979991,32281.87353189,53320.47126096 2025-10-01,10:13:18.000,274,11062538,5285,0,1759313597,13110.051869800001,27665.877635729994,53320.68087456001 2025-10-01,10:13:19.000,274,11062505,5605,0,1759313598,13110.146178139992,30435.424419689996,53320.73677152 2025-10-01,10:13:20.000,274,11062519,5765,0,1759313599,13110.092287660002,29512.29855141,53320.86952680001 2025-10-01,10:13:21.000,274,11062508,5365,0,1759313600,13110.085551349992,30897.029648609998,53320.946385120005 2025-10-01,10:13:22.000,274,11062439,6124,0,1759313601,13110.085551349992,30435.21999492,53320.96734648001 2025-10-01,10:13:23.000,274,11062450,5525,0,1759313602,13110.227013859992,34127.836254120004,53321.17696008001 2025-10-01,10:13:24.000,274,11062518,5285,0,1759313603,13110.381948989998,26742.145542269995,53321.23984416 2025-10-01,10:13:25.000,274,11062520,5365,0,1759313604,13110.570565669994,31819.711421700005,53321.37259944001 2025-10-01,10:13:26.000,274,11062473,5605,0,1759313605,13110.88043592999,29973.346899059994,53321.512341839996 2025-10-01,10:13:27.000,274,11062494,5205,0,1759313606,13111.304823459992,28588.615801859996,53321.68701984001 2025-10-01,10:13:28.000,274,11062477,5684,0,1759313607,13111.486703829993,29973.339849929995,53321.77086528 2025-10-01,10:13:29.000,274,11062488,5245,0,1759313608,13111.594484789988,33666.38610606,53321.93855616 2025-10-01,10:13:30.000,274,11062416,5245,0,1759313609,13111.682056819998,29050.580536409994,53322.08528568 2025-10-01,10:13:31.000,274,11062441,5805,0,1759313610,13112.04581756,30897.212925989996,53322.22502808 2025-10-01,10:13:32.000,274,11062452,5405,0,1759313611,13112.409578300001,30897.31161381,53322.42066744 2025-10-01,10:13:33.000,274,11062496,5325,0,1759313612,13112.739657489998,31820.754692939998,53322.623293920005 2025-10-01,10:13:34.000,274,11062514,5405,0,1759313613,13113.042791439999,32744.204821199994,53322.81893328 2025-10-01,10:13:35.000,274,11062488,5365,0,1759313614,13113.31898014999,23512.354011479998,53322.92374008 2025-10-01,10:13:36.000,274,11062451,5765,0,1759313615,13113.669268270001,33206.11316271,53323.13335368 2025-10-01,10:13:37.000,274,11062463,5845,0,1759313616,13113.803994469992,30898.087018110004,53323.40585136001 2025-10-01,10:13:38.000,274,11062482,5165,0,1759313617,13113.884830189992,30897.854396819996,53323.53860664 2025-10-01,10:13:39.000,274,11062499,5765,0,1759313618,13113.851148640002,26743.231108289998,53323.734246 2025-10-01,10:13:40.000,274,11062464,5245,0,1759313619,13113.770312920002,24435.233160210002,53323.9438596 2025-10-01,10:13:41.000,274,11062525,5725,0,1759313620,13113.676004579997,26743.21701003,53324.15347320001 2025-10-01,10:13:42.000,274,11062489,5965,0,1759313621,13113.743367679992,28128.039745920003,53324.3281512 2025-10-01,10:13:43.000,274,11062475,5645,0,1759313622,13113.830939710002,31359.25520097,53324.46090648001 2025-10-01,10:13:44.000,274,11062490,5485,0,1759313623,13113.736631369997,27666.406320480004,53324.69148144 2025-10-01,10:13:45.000,274,11062524,5325,0,1759313624,13113.770312920002,30435.917858789995,53324.79628824001 2025-10-01,10:13:46.000,274,11062284,5245,0,1759313625,13114.006083769993,30435.88261314,53325.019876080005 2025-10-01,10:13:47.000,274,11062297,5925,0,1759313626,13113.992611150003,29974.108205099998,53325.14564424 2025-10-01,10:13:48.000,274,11062514,5285,0,1759313627,13114.113864729989,29050.735617269995,53325.22948968001 2025-10-01,10:13:49.000,274,11062419,5845,0,1759313628,13114.491098089995,26280.991457669996,53325.39019344 2025-10-01,10:13:50.000,274,11062462,5405,0,1759313629,13114.69992369999,30435.4032723,53325.522948720005 2025-10-01,10:13:51.000,274,11062509,5725,0,1759313630,13115.104102299993,29973.783945119998,53325.620768400004 2025-10-01,10:13:52.000,274,11062450,5205,0,1759313631,13115.62279817,30897.071943389994,53325.75352368001 2025-10-01,10:13:53.000,274,11062492,5325,0,1759313632,13115.96634998,25357.830343740003,53325.907240320004 2025-10-01,10:13:54.000,274,11062494,5285,0,1759313633,13116.330110720002,29512.29150228,53326.0399956 2025-10-01,10:13:55.000,274,11062480,5405,0,1759313634,13116.828597659995,33666.61167822,53326.179738 2025-10-01,10:13:56.000,274,11062487,5765,0,1759313635,13117.300139359992,32743.450564290004,53326.37537736 2025-10-01,10:13:57.000,274,11062470,5285,0,1759313636,13117.663900099993,30435.664090110004,53326.4941584 2025-10-01,10:13:58.000,274,11062488,5365,0,1759313637,13118.03439714999,30435.727532279998,53326.696784880005 2025-10-01,10:13:59.000,274,11062449,5805,0,1759313638,13118.24322276,27204.448635060005,53326.8435144 2025-10-01,10:14:00.000,274,11062481,5805,0,1759313639,13118.499202539992,33666.71741517,53327.00421816001 2025-10-01,10:14:01.000,274,11062456,5365,0,1759313640,13118.768654940002,31358.557337100006,53327.17190904001 2025-10-01,10:14:02.000,274,11062505,6045,0,1759313641,13119.11220674999,29973.60066774,53327.37453552 2025-10-01,10:14:03.000,274,11062427,5765,0,1759313642,13119.347977599995,33204.858417569994,53327.44440672 2025-10-01,10:14:04.000,274,11062481,5605,0,1759313643,13119.651111549996,28127.214997710005,53327.654020320006 2025-10-01,10:14:05.000,274,11062450,4925,0,1759313644,13119.779101439992,26742.364065300004,53327.79376272001 2025-10-01,10:14:06.000,274,11062457,5805,0,1759313645,13119.832991919997,31819.845355170008,53327.968440720004 2025-10-01,10:14:07.000,274,11062450,5485,0,1759313646,13119.913827639997,35050.92687675,53327.989402080006 2025-10-01,10:14:08.000,274,11062383,5725,0,1759313647,13119.873409779997,29511.64298232,53328.136131600004 2025-10-01,10:14:09.000,274,11062442,5325,0,1759313648,13120.035081219998,26742.053903580003,53328.22696416001 2025-10-01,10:14:10.000,274,11062428,5365,0,1759313649,13120.365160409994,26742.110296619998,53328.34574520001 2025-10-01,10:14:11.000,274,11062362,5165,0,1759313650,13120.526831849995,29973.248211240003,53328.43657776001 2025-10-01,10:14:22.000,274,11062406,5285,0,1759313661,13121.456442629998,27664.418465819996,53329.149264 2025-10-01,10:14:23.000,274,11062418,5245,0,1759313662,13121.442970009994,29510.670202380003,53329.2890064 2025-10-01,10:14:24.000,274,11062455,5645,0,1759313663,13121.55075096999,27664.291581480007,53329.309967760004 2025-10-01,10:14:25.000,274,11062461,5605,0,1759313664,13121.725895029995,27202.770942119998,53329.2890064 2025-10-01,10:14:26.000,274,11062378,5245,0,1759313665,13121.87409384999,35511.47473617,53329.309967760004 2025-10-01,10:14:27.000,274,11062395,5845,0,1759313666,13122.204173040001,26741.482924049997,53329.40778744 2025-10-01,10:14:28.000,274,11062414,5245,0,1759313667,13122.500570679993,30896.092114319996,53329.44272304001 2025-10-01,10:14:29.000,274,11062429,5805,0,1759313668,13122.601615329993,30896.247195179996,53329.50560712 2025-10-01,10:14:30.000,274,11062498,5605,0,1759313669,13122.79023200999,29973.10722864,53329.645349520004 2025-10-01,10:14:31.000,274,11062415,5925,0,1759313670,13122.97884869,32281.098127589998,53329.65932376001 2025-10-01,10:14:32.000,274,11062311,5925,0,1759313671,13123.228092159996,27665.32780359,53329.75015632 2025-10-01,10:14:33.000,274,11062462,5285,0,1759313672,13123.423445150001,26742.131444009996,53329.834001760006 2025-10-01,10:14:34.000,274,11062470,5085,0,1759313673,13123.679424929993,34127.69527152,53329.9877184 2025-10-01,10:14:35.000,274,11062446,5285,0,1759313674,13123.874777919998,29511.81216144,53330.099512320005 2025-10-01,10:14:36.000,274,11062403,5605,0,1759313675,13123.962349949994,29050.36201338,53330.1274608 2025-10-01,10:14:37.000,274,11062409,5765,0,1759313676,13123.975822569999,29050.481848590003,53330.27419032 2025-10-01,10:14:38.000,274,11062404,5044,0,1759313677,13123.935404709999,29050.700371619998,53330.34406152 2025-10-01,10:14:39.000,274,11062426,5405,0,1759313678,13123.780469579993,24896.330851770006,53330.337074400006 2025-10-01,10:14:40.000,274,11062435,5805,0,1759313679,13123.679424929993,26281.181784180008,53330.44886832001 2025-10-01,10:14:41.000,274,11062410,5365,0,1759313680,13123.544698730002,29973.995419019993,53330.47681680001 2025-10-01,10:14:42.000,274,11062494,5365,0,1759313681,13123.591852899997,29050.932992910006,53330.44886832001 2025-10-01,10:14:43.000,274,11062479,5884,0,1759313682,13123.692897549998,27204.702403739997,53330.56764936 2025-10-01,10:14:44.000,274,11062499,5805,0,1759313683,13123.679424929993,29051.13741768,53330.56764936 2025-10-01,10:14:45.000,274,11062520,5405,0,1759313684,13123.800678509993,29512.693302689993,53330.553675120005 2025-10-01,10:14:46.000,274,11062485,5725,0,1759313685,13123.854568989998,31820.804036849993,53330.52572664001 2025-10-01,10:14:47.000,274,11062544,5285,0,1759313686,13123.820887439993,28127.821222889994,53330.51873952 2025-10-01,10:14:48.000,274,11062534,5325,0,1759313687,13123.901723159994,32743.443515160005,53330.483803920004 2025-10-01,10:14:49.000,274,11062570,5605,0,1759313688,13123.901723159994,24896.006591790006,53330.483803920004 2025-10-01,10:14:50.000,274,11062517,5525,0,1759313689,13123.996031499999,27203.919950309995,53330.42790696001 2025-10-01,10:14:51.000,274,11062542,5365,0,1759313690,13124.35305592999,25357.491985500004,53330.35803576001 2025-10-01,10:14:53.000,274,11062488,5485,0,1759313692,13125.174885749999,28588.91186532,53330.49777816001 2025-10-01,10:14:54.000,274,11062406,5085,0,1759313693,13125.49822863,28588.954160099995,53330.483803920004 2025-10-01,10:14:55.000,274,11062459,5725,0,1759313694,13125.835044129992,33666.534137790004,53330.5117524 2025-10-01,10:14:56.000,274,11062486,5285,0,1759313695,13126.306585829989,28127.27139075,53330.56764936 2025-10-01,10:14:57.000,274,11062485,5765,0,1759313696,13126.65013763999,28127.186801189993,53330.59559784001 2025-10-01,10:14:58.000,274,11062505,5645,0,1759313697,13126.77812753,35512.58144958,53330.602584960005 2025-10-01,10:14:59.000,274,11062483,5845,0,1759313698,13126.885908489996,28127.010572939995,53330.6864304 2025-10-01,10:15:00.000,274,11062518,5405,0,1759313699,13127.040843620001,27665.271410550005,53330.69341752001 2025-10-01,10:15:01.000,274,11062465,5765,0,1759313700,13127.357450189993,30896.296539090006,53330.7563016 2025-10-01,10:15:02.000,274,11062481,5805,0,1759313701,13127.741419859994,28588.362033180005,53330.72835312 2025-10-01,10:15:03.000,274,11062465,5925,0,1759313702,13127.97045439999,25357.132479869993,53330.72835312 2025-10-01,10:15:04.000,274,11062491,5925,0,1759313703,13128.111916909991,27203.356019910003,53330.819185680004 2025-10-01,10:15:05.000,274,11062226,5205,0,1759313704,13128.004135949996,31357.640950200002,53330.79822432 2025-10-01,10:15:06.000,274,11062495,5765,0,1759313705,13127.923300229995,32742.52712826,53330.85412128 2025-10-01,10:15:07.000,274,11062508,5445,0,1759313706,13127.862673439995,29511.48790146,53330.85412128 2025-10-01,10:15:08.000,274,11062488,5325,0,1759313707,13127.882882369995,31358.127340170002,53330.88206976001 2025-10-01,10:15:09.000,274,11062507,5805,0,1759313708,13127.91656392,30896.85342036,53330.87508264 2025-10-01,10:15:10.000,274,11062459,5605,0,1759313709,13127.84920081999,31820.211909930003,53330.840147040006 2025-10-01,10:15:11.000,274,11062541,5684,0,1759313710,13127.68752937999,28127.630896379997,53330.85412128 2025-10-01,10:15:12.000,274,11062528,5405,0,1759313711,13127.418076979993,26281.463749379996,53330.840147040006 2025-10-01,10:15:13.000,274,11062517,5765,0,1759313712,13127.249669229997,30897.353908589997,53330.79822432 2025-10-01,10:15:14.000,274,11062559,6005,0,1759313713,13127.296823399993,29050.84135422,53330.86110840001 2025-10-01,10:15:15.000,274,11062470,5125,0,1759313714,13127.303559710002,25819.65409569,53330.840147040006 2025-10-01,10:15:16.000,274,11062512,5245,0,1759313715,13127.141888270002,30435.600647939995,53330.74931448 2025-10-01,10:15:17.000,274,11062507,5845,0,1759313716,13126.87917218,29050.792010310004,53330.85412128 2025-10-01,10:15:18.000,274,11062503,5805,0,1759313717,13126.805072769996,28589.20792878,53330.81219856001 2025-10-01,10:15:19.000,274,11062474,5325,0,1759313718,13126.825281699996,28127.377127700005,53330.74931448 2025-10-01,10:15:20.000,274,11062480,5445,0,1759313719,13126.912853729991,24896.161672650007,53330.770275840005 2025-10-01,10:15:21.000,274,11062478,5325,0,1759313720,13126.87917218,30896.945059050006,53330.770275840005 2025-10-01,10:15:22.000,274,11062426,5325,0,1759313721,13126.65013763999,29050.84840335,53330.721366000005 2025-10-01,10:15:23.000,274,11062378,5405,0,1759313722,13126.441312029994,25819.865569589994,53330.64450768001 2025-10-01,10:15:24.000,274,11062450,5365,0,1759313723,13126.198804869993,24896.746750439997,53330.63752056 2025-10-01,10:15:25.000,274,11062442,5365,0,1759313724,13125.929352469997,32282.331725340002,53330.6864304 2025-10-01,10:15:26.000,274,11062310,5205,0,1759313725,13125.754208409991,31820.937970319996,53330.59559784001 2025-10-01,10:15:27.000,274,11062545,5965,0,1759313726,13125.49822863,26743.252255679996,53330.56066224 2025-10-01,10:15:28.000,274,11062450,5405,0,1759313727,13125.22877622999,32744.049740339993,53330.5117524 2025-10-01,10:15:29.000,274,11062482,5525,0,1759313728,13124.912169659998,29051.066926379994,53330.46982968 2025-10-01,10:15:30.000,274,11062537,5845,0,1759313729,13124.326110689995,30435.840318360002,53330.385984240005 2025-10-01,10:15:31.000,274,11062519,5845,0,1759313730,13123.578380279992,28589.405304419997,53330.29515168 2025-10-01,10:15:32.000,274,11062464,5245,0,1759313731,13122.729605219989,29512.77084312,53330.18335776 2025-10-01,10:15:33.000,274,11062486,5445,0,1759313732,13121.85388491999,28128.018598530005,53329.96675704 2025-10-01,10:15:34.000,274,11062529,5845,0,1759313733,13121.442970009994,31821.04370727,53329.79906616 2025-10-01,10:15:35.000,274,11062507,5605,0,1759313734,13121.153308679997,30898.037674199993,53329.666310880006 2025-10-01,10:15:36.000,274,11062365,5684,0,1759313735,13120.991637239997,34129.30247316,53329.477658640004 2025-10-01,10:15:37.000,274,11062503,5725,0,1759313736,13120.59419494999,30898.1081655,53329.34490336 2025-10-01,10:15:38.000,274,11062483,5645,0,1759313737,13120.028344910002,29051.62380765,53329.2191352 2025-10-01,10:15:39.000,274,11062492,5325,0,1759313738,13119.671320479996,28128.356956770003,53329.093367040005 2025-10-01,10:15:40.000,274,11062470,5245,0,1759313739,13119.287350809995,28589.814153960004,53328.96061176 2025-10-01,10:15:41.000,274,11062526,5325,0,1759313740,13119.15262460999,27204.97731981,53328.778946640006 2025-10-01,10:15:42.000,274,11062509,5884,0,1759313741,13118.930326379988,31821.022559880003,53328.63221712001 2025-10-01,10:15:43.000,274,11062544,5405,0,1759313742,13118.620456119992,28128.208925040002,53328.48548760001 2025-10-01,10:15:44.000,274,11062548,5245,0,1759313743,13118.445312060001,29051.440530270003,53328.33177096 2025-10-01,10:15:45.000,274,11062506,5565,0,1759313744,13118.17585965999,26281.851451530005,53328.12215736 2025-10-01,10:15:46.000,274,11062473,5605,0,1759313745,13118.19606858999,31821.142395090006,53328.02433768 2025-10-01,10:15:47.000,274,11062552,5325,0,1759313746,13118.25669537999,30436.404248759995,53327.86363392001 2025-10-01,10:15:48.000,274,11062464,5485,0,1759313747,13118.249959069995,28590.089070029993,53327.7867756 2025-10-01,10:15:49.000,274,11062509,5845,0,1759313748,13118.12196918,26282.04882717,53327.66799456 2025-10-01,10:15:50.000,274,11062548,5285,0,1759313749,13117.865989399994,29974.763774189996,53327.54921352 2025-10-01,10:15:51.000,274,11062487,5725,0,1759313750,13117.717790579998,28589.962185690005,53327.45838096001 2025-10-01,10:15:52.000,274,11062504,5325,0,1759313751,13117.717790579998,24435.40233933,53327.367548400005 2025-10-01,10:15:54.000,274,11062476,5605,0,1759313753,13117.791889989989,32282.35992186,53327.18588328 2025-10-01,10:15:55.000,274,11062571,5725,0,1759313754,13117.636954859998,27665.926979640004,53327.05312800001 2025-10-01,10:15:56.000,274,11062493,5565,0,1759313755,13117.320348289992,26742.490949640007,53326.99024392 2025-10-01,10:15:57.000,274,11062501,5925,0,1759313756,13116.990269099995,32281.54222278,53326.85748864001 2025-10-01,10:15:58.000,274,11062485,5684,0,1759313757,13116.71408038999,30435.255240569997,53326.7736432 2025-10-01,10:15:59.000,274,11062368,5365,0,1759313758,13116.613035739989,33666.364958670005,53326.71774624001 2025-10-01,10:16:00.000,274,11062550,5125,0,1759313759,13116.680398839999,30435.135405359993,53326.59197808001 2025-10-01,10:16:01.000,274,11062482,5205,0,1759313760,13116.83533396999,29973.60771687,53326.459222800004 2025-10-01,10:16:02.000,274,11062502,5325,0,1759313761,13116.91616968999,30896.930960790007,53326.36839024 2025-10-01,10:16:03.000,274,11062548,5485,0,1759313762,13117.02395065,29512.178716199996,53326.25659632001 2025-10-01,10:16:04.000,274,11062503,5725,0,1759313763,13116.90269707,35051.349824549994,53326.21467360001 2025-10-01,10:16:05.000,274,11062354,5245,0,1759313764,13116.84207028,30435.269338829996,53326.17275088 2025-10-01,10:16:06.000,274,11062458,5325,0,1759313765,13116.87575182999,30435.149503620007,53326.17275088 2025-10-01,10:16:07.000,274,11062466,5405,0,1759313766,13116.990269099995,32743.0064691,53326.074931200004 2025-10-01,10:16:08.000,274,11062449,5684,0,1759313767,13117.138467919991,29973.346899059994,53325.94916304001 2025-10-01,10:16:09.000,274,11062503,5645,0,1759313768,13117.320348289992,27203.652083370005,53325.858330480005 2025-10-01,10:16:10.000,274,11062513,5805,0,1759313769,13117.300139359992,26741.898822720002,53325.83736912 2025-10-01,10:16:11.000,274,11062498,5245,0,1759313770,13117.091313749996,25818.554431409997,53325.71858808 2025-10-01,10:16:12.000,274,11062498,5405,0,1759313771,13116.869015519995,35050.32065157,53325.620768400004 2025-10-01,10:16:13.000,274,11062524,5405,0,1759313772,13116.437891679998,29972.684280839996,53325.53692296 2025-10-01,10:16:14.000,274,11062571,5645,0,1759313773,13116.114548799997,31818.907820880006,53325.41814192001 2025-10-01,10:16:15.000,274,11062483,5845,0,1759313774,13115.912459499996,29972.508052589998,53325.33429648 2025-10-01,10:16:16.000,274,11062527,5725,0,1759313775,13115.609325549995,29511.064953659996,53325.24346392 2025-10-01,10:16:17.000,274,11062494,5245,0,1759313776,13115.447654109994,25818.35000664,53325.019876080005 2025-10-01,10:16:18.000,274,11062532,5365,0,1759313777,13115.299455289998,28587.847446689993,53324.956992 2025-10-01,10:16:19.000,274,11062540,5365,0,1759313778,13115.030002890002,27664.601743199994,53324.803275360006 2025-10-01,10:16:20.000,274,11062495,5765,0,1759313779,13114.868331450001,28126.094186040005,53324.5727004 2025-10-01,10:16:21.000,274,11062464,5285,0,1759313780,13114.60561536,26741.13751668,53324.49584208 2025-10-01,10:16:22.000,274,11062509,5645,0,1759313781,13114.140809969998,28587.516137579994,53324.446932240004 2025-10-01,10:16:23.000,274,11062513,5925,0,1759313782,13113.803994469992,31818.675199589998,53324.21635728 2025-10-01,10:16:24.000,274,11062466,5365,0,1759313783,13113.696213509997,23048.46486444,53324.083602000006 2025-10-01,10:16:25.000,274,11062513,5805,0,1759313784,13113.655795649996,29510.656104120004,53323.90193688 2025-10-01,10:16:26.000,274,11062544,5445,0,1759313785,13113.595168859996,28125.791073450004,53323.76918160001 2025-10-01,10:16:27.000,274,11062470,5285,0,1759313786,13113.50759683,33664.6802166,53323.60847784 2025-10-01,10:16:28.000,274,11062527,5725,0,1759313787,13113.312243839995,29971.965269580003,53323.44078696 2025-10-01,10:16:29.000,274,11062499,5765,0,1759313788,13113.13709977999,27664.108304099995,53323.25912184 2025-10-01,10:16:30.000,274,11062528,5245,0,1759313789,13113.05626405999,32279.93502114,53323.09143096 2025-10-01,10:16:31.000,274,11062512,5245,0,1759313790,13112.874383689988,35510.924904030006,53322.88181736001 2025-10-01,10:16:32.000,274,11062510,5365,0,1759313791,13112.908065239993,28125.621894330005,53322.81893328 2025-10-01,10:16:33.000,274,11062440,5285,0,1759313792,13113.03605512999,27202.496026049994,53322.73508784001 2025-10-01,10:16:34.000,274,11062520,5565,0,1759313793,13113.11689084999,32279.977315919998,53322.553422720004 2025-10-01,10:16:35.000,274,11062518,5085,0,1759313794,13112.982164649999,29971.979367840002,53322.455603040005 2025-10-01,10:16:36.000,274,11062510,5085,0,1759313795,13112.847438449993,25356.011668199993,53322.336822000005 2025-10-01,10:16:37.000,274,11062459,5605,0,1759313796,13112.611667600002,28125.650090850002,53322.13419552 2025-10-01,10:16:38.000,274,11062460,5765,0,1759313797,13112.530831880002,29048.811204779995,53322.02240160001 2025-10-01,10:16:39.000,274,11062496,5165,0,1759313798,13112.476941399997,26740.749814530005,53321.88964632 2025-10-01,10:16:40.000,274,11062492,5205,0,1759313799,13112.396105679996,27202.242257370002,53321.714968320004 2025-10-01,10:16:41.000,274,11062504,5245,0,1759313800,13112.423050919992,24432.674326020002,53321.59618728 2025-10-01,10:16:42.000,274,11062486,5245,0,1759313801,13112.30853365,29971.655107860002,53321.47740624 2025-10-01,10:16:43.000,274,11062467,5645,0,1759313802,13112.22769793,34125.95413641,53321.41452216 2025-10-01,10:16:44.000,274,11062493,5884,0,1759313803,13112.18728007,26279.01770127,53321.25381840001 2025-10-01,10:16:45.000,274,11062529,5565,0,1759313804,13112.375896749996,33203.00449638,53321.16997296 2025-10-01,10:16:46.000,274,11062536,5365,0,1759313805,13112.591458670002,29510.324795010005,53321.00926920001 2025-10-01,10:16:47.000,274,11062510,5325,0,1759313806,13112.638612839997,29048.860548690005,53320.95337224 2025-10-01,10:16:48.000,274,11062550,5325,0,1759313807,13112.645349149992,30433.570498500005,53320.89048816001 2025-10-01,10:16:49.000,274,11062509,5684,0,1759313808,13112.564513429992,28125.382223909997,53320.81362984 2025-10-01,10:16:50.000,274,11062405,5725,0,1759313809,13112.470205090001,25817.341981050005,53320.73677152 2025-10-01,10:16:51.000,274,11062521,5925,0,1759313810,13112.470205090001,26740.390308899994,53320.64593896 2025-10-01,10:16:52.000,274,11062485,5645,0,1759313811,13112.295061029996,32279.399287260007,53320.6249776 2025-10-01,10:16:53.000,274,11062540,5245,0,1759313812,13112.12665328,30894.59064963,53320.52715792 2025-10-01,10:16:54.000,274,11062484,5525,0,1759313813,13111.90435505,29509.817257650007,53320.49920944 2025-10-01,10:16:55.000,274,11062508,5285,0,1759313814,13111.601221099998,33664.25021966999,53320.47126096 2025-10-01,10:16:56.000,274,11062465,5725,0,1759313815,13111.264405599992,28586.867617619995,53320.28959584 2025-10-01,10:16:57.000,274,11062484,5285,0,1759313816,13110.914117479995,29971.641009600004,53320.21972464001 2025-10-01,10:16:58.000,274,11062490,5325,0,1759313817,13110.294376960002,25355.77904691,53320.14286632 2025-10-01,10:16:59.000,274,11062506,5485,0,1759313818,13109.775681089995,30894.61179702,53320.1358792 2025-10-01,10:17:00.000,274,11062505,5925,0,1759313819,13109.72852692,31817.660124870003,53319.91229136001 2025-10-01,10:17:01.000,274,11062462,5445,0,1759313820,13109.68810906,25355.28560781,53319.88434288001 2025-10-01,10:17:02.000,274,11062521,5565,0,1759313821,13109.614009649995,33201.98942165999,53319.77953608 2025-10-01,10:17:03.000,274,11062481,5925,0,1759313822,13109.573591789995,29970.837408780004,53319.69569064001 2025-10-01,10:17:04.000,274,11062491,5925,0,1759313823,13109.391711419994,30432.583620300007,53319.6118452 2025-10-01,10:17:05.000,274,11062495,5725,0,1759313824,13108.980796509997,29971.070030069997,53319.51402552 2025-10-01,10:17:06.000,274,11062486,5285,0,1759313825,13108.50925481,25816.862640210005,53319.45114144 2025-10-01,10:17:07.000,274,11062458,5285,0,1759313826,13108.064658349998,29047.845473969996,53319.30441192 2025-10-01,10:17:08.000,274,11062478,5405,0,1759313827,13107.512280930001,27663.311752409994,53319.150695280005 2025-10-01,10:17:09.000,274,11062520,5285,0,1759313828,13107.26303745999,28124.987472630004,53319.031914240004 2025-10-01,10:17:10.000,274,11062459,5684,0,1759313829,13107.12831126,23970.716640600003,53318.97601728001 2025-10-01,10:17:11.000,274,11062490,5325,0,1759313830,13106.872331479994,33202.36302555,53318.85723624001 2025-10-01,10:17:12.000,274,11062467,5805,0,1759313831,13106.542252289997,31817.427503579995,53318.647622640005 2025-10-01,10:17:13.000,274,11062417,5845,0,1759313832,13106.360371919996,26278.326886530005,53318.53582872 2025-10-01,10:17:14.000,274,11062493,5725,0,1759313833,13106.07071059,32278.65912861,53318.32621512001 2025-10-01,10:17:15.000,274,11062458,5365,0,1759313834,13105.80125818999,30432.090181199994,53318.25634392001 2025-10-01,10:17:16.000,274,11062455,5884,0,1759313835,13105.666531989998,33201.58057212,53318.144550000005 2025-10-01,10:17:17.000,274,11062497,5765,0,1759313836,13105.403815899997,27662.543397240006,53318.03275608 2025-10-01,10:17:18.000,274,11062485,5725,0,1759313837,13105.120890879996,30893.723606640007,53317.89301368 2025-10-01,10:17:19.000,274,11062475,5725,0,1759313838,13104.939010509996,31816.997506650005,53317.78820688 2025-10-01,10:17:20.000,274,11062478,5325,0,1759313839,13104.76386644999,32278.743718169993,53317.69737432 2025-10-01,10:17:21.000,274,11062485,5765,0,1759313840,13104.7301849,31817.117341859994,53317.52968344 2025-10-01,10:17:22.000,274,11062455,5765,0,1759313841,13104.656085489994,31355.42047425,53317.375966800006 2025-10-01,10:17:23.000,274,11062512,5325,0,1759313842,13104.70997597,33663.446618849994,53317.29212136 2025-10-01,10:17:24.000,274,11062522,5645,0,1759313843,13104.534831909994,28124.522230050003,53317.187314560004 2025-10-01,10:17:25.000,274,11062403,5605,0,1759313844,13104.366424159998,31355.5967025,53317.06853352 2025-10-01,10:17:26.000,274,11062452,5285,0,1759313845,13103.989190799992,30894.076063140004,53316.96372672001 2025-10-01,10:17:27.000,274,11062352,5205,0,1759313846,13103.6523753,29509.352015070006,53316.91481688001 2025-10-01,10:17:28.000,274,11062454,5365,0,1759313847,13103.254933009994,26739.69244503,53316.83795856 2025-10-01,10:17:29.000,274,11062466,5285,0,1759313848,13102.918117510002,30893.80114707,53316.69821616001 2025-10-01,10:17:30.000,274,11062501,5645,0,1759313849,13102.736237140001,28124.155675290007,53316.72616464001 2025-10-01,10:17:31.000,274,11062454,5365,0,1759313850,13102.61498356,27200.776038330005,53316.67026768 2025-10-01,10:17:32.000,274,11062531,5525,0,1759313851,13102.43310319,30431.646086010005,53316.59340936 2025-10-01,10:17:33.000,274,11062478,5325,0,1759313852,13102.19059603,23507.828470020002,53316.537512400006 2025-10-01,10:17:34.000,274,11062448,5325,0,1759313853,13102.035660899994,28585.140580770007,53316.45366696 2025-10-01,10:17:35.000,274,11062445,5765,0,1759313854,13102.022188279989,27661.908975540005,53316.467641200004 2025-10-01,10:17:36.000,274,11062479,6005,0,1759313855,13102.035660899994,26277.1214853,53316.418731360005 2025-10-01,10:17:37.000,274,11062537,5805,0,1759313856,13101.948088869998,33662.318758049994,53316.369821520006 2025-10-01,10:17:38.000,274,11062525,6084,0,1759313857,13101.927879939998,29969.822334059994,53316.27898896 2025-10-01,10:17:39.000,274,11062529,5765,0,1759313858,13101.826835289998,25815.586747680005,53316.299950320004 2025-10-01,10:17:40.000,274,11062486,5445,0,1759313859,13101.948088869998,32277.777987359994,53316.29296320001 2025-10-01,10:17:41.000,274,11062509,5684,0,1759313860,13102.028924589998,32739.298626720003,53316.23706624 2025-10-01,10:17:42.000,274,11062497,5485,0,1759313861,13102.049133519999,27200.240304449995,53316.251040480005 2025-10-01,10:17:43.000,274,11062483,5684,0,1759313862,13101.921143629988,29508.13251558,53316.1881564 2025-10-01,10:17:44.000,274,11062459,6084,0,1759313863,13101.678636470002,26276.733783150004,53316.28597608 2025-10-01,10:17:45.000,274,11062382,5205,0,1759313864,13101.442865619996,29969.053978890006,53316.21610488 2025-10-01,10:17:46.000,274,11062514,5445,0,1759313865,13101.139731669995,29968.81430847,53316.16719504 2025-10-01,10:17:47.000,274,11062527,5805,0,1759313866,13100.99153285,29045.455818899994,53316.13924656 2025-10-01,10:17:48.000,274,11062489,6005,0,1759313867,13100.762498309989,29506.927114349994,53316.07636248001 2025-10-01,10:17:49.000,274,11062360,5044,0,1759313868,13100.647981039998,29507.103342600007,53316.048414 2025-10-01,10:17:50.000,274,11062522,5044,0,1759313869,13100.546936389997,30430.222161750004,53316.10431096001 2025-10-01,10:17:51.000,274,11062523,5684,0,1759313870,13100.277483990001,30891.792145019994,53316.04142688 2025-10-01,10:17:52.000,274,11062464,5205,0,1759313871,13100.061922069995,29507.244325199994,53316.02745264001 2025-10-01,10:17:53.000,274,11062303,5965,0,1759313872,13099.93393218,34122.972354419995,53315.99251704 2025-10-01,10:17:54.000,274,11062453,5605,0,1759313873,13099.93393218,32738.114372879994,53315.873736 2025-10-01,10:17:55.000,274,11062385,5884,0,1759313874,13099.89351432,29045.491064550006,53315.85976176001 2025-10-01,10:17:56.000,274,11062438,5085,0,1759313875,13099.83288753,28122.231262800007,53315.817839040006 2025-10-01,10:17:57.000,274,11062425,5445,0,1759313876,13099.698161329994,31814.523262019997,53315.72001936001 2025-10-01,10:17:58.000,274,11062477,5684,0,1759313877,13099.455654169993,26275.605922350005,53315.699058000006 2025-10-01,10:17:59.000,274,11062472,5205,0,1759313878,13099.287246419997,29506.595805239995,53315.580276960005 2025-10-01,10:18:00.000,274,11062434,5285,0,1759313879,13099.118838670001,28583.406494790004,53315.482457280006 2025-10-01,10:18:01.000,274,11062442,5325,0,1759313880,13098.721396379995,30429.686427869994,53315.33572776001 2025-10-01,10:18:02.000,274,11062467,5605,0,1759313881,13098.209436819998,29968.116444600004,53315.22393384 2025-10-01,10:18:03.000,274,11062539,5645,0,1759313882,13097.6570594,29506.412527859997,53315.11213992 2025-10-01,10:18:04.000,274,11062486,5525,0,1759313883,13097.111418289998,26736.985579109998,53314.979384640006 2025-10-01,10:18:05.000,274,11062506,5165,0,1759313884,13096.969955779998,29506.53236307,53314.77675816 2025-10-01,10:18:06.000,274,11062484,4925,0,1759313885,13096.767866479997,29045.08926414,53314.623041520004 2025-10-01,10:18:07.000,274,11062485,5845,0,1759313886,13096.424314669996,29506.504166550003,53314.53220896 2025-10-01,10:18:08.000,274,11062568,5445,0,1759313887,13095.811310459998,29044.624021559997,53314.39246656 2025-10-01,10:18:09.000,274,11062496,5325,0,1759313888,13095.353241379991,29505.89089224,53314.29464688 2025-10-01,10:18:10.000,274,11062585,5725,0,1759313889,13095.23198779999,27197.92818981,53314.140930240006 2025-10-01,10:18:11.000,274,11062522,5245,0,1759313890,13095.144415769995,29505.665320080006,53313.952278000004 2025-10-01,10:18:12.000,274,11062441,5725,0,1759313891,13094.96927170999,31813.331959050003,53313.84747120001 2025-10-01,10:18:13.000,274,11062468,5285,0,1759313892,13094.565093110003,28582.088307480008,53313.72170304 2025-10-01,10:18:14.000,274,11062522,5325,0,1759313893,13094.268695469997,29504.95335795,53313.58196064 2025-10-01,10:18:15.000,274,11062464,5405,0,1759313894,13094.208068679996,28581.799293150005,53313.38632128 2025-10-01,10:18:16.000,274,11062417,5765,0,1759313895,13093.91840735,29043.193048169996,53313.27452736001 2025-10-01,10:18:17.000,274,11062488,5085,0,1759313896,13093.64895494999,30427.649229300005,53313.05792664001 2025-10-01,10:18:18.000,274,11062571,5884,0,1759313897,13093.366029929988,29504.403525810005,53312.89023576001 2025-10-01,10:18:19.000,274,11062462,5005,0,1759313898,13093.130259079997,27196.595904240006,53312.778441840004 2025-10-01,10:18:20.000,274,11062459,5884,0,1759313899,13092.975323949991,30427.508246700003,53312.58280248001 2025-10-01,10:18:21.000,274,11062542,5405,0,1759313900,13092.806916199996,27196.50426555,53312.41511160001 2025-10-01,10:18:22.000,274,11062498,5325,0,1759313901,13092.44989176999,30427.21923237,53312.226459360005 2025-10-01,10:18:23.000,274,11062445,5684,0,1759313902,13092.126548890003,30888.68347869,53312.072742719996 2025-10-01,10:18:24.000,274,11062503,6045,0,1759313903,13091.904250660002,30426.88792326,53311.91203896001 2025-10-01,10:18:25.000,274,11062504,5165,0,1759313904,13091.735842909991,28118.93226996,53311.77928368 2025-10-01,10:18:26.000,274,11062459,5605,0,1759313905,13091.51354467999,24887.878944900003,53311.58364432 2025-10-01,10:18:27.000,274,11062533,5805,0,1759313906,13091.304719069994,32272.526385510006,53311.42294056 2025-10-01,10:18:28.000,274,11062545,5765,0,1759313907,13091.042002979993,32272.307862479996,53311.24826256 2025-10-01,10:18:29.000,274,11062536,5205,0,1759313908,13090.799495819992,31349.055109859997,53311.12948152 2025-10-01,10:18:30.000,274,11062496,5365,0,1759313909,13090.469416629996,27194.812474349994,53311.0176876 2025-10-01,10:18:31.000,274,11062520,5085,0,1759313910,13090.13933744,29502.309934200006,53310.81506112 2025-10-01,10:18:32.000,274,11062482,5245,0,1759313911,13090.024820169994,27194.452968719997,53310.68230584 2025-10-01,10:18:33.000,274,11062518,5445,0,1759313912,13089.721686219993,28117.303920930004,53310.43775664 2025-10-01,10:18:34.000,274,11062427,5725,0,1759313913,13089.398343339992,25809.334169370006,53310.34692408 2025-10-01,10:18:35.000,274,11062518,5445,0,1759313914,13089.088473079995,32270.771152140005,53310.12333624 2025-10-01,10:18:36.000,274,11062472,5245,0,1759313915,13088.697767099999,30424.455973410004,53310.02551656 2025-10-01,10:18:37.000,274,11062538,5285,0,1759313916,13088.583249829993,29039.61913926,53309.91372264 2025-10-01,10:18:38.000,274,11062517,5684,0,1759313917,13088.468732560003,27193.212321839994,53309.69712192 2025-10-01,10:18:39.000,274,11062536,5445,0,1759313918,13088.145389680001,27654.584929470002,53309.5503924 2025-10-01,10:18:40.000,274,11062546,5205,0,1759313919,13087.929827759996,28116.05622492,53309.41763712001 2025-10-01,10:18:41.000,274,11062426,5245,0,1759313920,13087.65363904999,29500.589946480002,53309.208023520005 2025-10-01,10:18:42.000,274,11062453,5684,0,1759313921,13087.262933069993,30423.426800429996,53309.07526824 2025-10-01,10:18:43.000,274,11062542,5285,0,1759313922,13087.013689599997,23961.884080710006,53308.99840992 2025-10-01,10:18:44.000,274,11062475,5684,0,1759313923,13086.62298362,28577.05522866,53308.7818092 2025-10-01,10:18:45.000,274,11062497,5884,0,1759313924,13086.124496679993,29038.413738029994,53308.67700240001 2025-10-01,10:18:46.000,274,11062515,5765,0,1759313925,13085.868516900002,31807.481181149997,53308.57918272001 2025-10-01,10:18:47.000,274,11062459,5725,0,1759313926,13085.45760198999,31807.495279409995,53308.48136304001 2025-10-01,10:18:48.000,274,11062469,5684,0,1759313927,13085.28245793,33192.14178705,53308.34860776 2025-10-01,10:18:49.000,274,11062514,5085,0,1759313928,13085.039950769999,26730.592018199997,53308.21585248001 2025-10-01,10:18:50.000,274,11062476,5245,0,1759313929,13084.736816819997,28576.540642170003,53308.07611008001 2025-10-01,10:18:51.000,274,11062451,5925,0,1759313930,13084.588618000002,29037.927348059995,53308.05514872001 2025-10-01,10:18:52.000,274,11062508,5245,0,1759313931,13084.433682869996,25345.557808409998,53307.936367680006 2025-10-01,10:18:53.000,274,11062483,5645,0,1759313932,13084.16423047,32268.42379185,53307.817586640005 2025-10-01,10:18:54.000,274,11062448,5285,0,1759313933,13083.989086409994,29960.595022890004,53307.76168968001 2025-10-01,10:18:55.000,274,11062535,5684,0,1759313934,13083.692688769988,34575.74502345,53307.57303744001 2025-10-01,10:18:56.000,274,11062497,5605,0,1759313935,13083.591644120002,24422.044237979993,53307.55207608001 2025-10-01,10:18:57.000,274,11062460,5245,0,1759313936,13083.416500059997,29037.299975489994,53307.44028216 2025-10-01,10:18:58.000,274,11062536,5405,0,1759313937,13083.248092310001,26267.929419780005,53307.44726928 2025-10-01,10:18:59.000,274,11062542,5645,0,1759313938,13082.98537622,24882.993897809996,53307.32848824 2025-10-01,10:19:00.000,274,11062575,5605,0,1759313939,13082.88433157,24882.662588699997,53307.28656552001 2025-10-01,10:19:01.000,274,11062509,5805,0,1759313940,13082.931485739995,27651.72298269,53307.20970720001 2025-10-01,10:19:02.000,274,11062557,6005,0,1759313941,13082.93822204999,30882.29696691,53307.12586176 2025-10-01,10:19:03.000,274,11062455,5965,0,1759313942,13082.951694669995,29036.002935569995,53307.06996480001 2025-10-01,10:19:04.000,274,11062480,5485,0,1759313943,13082.830441089995,33189.58295286,53307.04201632001 2025-10-01,10:19:05.000,274,11062541,5645,0,1759313944,13082.547516069993,26728.188264869998,53306.95118376001 2025-10-01,10:19:06.000,274,11062505,5684,0,1759313945,13082.352163080002,29958.741101699998,53306.92323528001 2025-10-01,10:19:07.000,274,11062474,5285,0,1759313946,13082.318481529997,28574.235576659994,53306.85336408001 2025-10-01,10:19:08.000,274,11062477,5884,0,1759313947,13082.177019019997,29497.24160973,53306.83938984 2025-10-01,10:19:09.000,274,11062504,5405,0,1759313948,13082.129864850001,28574.01705363,53306.79746712 2025-10-01,10:19:10.000,274,11062488,5285,0,1759313949,13082.156810089997,29497.10767626,53306.73458304001 2025-10-01,10:19:11.000,274,11062524,5405,0,1759313950,13082.197227949997,29958.480283890007,53306.7206088 2025-10-01,10:19:12.000,274,11062519,5845,0,1759313951,13082.237645809997,28112.129859509994,53306.76951864 2025-10-01,10:19:13.000,274,11062528,5005,0,1759313952,13082.143337469992,33649.96868229,53306.79048 2025-10-01,10:19:14.000,274,11062433,5884,0,1759313953,13082.055765439996,31803.540717480006,53306.73458304001 2025-10-01,10:19:15.000,274,11062515,5884,0,1759313954,13081.941248169991,28111.234620000003,53306.73458304001 2025-10-01,10:19:16.000,274,11062521,5765,0,1759313955,13081.76610411,28572.459195899995,53306.78349288001 2025-10-01,10:19:17.000,274,11062467,5565,0,1759313956,13081.530333259994,32264.342345580008,53306.77650576 2025-10-01,10:19:18.000,274,11062505,5645,0,1759313957,13081.274353479988,31802.617281450002,53306.8254156 2025-10-01,10:19:19.000,274,11062472,5165,0,1759313958,13081.025110009992,28110.353478749996,53306.85336408001 2025-10-01,10:19:20.000,274,11062490,5485,0,1759313959,13080.829757020001,30417.76634904,53306.81842848 2025-10-01,10:19:21.000,274,11062486,5125,0,1759313960,13080.66134926999,32725.151022809994,53306.76951864 2025-10-01,10:19:22.000,274,11062440,5405,0,1759313961,13080.412105799995,30417.364548629994,53306.811441360005 2025-10-01,10:19:23.000,274,11062490,5485,0,1759313962,13080.183071259999,31340.335336050004,53306.713621680006 2025-10-01,10:19:24.000,274,11062476,5365,0,1759313963,13079.974245650003,27186.88925223,53306.7206088 2025-10-01,10:19:25.000,274,11062510,5285,0,1759313964,13079.974245650003,34570.93751679,53306.80445424001 2025-10-01,10:19:26.000,274,11062491,5645,0,1759313965,13079.886673619993,26263.622401350003,53306.72759592 2025-10-01,10:19:27.000,274,11062560,5285,0,1759313966,13079.886673619993,30416.920453440005,53306.692660320005 2025-10-01,10:19:28.000,274,11062464,5085,0,1759313967,13079.940564099998,27186.40991139,53306.68567320001 2025-10-01,10:19:29.000,274,11062556,5365,0,1759313968,13079.879937309997,30878.42699454,53306.62977624 2025-10-01,10:19:30.000,274,11062524,5285,0,1759313969,13079.731738490002,27186.240732270002,53306.65772472 2025-10-01,10:19:31.000,274,11062500,5525,0,1759313970,13079.731738490002,30416.582095200007,53306.67868608 2025-10-01,10:19:32.000,274,11062457,5725,0,1759313971,13079.630693840001,29031.822801479997,53306.68567320001 2025-10-01,10:19:33.000,274,11062492,5405,0,1759313972,13079.54985812,33185.19839400001,53306.7206088 2025-10-01,10:19:34.000,274,11062489,6005,0,1759313973,13079.20630631,28108.612343639994,53306.68567320001 2025-10-01,10:19:35.000,274,11062523,5645,0,1759313974,13078.856018189988,28569.99904953,53306.65772472 2025-10-01,10:19:36.000,274,11062482,5365,0,1759313975,13078.485521139992,29031.449197590002,53306.762531520006 2025-10-01,10:19:37.000,274,11062474,5365,0,1759313976,13078.175650879995,24877.925573340006,53306.68567320001 2025-10-01,10:19:38.000,274,11062510,5245,0,1759313977,13078.02745206,25800.973901189995,53306.65772472 2025-10-01,10:19:39.000,274,11062530,5325,0,1759313978,13077.993770509995,27185.690900129994,53306.69964744 2025-10-01,10:19:40.000,274,11062455,5645,0,1759313979,13077.805153829999,27647.39481687,53306.7206088 2025-10-01,10:19:41.000,274,11062503,5725,0,1759313980,13077.683900249998,30416.546849549995,53306.65772472 2025-10-01,10:19:42.000,274,11062526,5325,0,1759313981,13077.461602019997,25340.031290490006,53306.73458304001 2025-10-01,10:19:43.000,274,11062459,5965,0,1759313982,13077.286457959992,28570.414948200007,53306.79746712 2025-10-01,10:19:44.000,274,11062494,5445,0,1759313983,13077.057423419996,31800.8902446,53306.70663456001 2025-10-01,10:19:45.000,274,11062458,5285,0,1759313984,13076.86880674,31800.953686769994,53306.79048 2025-10-01,10:19:46.000,274,11062487,5805,0,1759313985,13076.693662679994,34570.09867032,53306.74855728 2025-10-01,10:19:47.000,274,11062445,5405,0,1759313986,13076.552200169994,32724.150046349998,53306.77650576 2025-10-01,10:19:48.000,274,11062464,5165,0,1759313987,13076.68019005999,35031.83078357999,53306.77650576 2025-10-01,10:19:49.000,274,11062449,5884,0,1759313988,13076.646508509999,22571.450237340003,53306.70663456001 2025-10-01,10:19:50.000,274,11062491,5845,0,1759313989,13076.518518619989,32724.537748500006,53306.762531520006 2025-10-01,10:19:51.000,274,11062438,5365,0,1759313990,13076.437682899988,28571.169205109996,53306.73458304001 2025-10-01,10:19:52.000,274,11062457,5565,0,1759313991,13076.188439429992,28571.253794670003,53306.79048 2025-10-01,10:19:53.000,274,11062445,5765,0,1759313992,13075.78426082999,31801.771385850006,53306.8254156 2025-10-01,10:19:54.000,274,11062528,5365,0,1759313993,13075.454181639994,24417.850005629996,53306.860351200005 2025-10-01,10:19:55.000,274,11062463,5485,0,1759313994,13075.144311379998,31802.14498974,53306.83240272001 2025-10-01,10:19:56.000,274,11062449,5925,0,1759313995,13074.847913739992,27187.38269133,53306.91624816 2025-10-01,10:19:57.000,274,11062476,5525,0,1759313996,13074.719923849996,30418.372574220004,53306.87432544001 2025-10-01,10:19:58.000,274,11062521,5805,0,1759313997,13074.598670269996,24880.24473711,53306.92323528001 2025-10-01,10:19:59.000,274,11062518,5165,0,1759313998,13074.52457085999,35494.83174024,53306.95817088 2025-10-01,10:20:00.000,274,11062528,5405,0,1759313999,13074.41005359,35956.225495260005,53306.95118376001 2025-10-01,10:20:01.000,274,11062465,5765,0,1759314000,13074.26185476999,23956.752314070007,53306.965158 2025-10-01,10:20:02.000,274,11062476,5325,0,1759314001,13074.24164583999,29494.732119449996,53306.98611936 2025-10-01,10:20:03.000,274,11062490,5325,0,1759314002,13074.133864879994,31802.130891480003,53307.06297768 2025-10-01,10:20:04.000,274,11062490,5445,0,1759314003,13073.891357719993,26264.003054369998,53307.1049004 2025-10-01,10:20:05.000,274,11062465,5805,0,1759314004,13073.608432699992,32263.665629099996,53307.13284888 2025-10-01,10:20:06.000,274,11062493,5684,0,1759314005,13073.35245292,30417.667661219995,53307.11887464001 2025-10-01,10:20:07.000,274,11062451,5765,0,1759314006,13073.056055279994,31802.434004070004,53307.11887464001 2025-10-01,10:20:08.000,274,11062555,5725,0,1759314007,13072.853965979994,31341.315165120002,53307.18874584001 2025-10-01,10:20:09.000,274,11062529,5765,0,1759314008,13072.820284429989,30418.56994986,53307.1747716 2025-10-01,10:20:10.000,274,11062491,5684,0,1759314009,13072.705767159998,33187.602147330006,53307.1747716 2025-10-01,10:20:11.000,274,11062543,5845,0,1759314010,13072.550832029992,32726.116753619994,53307.244642800004 2025-10-01,10:20:12.000,274,11062533,5765,0,1759314011,13072.375687970001,28572.494441550007,53307.25162992 2025-10-01,10:20:13.000,274,11062489,5684,0,1759314012,13072.06581770999,29956.80964008,53307.27259128 2025-10-01,10:20:14.000,274,11062479,5805,0,1759314013,13071.809837929999,32725.665609300006,53307.30053976 2025-10-01,10:20:15.000,274,11062465,5765,0,1759314014,13071.513440289993,29494.908347699995,53307.33547536001 2025-10-01,10:20:16.000,274,11062505,5725,0,1759314015,13071.115998000001,29033.324266170006,53307.2795784 2025-10-01,10:20:17.000,274,11062363,5965,0,1759314016,13070.92738131999,30879.420921869998,53307.32848824 2025-10-01,10:20:18.000,274,11062476,5325,0,1759314017,13070.70508308999,31802.441053200004,53307.33547536001 2025-10-01,10:20:19.000,274,11062552,5445,0,1759314018,13070.368267589998,30417.984872069996,53307.3494496 2025-10-01,10:20:20.000,274,11062481,5765,0,1759314019,13069.957352680001,32725.665609300006,53307.25861704001 2025-10-01,10:20:21.000,274,11062545,5684,0,1759314020,13069.539701459995,28572.163132440008,53307.25861704001 2025-10-01,10:20:22.000,274,11062477,5805,0,1759314021,13069.223094889989,30418.302082919996,53307.25861704001 2025-10-01,10:20:23.000,274,11062385,5805,0,1759314022,13068.899752010002,26726.045329350003,53307.20272008 2025-10-01,10:20:24.000,274,11062269,5925,0,1759314023,13068.583145439996,29033.592133109996,53307.06297768 2025-10-01,10:20:25.000,274,11062357,5765,0,1759314024,13068.502309719996,32725.700854950002,53307.06297768 2025-10-01,10:20:26.000,274,11062503,6084,0,1759314025,13068.522518649996,30879.660592290005,53307.08393904 2025-10-01,10:20:27.000,274,11062463,5725,0,1759314026,13068.441682929995,27648.945625470005,53307.06297768 2025-10-01,10:20:28.000,274,11062457,5925,0,1759314027,13068.300220419995,30418.11175641,53307.00009360001 2025-10-01,10:20:29.000,274,11062474,5405,0,1759314028,13068.057713259994,26725.77041328,53306.91624816 2025-10-01,10:20:30.000,274,11062457,5725,0,1759314029,13067.794997169993,27187.128922649994,53306.95118376001 2025-10-01,10:20:31.000,274,11062460,5365,0,1759314030,13067.707425139997,30417.61831731,53306.95118376001 2025-10-01,10:20:32.000,274,11062508,5245,0,1759314031,13067.464917979996,31340.68074342,53306.79048 2025-10-01,10:20:33.000,274,11062518,5285,0,1759314032,13067.29651023,31341.01205253,53306.762531520006 2025-10-01,10:20:35.000,274,11062484,5765,0,1759314034,13067.283037609996,32264.497426439993,53306.594840640006 2025-10-01,10:20:36.000,274,11062469,5805,0,1759314035,13067.31671916,31803.10367142,53306.63676336001 2025-10-01,10:20:37.000,274,11062502,5525,0,1759314036,13067.431236429991,30880.252719209995,53306.56689216001 2025-10-01,10:20:38.000,274,11062405,5565,0,1759314037,13067.498599530001,29495.542769399995,53306.55291792 2025-10-01,10:20:39.000,274,11062442,5165,0,1759314038,13067.390818569991,29033.86704918,53306.55291792 2025-10-01,10:20:40.000,274,11062489,5925,0,1759314039,13067.283037609996,27187.69990218,53306.53195656 2025-10-01,10:20:41.000,274,11062452,5405,0,1759314040,13067.242619749995,30418.372574220004,53306.53894368001 2025-10-01,10:20:42.000,274,11062524,5485,0,1759314041,13067.283037609996,29956.79554182,53306.53195656 2025-10-01,10:20:43.000,274,11062452,5245,0,1759314042,13067.464917979996,26726.108771519997,53306.46907248001 2025-10-01,10:20:44.000,274,11062503,5684,0,1759314043,13067.478390600001,28110.734131770005,53306.53195656 2025-10-01,10:20:45.000,274,11062345,5884,0,1759314044,13067.2763013,26726.313196289993,53306.49003384 2025-10-01,10:20:46.000,274,11062493,5725,0,1759314045,13067.24935605999,24880.301130149994,53306.48304672 2025-10-01,10:20:47.000,274,11062420,5445,0,1759314046,13067.04726675999,34110.67867170001,53306.50400808 2025-10-01,10:20:48.000,274,11062468,5165,0,1759314047,13066.798023289994,33187.50345951,53306.56689216001 2025-10-01,10:20:49.000,274,11062494,5125,0,1759314048,13066.602670300003,31341.456147720004,53306.53195656 2025-10-01,10:20:50.000,274,11062470,5285,0,1759314049,13066.454471479992,28110.825770459996,53306.476059600005 2025-10-01,10:20:51.000,274,11062485,5925,0,1759314050,13066.272591109991,29495.15506725,53306.44811112001 2025-10-01,10:20:52.000,274,11062493,5925,0,1759314051,13066.218700630001,30418.11175641,53306.441124 2025-10-01,10:20:53.000,274,11062466,5205,0,1759314052,13065.97619347,29495.218509419996,53306.35029144001 2025-10-01,10:20:54.000,274,11062490,5405,0,1759314053,13065.632641659999,30879.921410099996,53306.29439448 2025-10-01,10:20:55.000,274,11062473,5884,0,1759314054,13065.248671989997,29033.88114744,53306.210549040006 2025-10-01,10:20:56.000,274,11062478,5085,0,1759314055,13065.127418409997,31341.611228580005,53306.20356192001 2025-10-01,10:20:57.000,274,11062476,5205,0,1759314056,13065.033110069991,30418.74617811,53306.16862632 2025-10-01,10:20:58.000,274,11062536,5565,0,1759314057,13064.81081183999,29957.401767000003,53305.94503848001 2025-10-01,10:20:59.000,274,11062471,5925,0,1759314058,13064.521150509994,29957.570946120002,53305.89612864001 2025-10-01,10:21:00.000,274,11062465,5725,0,1759314059,13064.258434419993,29496.212436750007,53305.83324456 2025-10-01,10:21:01.000,274,11062459,6005,0,1759314060,13064.090026669997,28111.706911710004,53305.79132184 2025-10-01,10:21:02.000,274,11062478,5525,0,1759314061,13064.143917150002,28111.953631259996,53305.67952792001 2025-10-01,10:21:03.000,274,11062451,5925,0,1759314062,13064.224752869988,29496.77636715,53305.686515040004 2025-10-01,10:21:04.000,274,11062480,5285,0,1759314063,13064.305588589988,28112.284940369995,53305.539785520006 2025-10-01,10:21:05.000,274,11062518,5325,0,1759314064,13064.399896929994,30419.937481080007,53305.50484992 2025-10-01,10:21:06.000,274,11062468,5285,0,1759314065,13064.372951689998,29958.494382150006,53305.46292720001 2025-10-01,10:21:07.000,274,11062460,5605,0,1759314066,13064.204543940003,32727.66051309,53305.50484992 2025-10-01,10:21:08.000,274,11062479,5725,0,1759314067,13063.995718329992,29958.656512140005,53305.48388856 2025-10-01,10:21:09.000,274,11062520,5405,0,1759314068,13063.840783200001,27651.285936629996,53305.34414616001 2025-10-01,10:21:10.000,274,11062482,5205,0,1759314069,13063.55785818,23959.23360783,53305.33017192 2025-10-01,10:21:11.000,274,11062512,5405,0,1759314070,13063.35576888,29497.840785780005,53305.232352240004 2025-10-01,10:21:12.000,274,11062453,5845,0,1759314071,13062.944853970002,29497.868982300002,53305.183442400004 2025-10-01,10:21:13.000,274,11062473,5884,0,1759314072,13062.533939059991,25344.303063269996,53305.10658408001 2025-10-01,10:21:14.000,274,11062460,5325,0,1759314073,13062.21733249,29498.115701849994,53305.0437 2025-10-01,10:21:15.000,274,11062477,5884,0,1759314074,13061.860308059993,29959.85486424,53304.896970480004 2025-10-01,10:21:16.000,274,11062511,5684,0,1759314075,13061.550437799997,35960.27874501,53304.8340864 2025-10-01,10:21:17.000,274,11062453,5845,0,1759314076,13061.294458019991,27191.492334120005,53304.68735688 2025-10-01,10:21:18.000,274,11062498,5325,0,1759314077,13061.126050269995,26730.373495170003,53304.57556296001 2025-10-01,10:21:19.000,274,11062503,5845,0,1759314078,13060.809443699989,29961.377476320005,53304.33800088001 2025-10-01,10:21:20.000,274,11062458,5125,0,1759314079,13060.573672849998,31346.60906175,53304.30306528 2025-10-01,10:21:21.000,274,11062495,5805,0,1759314080,13060.391792479997,31347.09545172,53304.15633576 2025-10-01,10:21:22.000,274,11062479,5645,0,1759314081,13060.142549010001,29039.858809679994,53303.97467064 2025-10-01,10:21:23.000,274,11062476,5525,0,1759314082,13059.846151369995,32732.45392149,53303.84890248 2025-10-01,10:21:24.000,274,11062595,5805,0,1759314083,13059.482390629993,30425.076296850006,53303.73710856001 2025-10-01,10:21:25.000,274,11062492,5485,0,1759314084,13059.185992990002,25810.074328019997,53303.60435328 2025-10-01,10:21:26.000,274,11062499,5965,0,1759314085,13058.896331659991,29502.584850269996,53303.51352072 2025-10-01,10:21:27.000,274,11062494,5285,0,1759314086,13058.667297119995,30887.597912669997,53303.32486848 2025-10-01,10:21:28.000,274,11062525,5765,0,1759314087,13058.566252469995,29503.148780670002,53303.17813896 2025-10-01,10:21:29.000,274,11062335,5884,0,1759314088,13058.505625679994,29964.873844800008,53303.08031928 2025-10-01,10:21:30.000,274,11062469,5684,0,1759314089,13058.43152626999,31349.534450699997,53303.003460960004 2025-10-01,10:21:31.000,274,11062553,5725,0,1759314090,13058.323745309994,29503.32500892,53302.80083448 2025-10-01,10:21:32.000,274,11062554,5445,0,1759314091,13058.39110840999,29503.451893260004,53302.737950400006 2025-10-01,10:21:33.000,274,11062514,5245,0,1759314092,13058.337217929999,25811.117599260004,53302.68205344001 2025-10-01,10:21:34.000,274,11062449,5765,0,1759314093,13058.249645899989,26734.504285350005,53302.6331436 2025-10-01,10:21:35.000,274,11062458,5565,0,1759314094,13058.189019109988,29965.543512150005,53302.49340120001 2025-10-01,10:21:36.000,274,11062472,5485,0,1759314095,13057.959984569992,29965.75498605,53302.49340120001 2025-10-01,10:21:37.000,274,11062436,5285,0,1759314096,13057.66358693,29504.516311889995,53302.36763304 2025-10-01,10:21:38.000,274,11062466,5245,0,1759314097,13057.29308987999,32735.788159980002,53302.283787600005 2025-10-01,10:21:39.000,274,11062497,5884,0,1759314098,13056.949538069988,26735.878865699997,53302.15801944001 2025-10-01,10:21:40.000,274,11062556,5245,0,1759314099,13056.781130319992,26736.00575004,53302.074174 2025-10-01,10:21:41.000,274,11062470,5485,0,1759314100,13056.848493420002,33659.428614749995,53302.09513536 2025-10-01,10:21:42.000,274,11062489,5645,0,1759314101,13057.023637479993,26736.069192209994,53302.03225128 2025-10-01,10:21:43.000,274,11062518,5445,0,1759314102,13057.218990469999,29967.066124229998,53301.97635432 2025-10-01,10:21:44.000,274,11062561,5725,0,1759314103,13057.239199399999,31813.52933469,53301.94141872001 2025-10-01,10:21:45.000,274,11062455,6045,0,1759314104,13057.34024405,29967.545465069998,53301.850586160006 2025-10-01,10:21:46.000,274,11062496,5085,0,1759314105,13057.36045298,32275.761936180003,53301.78770208 2025-10-01,10:21:47.000,274,11062498,5565,0,1759314106,13057.27961726,27660.167840430004,53301.74577936 2025-10-01,10:21:48.000,274,11062510,5085,0,1759314107,13057.225726779994,28583.427642180002,53301.72481800001 2025-10-01,10:21:49.000,274,11062364,5365,0,1759314108,13057.326771429995,35968.723602750004,53301.613024080005 2025-10-01,10:21:50.000,274,11062328,5485,0,1759314109,13057.35371666999,32276.177834849994,53301.58507560001 2025-10-01,10:21:51.000,274,11062477,5684,0,1759314110,13057.266144639994,24891.12859383,53301.52219152 2025-10-01,10:21:52.000,274,11062519,5645,0,1759314111,13057.27288094999,33199.59271746001,53301.46629456001 2025-10-01,10:21:53.000,274,11062480,5405,0,1759314112,13057.27288094999,27660.8657043,53301.52917864 2025-10-01,10:21:54.000,274,11062493,5645,0,1759314113,13057.239199399999,31353.51016002,53301.4802688 2025-10-01,10:21:55.000,274,11062473,6045,0,1759314114,13057.39413452999,31815.214076760007,53301.459307439996 2025-10-01,10:21:56.000,274,11062460,5485,0,1759314115,13057.48170656,29968.94824194,53301.41738472001 2025-10-01,10:21:57.000,274,11062546,5605,0,1759314116,13057.757895269991,27661.077178199994,53301.40341048 2025-10-01,10:21:58.000,274,11062511,5765,0,1759314117,13058.074501839998,29968.856603249995,53301.40341048 2025-10-01,10:21:59.000,274,11062509,5805,0,1759314118,13058.53930723,27660.68947605,53301.43135896 2025-10-01,10:22:00.000,274,11062505,5565,0,1759314119,13058.896331659991,31352.762952239995,53301.47328168 2025-10-01,10:22:01.000,274,11062460,5325,0,1759314120,13059.172520369997,28582.997645249998,53301.46629456001 2025-10-01,10:22:02.000,274,11062473,5684,0,1759314121,13059.273565019997,31352.24131662,53301.55014 2025-10-01,10:22:03.000,274,11062442,5205,0,1759314122,13059.334191809998,30428.96741661,53301.55712712001 2025-10-01,10:22:04.000,274,11062484,5325,0,1759314123,13059.253356089997,26736.506238269998,53301.50123016 2025-10-01,10:22:05.000,274,11062483,6005,0,1759314124,13059.280301329993,30429.164792249998,53301.41738472001 2025-10-01,10:22:06.000,274,11062440,5245,0,1759314125,13059.435236459998,26737.013775629996,53301.38244912 2025-10-01,10:22:07.000,274,11062437,5765,0,1759314126,13059.67100730999,31814.558507669994,53301.38943624001 2025-10-01,10:22:08.000,274,11062456,5165,0,1759314127,13059.77878827,32738.114372879994,53301.396423360005 2025-10-01,10:22:09.000,274,11062493,5725,0,1759314128,13059.81920613,31353.552454799996,53301.41738472001 2025-10-01,10:22:10.000,274,11062497,5725,0,1759314129,13059.77878827,25353.100377509996,53301.38244912 2025-10-01,10:22:11.000,274,11062433,5684,0,1759314130,13059.77205195999,28122.590768430004,53301.375462 2025-10-01,10:22:12.000,274,11062457,5645,0,1759314131,13059.79226088999,27199.267524509996,53301.31257792 2025-10-01,10:22:13.000,274,11062527,5884,0,1759314132,13059.83941506,24429.904017930006,53301.40341048 2025-10-01,10:22:14.000,274,11062511,5845,0,1759314133,13059.87983292,31815.235224150005,53301.3055908 2025-10-01,10:22:15.000,274,11062484,5605,0,1759314134,13059.97414125999,30430.89887823,53301.31257792 2025-10-01,10:22:16.000,274,11062477,5965,0,1759314135,13060.095394839991,29969.60381103,53301.24270672 2025-10-01,10:22:17.000,274,11062516,5445,0,1759314136,13060.230121039996,28123.852562700005,53301.24270672 2025-10-01,10:22:18.000,274,11062491,5805,0,1759314137,13060.189703179996,29970.73167183,53301.179822640006 2025-10-01,10:22:19.000,274,11062526,5445,0,1759314138,13059.906778159995,29047.739737020005,53301.19379688 2025-10-01,10:22:20.000,274,11062442,5405,0,1759314139,13059.65079837999,30894.499010939995,53301.123925679996 2025-10-01,10:22:21.000,274,11062468,5205,0,1759314140,13059.529544799989,30433.239189390006,53301.04008024 2025-10-01,10:22:22.000,274,11062476,5085,0,1759314141,13059.233147159997,30433.61279328,53300.96322192001 2025-10-01,10:22:23.000,274,11062471,5565,0,1759314142,13058.997376309992,29972.204939999996,53300.94924768 2025-10-01,10:22:24.000,274,11062498,5285,0,1759314143,13058.73466021999,24894.94217316,53300.91431208001 2025-10-01,10:22:25.000,274,11062475,5645,0,1759314144,13058.606670329995,31357.535213249997,53300.9212992 2025-10-01,10:22:26.000,274,11062482,5285,0,1759314145,13058.269854829989,29973.234112980004,53300.79553104001 2025-10-01,10:22:27.000,274,11062450,5405,0,1759314146,13057.879148849992,25357.52018202,53300.788543919996 2025-10-01,10:22:28.000,274,11062529,5845,0,1759314147,13057.528860729995,29511.946094910003,53300.75360832 2025-10-01,10:22:29.000,274,11062474,5245,0,1759314148,13057.023637479993,29973.360997320007,53300.725659840005 2025-10-01,10:22:30.000,274,11062560,5485,0,1759314149,13056.942801759993,30896.35293213,53300.655788640004 2025-10-01,10:22:31.000,274,11062477,5725,0,1759314150,13056.565568400001,29972.9803443,53300.620853039996 2025-10-01,10:22:32.000,274,11062530,5125,0,1759314151,13056.11423562999,28126.587625140004,53300.51604624 2025-10-01,10:22:33.000,274,11062497,5884,0,1759314152,13055.635957619997,33204.104160660005,53300.48111064001 2025-10-01,10:22:34.000,274,11062521,5645,0,1759314153,13055.0835802,29972.867558219994,53300.37630384 2025-10-01,10:22:35.000,274,11062482,5485,0,1759314154,13054.638983739998,27664.926003180008,53300.21560008001 2025-10-01,10:22:36.000,274,11062332,5165,0,1759314155,13054.288695620002,26280.28654467,53300.117780399996 2025-10-01,10:22:37.000,274,11062500,5325,0,1759314156,13053.97882535999,28588.376131440004,53299.92912816001 2025-10-01,10:22:38.000,274,11062439,5645,0,1759314157,13053.85757177999,33666.520039530005,53299.782398639996 2025-10-01,10:22:39.000,274,11062504,5325,0,1759314158,13053.73631819999,26743.132420470007,53299.614707759996 2025-10-01,10:22:40.000,274,11062496,5245,0,1759314159,13053.588119379994,34590.519999929995,53299.4190684 2025-10-01,10:22:41.000,274,11062519,5605,0,1759314160,13053.338875909998,29974.298531609995,53299.36317144 2025-10-01,10:22:42.000,274,11062536,5165,0,1759314161,13052.954906239996,27204.603715920006,53299.19548056 2025-10-01,10:22:43.000,274,11062529,5925,0,1759314162,13052.894279449996,33205.394151450004,53299.18849344001 2025-10-01,10:22:44.000,274,11062451,5725,0,1759314163,13052.71913538999,31820.698299900003,53298.98586696 2025-10-01,10:22:45.000,274,11062494,5405,0,1759314164,13052.55746394999,25358.274438930006,53298.85311168001 2025-10-01,10:22:46.000,274,11062553,5845,0,1759314165,13052.469891919995,30436.00949748,53298.7902276 2025-10-01,10:22:47.000,274,11062515,5845,0,1759314166,13052.37558357999,32282.416314899994,53298.62952384 2025-10-01,10:22:48.000,274,11062487,5684,0,1759314167,13052.126340109993,34128.71739537,53298.60157536 2025-10-01,10:22:49.000,274,11062530,5165,0,1759314168,13051.944459739992,30897.63587379,53298.41991024001 2025-10-01,10:22:50.000,274,11062508,5245,0,1759314169,13051.648062100001,28127.778928109998,53298.3360648 2025-10-01,10:22:51.000,274,11062500,5205,0,1759314170,13051.30451029,27204.258308549994,53298.21728376 2025-10-01,10:22:52.000,274,11062489,5805,0,1759314171,13051.014848959989,28127.320734659996,53298.17536104 2025-10-01,10:22:53.000,274,11062501,5805,0,1759314172,13050.752132870002,27204.02568726,53298.042605760005 2025-10-01,10:22:54.000,274,11062453,5725,0,1759314173,13050.543307259992,33204.844319309996,53297.97972168 2025-10-01,10:22:55.000,274,11062501,6005,0,1759314174,13050.19975544999,25819.81622568,53297.81901792001 2025-10-01,10:22:56.000,274,11062507,5845,0,1759314175,13049.91683042999,29974.115254229997,53297.67927552001 2025-10-01,10:22:57.000,274,11062526,5525,0,1759314176,13049.809049469994,30435.53015664,53297.52555888 2025-10-01,10:22:58.000,274,11062496,5765,0,1759314177,13049.431816110002,30897.043746869997,53297.50459752 2025-10-01,10:22:59.000,274,11062509,5645,0,1759314178,13049.074791679996,26742.512097030005,53297.357868 2025-10-01,10:23:00.000,274,11062468,5365,0,1759314179,13048.657140459989,30896.733585149996,53297.204151360005 2025-10-01,10:23:01.000,274,11062450,5165,0,1759314180,13048.158653519997,27204.004539870002,53297.01549912 2025-10-01,10:23:02.000,274,11062453,5884,0,1759314181,13047.66690289,30896.634897330005,53296.91069232001 2025-10-01,10:23:03.000,274,11062536,5365,0,1759314182,13047.276196909988,26280.63900117,53296.77094992001 2025-10-01,10:23:04.000,274,11062480,5525,0,1759314183,13047.026953439992,29050.263325559994,53296.61024616 2025-10-01,10:23:05.000,274,11062393,5645,0,1759314184,13046.872018310001,25819.217049629995,53296.3796712 2025-10-01,10:23:06.000,274,11062471,5565,0,1759314185,13046.973062960002,26742.349967040005,53296.21896744001 2025-10-01,10:23:07.000,274,11062516,5044,0,1759314186,13047.013480820002,36435.85534959,53295.98839248 2025-10-01,10:23:08.000,274,11062501,5845,0,1759314187,13047.114525470002,26280.864573330007,53295.94646976 2025-10-01,10:23:09.000,274,11062512,5205,0,1759314188,13047.060634989997,28589.137437480007,53295.72288192 2025-10-01,10:23:10.000,274,11062499,5884,0,1759314189,13046.791182590001,28589.20087965,53295.52025544001 2025-10-01,10:23:11.000,274,11062490,5445,0,1759314190,13046.44089446999,29512.566418350005,53295.310641840006 2025-10-01,10:23:12.000,274,11062527,5725,0,1759314191,13046.043452179998,25819.907864370005,53295.261732000006 2025-10-01,10:23:13.000,274,11062579,5605,0,1759314192,13045.646009889992,35513.36390301,53295.0521184 2025-10-01,10:23:14.000,274,11062546,5285,0,1759314193,13045.18794081,29512.404288360005,53294.88442752 2025-10-01,10:23:15.000,274,11062548,5605,0,1759314194,13044.864597929998,29973.805092509996,53294.737698000004 2025-10-01,10:23:16.000,274,11062552,5325,0,1759314195,13044.433474090001,34589.85033258,53294.65385256 2025-10-01,10:23:17.000,274,11062562,5245,0,1759314196,13043.934987149994,24434.690377200008,53294.40930336 2025-10-01,10:23:18.000,274,11062484,5165,0,1759314197,13043.429763899992,32743.711382099995,53294.19968976 2025-10-01,10:23:19.000,274,11062567,5765,0,1759314198,13042.81002338,32282.423364029994,53293.97610192 2025-10-01,10:23:20.000,274,11062524,5445,0,1759314199,13042.190282859992,30898.051772460007,53293.73853984 2025-10-01,10:23:21.000,274,11062493,5645,0,1759314200,13041.67158699,29975.468687190005,53293.52892624 2025-10-01,10:23:22.000,274,11062507,6005,0,1759314201,13041.233726839993,29975.98327368,53293.25642856 2025-10-01,10:23:23.000,274,11062482,5325,0,1759314202,13040.67461311,31361.250104759994,53293.05380208001 2025-10-01,10:23:24.000,274,11062522,5605,0,1759314203,13040.014454729993,29976.927857100003,53292.81624000001 2025-10-01,10:23:25.000,274,11062547,6165,0,1759314204,13039.529440409991,30439.026525120003,53292.61361352 2025-10-01,10:23:26.000,274,11062511,5684,0,1759314205,13039.24651538999,31823.91270318,53292.50181960001 2025-10-01,10:23:27.000,274,11062556,5165,0,1759314206,13038.950117749999,29515.639839030002,53292.30618024 2025-10-01,10:23:28.000,274,11062320,5405,0,1759314207,13038.667192729998,30900.427329269995,53292.124515120006 2025-10-01,10:23:29.000,274,11062353,5525,0,1759314208,13038.417949260001,30438.617675579997,53291.98477272 2025-10-01,10:23:30.000,274,11062365,5565,0,1759314209,13038.289959369991,29515.477709040002,53291.78214624001 2025-10-01,10:23:31.000,274,11062530,5085,0,1759314210,13038.182178409996,23976.271355040008,53291.65637808 2025-10-01,10:23:32.000,274,11062522,5525,0,1759314211,13038.08787006999,31362.074852970007,53291.51663568 2025-10-01,10:23:33.000,274,11062504,5285,0,1759314212,13037.91272601,29977.10408535,53291.334970560005 2025-10-01,10:23:34.000,274,11062486,5405,0,1759314213,13037.724109329989,30900.504869700002,53291.18824104001 2025-10-01,10:23:35.000,274,11062551,5925,0,1759314214,13037.582646819988,28130.80300488,53290.9646532 2025-10-01,10:23:36.000,274,11062497,5845,0,1759314215,13037.333403349992,29516.196720299995,53290.831897920005 2025-10-01,10:23:37.000,274,11062465,6124,0,1759314216,13037.131314049991,30901.512895289998,53290.68516840001 2025-10-01,10:23:38.000,274,11062535,5845,0,1759314217,13036.801234859995,29978.809974810007,53290.50350328 2025-10-01,10:23:39.000,274,11062510,5405,0,1759314218,13036.498100909994,24440.019519480004,53290.41965784001 2025-10-01,10:23:40.000,274,11062455,5765,0,1759314219,13036.181494340002,28133.481674280003,53290.21703136 2025-10-01,10:23:41.000,274,11062503,5725,0,1759314220,13035.851415149991,28133.862327299998,53290.13318592001 2025-10-01,10:23:42.000,274,11062470,5245,0,1759314221,13035.34619189999,29519.241944459995,53289.98645640001 2025-10-01,10:23:43.000,274,11062503,5805,0,1759314222,13034.571516249991,29519.03751969,53289.86767536001 2025-10-01,10:23:44.000,274,11062507,5645,0,1759314223,13033.783367980002,33673.37179388999,53289.66504888 2025-10-01,10:23:45.000,274,11062524,5325,0,1759314224,13032.94806553999,29518.07883801,53289.51133224001 2025-10-01,10:23:46.000,274,11062350,5445,0,1759314225,13032.564095870002,26748.4968084,53289.392551200006 2025-10-01,10:23:47.000,274,11062365,5645,0,1759314226,13032.05887262,29056.396068660004,53289.23184744 2025-10-01,10:23:48.000,274,11062338,5405,0,1759314227,13031.614276159999,27209.495812139998,53289.08511792 2025-10-01,10:23:49.000,274,11062537,5565,0,1759314228,13031.290933279997,34595.306359199996,53288.889478560006 2025-10-01,10:23:50.000,274,11062536,5365,0,1759314229,13030.805918959995,29517.148352849996,53288.70781344 2025-10-01,10:23:51.000,274,11062536,5525,0,1759314230,13030.347849879989,30440.105042010007,53288.54012256 2025-10-01,10:23:52.000,274,11062502,5285,0,1759314231,13029.822417700001,34594.742428800004,53288.32352184 2025-10-01,10:23:53.000,274,11062499,5845,0,1759314232,13028.973642639998,26747.446488030007,53288.1348696 2025-10-01,10:23:54.000,274,11062510,5165,0,1759314233,13028.367374739995,31825.498757430003,53287.932243120005 2025-10-01,10:23:55.000,274,11062480,5485,0,1759314234,13027.788052079988,30440.697168929997,53287.74359088 2025-10-01,10:23:56.000,274,11062501,5725,0,1759314235,13027.565753850002,31364.22483762,53287.51301592 2025-10-01,10:23:57.000,274,11062555,5845,0,1759314236,13027.383873480001,22593.443522939997,53287.261479600005 2025-10-01,10:23:58.000,274,11062511,5684,0,1759314237,13027.404082410001,33211.51279629,53287.11475008001 2025-10-01,10:23:59.000,274,11062504,5325,0,1759314238,13027.538808609992,33673.16736912,53286.96802056001 2025-10-01,10:24:00.000,274,11062546,5325,0,1759314239,13027.410818719996,25825.117171439997,53286.8422524 2025-10-01,10:24:01.000,274,11062491,5725,0,1759314240,13027.309774069996,28132.903645619997,53286.75141984001 2025-10-01,10:24:02.000,274,11062580,5725,0,1759314241,13026.824759749994,29056.078857810004,53286.54879336 2025-10-01,10:24:03.000,274,11062506,5525,0,1759314242,13026.454262699997,25363.110142110003,53286.36712824001 2025-10-01,10:24:04.000,274,11062540,5325,0,1759314243,13025.989457309995,32749.301342189996,53286.255334320005 2025-10-01,10:24:05.000,274,11062540,5285,0,1759314244,13025.342771549993,28133.079873869996,53286.0736692 2025-10-01,10:24:06.000,274,11062527,5765,0,1759314245,13025.032901289997,24439.963126439994,53285.95488816 2025-10-01,10:24:07.000,274,11062561,5645,0,1759314246,13024.628722689995,32287.364804159995,53285.74527456001 2025-10-01,10:24:08.000,274,11062490,5245,0,1759314247,13023.975300619997,29055.451485240003,53285.52867384001 2025-10-01,10:24:09.000,274,11062541,5805,0,1759314248,13023.773211319996,29055.247060470007,53285.39591856 2025-10-01,10:24:10.000,274,11062554,5165,0,1759314249,13023.68563929,28131.888570900002,53285.28412464 2025-10-01,10:24:11.000,274,11062516,5044,0,1759314250,13023.51723153999,29978.288339189996,53285.0605368 2025-10-01,10:24:12.000,274,11062549,5684,0,1759314251,13023.56438571,32286.293336400006,53284.89983304 2025-10-01,10:24:13.000,274,11062491,5645,0,1759314252,13023.54417678,32286.110059020008,53284.68323232 2025-10-01,10:24:14.000,274,11062453,5884,0,1759314253,13023.38250534,32285.969076420006,53284.54348992 2025-10-01,10:24:15.000,274,11062452,5405,0,1759314254,13023.200624969999,29977.75260531,53284.37579904 2025-10-01,10:24:16.000,274,11062515,5845,0,1759314255,13022.985063049993,29054.464607040005,53284.257018 2025-10-01,10:24:17.000,274,11062483,5884,0,1759314256,13022.681929099992,29516.267211600003,53284.08932712 2025-10-01,10:24:18.000,274,11062524,5205,0,1759314257,13022.250805259995,29516.337702899997,53284.06137864 2025-10-01,10:24:19.000,274,11062519,5684,0,1759314258,13022.008298099994,28131.486770489995,53283.81682944 2025-10-01,10:24:20.000,274,11062496,5165,0,1759314259,13021.772527249988,34593.98817189,53283.739971120005 2025-10-01,10:24:21.000,274,11062511,5684,0,1759314260,13021.455920679997,28592.478725099994,53283.57926736 2025-10-01,10:24:22.000,274,11062543,5525,0,1759314261,13021.011324219995,27207.099107939997,53283.42555072001 2025-10-01,10:24:23.000,274,11062482,5285,0,1759314262,13020.330956910002,29514.927876899994,53283.187988640006 2025-10-01,10:24:24.000,274,11062516,5285,0,1759314263,13019.77857948999,27207.042714900002,53283.069207600005 2025-10-01,10:24:25.000,274,11062534,5485,0,1759314264,13019.131893730002,28130.697267929994,53282.81068416 2025-10-01,10:24:26.000,274,11062472,5365,0,1759314265,13018.52562583,29977.541131410006,53282.55216072 2025-10-01,10:24:27.000,274,11062509,5925,0,1759314266,13017.845258519992,30439.54816074,53282.30761152 2025-10-01,10:24:28.000,274,11062524,5325,0,1759314267,13016.895438809988,32286.399073349996,53281.993191120004 2025-10-01,10:24:29.000,274,11062539,5605,0,1759314268,13016.255489359995,29516.859338520007,53281.73466768 2025-10-01,10:24:30.000,274,11062567,5565,0,1759314269,13015.588594669993,25362.18670608,53281.50409272001 2025-10-01,10:24:31.000,274,11062533,5805,0,1759314270,13015.04295355999,31824.229914030002,53281.24556928001 2025-10-01,10:24:32.000,274,11062514,5445,0,1759314271,13014.76676485,29054.147396190005,53281.01499432 2025-10-01,10:24:33.000,274,11062511,5765,0,1759314272,13014.712874369994,29977.534082280006,53280.672625440006 2025-10-01,10:24:34.000,274,11062545,5765,0,1759314273,13014.692665439994,33208.742488200005,53280.42108912 2025-10-01,10:24:35.000,274,11062506,5565,0,1759314274,13014.753292229994,31362.32862165,53280.2044884 2025-10-01,10:24:36.000,274,11062470,5325,0,1759314275,13014.605093409999,29516.401145070005,53279.91102936 2025-10-01,10:24:37.000,274,11062489,5884,0,1759314276,13014.268277909992,31825.04056398,53279.70141576 2025-10-01,10:24:38.000,274,11062525,5925,0,1759314277,13013.635064769995,25824.2853741,53279.428918080004 2025-10-01,10:24:39.000,274,11062527,5925,0,1759314278,13013.102896279997,30440.82405327,53279.24026584 2025-10-01,10:24:40.000,274,11062486,5405,0,1759314279,13012.62461826999,27209.996300369996,53278.90488408 2025-10-01,10:24:41.000,274,11062545,5805,0,1759314280,13012.63135458,34135.24488975,53278.60443792001 2025-10-01,10:24:42.000,274,11062571,5845,0,1759314281,13012.38211110999,29980.621601220002,53278.5275796 2025-10-01,10:24:43.000,274,11062511,5725,0,1759314282,13011.964459889998,25825.54716837,53278.2830304 2025-10-01,10:24:44.000,274,11062534,5445,0,1759314283,13011.647853319992,26748.461562750002,53278.143288 2025-10-01,10:24:45.000,274,11062516,5325,0,1759314284,13011.297565199995,28133.009382570002,53277.93367440001 2025-10-01,10:24:46.000,274,11062471,5965,0,1759314285,13011.034849109994,30440.943888480004,53277.84982896 2025-10-01,10:24:47.000,274,11062504,5125,0,1759314286,13010.846232429998,29517.89556063,53277.64720248001 2025-10-01,10:24:48.000,274,11062576,5365,0,1759314287,13010.610461579992,31364.53499934,53277.43060176001 2025-10-01,10:24:49.000,274,11062577,5765,0,1759314288,13010.509416929992,25824.870451890005,53277.22797528 2025-10-01,10:24:50.000,274,11062485,5925,0,1759314289,13010.724978849998,30441.176509769997,53277.1301556 2025-10-01,10:24:51.000,274,11062538,5245,0,1759314290,13010.711506229993,32287.879390650007,53276.94150336 2025-10-01,10:24:52.000,274,11062508,5325,0,1759314291,13010.711506229993,32287.844144999995,53276.82272232 2025-10-01,10:24:53.000,274,11062532,5205,0,1759314292,13010.751924089993,27672.53201445,53276.72490264 2025-10-01,10:24:54.000,274,11062493,5684,0,1759314293,13010.590252649992,28596.503778330007,53276.52227616001 2025-10-01,10:24:55.000,274,11062479,5884,0,1759314294,13010.529625859992,30905.460408090003,53276.312662560005 2025-10-01,10:24:56.000,274,11062488,5365,0,1759314295,13010.388163349991,30443.86927743,53276.20086864 2025-10-01,10:24:57.000,274,11062527,5725,0,1759314296,13010.11197464,28135.864280220005,53276.04715200001 2025-10-01,10:24:58.000,274,11062520,5445,0,1759314297,13009.849258549999,32290.776583080005,53275.93535808 2025-10-01,10:24:59.000,274,11062517,5765,0,1759314298,13009.532651979993,23057.812010819995,53275.760680080006 2025-10-01,10:25:00.000,274,11062550,5165,0,1759314299,13009.323826369997,33675.796694610006,53275.70478312001 2025-10-01,10:25:01.000,274,11062474,5365,0,1759314300,13009.195836480001,31829.580203699996,53275.61395056001 2025-10-01,10:25:02.000,274,11062490,5205,0,1759314301,13009.317090060002,32752.593285900002,53275.48119528 2025-10-01,10:25:03.000,274,11062499,5605,0,1759314302,13009.761686519989,31367.44629003,53275.32049152 2025-10-01,10:25:04.000,274,11062512,5325,0,1759314303,13010.017666299995,32751.782635950003,53275.27856880001 2025-10-01,10:25:06.000,274,11062502,5445,0,1759314305,13010.812550879993,29519.700137909997,53275.04799384 2025-10-01,10:25:07.000,274,11062535,5765,0,1759314306,13011.10894852,27211.70923896,53275.00607112 2025-10-01,10:25:08.000,274,11062539,5565,0,1759314307,13010.886650289998,24442.31048673,53274.90825144 2025-10-01,10:25:09.000,274,11062514,5205,0,1759314308,13010.556571100002,30905.97499458,53274.83838024 2025-10-01,10:25:10.000,274,11062526,5085,0,1759314309,13009.741477589989,33214.508676540005,53274.69165072 2025-10-01,10:25:11.000,274,11062545,5605,0,1759314310,13009.189100169991,31368.70103517,53274.5449212 2025-10-01,10:25:12.000,274,11062479,5884,0,1759314311,13008.522205479989,34600.36058541,53274.39120456001 2025-10-01,10:25:13.000,274,11062542,5445,0,1759314312,13008.003509609996,31830.299214960003,53274.181590960005 2025-10-01,10:25:14.000,274,11062518,5205,0,1759314313,13007.821629239996,33215.54489865,53274.09774552 2025-10-01,10:25:15.000,274,11062545,5845,0,1759314314,13007.77447507,30907.40596797,53273.98595160001 2025-10-01,10:25:16.000,274,11062528,5365,0,1759314315,13007.990036989991,34138.980928649995,53273.81826072001 2025-10-01,10:25:17.000,274,11062487,5684,0,1759314316,13008.144972119997,34138.99502690999,53273.75537664 2025-10-01,10:25:18.000,274,11062509,5645,0,1759314317,13008.158444740002,32754.017210160004,53273.629608480005 2025-10-01,10:25:19.000,274,11062518,5245,0,1759314318,13008.158444740002,29983.67387451,53273.62262136001 2025-10-01,10:25:20.000,274,11062488,5445,0,1759314319,13008.178653670002,24905.008330800003,53273.531788800006 2025-10-01,10:25:21.000,274,11062317,5805,0,1759314320,13008.030454849992,29982.58125936,53273.52480168001 2025-10-01,10:25:22.000,274,11062492,5165,0,1759314321,13007.74752982999,25827.520924769997,53273.392046400004 2025-10-01,10:25:23.000,274,11062513,5645,0,1759314322,13007.54544052999,29520.820949579997,53273.27326536 2025-10-01,10:25:24.000,274,11062527,5725,0,1759314323,13007.579122079995,29982.750438479998,53273.32916232 2025-10-01,10:25:25.000,274,11062336,5205,0,1759314324,13007.350087539999,31368.010220430006,53273.175445680004 2025-10-01,10:25:26.000,274,11062496,5525,0,1759314325,13007.188416099998,27213.591356670004,53273.06365176 2025-10-01,10:25:27.000,274,11062528,5325,0,1759314326,13007.134525619993,29984.14616622,53273.11954872001 2025-10-01,10:25:28.000,274,11062485,5805,0,1759314327,13007.046953589997,32754.186389280003,53273.1125616 2025-10-01,10:25:29.000,274,11062474,5445,0,1759314328,13006.898754770002,25829.332551180007,53273.0426904 2025-10-01,10:25:30.000,274,11062562,5325,0,1759314329,13006.703401779996,30445.687952969995,53273.01474192 2025-10-01,10:25:31.000,274,11062431,5725,0,1759314330,13006.54846664999,27213.887420130006,53272.98679344 2025-10-01,10:25:32.000,274,11062516,5205,0,1759314331,13006.54846664999,30445.14516996,53273.00076768001 2025-10-01,10:25:33.000,274,11062485,5725,0,1759314332,13006.784237499996,28598.35769952,53272.909935120006 2025-10-01,10:25:34.000,274,11062344,5485,0,1759314333,13006.959381560002,30906.665809319995,53272.94487072 2025-10-01,10:25:35.000,274,11062552,5285,0,1759314334,13007.080635140002,24443.995228800006,53272.8680124 2025-10-01,10:25:36.000,274,11062439,5925,0,1759314335,13007.174943479993,32754.750319679995,53272.89596088 2025-10-01,10:25:37.000,274,11062472,5565,0,1759314336,13007.417450639994,30447.118926359995,53272.90294800001 2025-10-01,10:25:38.000,274,11062503,5605,0,1759314337,13007.53196791,24907.412084130003,53272.92390936 2025-10-01,10:25:39.000,274,11062547,5565,0,1759314338,13008.016982230001,29062.282092210007,53272.91692224 2025-10-01,10:25:40.000,274,11062506,5445,0,1759314339,13008.501996549989,32293.441154219996,53272.909935120006 2025-10-01,10:25:41.000,274,11062482,5285,0,1759314340,13008.93312039,32292.91246947,53273.0426904 2025-10-01,10:25:42.000,274,11062536,5285,0,1759314341,13009.121737069996,28137.37279404,53273.08461312 2025-10-01,10:25:43.000,274,11062513,5725,0,1759314342,13009.357507920002,30445.328447339998,53273.11954872001 2025-10-01,10:25:44.000,274,11062475,5645,0,1759314343,13009.445079949997,31368.743329949997,53273.175445680004 2025-10-01,10:25:45.000,274,11062520,5285,0,1759314344,13009.431607329992,26752.148257740002,53273.14749720001 2025-10-01,10:25:46.000,274,11062514,5365,0,1759314345,13009.135209690001,28598.463436470003,53273.14051008 2025-10-01,10:25:47.000,274,11062470,5405,0,1759314346,13008.778185259995,28598.35065039,53273.20339416 2025-10-01,10:25:48.000,274,11062510,5285,0,1759314347,13008.72429477999,28136.259031499998,53273.15448432 2025-10-01,10:25:49.000,274,11062450,5525,0,1759314348,13008.717558469994,29058.898509809995,53273.245316880006 2025-10-01,10:25:50.000,274,11062471,5965,0,1759314349,13008.636722749994,31366.727278770006,53273.14749720001 2025-10-01,10:25:51.000,274,11062484,5285,0,1759314350,13008.279698320002,26749.977125699996,53273.18941992001 2025-10-01,10:25:52.000,274,11062506,5285,0,1759314351,13008.286434629998,29058.771625470006,53273.245316880006 2025-10-01,10:25:53.000,274,11062528,5125,0,1759314352,13008.320116180003,27674.244953040004,53273.21038128 2025-10-01,10:25:54.000,274,11062488,5285,0,1759314353,13007.996773300001,28136.06165586,53273.196407040006 2025-10-01,10:25:55.000,274,11062443,5684,0,1759314354,13007.451132189999,31829.587252829995,53273.13352296 2025-10-01,10:25:57.000,274,11062482,5365,0,1759314356,13006.177969599994,36445.865114190005,53273.08461312 2025-10-01,10:25:58.000,274,11062444,5245,0,1759314357,13005.807472549997,32752.663777199996,53273.04967752001 2025-10-01,10:25:59.000,274,11062524,5405,0,1759314358,13005.41003025999,25827.690103889996,53272.93089648001 2025-10-01,10:26:00.000,274,11062372,5245,0,1759314359,13005.21467727,26750.773677389996,53272.82608968 2025-10-01,10:26:01.000,274,11062479,5684,0,1759314360,13004.999115349994,28135.58936415,53272.791154080005 2025-10-01,10:26:02.000,274,11062503,5645,0,1759314361,13005.11363262,23981.0083704,53272.81211544001 2025-10-01,10:26:03.000,274,11062451,5765,0,1759314362,13005.585174319996,24904.585382999998,53272.76320560001 2025-10-01,10:26:04.000,274,11062505,5565,0,1759314363,13006.117342809994,26289.11910456,53272.791154080005 2025-10-01,10:26:05.000,274,11062437,5725,0,1759314364,13006.851600599992,25365.3870111,53272.77717984 2025-10-01,10:26:06.000,274,11062433,5684,0,1759314365,13007.329878609999,28134.81395985,53272.81211544001 2025-10-01,10:26:07.000,274,11062469,5805,0,1759314366,13007.57238577,33212.71819752001,53272.791154080005 2025-10-01,10:26:08.000,274,11062469,5805,0,1759314367,13007.437659569994,27211.624649399993,53272.8680124 2025-10-01,10:26:09.000,274,11062302,5285,0,1759314368,13007.121053000003,25826.752569599994,53272.7981412 2025-10-01,10:26:10.000,274,11062311,5884,0,1759314369,13006.892018459992,28596.969020909994,53272.840063920004 2025-10-01,10:26:11.000,274,11062328,5245,0,1759314370,13006.932436319992,29982.376834590003,53272.77717984 2025-10-01,10:26:12.000,274,11062491,5965,0,1759314371,13007.020008350002,29059.398998040007,53272.77717984 2025-10-01,10:26:13.000,274,11062519,5725,0,1759314372,13006.750555949991,33676.34652675,53272.77019272 2025-10-01,10:26:14.000,274,11062491,5845,0,1759314373,13006.905491079997,29060.1180093,53272.71429576001 2025-10-01,10:26:15.000,274,11062488,5285,0,1759314374,13006.898754770002,32753.298198899996,53272.70032152 2025-10-01,10:26:16.000,274,11062487,5925,0,1759314375,13007.087371449998,32753.805736259994,53272.623463200005 2025-10-01,10:26:17.000,274,11062458,5405,0,1759314376,13007.289460749998,28137.887380529995,53272.6583988 2025-10-01,10:26:18.000,274,11062455,5925,0,1759314377,13007.49155005,31369.82889597,53272.693334400006 2025-10-01,10:26:19.000,274,11062490,5525,0,1759314378,13007.659957799995,27676.951818960006,53272.742244240006 2025-10-01,10:26:20.000,274,11062447,5684,0,1759314379,13007.363560159989,32755.03228488,53272.77717984 2025-10-01,10:26:21.000,274,11062524,5445,0,1759314380,13007.053689899993,29523.51371724,53272.77019272 2025-10-01,10:26:22.000,274,11062523,5925,0,1759314381,13006.811182739992,25830.389920679998,53272.78416696001 2025-10-01,10:26:23.000,274,11062557,5965,0,1759314382,13006.67645654,27215.297246129994,53272.78416696001 2025-10-01,10:26:24.000,274,11062482,5365,0,1759314383,13006.959381560002,30446.942698109997,53272.82608968 2025-10-01,10:26:25.000,274,11062497,5725,0,1759314384,13007.235570269993,28138.500654839998,53272.84705104 2025-10-01,10:26:26.000,274,11062479,5845,0,1759314385,13007.5925947,27676.52182203,53272.88198664001 2025-10-01,10:26:27.000,274,11062478,5445,0,1759314386,13007.929410199991,29984.703047489995,53272.99378056 2025-10-01,10:26:28.000,274,11062539,5525,0,1759314387,13008.252753079993,32754.616386210007,53273.15448432 2025-10-01,10:26:29.000,274,11062503,5605,0,1759314388,13008.70408584999,30446.56909422,53273.252304 2025-10-01,10:26:30.000,274,11062458,5085,0,1759314389,13009.377716850002,32754.87015489,53273.37807216 2025-10-01,10:26:31.000,274,11062500,5205,0,1759314390,13010.23322822,32754.602287949994,53273.44095624 2025-10-01,10:26:32.000,274,11062458,5525,0,1759314391,13011.459236639996,29984.555015759994,53273.69249256001 2025-10-01,10:26:33.000,274,11062495,5725,0,1759314392,13012.34842956,31830.757408410005,53273.87415768 2025-10-01,10:26:34.000,274,11062499,5605,0,1759314393,13012.698717679996,29522.52683904,53274.1606296 2025-10-01,10:26:35.000,274,11062468,5245,0,1759314394,13012.65156351,25829.459435519995,53274.21652656 2025-10-01,10:26:36.000,274,11062489,5845,0,1759314395,13012.44273789999,31369.088737319995,53274.29338488001 2025-10-01,10:26:37.000,274,11062581,6084,0,1759314396,13012.32148431999,29983.772562330007,53274.4051788 2025-10-01,10:26:38.000,274,11062495,5725,0,1759314397,13012.334956939994,27675.372813840004,53274.50299848 2025-10-01,10:26:39.000,274,11062463,5845,0,1759314398,13012.56399147999,29522.70306729,53274.60780528001 2025-10-01,10:26:40.000,274,11062490,5365,0,1759314399,13012.7121903,29061.668817900005,53274.67068936 2025-10-01,10:26:41.000,274,11062456,4845,0,1759314400,13012.934488530002,31370.31528594,53274.77549616001 2025-10-01,10:26:42.000,274,11062510,5085,0,1759314401,13013.062478419997,30447.041385930002,53274.83139312 2025-10-01,10:26:43.000,274,11062485,5684,0,1759314402,13013.022060559997,28600.190473320006,53274.91523856001 2025-10-01,10:26:44.000,274,11062332,5125,0,1759314403,13013.143314139998,29523.147162480003,53274.99209688001 2025-10-01,10:26:45.000,274,11062383,5765,0,1759314404,13013.385821299998,29522.970934230005,53275.08292944001 2025-10-01,10:26:46.000,274,11062487,5765,0,1759314405,13013.264567719998,31369.49758686,53275.12485216 2025-10-01,10:26:47.000,274,11062478,5445,0,1759314406,13013.244358789998,32754.348519270003,53275.187736240005 2025-10-01,10:26:48.000,274,11062514,5165,0,1759314407,13013.594646909994,32754.53179665,53275.21568472 2025-10-01,10:26:49.000,274,11062489,5765,0,1759314408,13014.079661229996,31369.962829440003,53275.22965896001 2025-10-01,10:26:50.000,274,11062460,5445,0,1759314409,13014.598357099989,33216.905380740005,53275.33446576 2025-10-01,10:26:51.000,274,11062532,5245,0,1759314410,13015.467341089992,29523.8097807,53275.41831120001 2025-10-01,10:26:52.000,274,11062498,5325,0,1759314411,13016.612513790002,29062.416025679995,53275.50914376 2025-10-01,10:26:53.000,274,11062494,5445,0,1759314412,13017.40066205999,29524.014205469997,53275.60696344 2025-10-01,10:26:54.000,274,11062554,5405,0,1759314413,13018.067556749993,29524.218630239993,53275.78862856 2025-10-01,10:26:55.000,274,11062500,5485,0,1759314414,13018.673824649995,30447.118926359995,53275.89343536 2025-10-01,10:26:56.000,274,11062521,5765,0,1759314415,13019.145366349992,33678.10880925,53276.11702320001 2025-10-01,10:26:57.000,274,11062461,5925,0,1759314416,13019.286828859993,30907.998094890005,53276.16593304001 2025-10-01,10:26:58.000,274,11062530,5525,0,1759314417,13019.145366349992,28138.14819834,53276.27073984 2025-10-01,10:26:59.000,274,11062511,5605,0,1759314418,13019.118421109997,27676.923622439994,53276.37554664001 2025-10-01,10:27:00.000,274,11062516,5245,0,1759314419,13019.340719339998,34602.22860486001,53276.41746936 2025-10-01,10:27:01.000,274,11062463,5845,0,1759314420,13019.583226499999,30909.450215670004,53276.40349512001 2025-10-01,10:27:02.000,274,11062466,5325,0,1759314421,13019.973932479996,27216.601335180007,53276.50131480001 2025-10-01,10:27:03.000,274,11062342,5245,0,1759314422,13019.96045985999,29064.192406439994,53276.529263280005 2025-10-01,10:27:04.000,274,11062388,5365,0,1759314423,13019.9874051,31835.156065529998,53276.63407008 2025-10-01,10:27:05.000,274,11062375,6045,0,1759314424,13020.344429529992,29527.574016119994,53276.648044320005 2025-10-01,10:27:06.000,274,11062485,6005,0,1759314425,13020.782289679999,29990.09563194,53276.8506708 2025-10-01,10:27:08.000,274,11062478,5445,0,1759314427,13021.361612339992,28144.302088829994,53277.05329728001 2025-10-01,10:27:09.000,274,11062488,5365,0,1759314428,13022.33837728999,28144.943559659994,53277.2349624 2025-10-01,10:27:10.000,274,11062521,5765,0,1759314429,13022.964854119993,30915.378534000003,53277.29784648 2025-10-01,10:27:11.000,274,11062475,5725,0,1759314430,13023.449868439995,34147.27775466,53277.47951160001 2025-10-01,10:27:12.000,274,11062523,5765,0,1759314431,13023.941619069992,31839.075381810006,53277.654189600005 2025-10-01,10:27:13.000,274,11062493,5645,0,1759314432,13024.588304829995,25837.516591110005,53277.83585472 2025-10-01,10:27:14.000,274,11062546,5365,0,1759314433,13025.403398339993,27223.22046825,53278.01053272001 2025-10-01,10:27:15.000,274,11062504,4925,0,1759314434,13026.494680559998,29993.824621709995,53278.17822360001 2025-10-01,10:27:16.000,274,11062526,5205,0,1759314435,13027.559017539992,32302.3653528,53278.53456672001 2025-10-01,10:27:17.000,274,11062529,5845,0,1759314436,13028.39431997999,28147.45304994,53278.8070644 2025-10-01,10:27:18.000,274,11062521,5725,0,1759314437,13029.276776589999,30918.057203400007,53279.044626480005 2025-10-01,10:27:19.000,274,11062473,5845,0,1759314438,13030.145760580002,31379.810464049995,53279.34507264 2025-10-01,10:27:20.000,274,11062479,5845,0,1759314439,13030.785710029995,27224.454066000006,53279.70840288001 2025-10-01,10:27:21.000,274,11062483,5684,0,1759314440,13031.338087449993,31380.134724029995,53280.04378464001 2025-10-01,10:27:22.000,274,11062445,5725,0,1759314441,13031.74900235999,29533.8900366,53280.2743596 2025-10-01,10:27:23.000,274,11062492,4965,0,1759314442,13032.207071439996,28149.222381569998,53280.56781864 2025-10-01,10:27:24.000,274,11062459,5565,0,1759314443,13032.496732769992,31843.347154589996,53280.89621328 2025-10-01,10:27:25.000,274,11062450,5325,0,1759314444,13032.900911369994,30458.940317369998,53281.09185264 2025-10-01,10:27:26.000,274,11062508,5405,0,1759314445,13033.446552479996,27227.294865389995,53281.30845336 2025-10-01,10:27:27.000,274,11062489,5884,0,1759314446,13034.18754657999,28612.977595139993,53281.53902832 2025-10-01,10:27:28.000,274,11062465,5805,0,1759314447,13035.292301419999,30460.575715529994,53281.75562904 2025-10-01,10:27:29.000,274,11062443,5565,0,1759314448,13035.938987180001,31845.898939649996,53281.97222976 2025-10-01,10:27:30.000,274,11062460,5125,0,1759314449,13036.424001499989,32769.201036180006,53282.1958176 2025-10-01,10:27:31.000,274,11062517,5565,0,1759314450,13036.781025929995,30460.462929450005,53282.48228952 2025-10-01,10:27:32.000,274,11062504,5165,0,1759314451,13037.030269399991,33230.5947912,53282.69889024 2025-10-01,10:27:33.000,274,11062478,5525,0,1759314452,13037.239095010002,25381.07132535,53282.88754248 2025-10-01,10:27:34.000,274,11062471,5725,0,1759314453,13037.454656929993,30922.096354890004,53283.167027280004 2025-10-01,10:27:35.000,274,11062480,5405,0,1759314454,13037.690427779999,27690.084348150005,53283.37664088001 2025-10-01,10:27:36.000,274,11062562,5044,0,1759314455,13038.11481531,32307.96941115,53283.558306 2025-10-01,10:27:37.000,274,11062386,5285,0,1759314456,13038.633511179993,33693.81427089,53283.76093248001 2025-10-01,10:27:38.000,274,11062482,5565,0,1759314457,13039.33408742,30461.724723720006,53283.977533200006 2025-10-01,10:27:39.000,274,11062504,5365,0,1759314458,13039.711320779992,29538.345086760004,53284.20112104 2025-10-01,10:27:40.000,274,11062528,5365,0,1759314459,13040.108763069999,27691.395486330002,53284.42470888 2025-10-01,10:27:41.000,274,11062476,5445,0,1759314460,13040.55335953,26306.24849046,53284.66227096 2025-10-01,10:27:42.000,274,11062514,5245,0,1759314461,13040.755448830001,33694.201973040006,53284.93476864001 2025-10-01,10:27:43.000,274,11062443,5845,0,1759314462,13040.863229789997,33694.44164346,53285.08848528 2025-10-01,10:27:44.000,274,11062425,5684,0,1759314463,13041.085528019998,31847.252372610004,53285.29111176001 2025-10-01,10:27:45.000,274,11062453,5845,0,1759314464,13041.341507799989,26306.213244810002,53285.50771248001 2025-10-01,10:27:46.000,274,11062527,5965,0,1759314465,13041.72547746999,32308.202032440007,53285.78021016 2025-10-01,10:27:47.000,274,11062463,5765,0,1759314466,13041.974720940001,29075.442817920004,53285.99681088 2025-10-01,10:27:48.000,274,11062468,5445,0,1759314467,13042.136392380002,28151.75301924,53286.22039872 2025-10-01,10:27:49.000,274,11062467,5925,0,1759314468,13042.203755479997,34153.748856000006,53286.43001232 2025-10-01,10:27:50.000,274,11062435,5725,0,1759314469,13041.961248319996,30921.229311899995,53286.57674184 2025-10-01,10:27:51.000,274,11062504,5245,0,1759314470,13041.80631318999,28612.27268214,53286.7723812 2025-10-01,10:27:52.000,274,11062445,5765,0,1759314471,13041.415607209994,27688.611079979994,53286.94705920001 2025-10-01,10:27:53.000,274,11062437,5645,0,1759314472,13041.294353629994,26765.034067379995,53287.08680160001 2025-10-01,10:27:54.000,274,11062463,5765,0,1759314473,13041.328035179999,26303.160971520003,53287.17064704 2025-10-01,10:27:55.000,274,11062452,5205,0,1759314474,13041.67158699,27688.166984790005,53287.310389440005 2025-10-01,10:27:56.000,274,11062521,5765,0,1759314475,13042.432790019993,29996.96148456,53287.44314472 2025-10-01,10:27:57.000,274,11062447,5725,0,1759314476,13043.288301389992,28612.25153475,53287.596861360005 2025-10-01,10:27:58.000,274,11062483,5605,0,1759314477,13044.04276810999,27689.17501038,53287.70865528001 2025-10-01,10:27:59.000,274,11062477,5765,0,1759314478,13044.217912169996,28613.05513557,53287.862371920004 2025-10-01,10:28:00.000,274,11062440,5245,0,1759314479,13044.177494309995,28613.844638130002,53287.95320448001 2025-10-01,10:28:01.000,274,11062497,5684,0,1759314480,13044.473891950001,25844.29785417,53288.14185672001 2025-10-01,10:28:02.000,274,11062462,5445,0,1759314481,13044.716399110002,29076.739857840003,53288.316534720005 2025-10-01,10:28:03.000,274,11062481,5605,0,1759314482,13045.073423539994,31846.730736989994,53288.49121272 2025-10-01,10:28:04.000,274,11062465,5565,0,1759314483,13045.26877653,31846.138610070004,53288.59601952001 2025-10-01,10:28:05.000,274,11062501,5845,0,1759314484,13045.416975349995,28151.92219836,53288.833581599996 2025-10-01,10:28:06.000,274,11062488,5405,0,1759314485,13045.679691439997,31384.180924650005,53288.95236264 2025-10-01,10:28:07.000,274,11062505,5884,0,1759314486,13045.51128369,28152.140721389995,53289.12005352 2025-10-01,10:28:09.000,274,11062509,5884,0,1759314488,13045.43044797,29999.153763990005,53289.35062848 2025-10-01,10:28:10.000,274,11062445,5884,0,1759314489,13045.706636679992,33693.426568740004,53289.504345119996 2025-10-01,10:28:11.000,274,11062447,5565,0,1759314490,13046.184914689999,27228.972558330002,53289.67902312001 2025-10-01,10:28:12.000,274,11062447,5725,0,1759314491,13046.62951115,29998.822454880006,53289.90959808 2025-10-01,10:28:13.000,274,11062472,5205,0,1759314492,13046.905699859992,25380.458051039997,53290.07030184 2025-10-01,10:28:14.000,274,11062451,5765,0,1759314493,13046.912436170001,28611.856783469993,53290.231005600006 2025-10-01,10:28:15.000,274,11062529,5684,0,1759314494,13047.222306429998,23994.845812590007,53290.46158056 2025-10-01,10:28:16.000,274,11062525,5485,0,1759314495,13047.8083654,28150.702698869994,53290.55940024001 2025-10-01,10:28:17.000,274,11062476,5525,0,1759314496,13048.185598759992,23072.262727320005,53290.74106536 2025-10-01,10:28:18.000,274,11062434,5285,0,1759314497,13048.327061269993,29074.484136240004,53290.85285928001 2025-10-01,10:28:19.000,274,11062360,5405,0,1759314498,13048.064345179992,29997.229351500006,53290.99260168001 2025-10-01,10:28:20.000,274,11062348,5245,0,1759314499,13047.714057059995,23994.324176969996,53291.048498640004 2025-10-01,10:28:21.000,274,11062462,5205,0,1759314500,13047.255987979988,28611.1589196,53291.097408480004 2025-10-01,10:28:22.000,274,11062478,5365,0,1759314501,13047.033689750002,25840.60411005,53291.07644712 2025-10-01,10:28:23.000,274,11062464,5245,0,1759314502,13046.66992901,25378.632326370003,53290.999588800005 2025-10-01,10:28:24.000,274,11062496,5245,0,1759314503,13046.434158159995,28148.855826810002,53290.98561456 2025-10-01,10:28:25.000,274,11062510,5085,0,1759314504,13046.333113509994,27687.342236580007,53290.950678960005 2025-10-01,10:28:26.000,274,11062491,5965,0,1759314505,13046.306168269999,26763.51850443,53290.80394944001 2025-10-01,10:28:27.000,274,11062457,5605,0,1759314506,13045.982825389998,29533.28381142,53290.79696232 2025-10-01,10:28:28.000,274,11062334,5285,0,1759314507,13045.908725979993,29994.614124269996,53290.72709112001 2025-10-01,10:28:29.000,274,11062484,5485,0,1759314508,13045.922198599998,28608.980738430007,53290.59433584 2025-10-01,10:28:30.000,274,11062483,5565,0,1759314509,13045.928934909993,26761.664583239995,53290.60132296 2025-10-01,10:28:31.000,274,11062456,5645,0,1759314510,13046.083870039998,29069.648433060007,53290.4755548 2025-10-01,10:28:32.000,274,11062520,5205,0,1759314511,13045.955880150002,26299.298048280005,53290.37074800001 2025-10-01,10:28:33.000,274,11062500,5405,0,1759314512,13045.659482509996,34609.84166526,53290.29388968 2025-10-01,10:28:34.000,274,11062479,5765,0,1759314513,13045.38329379999,30454.795428929996,53290.18908288 2025-10-01,10:28:35.000,274,11062435,5845,0,1759314514,13044.979115199989,29531.803494120002,53290.042353360004 2025-10-01,10:28:36.000,274,11062490,5285,0,1759314515,13044.824180069998,25838.616255390007,53289.97248216 2025-10-01,10:28:37.000,274,11062484,5445,0,1759314516,13044.622090769997,33687.69562605,53289.90959808 2025-10-01,10:28:38.000,274,11062440,5525,0,1759314517,13044.514309810002,32303.50026273,53289.76985568001 2025-10-01,10:28:39.000,274,11062502,5565,0,1759314518,13044.487364569992,27225.257666820005,53289.75588144 2025-10-01,10:28:40.000,274,11062463,5684,0,1759314519,13044.23138479,27687.151910069995,53289.73492008 2025-10-01,10:28:41.000,274,11062427,5565,0,1759314520,13043.9686687,30919.57276635,53289.79081704 2025-10-01,10:28:42.000,274,11062473,5765,0,1759314521,13043.975405009995,26764.399645679994,53289.75588144 2025-10-01,10:28:43.000,274,11062419,5765,0,1759314522,13044.18423061999,29996.862796739995,53289.776842800005 2025-10-01,10:28:44.000,274,11062464,5285,0,1759314523,13044.810707449993,31843.995674549995,53289.839726879996 2025-10-01,10:28:45.000,274,11062466,5525,0,1759314524,13045.477602139996,30458.74294173,53290.00043064 2025-10-01,10:28:46.000,274,11062515,5684,0,1759314525,13046.245541479999,30920.651283240004,53290.04934048 2025-10-01,10:28:47.000,274,11062478,5285,0,1759314526,13046.77097366,31382.080283910007,53290.16812152 2025-10-01,10:28:48.000,274,11062477,5684,0,1759314527,13046.979799269997,24456.472188900007,53290.279915440005 2025-10-01,10:28:49.000,274,11062537,5884,0,1759314528,13047.235779049988,29996.96853369,53290.30087680001 2025-10-01,10:28:50.000,274,11062464,5445,0,1759314529,13047.397450489989,28611.659407829997,53290.41267072 2025-10-01,10:28:51.000,274,11062513,5725,0,1759314530,13047.444604659999,29073.116605019997,53290.48254192 2025-10-01,10:28:52.000,274,11062502,5285,0,1759314531,13047.505231449999,30458.235404370003,53290.63625856001 2025-10-01,10:28:53.000,274,11062491,5805,0,1759314532,13047.592803479994,26764.681610879998,53290.69215552 2025-10-01,10:28:54.000,274,11062452,5405,0,1759314533,13047.57933085999,27687.821577420007,53290.79696232 2025-10-01,10:28:55.000,274,11062494,5165,0,1759314534,13047.309878459993,32304.550583100005,53290.901769120006 2025-10-01,10:28:56.000,274,11062495,6045,0,1759314535,13046.939381409997,34151.24641485,53290.79696232 2025-10-01,10:28:57.000,274,11062548,5365,0,1759314536,13046.265750409999,32304.571730490003,53290.7899752 2025-10-01,10:28:58.000,274,11062491,5485,0,1759314537,13045.497811069996,28149.137792010006,53290.87382064001 2025-10-01,10:28:59.000,274,11062464,5765,0,1759314538,13044.925224719998,26764.075385699995,53290.81792368 2025-10-01,10:29:00.000,274,11062484,5245,0,1759314539,13044.27180265,28149.067300709998,53290.77600096001 2025-10-01,10:29:01.000,274,11062453,5925,0,1759314540,13043.726161539998,31380.691605300002,53290.734078240006 2025-10-01,10:29:02.000,274,11062504,5445,0,1759314541,13043.780052019989,26301.314099459996,53290.664207040005 2025-10-01,10:29:03.000,274,11062486,5285,0,1759314542,13043.94845977,26762.686707090004,53290.63625856001 2025-10-01,10:29:04.000,274,11062288,5405,0,1759314543,13044.608618149992,24916.153005329994,53290.6502328 2025-10-01,10:29:05.000,274,11062329,5565,0,1759314544,13045.012796749994,25839.906246180006,53290.6502328 2025-10-01,10:29:06.000,274,11062481,5325,0,1759314545,13045.275512839995,29072.150874209998,53290.67119416 2025-10-01,10:29:07.000,274,11062421,5884,0,1759314546,13045.18794081,29995.791328980005,53290.76202672 2025-10-01,10:29:08.000,274,11062484,5005,0,1759314547,13044.642299699997,28148.933367239995,53290.93670472 2025-10-01,10:29:10.000,274,11062458,5405,0,1759314549,13044.568200289992,23530.998960330006,53290.97862744 2025-10-01,10:29:11.000,274,11062490,5285,0,1759314550,13044.420001469996,25377.06037038,53291.06247288001 2025-10-01,10:29:12.000,274,11062491,5645,0,1759314551,13044.19096693,31378.894077150006,53291.08343424 2025-10-01,10:29:13.000,274,11062508,5285,0,1759314552,13044.31222051,28608.72696975,53291.08343424 2025-10-01,10:29:14.000,274,11062454,5245,0,1759314553,13044.22464847999,31840.56979737,53291.04151152001 2025-10-01,10:29:15.000,274,11062476,5245,0,1759314554,13044.318956819996,35533.84867479,53291.00657592 2025-10-01,10:29:16.000,274,11062500,5365,0,1759314555,13044.574936600002,28607.62730547,53290.929717600004 2025-10-01,10:29:17.000,274,11062468,5325,0,1759314556,13044.298747889996,33224.13073899,53291.04151152001 2025-10-01,10:29:18.000,274,11062482,5325,0,1759314557,13044.10339489999,26298.170187480006,53291.0345244 2025-10-01,10:29:19.000,274,11062489,5805,0,1759314558,13043.94172345999,27682.548828180006,53290.99260168001 2025-10-01,10:29:20.000,274,11062452,5085,0,1759314559,13043.692479989993,28143.717011040004,53291.02753728 2025-10-01,10:29:21.000,274,11062482,5405,0,1759314560,13043.692479989993,27220.19639148,53291.0345244 2025-10-01,10:29:22.000,274,11062521,5725,0,1759314561,13043.88109666999,31375.334266499995,53291.02055016001 2025-10-01,10:29:23.000,274,11062474,5325,0,1759314562,13043.94172345999,26296.492494539998,53290.9646532 2025-10-01,10:29:24.000,274,11062475,5645,0,1759314563,13044.02929549,29066.19435936,53290.91574336 2025-10-01,10:29:25.000,274,11062504,5085,0,1759314564,13044.460419329997,31835.698848540007,53290.92273048001 2025-10-01,10:29:26.000,274,11062460,5245,0,1759314565,13044.884806859998,38299.243521180004,53290.95766608 2025-10-01,10:29:27.000,274,11062472,5245,0,1759314566,13045.28224914999,32759.106682020007,53291.02055016001 2025-10-01,10:29:28.000,274,11062469,5805,0,1759314567,13045.780736089997,30912.37560462,53290.9646532 2025-10-01,10:29:29.000,274,11062458,5285,0,1759314568,13046.3263772,30912.410850269996,53291.04151152001 2025-10-01,10:29:30.000,274,11062540,5684,0,1759314569,13046.925908789992,29527.97581653,53291.09042136001 2025-10-01,10:29:31.000,274,11062452,5365,0,1759314570,13047.114525470002,28143.45619323,53291.14631832 2025-10-01,10:29:32.000,274,11062530,5245,0,1759314571,13047.121261779997,28605.70994211,53291.13234408 2025-10-01,10:29:33.000,274,11062457,5765,0,1759314572,13047.208833809993,30914.828701859995,53291.118369840005 2025-10-01,10:29:34.000,274,11062501,5645,0,1759314573,13047.053898680002,28606.732065959994,53291.12535696 2025-10-01,10:29:35.000,274,11062559,5805,0,1759314574,13046.939381409997,27683.458165949996,53291.13933120001 2025-10-01,10:29:36.000,274,11062496,5445,0,1759314575,13046.75076473,28606.957638120002,53291.12535696 2025-10-01,10:29:37.000,274,11062495,5525,0,1759314576,13046.44763078,24452.024187870004,53291.08343424 2025-10-01,10:29:38.000,274,11062500,5285,0,1759314577,13046.137760519989,29530.7179281,53291.0345244 2025-10-01,10:29:39.000,274,11062510,5445,0,1759314578,13045.982825389998,30454.323137219995,53290.99260168001 2025-10-01,10:29:41.000,274,11062544,5525,0,1759314580,13046.494784949995,29993.500361729995,53290.9646532 2025-10-01,10:29:42.000,274,11062495,5805,0,1759314581,13046.62951115,32763.900090420007,53291.02055016001 2025-10-01,10:29:43.000,274,11062501,5765,0,1759314582,13046.434158159995,31840.520453460005,53290.98561456 2025-10-01,10:29:44.000,274,11062555,5725,0,1759314583,13046.62951115,32763.857795639997,53291.09042136001 2025-10-01,10:29:45.000,274,11062462,5285,0,1759314584,13047.074107610002,32763.477142620002,53291.18125392 2025-10-01,10:29:46.000,274,11062448,5125,0,1759314585,13047.431132039994,25837.826752830006,53291.27208648 2025-10-01,10:29:47.000,274,11062485,6045,0,1759314586,13047.68711182,33686.75104263,53291.37689328001 2025-10-01,10:29:48.000,274,11062501,5405,0,1759314587,13047.633221339995,35072.3914776,53291.47471296001 2025-10-01,10:29:49.000,274,11062497,5725,0,1759314588,13047.80162908999,30917.267700840006,53291.50964856 2025-10-01,10:29:50.000,274,11062500,5165,0,1759314589,13047.983509459991,26762.172120600007,53291.6284296 2025-10-01,10:29:51.000,274,11062486,5405,0,1759314590,13047.72752968,25376.855945610005,53291.69131368001 2025-10-01,10:29:52.000,274,11062484,5405,0,1759314591,13047.693848129995,29070.959571240004,53291.86599168 2025-10-01,10:29:53.000,274,11062473,5765,0,1759314592,13047.84204694999,32303.373378389995,53291.86599168 2025-10-01,10:29:54.000,274,11062498,5405,0,1759314593,13047.90267373999,26762.996868810005,53291.89394016 2025-10-01,10:29:55.000,274,11062497,5605,0,1759314594,13048.387688059993,34150.337077079996,53291.935862880004 2025-10-01,10:29:56.000,274,11062487,5565,0,1759314595,13049.054582749995,29532.825617969997,53292.04066968 2025-10-01,10:29:57.000,274,11062304,5205,0,1759314596,13049.512651830002,27685.438971480005,53292.16643784001 2025-10-01,10:29:58.000,274,11062459,5725,0,1759314597,13049.89662149999,29531.965624110002,53292.222334800004 2025-10-01,10:29:59.000,274,11062495,5725,0,1759314598,13050.21996437999,31378.760143680003,53292.271244640004 2025-10-01,10:30:00.000,274,11062513,5684,0,1759314599,13050.40858106,27685.31913627,53292.38303856001 2025-10-01,10:30:01.000,274,11062514,5165,0,1759314600,13050.934013239988,27223.854889950002,53292.47387112 2025-10-01,10:30:02.000,274,11062505,5925,0,1759314601,13051.20346564,36919.67238714,53292.56470368 2025-10-01,10:30:03.000,274,11062531,5805,0,1759314602,13051.50659959,32303.380427519995,53292.59265216 2025-10-01,10:30:04.000,274,11062515,5645,0,1759314603,13052.045504389993,31841.895033809997,53292.627587760006 2025-10-01,10:30:05.000,274,11062526,5205,0,1759314604,13052.267802619994,35997.23028447,53292.65553624 2025-10-01,10:30:06.000,274,11062506,5285,0,1759314605,13052.40252882,24454.681709879995,53292.7114332 2025-10-01,10:30:07.000,274,11062520,5085,0,1759314606,13052.42273775,30457.044101399995,53292.7813044 2025-10-01,10:30:08.000,274,11062518,5125,0,1759314607,13052.35537464999,20761.459225500003,53292.90008544 2025-10-01,10:30:09.000,274,11062458,5245,0,1759314608,13052.032031770003,30919.819485900007,53292.92803392 2025-10-01,10:30:10.000,274,11062475,5645,0,1759314609,13051.870360330002,31381.812416970002,53292.990918 2025-10-01,10:30:12.000,274,11062484,5325,0,1759314611,13051.668271030001,31381.537500899998,53293.165596 2025-10-01,10:30:13.000,274,11062495,5684,0,1759314612,13051.163047779999,29995.83362376,53293.32629976 2025-10-01,10:30:14.000,274,11062567,5565,0,1759314613,13050.529834640001,31841.951426850006,53293.34027400001 2025-10-01,10:30:15.000,274,11062463,5684,0,1759314614,13050.09871079999,31379.704727100005,53293.43110656 2025-10-01,10:30:16.000,274,11062499,5765,0,1759314615,13049.620432789998,24915.3000606,53293.36123536 2025-10-01,10:30:17.000,274,11062447,6005,0,1759314616,13049.553069690002,24915.187274519994,53293.3752096 2025-10-01,10:30:18.000,274,11062468,5325,0,1759314617,13049.667586959993,26300.32017213,53293.3053384 2025-10-01,10:30:19.000,274,11062488,5285,0,1759314618,13049.600223859998,24915.59612406,53293.21450584 2025-10-01,10:30:20.000,274,11062504,5245,0,1759314619,13049.708004819993,33688.252507319994,53293.21450584 2025-10-01,10:30:21.000,274,11062444,5285,0,1759314620,13049.593487550002,29071.079406449993,53293.12367328001 2025-10-01,10:30:22.000,274,11062494,5245,0,1759314621,13049.14889109,30917.620157340003,53293.011879360005 2025-10-01,10:30:23.000,274,11062465,5684,0,1759314622,13048.852493449995,27685.35438192,53293.0258536 2025-10-01,10:30:24.000,274,11062517,5684,0,1759314623,13048.94680179,29993.655442589996,53292.96995664 2025-10-01,10:30:25.000,274,11062458,5245,0,1759314624,13049.344244079992,28608.515495850006,53292.962969520006 2025-10-01,10:30:26.000,274,11062473,5684,0,1759314625,13049.586751239993,29993.817572579996,53292.92803392 2025-10-01,10:30:27.000,274,11062502,5365,0,1759314626,13049.674323269988,26761.699828890007,53292.88611120001 2025-10-01,10:30:28.000,274,11062494,5445,0,1759314627,13049.829258399994,29069.697776970002,53292.92803392 2025-10-01,10:30:29.000,274,11062494,5245,0,1759314628,13050.132392349995,30915.998857440005,53292.893098320004 2025-10-01,10:30:30.000,274,11062496,5525,0,1759314629,13050.475944159996,29068.823684849995,53292.9210468 2025-10-01,10:30:31.000,274,11062497,5725,0,1759314630,13050.678033459997,27683.648492459994,53292.94899528 2025-10-01,10:30:32.000,274,11062504,5245,0,1759314631,13050.482680469991,28607.267799840003,53292.95598240001 2025-10-01,10:30:33.000,274,11062476,5125,0,1759314632,13050.03808400999,24913.960725900004,53292.95598240001 2025-10-01,10:30:34.000,274,11062541,5684,0,1759314633,13049.229726810001,25376.031197400007,53292.9210468 2025-10-01,10:30:35.000,274,11062537,5725,0,1759314634,13048.609986289994,26761.326224999997,53292.90707256001 2025-10-01,10:30:36.000,274,11062467,5725,0,1759314635,13048.104763039992,29531.881034549995,53292.962969520006 2025-10-01,10:30:37.000,274,11062456,5205,0,1759314636,13047.296405839988,28147.044200400007,53292.82322712 2025-10-01,10:30:38.000,274,11062504,5325,0,1759314637,13046.797918899996,33687.57579084,53292.78829152001 2025-10-01,10:30:39.000,274,11062299,5805,0,1759314638,13046.595829599995,27685.453069740004,53292.65553624 2025-10-01,10:30:40.000,274,11062496,5085,0,1759314639,13046.144496829998,30455.71181583,53292.557716560004 2025-10-01,10:30:41.000,274,11062574,5205,0,1759314640,13045.699900369997,30455.634275400007,53292.52278096 2025-10-01,10:30:42.000,274,11062518,5205,0,1759314641,13045.2485676,29993.789376059998,53292.438935520004 2025-10-01,10:30:43.000,274,11062487,5684,0,1759314642,13044.716399110002,30917.288848230004,53292.33412872001 2025-10-01,10:30:44.000,274,11062540,5085,0,1759314643,13044.04950442,35072.504263680006,53292.22932192 2025-10-01,10:30:45.000,274,11062465,5725,0,1759314644,13043.618380579988,34148.98364412,53292.222334800004 2025-10-01,10:30:46.000,274,11062538,5285,0,1759314645,13043.106421019991,30916.971637380004,53292.18041208 2025-10-01,10:30:47.000,274,11062536,5285,0,1759314646,13042.547307289999,23529.363562169994,53292.08957952 2025-10-01,10:30:48.000,274,11062497,5565,0,1759314647,13042.048820349992,29992.922333070004,53291.98477272 2025-10-01,10:30:49.000,274,11062544,5125,0,1759314648,13041.476233999994,25375.904313060004,53291.85201744 2025-10-01,10:30:50.000,274,11062506,5405,0,1759314649,13041.024901229997,27684.727009349997,53291.64240384001 2025-10-01,10:30:51.000,274,11062537,5765,0,1759314650,13040.560095839995,28146.557810430008,53291.49567432001 2025-10-01,10:30:52.000,274,11062528,5365,0,1759314651,13040.034663659993,27223.164075210007,53291.36291904 2025-10-01,10:30:53.000,274,11062389,5605,0,1759314652,13039.522704099996,29993.154954359998,53291.18824104001 2025-10-01,10:30:54.000,274,11062507,5925,0,1759314653,13039.15220705,27222.649488719995,53291.048498640004 2025-10-01,10:30:55.000,274,11062522,5445,0,1759314654,13038.977062989994,27683.972752440008,53290.97164032001 2025-10-01,10:30:56.000,274,11062528,5365,0,1759314655,13038.842336789989,27684.21947199,53290.79696232 2025-10-01,10:30:57.000,274,11062515,5645,0,1759314656,13038.539202840002,30454.562807640003,53290.6502328 2025-10-01,10:30:58.000,274,11062491,5525,0,1759314657,13038.512257599992,29069.324173080007,53290.510490399996 2025-10-01,10:30:59.000,274,11062534,5165,0,1759314658,13038.882754649989,25375.63644612,53290.35677376 2025-10-01,10:31:00.000,274,11062494,5405,0,1759314659,13039.27346063,25375.854969149994,53290.27292832001 2025-10-01,10:31:01.000,274,11062511,5765,0,1759314660,13039.47554993,31839.568820910004,53290.14017304 2025-10-01,10:31:02.000,274,11062512,5085,0,1759314661,13039.41492314,28607.866975890007,53290.04934048 2025-10-01,10:31:03.000,274,11062346,5165,0,1759314662,13038.936645129994,32301.38552373,53289.944533680005 2025-10-01,10:31:04.000,274,11062522,5205,0,1759314663,13038.323640919996,34147.940372879995,53289.86068824 2025-10-01,10:31:05.000,274,11062443,5605,0,1759314664,13037.562437889988,28145.599128750007,53289.69299736 2025-10-01,10:31:06.000,274,11062519,5765,0,1759314665,13036.87533427,29992.090535730007,53289.64408752 2025-10-01,10:31:07.000,274,11062506,4925,0,1759314666,13036.424001499989,27221.64851226,53289.46940952 2025-10-01,10:31:08.000,274,11062520,5245,0,1759314667,13036.262330060003,27221.46523488,53289.3576156 2025-10-01,10:31:09.000,274,11062536,5445,0,1759314668,13036.424001499989,25375.13595789,53289.203898960004 2025-10-01,10:31:10.000,274,11062563,5725,0,1759314669,13036.498100909994,31377.392612459997,53289.00825960001 2025-10-01,10:31:11.000,274,11062529,6005,0,1759314670,13036.363374709988,33224.419753320006,53288.85454296 2025-10-01,10:31:13.000,274,11062526,5485,0,1759314672,13035.959196110001,28145.310114420005,53288.603006640005 2025-10-01,10:31:14.000,274,11062515,5845,0,1759314673,13035.932250869992,27683.40882204,53288.49121272 2025-10-01,10:31:15.000,274,11062512,5285,0,1759314674,13036.006350279997,24913.36154985,53288.44929 2025-10-01,10:31:16.000,274,11062522,5005,0,1759314675,13036.208439579998,29530.598092889995,53288.39339304 2025-10-01,10:31:17.000,274,11062505,5925,0,1759314676,13036.450946739998,34609.70068266,53288.330508959996 2025-10-01,10:31:18.000,274,11062497,5765,0,1759314677,13036.504837219989,27222.60719394,53288.316534720005 2025-10-01,10:31:19.000,274,11062535,5645,0,1759314678,13036.578936629994,26299.255753499994,53288.30954760001 2025-10-01,10:31:20.000,274,11062474,5325,0,1759314679,13036.639563419994,23528.97586002,53288.3444832 2025-10-01,10:31:21.000,274,11062418,5445,0,1759314680,13036.356638399993,28607.577961560004,53288.32352184 2025-10-01,10:31:22.000,274,11062481,6045,0,1759314681,13035.918778250001,30454.541660250004,53288.32352184 2025-10-01,10:31:23.000,274,11062528,5485,0,1759314682,13035.177784149993,28608.966640169994,53288.148843840005 2025-10-01,10:31:24.000,274,11062427,5845,0,1759314683,13034.665824589996,27686.566832280005,53288.17679232 2025-10-01,10:31:25.000,274,11062451,5725,0,1759314684,13034.47047159999,25839.941491830003,53288.030062800004 2025-10-01,10:31:26.000,274,11062474,5405,0,1759314685,13034.53109838999,33688.65430773,53287.91128176 2025-10-01,10:31:27.000,274,11062485,5845,0,1759314686,13034.47720791,30918.205235129994,53287.862371920004 2025-10-01,10:31:28.000,274,11062474,5285,0,1759314687,13034.611934109991,31841.443889489994,53287.72961664 2025-10-01,10:31:29.000,274,11062501,5645,0,1759314688,13034.611934109991,29070.874981679997,53287.62480984 2025-10-01,10:31:30.000,274,11062480,5285,0,1759314689,13034.36942694999,28608.607134539998,53287.56192576 2025-10-01,10:31:31.000,274,11062506,5525,0,1759314690,13033.951775729998,27223.276861289996,53287.48506744 2025-10-01,10:31:32.000,274,11062491,5965,0,1759314691,13033.513915579992,25376.404801290002,53287.38724776 2025-10-01,10:31:33.000,274,11062519,5645,0,1759314692,13032.793130409998,32763.787304340003,53287.34532504 2025-10-01,10:31:34.000,274,11062526,5325,0,1759314693,13032.09929048,22607.01309819,53287.17064704 2025-10-01,10:31:35.000,274,11062511,5845,0,1759314694,13031.74900235999,26762.27080842,53286.98898192001 2025-10-01,10:31:36.000,274,11062510,5405,0,1759314695,13031.398714239993,32764.590905160003,53286.86321376 2025-10-01,10:31:37.000,274,11062431,5805,0,1759314696,13031.055162429991,29532.903158400004,53286.67456152 2025-10-01,10:31:38.000,274,11062492,5365,0,1759314697,13030.785710029995,29994.825598170006,53286.56975472 2025-10-01,10:31:39.000,274,11062528,5285,0,1759314698,13030.57014810999,35073.963433590005,53286.45097368 2025-10-01,10:31:40.000,274,11062441,5605,0,1759314699,13030.388267739989,31842.134704230004,53286.304244160005 2025-10-01,10:31:41.000,274,11062481,5845,0,1759314700,13030.361322499994,28148.327142060007,53286.19943736001 2025-10-01,10:31:42.000,274,11062451,5765,0,1759314701,13030.408476669989,31380.303903149994,53286.15052752001 2025-10-01,10:31:43.000,274,11062491,5805,0,1759314702,13030.408476669989,27687.017976600007,53286.12257904 2025-10-01,10:31:44.000,274,11062501,5805,0,1759314703,13030.024507000002,27226.054218510006,53285.98283664001 2025-10-01,10:31:45.000,274,11062488,5205,0,1759314704,13029.60011947,26764.625217840003,53285.88501696 2025-10-01,10:31:46.000,274,11062530,5405,0,1759314705,13029.000587879993,29073.151850669994,53285.72431320001 2025-10-01,10:31:47.000,274,11062516,5085,0,1759314706,13028.535782489991,31843.664365439996,53285.59155792 2025-10-01,10:31:48.000,274,11062465,6005,0,1759314707,13028.41452890999,28149.68057502,53285.40989280001 2025-10-01,10:31:49.000,274,11062480,5285,0,1759314708,13028.17202174999,26764.272761340006,53285.35399584 2025-10-01,10:31:50.000,274,11062506,5485,0,1759314709,13028.104658649994,28610.637283980002,53285.22822768 2025-10-01,10:31:51.000,274,11062491,5765,0,1759314710,13028.21243960999,27686.700765750007,53285.15835648 2025-10-01,10:31:52.000,274,11062506,5405,0,1759314711,13028.17875806,31379.979643169994,53285.05354968001 2025-10-01,10:31:53.000,274,11062459,6084,0,1759314712,13028.367374739995,28147.92534165,53285.00463984001 2025-10-01,10:31:54.000,274,11062492,5245,0,1759314713,13028.737871789992,26762.88408273,53285.06752392 2025-10-01,10:31:55.000,274,11062459,5765,0,1759314714,13028.892806919997,35997.039957960005,53285.0605368 2025-10-01,10:31:56.000,274,11062546,4925,0,1759314715,13029.014060499998,31841.606019479994,53285.0954724 2025-10-01,10:31:57.000,274,11062544,5165,0,1759314716,13029.31045813999,32302.83059538,53285.14438224001 2025-10-01,10:31:58.000,274,11062518,5605,0,1759314717,13029.4182391,28609.023033210004,53285.130408000005 2025-10-01,10:31:59.000,274,11062515,5925,0,1759314718,13029.45865696,25838.954613630005,53285.179317840004 2025-10-01,10:32:00.000,274,11062498,5085,0,1759314719,13029.60011947,32302.69666191,53285.26316328 2025-10-01,10:32:01.000,274,11062498,5325,0,1759314720,13029.175731939999,27686.383554900007,53285.298098880005 2025-10-01,10:32:02.000,274,11062498,5485,0,1759314721,13029.081423599993,27225.025045529997,53285.40290568 2025-10-01,10:32:03.000,274,11062454,5325,0,1759314722,13029.296985519999,32303.65534359,53285.3749572 2025-10-01,10:32:04.000,274,11062488,5085,0,1759314723,13029.296985519999,32303.443869690003,53285.45880264001 2025-10-01,10:32:05.000,274,11062498,5405,0,1759314724,13029.27004027999,32303.47206621,53285.584570800005 2025-10-01,10:32:06.000,274,11062436,5325,0,1759314725,13029.31045813999,29071.918252920004,53285.584570800005 2025-10-01,10:32:07.000,274,11062537,5565,0,1759314726,13029.074687289998,24455.89416024,53285.6893776 2025-10-01,10:32:08.000,274,11062511,5765,0,1759314727,13028.515573559991,31844.714685810002,53285.73828744 2025-10-01,10:32:09.000,274,11062498,5285,0,1759314728,13027.983405069994,31383.74387859,53285.7592488 2025-10-01,10:32:10.000,274,11062522,5684,0,1759314729,13027.639853259992,26767.55060679,53285.87802984 2025-10-01,10:32:11.000,274,11062524,5085,0,1759314730,13027.32324669,33693.63099351,53285.968862400005 2025-10-01,10:32:12.000,274,11062505,5845,0,1759314731,13027.026849049995,28615.205120219995,53286.05270784 2025-10-01,10:32:14.000,274,11062526,5525,0,1759314733,13027.006640119995,30464.290607040006,53286.27629568001 2025-10-01,10:32:15.000,274,11062475,5725,0,1759314734,13027.882360419993,29078.311813830005,53286.32520552001 2025-10-01,10:32:16.000,274,11062490,5405,0,1759314735,13028.48189201,30924.486009960005,53286.48590928001 2025-10-01,10:32:17.000,274,11062520,5205,0,1759314736,13029.027533119988,30923.922079559998,53286.63263880001 2025-10-01,10:32:18.000,274,11062356,5205,0,1759314737,13029.27004027999,25844.3049033,53286.76539408 2025-10-01,10:32:19.000,274,11062501,5845,0,1759314738,13029.323930759994,29999.99261046,53286.94705920001 2025-10-01,10:32:20.000,274,11062481,5645,0,1759314739,13029.67421887999,28152.25350747,53287.06584024001 2025-10-01,10:32:21.000,274,11062495,5765,0,1759314740,13030.064924860002,28613.633164230007,53287.25449248001 2025-10-01,10:32:22.000,274,11062499,5684,0,1759314741,13030.57688442,29537.44279812,53287.429170480005 2025-10-01,10:32:23.000,274,11062514,5245,0,1759314742,13030.994535639991,27690.641229419998,53287.52000304001 2025-10-01,10:32:24.000,274,11062477,6005,0,1759314743,13031.290933279997,32769.518247030006,53287.645771200005 2025-10-01,10:32:25.000,274,11062490,5405,0,1759314744,13031.216833869992,27690.225330750007,53287.72262952 2025-10-01,10:32:26.000,274,11062473,5925,0,1759314745,13031.115789219992,28151.506299689994,53287.764552240005 2025-10-01,10:32:27.000,274,11062463,5765,0,1759314746,13031.088843979996,28613.139725130008,53287.73660376001 2025-10-01,10:32:28.000,274,11062504,5325,0,1759314747,13030.71161061999,29998.011804930007,53287.750578 2025-10-01,10:32:29.000,274,11062509,5805,0,1759314748,13030.172705819998,31383.158800799996,53287.70166816 2025-10-01,10:32:30.000,274,11062509,5805,0,1759314749,13029.849362939996,34615.57965708,53287.63878408001 2025-10-01,10:32:31.000,274,11062497,5725,0,1759314750,13029.526020059995,24919.881995100004,53287.5060288 2025-10-01,10:32:32.000,274,11062467,5565,0,1759314751,13029.51254743999,28614.295782450004,53287.4361576 2025-10-01,10:32:33.000,274,11062463,5965,0,1759314752,13029.57991054,30462.189966300008,53287.27545384 2025-10-01,10:32:34.000,274,11062466,5565,0,1759314753,13029.889780799997,25845.672434520005,53287.14968568 2025-10-01,10:32:35.000,274,11062488,5285,0,1759314754,13029.997561759992,30001.811285999996,53287.07981448 2025-10-01,10:32:36.000,274,11062447,5645,0,1759314755,13030.071661169997,26307.67946385,53287.023917520004 2025-10-01,10:32:37.000,274,11062288,5245,0,1759314756,13030.011034379997,33233.703457530006,53286.94705920001 2025-10-01,10:32:38.000,274,11062465,5805,0,1759314757,13029.728109359996,30925.564526849994,53286.89814936001 2025-10-01,10:32:39.000,274,11062354,5285,0,1759314758,13029.526020059995,34158.14046399,53286.84923952001 2025-10-01,10:32:40.000,274,11062484,5485,0,1759314759,13029.148786699989,28155.637089869997,53286.7723812 2025-10-01,10:32:41.000,274,11062363,5445,0,1759314760,13028.468419389996,28156.151676359994,53286.66058728001 2025-10-01,10:32:42.000,274,11062482,5485,0,1759314761,13027.592699089997,27694.546447440007,53286.51385776001 2025-10-01,10:32:43.000,274,11062461,5525,0,1759314762,13026.95274963999,29079.298692030003,53286.423025200005 2025-10-01,10:32:44.000,274,11062497,5845,0,1759314763,13026.10397458,31387.726637040003,53286.34616688001 2025-10-01,10:32:45.000,274,11062464,5285,0,1759314764,13025.443816199993,32311.085126610007,53286.136553280005 2025-10-01,10:32:46.000,274,11062441,5684,0,1759314765,13024.925120330001,26308.377327719994,53285.968862400005 2025-10-01,10:32:47.000,274,11062491,5565,0,1759314766,13024.366006599994,30925.64206728,53285.76623592 2025-10-01,10:32:48.000,274,11062485,5605,0,1759314767,13023.61827618999,35542.455662520006,53285.57758368001 2025-10-01,10:32:49.000,274,11062426,5205,0,1759314768,13022.769501130002,28153.931200410007,53285.38893144001 2025-10-01,10:32:50.000,274,11062487,6005,0,1759314769,13021.705164149993,31385.428620659994,53285.1653436 2025-10-01,10:32:51.000,274,11062458,5044,0,1759314770,13020.667772409994,33693.518207429996,53284.95573000001 2025-10-01,10:32:52.000,274,11062482,5205,0,1759314771,13019.59669911999,30461.125547670003,53284.66227096 2025-10-01,10:32:53.000,274,11062523,5565,0,1759314772,13018.694033579995,25843.938348540003,53284.27099224 2025-10-01,10:32:54.000,274,11062507,5925,0,1759314773,13018.202282949998,26767.917161549994,53283.90067488001 2025-10-01,10:32:55.000,274,11062486,5445,0,1759314774,13017.919357929997,28153.261533059995,53283.68407416001 2025-10-01,10:32:56.000,274,11062486,5405,0,1759314775,13017.575806119996,30924.105356939996,53283.383628 2025-10-01,10:32:57.000,274,11062450,5285,0,1759314776,13017.34677158,32771.16069432,53283.06222048001 2025-10-01,10:32:58.000,274,11062327,6084,0,1759314777,13017.171627519994,34618.23717909001,53282.72683872001 2025-10-01,10:32:59.000,274,11062472,5205,0,1759314778,13016.888702499993,30925.085186009994,53282.55216072 2025-10-01,10:33:00.000,274,11062470,5245,0,1759314779,13016.612513790002,31387.014674909995,53282.28665016 2025-10-01,10:33:01.000,274,11062478,5085,0,1759314780,13016.403688179991,30462.979468859994,53282.04210096 2025-10-01,10:33:02.000,274,11062511,5645,0,1759314781,13016.053400059995,23536.18007088,53281.86043584 2025-10-01,10:33:03.000,274,11062464,5245,0,1759314782,13016.08708161,29538.753936299996,53281.64383512 2025-10-01,10:33:04.000,274,11062240,5485,0,1759314783,13016.396951869996,25844.904079350003,53281.392298800005 2025-10-01,10:33:05.000,274,11062324,5165,0,1759314784,13016.511469140001,30923.88683391,53281.25954352 2025-10-01,10:33:06.000,274,11062310,5125,0,1759314785,13016.545150689992,29076.59887524,53281.07089128 2025-10-01,10:33:07.000,274,11062426,5165,0,1759314786,13016.18812626,28152.753995699997,53280.91018752001 2025-10-01,10:33:08.000,274,11062459,5684,0,1759314787,13015.379769059997,26305.783247879997,53280.82634208 2025-10-01,10:33:09.000,274,11062487,5765,0,1759314788,13014.490576139993,31384.653216360006,53280.61672848001 2025-10-01,10:33:10.000,274,11062466,5085,0,1759314789,13014.099870159996,24458.530534859994,53280.435063360004 2025-10-01,10:33:11.000,274,11062469,5605,0,1759314790,13013.527283809999,26767.402575059998,53280.2743596 2025-10-01,10:33:12.000,274,11062502,5165,0,1759314791,13013.082687349997,32308.082197230004,53280.07173312001 2025-10-01,10:33:13.000,274,11062515,5765,0,1759314792,13012.77281709,30922.62503964,53279.97391344001 2025-10-01,10:33:15.000,274,11062490,5525,0,1759314794,13011.53333605,30460.582764659994,53279.89705512 2025-10-01,10:33:16.000,274,11062437,5645,0,1759314795,13010.637406820002,29999.38638528,53279.764299840004 2025-10-01,10:33:17.000,274,11062513,5725,0,1759314796,13009.397925780002,28614.366273749998,53279.58962184001 2025-10-01,10:33:18.000,274,11062465,5565,0,1759314797,13008.427897139998,28152.472030499994,53279.49180216001 2025-10-01,10:33:19.000,274,11062469,5765,0,1759314798,13007.49155005,32307.934165500003,53279.380008240005 2025-10-01,10:33:20.000,274,11062512,5325,0,1759314799,13006.952645249992,28152.331047900007,53279.26821432 2025-10-01,10:33:21.000,274,11062463,5725,0,1759314800,13007.222097649988,30461.132596800002,53279.163407520005 2025-10-01,10:33:22.000,274,11062451,5725,0,1759314801,13007.356823849994,29537.978531999994,53279.058600719996 2025-10-01,10:33:23.000,274,11062482,5245,0,1759314802,13007.127789309998,28614.03496464,53279.07956208 2025-10-01,10:33:24.000,274,11062494,5325,0,1759314803,13006.764028569996,30460.279652070007,53279.03763936001 2025-10-01,10:33:25.000,274,11062493,6084,0,1759314804,13006.049979709998,29997.77213451,53278.90488408 2025-10-01,10:33:26.000,274,11062514,5245,0,1759314805,13005.45718443,29535.532483889998,53278.828025760005 2025-10-01,10:33:27.000,274,11062543,5605,0,1759314806,13004.884598079989,26303.005890660002,53278.74418032 2025-10-01,10:33:28.000,274,11062493,5645,0,1759314807,13004.23791232,31843.509284579995,53278.74418032 2025-10-01,10:33:29.000,274,11062514,5365,0,1759314808,13003.78657954999,31382.087333040006,53278.60443792001 2025-10-01,10:33:30.000,274,11062353,5765,0,1759314809,13003.362192020002,27688.561736069998,53278.49963112 2025-10-01,10:33:31.000,274,11062431,5684,0,1759314810,13002.742451499995,29073.09545763,53278.3529016 2025-10-01,10:33:32.000,274,11062460,5245,0,1759314811,13001.812840719991,31380.839637030003,53278.220146319996 2025-10-01,10:33:33.000,274,11062465,5525,0,1759314812,13000.984274590002,27224.785375110005,53278.0734168 2025-10-01,10:33:34.000,274,11062268,5325,0,1759314813,13000.14897214999,28609.410735359997,53277.86380320001 2025-10-01,10:33:35.000,274,11062442,5525,0,1759314814,12999.502286390001,26300.418859950005,53277.76598352001 2025-10-01,10:33:36.000,274,11062389,5725,0,1759314815,12998.747819669989,27224.0311182,53277.654189600005 2025-10-01,10:33:37.000,274,11062426,5085,0,1759314816,12998.134815459991,25377.088566899998,53277.416627520004 2025-10-01,10:33:38.000,274,11062409,5845,0,1759314817,12997.414030289998,27224.454066000006,53277.3048336 2025-10-01,10:33:39.000,274,11062479,5645,0,1759314818,12996.747135599995,29994.72691035,53277.20701392 2025-10-01,10:33:40.000,274,11062411,5645,0,1759314819,12995.999405189992,29533.460039669997,53277.04631016001 2025-10-01,10:33:41.000,274,11062442,5285,0,1759314820,12995.386400979995,29533.974626159994,53276.80874808001 2025-10-01,10:33:42.000,274,11062439,5684,0,1759314821,12994.874441419997,27225.426845940005,53276.696954160005 2025-10-01,10:33:43.000,274,11062436,5365,0,1759314822,12994.41637233999,30919.10047464,53276.54323752001 2025-10-01,10:33:44.000,274,11062344,5325,0,1759314823,12993.971775879989,26302.315075920007,53276.410482240004 2025-10-01,10:33:45.000,274,11062436,5285,0,1759314824,12994.099765769999,29073.053162850003,53276.22183 2025-10-01,10:33:46.000,274,11062443,5565,0,1759314825,12994.557834849991,24456.86694018,53276.06811336001 2025-10-01,10:33:47.000,274,11062397,5605,0,1759314826,12995.217993229999,33230.679380760004,53275.87247400001 2025-10-01,10:33:48.000,274,11062422,5165,0,1759314827,12996.181285559993,35539.889779200006,53275.81657704 2025-10-01,10:33:49.000,274,11062436,5205,0,1759314828,12997.050269549996,29537.217225960005,53275.72574448 2025-10-01,10:33:50.000,274,11062428,5245,0,1759314829,12997.319721949993,28613.22431469,53275.7676672 2025-10-01,10:33:51.000,274,11062460,5445,0,1759314830,12997.636328519999,26303.99276886,53275.70478312001 2025-10-01,10:33:52.000,274,11062407,5645,0,1759314831,12997.804736269994,31844.369278440005,53275.66984752 2025-10-01,10:33:53.000,274,11062450,5165,0,1759314832,12997.89230829999,27226.77322977,53275.5580536 2025-10-01,10:33:54.000,274,11062392,5165,0,1759314833,12997.95293508999,31843.79829891,53275.50215664 2025-10-01,10:33:55.000,274,11062417,5884,0,1759314834,12997.77779103,30458.312944799996,53275.34844000001 2025-10-01,10:33:56.000,274,11062459,5725,0,1759314835,12997.663273759994,24456.267764129996,53275.34844000001 2025-10-01,10:33:57.000,274,11062462,5325,0,1759314836,12997.649801139989,30920.651283240004,53275.306517280005 2025-10-01,10:33:58.000,274,11062457,5725,0,1759314837,12997.83168150999,29997.29279367,53275.29254304 2025-10-01,10:33:59.000,274,11062506,5445,0,1759314838,12997.79799996,28612.343173440007,53275.236646080004 2025-10-01,10:34:00.000,274,11062492,5205,0,1759314839,12997.622855899994,29536.173954719998,53275.20171048001 2025-10-01,10:34:01.000,274,11062436,5125,0,1759314840,12997.467920769988,28151.034007979993,53275.25062032001 2025-10-01,10:34:02.000,274,11062437,5805,0,1759314841,12997.454448149998,30459.179987790005,53275.173762 2025-10-01,10:34:03.000,274,11062462,5405,0,1759314842,12997.003115380001,27688.984683870003,53275.15978776001 2025-10-01,10:34:04.000,274,11062525,5725,0,1759314843,12996.545046299994,29998.216229700003,53275.13183928001 2025-10-01,10:34:05.000,274,11062505,5565,0,1759314844,12996.134131389997,31383.701583810005,53275.03401960001 2025-10-01,10:34:06.000,274,11062453,5565,0,1759314845,12995.898360539992,27689.851726859997,53274.971135520005 2025-10-01,10:34:07.000,274,11062528,5005,0,1759314846,12995.67606230999,32307.024827729998,53274.95017416 2025-10-01,10:34:08.000,274,11062492,5325,0,1759314847,12995.507654559995,26766.620121629996,53274.88030296 2025-10-01,10:34:09.000,274,11062354,5125,0,1759314848,12995.447027769995,29998.857700530003,53274.754534800006 2025-10-01,10:34:10.000,274,11062530,5285,0,1759314849,12995.59522658999,30922.914053970002,53274.684663600005 2025-10-01,10:34:11.000,274,11062461,5884,0,1759314850,12995.72321648,28614.753975900006,53274.565882560004 2025-10-01,10:34:12.000,274,11062512,5165,0,1759314851,12995.204520609994,30923.58372132,53274.37024320001 2025-10-01,10:34:13.000,274,11062481,5805,0,1759314852,12994.935068209998,26306.516357400003,53274.2654364 2025-10-01,10:34:14.000,274,11062427,5684,0,1759314853,12994.5241533,27691.395486330002,53274.04184856 2025-10-01,10:34:16.000,274,11062523,5645,0,1759314855,12993.911149089989,29998.286720999997,53273.66454408 2025-10-01,10:34:17.000,274,11062493,5965,0,1759314856,12993.480025249992,24919.402654260004,53273.41999488 2025-10-01,10:34:18.000,274,11062532,5285,0,1759314857,12993.109528199995,31383.45486426,53273.18941992001 2025-10-01,10:34:19.000,274,11062512,5285,0,1759314858,12993.318353809991,34153.88983860001,53272.99378056 2025-10-01,10:34:20.000,274,11062478,5285,0,1759314859,12993.803368129993,30922.843562669994,53272.791154080005 2025-10-01,10:34:21.000,274,11062500,5165,0,1759314860,12994.059347909999,33232.35002457,53272.64442456001 2025-10-01,10:34:22.000,274,11062442,5445,0,1759314861,12994.450053889996,30462.204064560006,53272.53263064 2025-10-01,10:34:23.000,274,11062511,5605,0,1759314862,12994.591516399996,27230.149763039997,53272.44878520001 2025-10-01,10:34:24.000,274,11062499,5925,0,1759314863,12994.308591379995,28614.768074160005,53272.3439784 2025-10-01,10:34:25.000,274,11062474,5205,0,1759314864,12994.16039256,30922.829464409995,53272.239171600006 2025-10-01,10:34:26.000,274,11062442,5405,0,1759314865,12993.837049679998,31846.19500311,53272.10641632 2025-10-01,10:34:27.000,274,11062526,5285,0,1759314866,12993.554124659997,29537.527387680006,53272.12737768 2025-10-01,10:34:28.000,274,11062479,5645,0,1759314867,12993.729268720002,27228.35223489,53271.99462240001 2025-10-01,10:34:29.000,274,11062480,5165,0,1759314868,12993.587806210002,26766.140780789996,53271.79199592 2025-10-01,10:34:30.000,274,11062497,5725,0,1759314869,12993.473288939997,29535.877891259996,53271.72911184001 2025-10-01,10:34:31.000,274,11062503,5765,0,1759314870,12993.25772701999,30920.327023260004,53271.63129216 2025-10-01,10:34:32.000,274,11062530,5245,0,1759314871,12993.318353809991,27226.152906329997,53271.51251112001 2025-10-01,10:34:33.000,274,11062513,5765,0,1759314872,12993.20383654,26763.455062260007,53271.41469144 2025-10-01,10:34:34.000,274,11062473,5925,0,1759314873,12993.466552630001,28147.995832950008,53271.30988464 2025-10-01,10:34:35.000,274,11062488,5325,0,1759314874,12994.005457429994,28148.587959869998,53271.25398768001 2025-10-01,10:34:36.000,274,11062515,5645,0,1759314875,12994.685824740001,27225.33520725,53271.10725816001 2025-10-01,10:34:37.000,274,11062480,5205,0,1759314876,12995.27188370999,33228.275627430005,53270.995464240004 2025-10-01,10:34:38.000,274,11062435,5765,0,1759314877,12995.568281349995,29073.0884085,53270.86969608001 2025-10-01,10:34:39.000,274,11062514,5165,0,1759314878,12995.62217183,31843.389449370006,53270.7369408 2025-10-01,10:34:40.000,274,11062509,5565,0,1759314879,12995.59522658999,29073.313980659994,53270.63213400001 2025-10-01,10:34:41.000,274,11062363,5525,0,1759314880,12995.25167477999,29996.587880670006,53270.38059768 2025-10-01,10:34:42.000,274,11062442,5125,0,1759314881,12994.247964589995,31843.45994067,53270.21989392001 2025-10-01,10:34:43.000,274,11062523,5565,0,1759314882,12993.05563771999,30920.129647619993,53269.99630608 2025-10-01,10:34:44.000,274,11062499,5565,0,1759314883,12992.051927529996,28149.53959242,53269.74476976001 2025-10-01,10:34:45.000,274,11062511,5725,0,1759314884,12991.257042949997,26764.632266970002,53269.54913040001 2025-10-01,10:34:46.000,274,11062452,5285,0,1759314885,12990.60362088,23532.782390220003,53269.3744524 2025-10-01,10:34:47.000,274,11062500,5485,0,1759314886,12990.199442279998,29073.299882399995,53269.13689032 2025-10-01,10:34:48.000,274,11062472,5485,0,1759314887,12989.876099399997,30919.88292807,53269.07400624001 2025-10-01,10:34:49.000,274,11062482,5285,0,1759314888,12990.226387519993,31381.565697419996,53268.89932824 2025-10-01,10:34:50.000,274,11062505,5405,0,1759314889,12990.84612804,32305.2554961,53268.78753432001 2025-10-01,10:34:51.000,274,11062499,5925,0,1759314890,12991.411978079988,22609.57898151,53268.6757404 2025-10-01,10:34:52.000,274,11062445,5765,0,1759314891,12991.216625089997,27689.231403419995,53268.54298512001 2025-10-01,10:34:53.000,274,11062494,5285,0,1759314892,12990.812446489996,32768.1718632,53268.480101040004 2025-10-01,10:34:54.000,274,11062460,5205,0,1759314893,12990.52278516,28612.871858190003,53268.43817832 2025-10-01,10:34:55.000,274,11062462,5325,0,1759314894,12990.320695859999,26766.669465540006,53268.36830712 2025-10-01,10:34:56.000,274,11062514,5605,0,1759314895,12990.67772028999,30460.81538595,53268.32638440001 2025-10-01,10:34:57.000,274,11062552,5005,0,1759314896,12990.913491139996,35078.5242207,53268.23555184001 2025-10-01,10:34:58.000,274,11062527,5645,0,1759314897,12990.933700069996,32770.23020916,53268.07484808 2025-10-01,10:34:59.000,274,11062474,5445,0,1759314898,12991.283988189993,29538.23934981,53268.06087384 2025-10-01,10:35:00.000,274,11062516,5405,0,1759314899,12991.095371509997,28614.845614589998,53267.997989760006 2025-10-01,10:35:01.000,274,11062542,5285,0,1759314900,12990.327432169994,29076.43674525,53267.879208720005 2025-10-01,10:35:02.000,274,11062509,5925,0,1759314901,12989.68748272,27229.64927481,53267.78138904001 2025-10-01,10:35:03.000,274,11062466,5205,0,1759314902,12989.51907496999,34617.51816783,53267.65562088001 2025-10-01,10:35:04.000,274,11062479,5805,0,1759314903,12989.35740352999,30000.309821310002,53267.57177544 2025-10-01,10:35:05.000,274,11062516,5085,0,1759314904,12989.087951129994,29077.543458660002,53267.473955760004 2025-10-01,10:35:06.000,274,11062466,5325,0,1759314905,12988.912807070003,31386.880741440007,53267.4529944 2025-10-01,10:35:07.000,274,11062324,5165,0,1759314906,12988.784817179992,27231.630080339994,53267.44600728001 2025-10-01,10:35:08.000,274,11062503,5645,0,1759314907,12989.202468399999,27692.39646279,53267.313252 2025-10-01,10:35:09.000,274,11062488,5245,0,1759314908,12989.923253569992,30924.05601303,53267.313252 2025-10-01,10:35:10.000,274,11062494,5165,0,1759314909,12990.50257623,32771.21708736,53267.29229064 2025-10-01,10:35:11.000,274,11062490,5325,0,1759314910,12991.385032839993,28154.192018219997,53267.28530352 2025-10-01,10:35:12.000,274,11062486,5245,0,1759314911,12992.321379929992,30463.768971419995,53267.29927776001 2025-10-01,10:35:13.000,274,11062476,5445,0,1759314912,12992.745767459994,30002.495051610007,53267.3831232 2025-10-01,10:35:14.000,274,11062489,5684,0,1759314913,12993.17689129999,28155.658237259995,53267.543826960005 2025-10-01,10:35:15.000,274,11062458,5365,0,1759314914,12993.965039569994,30926.029769429995,53267.64863376 2025-10-01,10:35:17.000,274,11062504,5445,0,1759314916,12994.962013449993,29540.896871820005,53267.86523448 2025-10-01,10:35:18.000,274,11062537,5605,0,1759314917,12995.319037879999,31849.909894619996,53267.997989760006 2025-10-01,10:35:19.000,274,11062518,4925,0,1759314918,12995.56154504,25847.455864410003,53268.1517064 2025-10-01,10:35:20.000,274,11062492,5325,0,1759314919,12996.134131389997,28155.91905507,53268.32638440001 2025-10-01,10:35:21.000,274,11062490,5365,0,1759314920,12997.023324310001,28155.263485980002,53268.57792072 2025-10-01,10:35:22.000,274,11062485,5684,0,1759314921,12997.824945199995,29540.720643570006,53268.78753432001 2025-10-01,10:35:23.000,274,11062537,5884,0,1759314922,12998.673720259998,30464.769947880006,53268.885354000005 2025-10-01,10:35:24.000,274,11062453,5884,0,1759314923,12999.502286390001,29542.22915739,53269.03907064 2025-10-01,10:35:25.000,274,11062467,5605,0,1759314924,13000.18939000999,27234.195963660008,53269.29759408 2025-10-01,10:35:26.000,274,11062473,5565,0,1759314925,13000.60030492,27695.89283127,53269.54913040001 2025-10-01,10:35:27.000,274,11062520,5245,0,1759314926,13001.220045439994,30467.110259039997,53269.71682128001 2025-10-01,10:35:28.000,274,11062543,5765,0,1759314927,13001.745477619996,33700.095045719994,53269.91246064001 2025-10-01,10:35:29.000,274,11062516,5285,0,1759314928,13002.446053859989,26774.10629769,53270.108100000005 2025-10-01,10:35:30.000,274,11062465,5565,0,1759314929,13003.025376519996,25388.90290878,53270.40854616 2025-10-01,10:35:31.000,274,11062468,5325,0,1759314930,13003.779843239994,32315.18067114,53270.74392792 2025-10-01,10:35:32.000,274,11062449,5965,0,1759314931,13004.615145679993,27235.605789659996,53271.05834832001 2025-10-01,10:35:33.000,274,11062467,5684,0,1759314932,13005.490865979991,30468.125333760006,53271.31687176 2025-10-01,10:35:34.000,274,11062454,5245,0,1759314933,13006.002825539988,28159.669192229994,53271.62430504 2025-10-01,10:35:35.000,274,11062462,5445,0,1759314934,13006.770764879991,28159.13345835,53272.001609520004 2025-10-01,10:35:36.000,274,11062532,5325,0,1759314935,13007.85531079,27235.041859260004,53272.44179808 2025-10-01,10:35:37.000,274,11062448,5325,0,1759314936,13008.99374718,26772.477948660002,53272.83307680001 2025-10-01,10:35:38.000,274,11062464,5165,0,1759314937,13009.849258549999,30466.236166920004,53273.1125616 2025-10-01,10:35:39.000,274,11062452,5325,0,1759314938,13010.347745489991,27695.307753479996,53273.461917600005 2025-10-01,10:35:40.000,274,11062468,5485,0,1759314939,13010.219755599996,30927.41139891,53273.7064668 2025-10-01,10:35:41.000,274,11062493,5684,0,1759314940,13010.058084159995,29541.686374380006,53273.94402888 2025-10-01,10:35:42.000,274,11062438,5125,0,1759314941,13010.02440260999,29541.566539170002,53274.132681120005 2025-10-01,10:35:43.000,274,11062443,5884,0,1759314942,13010.14565618999,36467.92889109001,53274.39120456001 2025-10-01,10:35:44.000,274,11062416,5085,0,1759314943,13010.17260143,31388.699416980002,53274.53793408001 2025-10-01,10:35:45.000,274,11062351,5845,0,1759314944,13010.26690976999,32774.30460630001,53274.69165072 2025-10-01,10:35:46.000,274,11062447,5645,0,1759314945,13010.758660400003,32313.22806213,53274.87331584001 2025-10-01,10:35:47.000,274,11062525,6005,0,1759314946,13011.499654499996,24464.261477549997,53275.11786504 2025-10-01,10:35:48.000,274,11062491,5884,0,1759314947,13011.822997379997,27235.436610539997,53275.27856880001 2025-10-01,10:35:49.000,274,11062472,5125,0,1759314948,13012.193494429994,27697.5211803,53275.425298320006 2025-10-01,10:35:50.000,274,11062484,5525,0,1759314949,13012.510101,29082.914895719994,53275.65587328 2025-10-01,10:35:51.000,274,11062461,5725,0,1759314950,13012.934488530002,29083.218008309996,53275.907409600004 2025-10-01,10:35:52.000,274,11062416,5125,0,1759314951,13013.230886169993,27698.557402410006,53276.05413912 2025-10-01,10:35:53.000,274,11062473,5845,0,1759314952,13013.278040339988,26775.494976300004,53276.34759816 2025-10-01,10:35:54.000,274,11062399,5684,0,1759314953,13013.736109419995,30007.633867380006,53276.59214736001 2025-10-01,10:35:55.000,274,11062416,5245,0,1759314954,13014.456894589988,29545.944048899997,53276.7807996 2025-10-01,10:35:56.000,274,11062436,5245,0,1759314955,13015.211361310001,28622.3670363,53277.081245760004 2025-10-01,10:35:57.000,274,11062462,5605,0,1759314956,13015.642485149998,29084.374065630007,53277.367717680005 2025-10-01,10:35:58.000,274,11062401,5965,0,1759314957,13015.797420279989,29546.282407139995,53277.64021536 2025-10-01,10:35:59.000,274,11062487,5525,0,1759314958,13016.235280429995,24928.601768909997,53277.91271304001 2025-10-01,10:36:00.000,274,11062417,5605,0,1759314959,13016.942592979998,30469.669093229997,53278.206172080005 2025-10-01,10:36:01.000,274,11062456,5044,0,1759314960,13017.757686489997,35549.00430429001,53278.555528079996 2025-10-01,10:36:02.000,274,11062438,5325,0,1759314961,13018.491944279995,29545.803066299995,53278.84898712001 2025-10-01,10:36:03.000,274,11062434,5325,0,1759314962,13019.421555059998,28160.846396940004,53279.17039464 2025-10-01,10:36:04.000,274,11062433,5405,0,1759314963,13020.290539050002,32316.865413210005,53279.366034 2025-10-01,10:36:05.000,274,11062417,5525,0,1759314964,13020.87659801999,29084.571441270004,53279.715390000005 2025-10-01,10:36:06.000,274,11062468,5405,0,1759314965,13021.334667099996,25390.390275209997,53279.91102936 2025-10-01,10:36:07.000,274,11062448,5445,0,1759314966,13021.314458169996,27698.832318479996,53280.19051416001 2025-10-01,10:36:08.000,274,11062432,5165,0,1759314967,13021.664746289993,25851.02977332,53280.46301184 2025-10-01,10:36:09.000,274,11062433,5725,0,1759314968,13021.913989759989,24926.931125100004,53280.672625440006 2025-10-01,10:36:10.000,274,11062435,5684,0,1759314969,13021.759054629998,30005.568472290004,53280.83332920001 2025-10-01,10:36:11.000,274,11062455,5884,0,1759314970,13021.745582009993,34622.70632750999,53280.9730716 2025-10-01,10:36:12.000,274,11062439,5485,0,1759314971,13021.307721860001,31851.707422770007,53281.16871096001 2025-10-01,10:36:13.000,274,11062415,5725,0,1759314972,13020.694717649989,30466.384198650005,53281.21063368 2025-10-01,10:36:14.000,274,11062371,5725,0,1759314973,13020.432001560002,27234.090226710003,53281.30845336 2025-10-01,10:36:15.000,274,11062441,5645,0,1759314974,13020.391583700002,31389.277445640007,53281.39928592 2025-10-01,10:36:16.000,274,11062421,5645,0,1759314975,13020.209703330002,29541.989486970007,53281.48313136001 2025-10-01,10:36:17.000,274,11062444,5125,0,1759314976,13019.98066878999,24462.245426370006,53281.5669768 2025-10-01,10:36:18.000,274,11062446,5085,0,1759314977,13019.7853158,28155.834465509994,53281.53204120001 2025-10-01,10:36:19.000,274,11062424,5125,0,1759314978,13019.81899734999,30926.15665377,53281.608899520004 2025-10-01,10:36:20.000,274,11062447,5565,0,1759314979,13020.135603919996,25846.722754889997,53281.65082224001 2025-10-01,10:36:21.000,274,11062400,5285,0,1759314980,13020.458946799998,31387.254345330002,53281.64383512 2025-10-01,10:36:22.000,274,11062386,5285,0,1759314981,13020.97764266999,31848.852525120004,53281.74864192001 2025-10-01,10:36:23.000,274,11062431,5925,0,1759314982,13021.637801049998,30464.36109834,53281.825500240004 2025-10-01,10:36:24.000,274,11062465,5765,0,1759314983,13022.48657611,30926.720584170005,53281.776590400004 2025-10-01,10:36:25.000,274,11062445,5565,0,1759314984,13023.6250125,30927.185826750007,53281.86742296001 2025-10-01,10:36:26.000,274,11062362,5285,0,1759314985,13024.82407568,31851.087099330005,53282.07703656 2025-10-01,10:36:27.000,274,11062473,5725,0,1759314986,13025.63243287999,28157.491011060003,53282.20979184 2025-10-01,10:36:28.000,274,11062470,5085,0,1759314987,13026.407108530002,29543.166691680002,53282.398444080005 2025-10-01,10:36:29.000,274,11062500,5245,0,1759314988,13027.296301449991,34161.277326840005,53282.60805768001 2025-10-01,10:36:30.000,274,11062515,5845,0,1759314989,13028.27306639999,28620.379181640004,53282.77574856001 2025-10-01,10:36:31.000,274,11062431,5605,0,1759314990,13029.168995629989,30005.723553150005,53282.971387920006 2025-10-01,10:36:32.000,274,11062482,5325,0,1759314991,13030.206387370003,28158.900837060006,53283.25087272 2025-10-01,10:36:33.000,274,11062461,5765,0,1759314992,13031.385241620002,28621.760811119995,53283.4884348 2025-10-01,10:36:34.000,274,11062441,5645,0,1759314993,13032.247489299996,30007.147477410006,53283.809842320006 2025-10-01,10:36:35.000,274,11062452,5205,0,1759314994,13033.143418529995,30006.816168300007,53284.075352880005 2025-10-01,10:36:36.000,274,11062454,5085,0,1759314995,13034.3357454,26312.522216159996,53284.361824800006 2025-10-01,10:36:37.000,274,11062476,5005,0,1759314996,13035.602171679995,31391.695297230006,53284.7111808 2025-10-01,10:36:38.000,274,11062531,5725,0,1759314997,13036.376847329993,27697.35905031,53285.06752392 2025-10-01,10:36:39.000,274,11062479,5805,0,1759314998,13037.097632500001,27697.457738130004,53285.52168672 2025-10-01,10:36:40.000,274,11062514,5245,0,1759314999,13037.643273609989,30468.717460679996,53285.88501696 2025-10-01,10:36:41.000,274,11062502,5325,0,1759315000,13038.532466529992,31392.73856847,53286.22738584001 2025-10-01,10:36:42.000,274,11062492,5245,0,1759315001,13039.455341,29545.507002839993,53286.758406960005 2025-10-01,10:36:43.000,274,11062490,5285,0,1759315002,13040.034663659993,26312.902869180005,53287.11475008001 2025-10-01,10:36:44.000,274,11062518,5485,0,1759315003,13040.620722629996,31853.801014380006,53287.61782272001 2025-10-01,10:36:45.000,274,11062472,5365,0,1759315004,13041.105736949998,34162.94797065,53288.03704992 2025-10-01,10:36:46.000,274,11062473,5765,0,1759315005,13041.72547746999,33239.61767760001,53288.54710968001 2025-10-01,10:36:47.000,274,11062469,5684,0,1759315006,13042.331745369993,34163.28632889,53288.99428536 2025-10-01,10:36:48.000,274,11062412,5205,0,1759315007,13042.432790019993,29083.838331749997,53289.40652544 2025-10-01,10:36:49.000,274,11062518,5325,0,1759315008,13042.385635849998,27698.515107629995,53289.83273976 2025-10-01,10:36:50.000,274,11062493,5565,0,1759315009,13042.668560869999,26775.06497937,53290.09825032 2025-10-01,10:36:51.000,274,11062466,5085,0,1759315010,13042.897595409995,28160.310663059994,53290.45459344 2025-10-01,10:36:52.000,274,11062334,5445,0,1759315011,13042.94474957999,31393.281351480007,53290.76901384 2025-10-01,10:36:53.000,274,11062487,5565,0,1759315012,13043.241147219996,27698.94510456,53291.04151152001 2025-10-01,10:36:54.000,274,11062473,5765,0,1759315013,13043.739634159989,30007.584523469995,53291.41182888 2025-10-01,10:36:55.000,274,11062520,5405,0,1759315014,13044.076449659995,26774.994488070006,53291.719262160004 2025-10-01,10:36:56.000,274,11062469,5565,0,1759315015,13044.662508629997,28622.881622789995,53292.005734080005 2025-10-01,10:36:57.000,274,11062483,5884,0,1759315016,13045.10036877999,31855.267233420003,53292.410987040006 2025-10-01,10:36:58.000,274,11062495,5725,0,1759315017,13045.38329379999,27698.888711520005,53292.725407440004 2025-10-01,10:36:59.000,274,11062492,5285,0,1759315018,13046.029979559993,30007.35895131,53293.060789200004 2025-10-01,10:37:00.000,274,11062501,5725,0,1759315019,13046.595829599995,36010.116094109995,53293.29136416001 2025-10-01,10:37:01.000,274,11062474,5245,0,1759315020,13047.047162369992,28621.436551139996,53293.67565576001 2025-10-01,10:37:02.000,274,11062491,5765,0,1759315021,13047.491758829994,28159.210998780007,53293.96212768001 2025-10-01,10:37:03.000,274,11062454,5205,0,1759315022,13047.88246480999,30467.124357299996,53294.234625360004 2025-10-01,10:37:04.000,274,11062435,5765,0,1759315023,13048.145180899992,29081.462774939995,53294.51411016001 2025-10-01,10:37:05.000,274,11062452,5165,0,1759315024,13048.529150569993,24463.521318900006,53294.76564648 2025-10-01,10:37:06.000,274,11062474,5245,0,1759315025,13048.933329169995,28157.293635420006,53295.1569252 2025-10-01,10:37:07.000,274,11062502,5405,0,1759315026,13049.532860760002,27233.554492830008,53295.408461520004 2025-10-01,10:37:08.000,274,11062377,5485,0,1759315027,13049.91683042999,30465.855513899995,53295.70890768 2025-10-01,10:37:09.000,274,11062453,5605,0,1759315028,13050.381635819991,27233.364166319996,53295.98839248 2025-10-01,10:37:10.000,274,11062478,5285,0,1759315029,13050.886859069993,26771.195007000002,53296.295825760004 2025-10-01,10:37:11.000,274,11062492,5285,0,1759315030,13051.412291249995,30926.92500894,53296.64518176001 2025-10-01,10:37:12.000,274,11062513,5684,0,1759315031,13051.843415089992,30465.080109600007,53296.92466656 2025-10-01,10:37:13.000,274,11062513,5565,0,1759315032,13052.321693099999,27694.574643960004,53297.253061200005 2025-10-01,10:37:14.000,274,11062512,5365,0,1759315033,13053.055950889997,29541.5735883,53297.54652024 2025-10-01,10:37:15.000,274,11062483,5965,0,1759315034,13053.87778070999,25847.674387439998,53297.77709520001 2025-10-01,10:37:16.000,274,11062422,5205,0,1759315035,13054.787182559994,27694.750872210003,53298.18234816001 2025-10-01,10:37:17.000,274,11062449,5765,0,1759315036,13055.696584409998,30465.425516970005,53298.51772992001 2025-10-01,10:37:18.000,274,11062531,5845,0,1759315037,13056.477996369991,28618.638046530003,53298.81817608 2025-10-01,10:37:19.000,274,11062453,5565,0,1759315038,13057.239199399999,28156.920031529997,53299.23041616 2025-10-01,10:37:20.000,274,11062520,5325,0,1759315039,13058.135128629998,27233.716622820008,53299.600733520005 2025-10-01,10:37:21.000,274,11062496,5445,0,1759315040,13059.415027529998,28157.413470629996,53299.96406376 2025-10-01,10:37:22.000,274,11062502,5445,0,1759315041,13060.614090709998,30465.848464769995,53300.453162159996 2025-10-01,10:37:23.000,274,11062504,5285,0,1759315042,13061.638009829992,28157.1949476,53300.69072424 2025-10-01,10:37:24.000,274,11062480,5245,0,1759315043,13062.810127769997,29080.659174119995,53301.11693856 2025-10-01,10:37:25.000,274,11062502,5365,0,1759315044,13063.962036780002,25847.892910470007,53301.55712712001 2025-10-01,10:37:26.000,274,11062524,5405,0,1759315045,13065.181308890002,27232.729744619995,53301.92045736001 2025-10-01,10:37:27.000,274,11062518,5525,0,1759315046,13066.407317309997,29079.404428980008,53302.32571032001 2025-10-01,10:37:28.000,274,11062526,5485,0,1759315047,13067.16852033999,29540.671299659996,53302.57724664 2025-10-01,10:37:29.000,274,11062523,5605,0,1759315048,13067.545753699997,28617.341006610004,53303.003460960004 2025-10-01,10:37:30.000,274,11062503,5525,0,1759315049,13068.172230529999,26770.461897479996,53303.3667912 2025-10-01,10:37:31.000,274,11062483,5485,0,1759315050,13068.798707360002,32310.85955445,53303.66723736001 2025-10-01,10:37:32.000,274,11062339,5525,0,1759315051,13069.45212943,23537.385472110007,53304.02358048001 2025-10-01,10:37:33.000,274,11062524,5285,0,1759315052,13069.822626479996,28154.678408189997,53304.26812968001 2025-10-01,10:37:34.000,274,11062498,5365,0,1759315053,13070.105551499997,30924.6833856,53304.54062736 2025-10-01,10:37:35.000,274,11062487,5725,0,1759315054,13070.334586039993,22151.371433249995,53304.77120232001 2025-10-01,10:37:36.000,274,11062481,5765,0,1759315055,13070.388476519998,30000.359165219998,53305.064661360004 2025-10-01,10:37:37.000,274,11062450,5405,0,1759315056,13070.449103309998,26306.107507859997,53305.23933936 2025-10-01,10:37:38.000,274,11062466,5445,0,1759315057,13070.60403843999,28152.831536130005,53305.400043120004 2025-10-01,10:37:39.000,274,11062478,5285,0,1759315058,13070.940853939996,29538.006728520006,53305.60965672001 2025-10-01,10:37:40.000,274,11062493,5645,0,1759315059,13071.486495049998,31385.083213289996,53305.756386240006 2025-10-01,10:37:41.000,274,11062507,6084,0,1759315060,13071.580803389988,25844.340148949996,53305.89612864001 2025-10-01,10:37:42.000,274,11062519,5765,0,1759315061,13071.567330769998,31846.540410479996,53305.89612864001 2025-10-01,10:37:43.000,274,11062554,5285,0,1759315062,13071.91088258,31385.132557200006,53306.042858160006 2025-10-01,10:37:44.000,274,11062451,5645,0,1759315063,13072.18707128999,26306.156851770007,53306.16163920001 2025-10-01,10:37:45.000,274,11062529,5645,0,1759315064,13072.294852250001,30461.604888510003,53306.308368720005 2025-10-01,10:37:46.000,274,11062521,5405,0,1759315065,13072.301588559996,29999.435729189994,53306.476059600005 2025-10-01,10:37:47.000,274,11062501,5845,0,1759315066,13072.409369519992,31845.990578340003,53306.60881488 2025-10-01,10:37:48.000,274,11062512,5365,0,1759315067,13072.597986200002,30460.491125970002,53306.692660320005 2025-10-01,10:37:49.000,274,11062462,5245,0,1759315068,13072.833757049993,34615.82637662999,53306.79746712 2025-10-01,10:37:50.000,274,11062540,5044,0,1759315069,13072.995428489994,31845.144682740007,53306.76951864 2025-10-01,10:37:51.000,274,11062507,5845,0,1759315070,13073.13015469,27689.372386019997,53306.83938984 2025-10-01,10:37:52.000,274,11062471,5605,0,1759315071,13073.541069599996,33230.016762540006,53306.87432544001 2025-10-01,10:37:53.000,274,11062545,5605,0,1759315072,13074.093447019994,25380.697721460005,53306.979132240005 2025-10-01,10:37:54.000,274,11062526,5245,0,1759315073,13074.753605400001,24918.930362550003,53306.95118376001 2025-10-01,10:37:55.000,274,11062509,5525,0,1759315074,13075.454181639994,31844.876815800002,53307.08393904 2025-10-01,10:37:56.000,274,11062557,5565,0,1759315075,13076.222120979997,25380.796409279996,53307.20272008 2025-10-01,10:37:57.000,274,11062508,5525,0,1759315076,13076.98332400999,30921.927175770004,53307.314514000005 2025-10-01,10:37:58.000,274,11062502,5205,0,1759315077,13077.636746079988,30460.469978580004,53307.46823064 2025-10-01,10:37:59.000,274,11062371,5645,0,1759315078,13078.074606229995,29999.407532669997,53307.60797304 2025-10-01,10:38:00.000,274,11062545,5725,0,1759315079,13078.485521139992,30923.470935239995,53307.79662528 2025-10-01,10:38:01.000,274,11062371,5805,0,1759315080,13078.862754499998,33232.32887718,53307.85950936001 2025-10-01,10:38:02.000,274,11062531,5684,0,1759315081,13079.21977892999,26768.086340669994,53307.97829040001 2025-10-01,10:38:03.000,274,11062524,5205,0,1759315082,13079.435340849996,34155.71556327,53308.04816160001 2025-10-01,10:38:04.000,274,11062488,5405,0,1759315083,13079.44881347,32308.822355879995,53308.14598128001 2025-10-01,10:38:05.000,274,11062493,5925,0,1759315084,13079.394922989995,31385.386325879997,53308.16694264 2025-10-01,10:38:06.000,274,11062492,5405,0,1759315085,13079.32755989,28153.50825261,53308.22982672 2025-10-01,10:38:07.000,274,11062563,5565,0,1759315086,13079.334296199995,26768.19207762,53308.26476232001 2025-10-01,10:38:08.000,274,11062470,5245,0,1759315087,13079.516176569996,29076.817398269995,53308.3276464 2025-10-01,10:38:09.000,274,11062499,5684,0,1759315088,13079.610484910001,31846.949260020003,53308.34162064001 2025-10-01,10:38:10.000,274,11062437,5805,0,1759315089,13079.772156350002,27691.09237374,53308.34860776 2025-10-01,10:38:11.000,274,11062479,5684,0,1759315090,13079.711529560002,31384.54747941,53308.26476232001 2025-10-01,10:38:12.000,274,11062444,5205,0,1759315091,13079.650902770001,28613.978571600004,53308.23681384 2025-10-01,10:38:13.000,274,11062485,5565,0,1759315092,13079.954036720002,25382.18508789,53308.20886536 2025-10-01,10:38:14.000,274,11062466,5445,0,1759315093,13080.162862329998,28614.147750720003,53308.12501992001 2025-10-01,10:38:15.000,274,11062464,5085,0,1759315094,13080.304324839999,27690.739917240004,53308.13200704 2025-10-01,10:38:16.000,274,11062446,5525,0,1759315095,13080.331270079994,33693.14460354,53308.09008432 2025-10-01,10:38:17.000,274,11062415,5845,0,1759315096,13080.46599628,30461.083252890006,53308.02720024001 2025-10-01,10:38:18.000,274,11062506,4965,0,1759315097,13080.7489213,26767.466017230006,53307.99226464 2025-10-01,10:38:19.000,274,11062407,5925,0,1759315098,13080.742184989991,35078.869628069995,53307.8734836 2025-10-01,10:38:20.000,274,11062430,5485,0,1759315099,13080.917329049997,28614.436765050006,53307.77566392 2025-10-01,10:38:21.000,274,11062489,5765,0,1759315100,13081.186781449993,24458.248569660005,53307.85252224 2025-10-01,10:38:22.000,274,11062439,5725,0,1759315101,13081.47644277999,31845.186977520003,53307.76168968001 2025-10-01,10:38:23.000,274,11062418,5245,0,1759315102,13081.651586839995,29997.835576679994,53307.67784424 2025-10-01,10:38:24.000,274,11062440,5405,0,1759315103,13081.51686063999,29535.574778669994,53307.68483136 2025-10-01,10:38:25.000,274,11062433,5684,0,1759315104,13081.193517760003,30920.37636717,53307.55207608001 2025-10-01,10:38:26.000,274,11062427,5845,0,1759315105,13081.004901079992,30920.820462360003,53307.35643672001 2025-10-01,10:38:27.000,274,11062481,5925,0,1759315106,13080.802811779991,25841.90114997,53307.25861704001 2025-10-01,10:38:28.000,274,11062437,5565,0,1759315107,13080.66808558,34614.39540324001,53307.12586176 2025-10-01,10:38:29.000,274,11062442,5125,0,1759315108,13080.553568309995,27688.427802599996,53306.98611936 2025-10-01,10:38:30.000,274,11062459,5805,0,1759315109,13080.371687939994,28612.040060850006,53306.85336408001 2025-10-01,10:38:31.000,274,11062423,5485,0,1759315110,13080.37842424999,29997.335088449996,53306.67169896 2025-10-01,10:38:32.000,274,11062469,5605,0,1759315111,13080.36495163,28150.237456290008,53306.38522704 2025-10-01,10:38:33.000,274,11062486,5405,0,1759315112,13080.068553989993,28611.751046520003,53306.1965748 2025-10-01,10:38:34.000,274,11062339,5725,0,1759315113,13079.879937309997,28149.863852399998,53306.070806640004 2025-10-01,10:38:35.000,274,11062419,5925,0,1759315114,13079.671111700001,25841.24558088,53305.8122832 2025-10-01,10:38:36.000,274,11062452,5285,0,1759315115,13079.44207715999,29073.595945859997,53305.58170824001 2025-10-01,10:38:37.000,274,11062411,5845,0,1759315116,13079.50944026,34152.620995200006,53305.33715904 2025-10-01,10:38:38.000,274,11062430,5365,0,1759315117,13079.698056939997,28612.27268214,53305.12754544001 2025-10-01,10:38:39.000,274,11062406,5085,0,1759315118,13080.028136129993,28612.350222570007,53304.95985456001 2025-10-01,10:38:40.000,274,11062418,5205,0,1759315119,13080.270643289994,31844.164853669994,53304.77120232001 2025-10-01,10:38:41.000,274,11062437,5805,0,1759315120,13080.64114033999,30458.961464759996,53304.62447280001 2025-10-01,10:38:42.000,274,11062422,5285,0,1759315121,13081.254144549988,29997.201154979994,53304.533640240006 2025-10-01,10:38:43.000,274,11062410,5285,0,1759315122,13081.74589518,27226.893064980002,53304.45678192001 2025-10-01,10:38:44.000,274,11062505,5765,0,1759315123,13082.129864850001,30458.876875200003,53304.35896224001 2025-10-01,10:38:45.000,274,11062465,5725,0,1759315124,13082.547516069993,25841.88705171,53304.28210392 2025-10-01,10:38:46.000,274,11062504,5365,0,1759315125,13083.01905776999,25380.035103240007,53304.26114256 2025-10-01,10:38:47.000,274,11062482,5245,0,1759315126,13083.517544709997,29535.088388699995,53304.23319408 2025-10-01,10:38:48.000,274,11062450,5285,0,1759315127,13083.847623899994,29534.630195250007,53304.296078160005 2025-10-01,10:38:49.000,274,11062490,5365,0,1759315128,13084.06318582,28610.418760950008,53304.24018120001 2025-10-01,10:38:50.000,274,11062497,5925,0,1759315129,13083.840887589999,30456.473121870004,53304.18428424 2025-10-01,10:38:51.000,274,11062459,5805,0,1759315130,13083.773524489989,31379.225386260005,53304.21223272 2025-10-01,10:38:52.000,274,11062469,5805,0,1759315131,13083.753315559989,29069.88105435,53304.08646456 2025-10-01,10:38:53.000,274,11062304,5125,0,1759315132,13083.726370319993,29069.147944829994,53304.08646456 2025-10-01,10:38:54.000,274,11062484,5205,0,1759315133,13083.888041759994,31377.04015596,53304.079477440006 2025-10-01,10:38:55.000,274,11062429,5884,0,1759315134,13083.928459619994,28606.6474764,53304.01659336 2025-10-01,10:38:56.000,274,11062453,5725,0,1759315135,13083.739842939998,23989.62240726,53304.09345168 2025-10-01,10:38:57.000,274,11062440,5325,0,1759315136,13083.739842939998,29068.245656190004,53304.11441304 2025-10-01,10:38:58.000,274,11062447,5565,0,1759315137,13083.692688769988,32761.89108837,53304.058516080004 2025-10-01,10:38:59.000,274,11062435,5684,0,1759315138,13083.645534599993,31838.64538488,53304.10043880001 2025-10-01,10:39:00.000,274,11062492,5285,0,1759315139,13083.760051869998,32300.257662930002,53304.0655032 2025-10-01,10:39:01.000,274,11062447,5925,0,1759315140,13083.665743529993,30453.29396424,53304.079477440006 2025-10-01,10:39:02.000,274,11062452,5525,0,1759315141,13083.881305449999,28606.619279880004,53304.0655032 2025-10-01,10:39:03.000,274,11062483,5765,0,1759315142,13084.090131059995,27683.359478130005,53303.960696400005 2025-10-01,10:39:04.000,274,11062525,5565,0,1759315143,13084.110339989995,23528.433077010006,53303.93274792001 2025-10-01,10:39:05.000,274,11062481,5845,0,1759315144,13084.453891799996,28607.338291139997,53303.98165776001 2025-10-01,10:39:06.000,274,11062461,5565,0,1759315145,13085.073632319989,31378.252606320006,53304.030567600006 2025-10-01,10:39:07.000,274,11062485,5605,0,1759315146,13086.050397270003,29070.37449345,53304.030567600006 2025-10-01,10:39:08.000,274,11062473,5805,0,1759315147,13086.838545539991,29993.824621709995,53304.09345168 2025-10-01,10:39:09.000,274,11062473,5645,0,1759315148,13087.465022369994,27223.460138669994,53304.26812968001 2025-10-01,10:39:10.000,274,11062518,5325,0,1759315149,13087.68058429,31378.738996290005,53304.3799236 2025-10-01,10:39:11.000,274,11062501,5884,0,1759315150,13087.606484879994,32763.773206080004,53304.43582056001 2025-10-01,10:39:12.000,274,11062520,5165,0,1759315151,13087.363977719993,32302.005847170003,53304.49171752 2025-10-01,10:39:13.000,274,11062516,5445,0,1759315152,13087.087789010002,28608.127793699998,53304.55460160001 2025-10-01,10:39:14.000,274,11062488,5405,0,1759315153,13086.865490780001,29531.267760240007,53304.6594084 2025-10-01,10:39:15.000,274,11062476,5165,0,1759315154,13086.57582944999,23067.19440285,53304.67338264001 2025-10-01,10:39:16.000,274,11062535,5845,0,1759315155,13086.232277639989,23067.257845019994,53304.680369760004 2025-10-01,10:39:17.000,274,11062443,5925,0,1759315156,13086.063869889993,33686.02498224001,53304.750240960006 2025-10-01,10:39:18.000,274,11062514,5285,0,1759315157,13086.097551439998,29068.901225280002,53304.80613792 2025-10-01,10:39:19.000,274,11062491,6005,0,1759315158,13086.232277639989,29992.055290079996,53304.85504776 2025-10-01,10:39:20.000,274,11062544,5565,0,1759315159,13086.39394907999,30453.61822422,53304.93190608 2025-10-01,10:39:21.000,274,11062525,5965,0,1759315160,13086.44110325,29991.85086531,53304.95985456001 2025-10-01,10:39:22.000,274,11062523,5605,0,1759315161,13086.346794909994,31838.567844449994,53305.02972576001 2025-10-01,10:39:23.000,274,11062497,5565,0,1759315162,13086.407421699994,30915.25869879,53305.00876440001 2025-10-01,10:39:24.000,274,11062369,5805,0,1759315163,13086.78465506,30453.709862910007,53305.09260984 2025-10-01,10:39:25.000,274,11062500,5605,0,1759315164,13087.323559859993,29992.034142689998,53305.14151968 2025-10-01,10:39:26.000,274,11062492,5285,0,1759315165,13087.67384797999,28145.140935300005,53305.17645528001 2025-10-01,10:39:27.000,274,11062477,5765,0,1759315166,13088.206016470001,31838.786367480003,53305.32318480001 2025-10-01,10:39:28.000,274,11062488,5325,0,1759315167,13088.744921269994,31377.308022900004,53305.37908176 2025-10-01,10:39:29.000,274,11062503,5565,0,1759315168,13089.351189169996,29068.555817910004,53305.518824160004 2025-10-01,10:39:30.000,274,11062509,5765,0,1759315169,13089.923775519994,31376.638355550007,53305.60965672001 2025-10-01,10:39:31.000,274,11062528,5285,0,1759315170,13090.15281005999,27221.204417069996,53305.69350216 2025-10-01,10:39:32.000,274,11062486,5365,0,1759315171,13090.267327329995,31838.1801423,53305.8821544 2025-10-01,10:39:33.000,274,11062499,5884,0,1759315172,13090.725396410002,26759.69787597,53306.00792256 2025-10-01,10:39:34.000,274,11062523,5605,0,1759315173,13091.405763719995,33223.24254861,53306.140677840005 2025-10-01,10:39:35.000,274,11062511,5765,0,1759315174,13092.315165569998,25835.937585990003,53306.36426568 2025-10-01,10:39:36.000,274,11062457,5684,0,1759315175,13092.961851330001,29529.25170906,53306.55990504 2025-10-01,10:39:37.000,274,11062472,5525,0,1759315176,13093.500756129994,26759.077552529998,53306.85336408001 2025-10-01,10:39:38.000,274,11062509,5845,0,1759315177,13094.066606169996,34607.860859730004,53306.99310648 2025-10-01,10:39:39.000,274,11062561,5605,0,1759315178,13094.713291929998,30914.370508410007,53307.23765568001 2025-10-01,10:39:40.000,274,11062530,5245,0,1759315179,13095.312823519991,28144.118811449996,53307.47521776001 2025-10-01,10:39:41.000,274,11062474,5445,0,1759315180,13095.797837839993,31375.92639342,53307.70579272 2025-10-01,10:39:42.000,274,11062524,5325,0,1759315181,13096.121180719994,28144.034221890004,53307.96431616 2025-10-01,10:39:43.000,274,11062494,5405,0,1759315182,13096.35695157,28605.420927779996,53308.15995552 2025-10-01,10:39:44.000,274,11062501,5645,0,1759315183,13096.55904087,28605.146011710007,53308.41149184001 2025-10-01,10:39:45.000,274,11062484,5165,0,1759315184,13096.680294450001,28143.392751060004,53308.586169840004 2025-10-01,10:39:46.000,274,11062461,5525,0,1759315185,13096.781339100002,31374.981809999997,53308.76783496001 2025-10-01,10:39:47.000,274,11062462,5445,0,1759315186,13097.158572459994,26296.351511939996,53308.90757736 2025-10-01,10:39:48.000,274,11062493,5765,0,1759315187,13097.30677127999,27219.597215429996,53309.06828112 2025-10-01,10:39:49.000,274,11062532,5285,0,1759315188,13097.67726833,28604.525688270005,53309.3058432 2025-10-01,10:39:50.000,274,11062498,5325,0,1759315189,13098.047765379997,28604.58913044,53309.48750832001 2025-10-01,10:39:51.000,274,11062477,5565,0,1759315190,13098.438471359994,30913.15805805,53309.65519920001 2025-10-01,10:39:52.000,274,11062508,5125,0,1759315191,13098.71466007,33683.46614805001,53309.82289008001 2025-10-01,10:39:53.000,274,11062525,5565,0,1759315192,13099.051475569991,26758.534769520003,53309.96961960001 2025-10-01,10:39:54.000,274,11062480,5245,0,1759315193,13099.307455349997,30452.257742129994,53310.12333624 2025-10-01,10:39:55.000,274,11062452,5285,0,1759315194,13099.374818449993,29067.054353219995,53310.31198848 2025-10-01,10:39:56.000,274,11062533,5565,0,1759315195,13099.455654169993,27681.759325620005,53310.44474376001 2025-10-01,10:39:57.000,274,11062466,5605,0,1759315196,13099.77226074,27220.083605399996,53310.619421760006 2025-10-01,10:39:58.000,274,11062491,5725,0,1759315197,13100.07539469,33221.882066520004,53310.7032672 2025-10-01,10:39:59.000,274,11062491,5805,0,1759315198,13100.183175649996,29528.31417477,53310.80807400001 2025-10-01,10:40:00.000,274,11062489,5605,0,1759315199,13100.290956609992,31375.059350430005,53310.9128808 2025-10-01,10:40:01.000,274,11062442,5165,0,1759315200,13100.392001259992,28143.167178899996,53311.03166184 2025-10-01,10:40:02.000,274,11062504,5325,0,1759315201,13100.634508419993,24911.415989970003,53311.07358456001 2025-10-01,10:40:03.000,274,11062501,5845,0,1759315202,13100.722080449988,33221.670592619994,53311.16441712001 2025-10-01,10:40:04.000,274,11062512,5285,0,1759315203,13100.728816759998,30451.757253899996,53311.234288319996 2025-10-01,10:40:05.000,274,11062521,5725,0,1759315204,13100.634508419993,29990.208418020004,53311.27621104 2025-10-01,10:40:06.000,274,11062424,5365,0,1759315205,13100.398737570002,26758.302148229996,53311.39499208 2025-10-01,10:40:07.000,274,11062484,5445,0,1759315206,13100.297692920001,33682.90221765,53311.5417216 2025-10-01,10:40:08.000,274,11062440,5325,0,1759315207,13100.142757789996,25372.386797190004,53311.56268296 2025-10-01,10:40:09.000,274,11062441,5645,0,1759315208,13100.0147679,29527.369591349998,53311.66748976001 2025-10-01,10:40:10.000,274,11062534,5245,0,1759315209,13099.87330539,31374.065423099993,53311.70242536 2025-10-01,10:40:11.000,274,11062490,5285,0,1759315210,13099.630798229999,31373.741163119994,53311.74434808001 2025-10-01,10:40:12.000,274,11062445,5565,0,1759315211,13099.421972620003,29527.045331369998,53311.71639960001 2025-10-01,10:40:13.000,274,11062491,5765,0,1759315212,13099.341136900002,27218.7442707,53311.681464 2025-10-01,10:40:14.000,274,11062495,5445,0,1759315213,13099.287246419997,26757.019206569996,53311.70242536 2025-10-01,10:40:15.000,274,11062534,5245,0,1759315214,13099.017794020001,30450.164150519995,53311.71639960001 2025-10-01,10:40:16.000,274,11062551,5485,0,1759315215,13098.91001305999,28603.052420099993,53311.66050264 2025-10-01,10:40:17.000,274,11062518,5365,0,1759315216,13098.923485679996,26756.201507489997,53311.68845112 2025-10-01,10:40:18.000,274,11062530,5365,0,1759315217,13098.72813268999,33681.06944385001,53311.64652840001 2025-10-01,10:40:19.000,274,11062510,5365,0,1759315218,13098.438471359994,33219.28798668001,53311.59761856001 2025-10-01,10:40:20.000,274,11062517,5525,0,1759315219,13098.350899329998,24908.941745339995,53311.58364432 2025-10-01,10:40:21.000,274,11062416,5165,0,1759315220,13098.148810029998,26755.186432770002,53311.54870872001 2025-10-01,10:40:22.000,274,11062469,5684,0,1759315221,13097.643586779996,31371.60527673,53311.48582464 2025-10-01,10:40:23.000,274,11062536,5285,0,1759315222,13097.017109949993,29524.761413250002,53311.44390192 2025-10-01,10:40:24.000,274,11062509,5884,0,1759315223,13096.619667660001,30909.718082609994,53311.36005648001 2025-10-01,10:40:25.000,274,11062536,5325,0,1759315224,13096.484941459996,27216.432156060007,53311.27621104 2025-10-01,10:40:26.000,274,11062553,5684,0,1759315225,13096.18854381999,30909.513657839998,53311.14345576001 2025-10-01,10:40:27.000,274,11062461,5805,0,1759315226,13095.878673559993,30447.626463720007,53311.08057168 2025-10-01,10:40:28.000,274,11062502,5405,0,1759315227,13095.683320570002,32755.871131349995,53310.99672624001 2025-10-01,10:40:29.000,274,11062509,5525,0,1759315228,13095.582275920002,31832.58313308,53310.97576488001 2025-10-01,10:40:30.000,274,11062506,5445,0,1759315229,13095.514912819992,32294.082625049996,53310.87095808 2025-10-01,10:40:31.000,274,11062511,5805,0,1759315230,13095.602484850002,29985.739269600002,53310.82204824 2025-10-01,10:40:32.000,274,11062494,5085,0,1759315231,13095.831519389998,26754.07267023,53310.82903536001 2025-10-01,10:40:33.000,274,11062507,5765,0,1759315232,13095.932564039998,29062.169306130003,53310.766151280004 2025-10-01,10:40:34.000,274,11062517,5725,0,1759315233,13095.946036659989,30447.21056505,53310.74518992 2025-10-01,10:40:35.000,274,11062470,4925,0,1759315234,13096.04708130999,30447.23876157,53310.73820280001 2025-10-01,10:40:36.000,274,11062564,5325,0,1759315235,13096.30979739999,29062.444222200007,53310.80108688 2025-10-01,10:40:37.000,274,11062496,5285,0,1759315236,13096.693767069992,24446.102918670003,53310.74518992 2025-10-01,10:40:38.000,274,11062498,5245,0,1759315237,13097.077736739993,29524.507644569996,53310.73820280001 2025-10-01,10:40:39.000,274,11062552,5485,0,1759315238,13097.43476117,28139.825891279994,53310.71025432001 2025-10-01,10:40:40.000,274,11062550,5285,0,1759315239,13097.73789512,34603.34236739999,53310.731215679996 2025-10-01,10:40:41.000,274,11062506,5285,0,1759315240,13098.108392169997,29986.676803890005,53310.836022480005 2025-10-01,10:40:42.000,274,11062492,5285,0,1759315241,13098.70792375999,30909.80267217,53310.84999672 2025-10-01,10:40:43.000,274,11062466,5165,0,1759315242,13099.125574979997,34141.271895900005,53310.954803520006 2025-10-01,10:40:44.000,274,11062532,5285,0,1759315243,13099.361345830002,27677.924598900005,53311.03864896 2025-10-01,10:40:45.000,274,11062548,5365,0,1759315244,13099.799205979994,23984.561131919996,53311.10852016 2025-10-01,10:40:46.000,274,11062527,5725,0,1759315245,13100.284220299996,32756.040310469994,53311.21332696001 2025-10-01,10:40:47.000,274,11062459,5725,0,1759315246,13100.708607829998,28600.838993280006,53311.27621104 2025-10-01,10:40:48.000,274,11062504,5405,0,1759315247,13100.99153285,23522.26508826,53311.4718504 2025-10-01,10:40:49.000,274,11062510,5205,0,1759315248,13101.15320429,31370.392826370007,53311.5417216 2025-10-01,10:40:50.000,274,11062510,5245,0,1759315249,13101.388975139991,29523.584208540007,53311.65351552 2025-10-01,10:40:51.000,274,11062493,5884,0,1759315250,13101.591064439992,32754.736221419997,53311.83518064001 2025-10-01,10:40:52.000,274,11062486,5365,0,1759315251,13101.516965030001,33677.46028929,53311.94697456 2025-10-01,10:40:53.000,274,11062480,5285,0,1759315252,13101.05215964,32753.643606269994,53312.072742719996 2025-10-01,10:40:54.000,274,11062500,5245,0,1759315253,13100.317901850001,29521.709139960003,53312.14261392 2025-10-01,10:40:55.000,274,11062461,5765,0,1759315254,13099.819414909995,31367.876286960003,53312.26838208001 2025-10-01,10:40:56.000,274,11062487,5645,0,1759315255,13099.334400589993,29059.229818919994,53312.36620176001 2025-10-01,10:40:57.000,274,11062441,5765,0,1759315256,13098.782023169995,27212.139235890005,53312.35222752 2025-10-01,10:40:58.000,274,11062460,5165,0,1759315257,13098.371108259998,32751.465425100003,53312.394150240005 2025-10-01,10:40:59.000,274,11062441,5725,0,1759315258,13097.973665969992,28596.228862260003,53312.443060080004 2025-10-01,10:41:00.000,274,11062515,5805,0,1759315259,13097.52906950999,30904.092876869996,53312.40113736 2025-10-01,10:41:01.000,274,11062441,6005,0,1759315260,13097.044055189988,31365.458435370005,53312.42209872 2025-10-01,10:41:02.000,274,11062534,5085,0,1759315261,13096.464732529996,27210.517935990007,53312.443060080004 2025-10-01,10:41:03.000,274,11062487,5725,0,1759315262,13096.013399759999,27210.299412959997,53312.41511160001 2025-10-01,10:41:04.000,274,11062527,5645,0,1759315263,13095.521649130002,28133.256102119994,53312.345240400005 2025-10-01,10:41:05.000,274,11062443,5805,0,1759315264,13095.17136100999,26747.954025390005,53312.26838208001 2025-10-01,10:41:06.000,274,11062540,5125,0,1759315265,13094.854754439999,27671.136286709996,53312.205498 2025-10-01,10:41:07.000,274,11062475,5925,0,1759315266,13094.821072889994,27671.24907279,53312.19851088001 2025-10-01,10:41:08.000,274,11062487,5605,0,1759315267,13094.800863959994,29517.951953669995,53312.14261392 2025-10-01,10:41:09.000,274,11062147,5765,0,1759315268,13094.821072889994,29979.966032130003,53312.128639680006 2025-10-01,10:41:10.000,274,11062117,5605,0,1759315269,13094.93559016,30903.465504299995,53312.08671696 2025-10-01,10:41:11.000,274,11062123,5565,0,1759315270,13095.225251489996,28595.326573619997,53312.058768480005 2025-10-01,10:41:12.000,274,11062162,5085,0,1759315271,13095.541858060002,27672.04562448,53312.10069120001 2025-10-01,10:41:13.000,274,11062168,5325,0,1759315272,13095.898882489993,31826.788748220002,53312.11466544 2025-10-01,10:41:14.000,274,11062165,5765,0,1759315273,13096.006663449989,33673.43523606,53312.15658816 2025-10-01,10:41:15.000,274,11062108,5285,0,1759315274,13096.27611585,27210.60252555,53312.1356268 2025-10-01,10:41:16.000,274,11062164,5365,0,1759315275,13096.673558139992,31826.80989561,53312.26139496 2025-10-01,10:41:17.000,274,11062193,6084,0,1759315276,13097.111418289998,25363.92784119,53312.25440784 2025-10-01,10:41:18.000,274,11062144,5245,0,1759315277,13097.49538796,27210.461542949997,53312.38716312001 2025-10-01,10:41:19.000,274,11062167,5884,0,1759315278,13097.731158809991,30903.535995600003,53312.41511160001 2025-10-01,10:41:20.000,274,11062123,5565,0,1759315279,13097.811994529991,30903.317472569994,53312.5199184 2025-10-01,10:41:21.000,274,11062179,5565,0,1759315280,13097.913039179992,34134.58932066,53312.62472520001 2025-10-01,10:41:22.000,274,11062152,5205,0,1759315281,13098.175755269993,27209.904661680004,53312.70857064 2025-10-01,10:41:23.000,274,11062123,5845,0,1759315282,13098.57319756,27209.383026059993,53312.75748048 2025-10-01,10:41:24.000,274,11062139,6045,0,1759315283,13098.82917733999,27208.967127390002,53312.90421 2025-10-01,10:41:25.000,274,11062178,5125,0,1759315284,13098.78875947999,29516.549176800007,53312.95311984 2025-10-01,10:41:26.000,274,11062122,5245,0,1759315285,13098.660769589995,31362.61763598,53313.078888 2025-10-01,10:41:27.000,274,11062091,5805,0,1759315286,13098.59340649,33208.6015056,53313.15574632001 2025-10-01,10:41:28.000,274,11062134,5165,0,1759315287,13098.458680289994,31823.214839310007,53313.183694800005 2025-10-01,10:41:29.000,274,11062199,5765,0,1759315288,13098.209436819998,33669.3326424,53313.26754024 2025-10-01,10:41:30.000,274,11062157,5645,0,1759315289,13097.926511799997,27668.112209939995,53313.24657888 2025-10-01,10:41:31.000,274,11062414,5085,0,1759315290,13097.71768619,32284.10105697,53313.302475840006 2025-10-01,10:41:32.000,274,11062462,5205,0,1759315291,13097.441497479995,28591.167586919997,53313.2885016 2025-10-01,10:41:33.000,274,11062447,5805,0,1759315292,13097.010373639998,29976.1524528,53313.29548872001 2025-10-01,10:41:34.000,274,11062448,5285,0,1759315293,13096.693767069992,30899.440451069997,53313.26754024 2025-10-01,10:41:35.000,274,11062388,5205,0,1759315294,13096.383896809995,30437.856369539993,53313.19766904 2025-10-01,10:41:36.000,274,11062464,5285,0,1759315295,13096.12791702999,30437.849320409994,53313.17670768001 2025-10-01,10:41:37.000,274,11062394,5525,0,1759315296,13095.912355109998,23975.277427709996,53313.09286224 2025-10-01,10:41:38.000,274,11062438,5285,0,1759315297,13095.474494959992,30437.983253879996,53313.064913760005 2025-10-01,10:41:39.000,274,11062415,5725,0,1759315298,13095.15788839,29514.70230474,53312.98106832 2025-10-01,10:41:40.000,274,11062420,5205,0,1759315299,13094.861490749994,28591.435453860002,53312.89023576001 2025-10-01,10:41:41.000,274,11062396,5285,0,1759315300,13094.497730009993,28591.329716909997,53312.81337744 2025-10-01,10:41:42.000,274,11062468,5165,0,1759315301,13094.282168090002,29975.82819282,53312.80639032 2025-10-01,10:41:43.000,274,11062430,5365,0,1759315302,13093.985770449995,30437.271291750003,53312.71555776 2025-10-01,10:41:44.000,274,11062400,5365,0,1759315303,13093.642218639994,29975.461638060005,53312.610750960004 2025-10-01,10:41:45.000,274,11062466,5365,0,1759315304,13093.581591849994,29975.292458940006,53312.60376384001 2025-10-01,10:41:46.000,274,11062432,5325,0,1759315305,13093.561382919994,29975.236065899997,53312.50594416001 2025-10-01,10:41:47.000,274,11062440,5485,0,1759315306,13093.500756129994,31821.805013310004,53312.36620176001 2025-10-01,10:41:48.000,274,11062424,5125,0,1759315307,13093.440129339993,28590.51201783,53312.32427904 2025-10-01,10:41:49.000,274,11062470,5245,0,1759315308,13093.406447789988,32283.445487880002,53312.240433599996 2025-10-01,10:41:50.000,274,11062496,5165,0,1759315309,13093.460338269993,29975.419343279995,53312.11466544 2025-10-01,10:41:51.000,274,11062447,6165,0,1759315310,13093.642218639994,29513.694279150004,53312.09370408 2025-10-01,10:41:52.000,274,11062468,5325,0,1759315311,13093.702845429994,29052.046755450006,53311.98889728 2025-10-01,10:41:53.000,274,11062428,5245,0,1759315312,13093.81062638999,35975.948961,53311.905051839996 2025-10-01,10:41:54.000,274,11062434,5205,0,1759315313,13093.99924307,33205.90873794,53311.82819352 2025-10-01,10:41:55.000,274,11062449,5805,0,1759315314,13093.985770449995,29051.285449410003,53311.793257920006 2025-10-01,10:41:56.000,274,11062462,5285,0,1759315315,13093.87125317999,27204.751747650007,53311.68845112 2025-10-01,10:41:57.000,274,11062410,5325,0,1759315316,13093.60853708999,31359.177660539994,53311.63255416 2025-10-01,10:41:58.000,274,11062450,5405,0,1759315317,13093.359293619993,27204.758796780006,53311.54870872001 2025-10-01,10:41:59.000,274,11062475,5605,0,1759315318,13093.009005499996,31359.135365759998,53311.45088904001 2025-10-01,10:42:00.000,274,11062492,5125,0,1759315319,13092.79344357999,23973.64202955,53311.40896632001 2025-10-01,10:42:01.000,274,11062478,5405,0,1759315320,13092.65198106999,32282.35992186,53311.28319816001 2025-10-01,10:42:02.000,274,11062461,5525,0,1759315321,13092.69913524,29512.502976179996,53311.2273012 2025-10-01,10:42:03.000,274,11062455,5645,0,1759315322,13092.726080479995,27204.455684190005,53311.09454592001 2025-10-01,10:42:04.000,274,11062474,5125,0,1759315323,13092.665453689995,31358.994383159996,53311.0176876 2025-10-01,10:42:05.000,274,11062437,5645,0,1759315324,13092.65871738,30435.939006180008,53311.04563608001 2025-10-01,10:42:06.000,274,11062486,5485,0,1759315325,13092.67892631,30897.685217699996,53310.87794520001 2025-10-01,10:42:07.000,274,11062286,5325,0,1759315326,13092.854070369991,27205.012565459998,53310.836022480005 2025-10-01,10:42:08.000,274,11062479,5765,0,1759315327,13093.022478120001,29051.602660260003,53310.78012552001 2025-10-01,10:42:09.000,274,11062460,5245,0,1759315328,13093.184149560002,30898.164558539997,53310.72422856 2025-10-01,10:42:10.000,274,11062455,5845,0,1759315329,13093.359293619993,28590.34283871,53310.717241440005 2025-10-01,10:42:11.000,274,11062448,5125,0,1759315330,13093.662427569994,35514.30848643,53310.7032672 2025-10-01,10:42:12.000,274,11062468,5285,0,1759315331,13093.99924307,27666.885661320004,53310.71025432001 2025-10-01,10:42:13.000,274,11062459,5684,0,1759315332,13094.08007879,30436.404248759995,53310.62640888 2025-10-01,10:42:14.000,274,11062499,5765,0,1759315333,13094.309113329997,34590.837210779995,53310.64737024 2025-10-01,10:42:15.000,274,11062492,5085,0,1759315334,13094.551620489998,31821.078952919997,53310.668331600005 2025-10-01,10:42:16.000,274,11062495,5765,0,1759315335,13094.82780919999,28128.039745920003,53310.668331600005 2025-10-01,10:42:17.000,274,11062471,5725,0,1759315336,13095.13767946,28589.602680059994,53310.64737024 2025-10-01,10:42:18.000,274,11062499,5645,0,1759315337,13095.555330679992,29051.15151594,53310.731215679996 2025-10-01,10:42:19.000,274,11062516,5165,0,1759315338,13096.013399759999,25358.02771938,53310.766151280004 2025-10-01,10:42:20.000,274,11062493,5725,0,1759315339,13096.39736943,26742.772914839996,53310.82903536001 2025-10-01,10:42:21.000,274,11062528,5125,0,1759315340,13096.693767069992,29973.875583810004,53310.90589368001 2025-10-01,10:42:22.000,274,11062467,5645,0,1759315341,13096.949746849998,32281.647959730006,53311.03166184 2025-10-01,10:42:23.000,274,11062477,5684,0,1759315342,13097.185517699989,30896.557356899997,53311.066597439996 2025-10-01,10:42:24.000,274,11062493,5725,0,1759315343,13097.522333199995,29511.3328206,53311.10852016 2025-10-01,10:42:25.000,274,11062509,5845,0,1759315344,13097.852412389992,30434.162625419995,53311.19935272 2025-10-01,10:42:26.000,274,11062490,5325,0,1759315345,13098.155546339993,25818.05394318,53311.31114664001 2025-10-01,10:42:27.000,274,11062462,5485,0,1759315346,13098.371108259998,27664.277483219994,53311.42992768001 2025-10-01,10:42:28.000,274,11062501,5645,0,1759315347,13098.330690399998,32280.132396779998,53311.53473448 2025-10-01,10:42:29.000,274,11062497,5645,0,1759315348,13098.512570769999,29049.276447359996,53311.61857992001 2025-10-01,10:42:30.000,274,11062491,5684,0,1759315349,13098.87633151,32742.315654360005,53311.65351552 2025-10-01,10:42:31.000,274,11062479,5605,0,1759315350,13099.199674390002,33203.82219546,53311.73037384 2025-10-01,10:42:32.000,274,11062511,5645,0,1759315351,13099.408499999998,32742.2310648,53311.74434808001 2025-10-01,10:42:33.000,274,11062497,5765,0,1759315352,13099.529753579998,27664.601743199994,53311.89806472 2025-10-01,10:42:34.000,274,11062507,5684,0,1759315353,13099.583644059989,35050.073932019994,53311.94697456 2025-10-01,10:42:35.000,274,11062507,5405,0,1759315354,13099.664479779989,30434.197871070006,53312.04479424 2025-10-01,10:42:36.000,274,11062452,5365,0,1759315355,13099.8126786,27664.587644939995,53312.09370408 2025-10-01,10:42:37.000,274,11062488,5285,0,1759315356,13099.859832769995,29510.888725409997,53312.107678320004 2025-10-01,10:42:38.000,274,11062511,5845,0,1759315357,13099.89351432,29049.353987790004,53312.23344648 2025-10-01,10:42:39.000,274,11062543,5725,0,1759315358,13100.001295279995,28126.16467734,53312.240433599996 2025-10-01,10:42:40.000,274,11062520,5325,0,1759315359,13100.102339929996,27664.397318429998,53312.38716312001 2025-10-01,10:42:41.000,274,11062525,5565,0,1759315360,13100.082130999996,26741.095221900003,53312.408124479996 2025-10-01,10:42:42.000,274,11062526,5445,0,1759315361,13100.10907623999,30895.274415239997,53312.42209872 2025-10-01,10:42:43.000,274,11062488,5085,0,1759315362,13100.250538749991,27664.080107579997,53312.561841120005 2025-10-01,10:42:44.000,274,11062489,5645,0,1759315363,13100.230329819991,25355.976422549997,53312.575815359996 2025-10-01,10:42:45.000,274,11062535,5684,0,1759315364,13100.270747679991,34587.56641446,53312.680622160005 2025-10-01,10:42:46.000,274,11062483,5884,0,1759315365,13100.371792329992,31356.23817333,53312.70158352001 2025-10-01,10:42:47.000,274,11062495,5805,0,1759315366,13100.445891739997,32279.371090739995,53312.85530016 2025-10-01,10:42:48.000,274,11062460,5285,0,1759315367,13100.432419119992,26740.235228039994,53312.87626152 2025-10-01,10:42:49.000,274,11062515,5725,0,1759315368,13100.311165539992,32279.00453598,53312.946132720004 2025-10-01,10:42:50.000,274,11062483,5725,0,1759315369,13100.082130999996,30893.928031410003,53313.016003920005 2025-10-01,10:42:51.000,274,11062451,5884,0,1759315370,13100.001295279995,28585.796149860005,53312.995042560004 2025-10-01,10:42:52.000,274,11062510,5205,0,1759315371,13099.97435004,26739.20605506,53313.05093952 2025-10-01,10:42:53.000,274,11062518,5485,0,1759315372,13099.8126786,29046.914988810007,53313.10683648001 2025-10-01,10:42:54.000,274,11062460,5285,0,1759315373,13099.637534539994,29046.893841419995,53313.1487592 2025-10-01,10:42:55.000,274,11062536,5205,0,1759315374,13099.610589299999,33662.61482151,53313.10683648001 2025-10-01,10:42:56.000,274,11062438,5605,0,1759315375,13099.469126789998,32739.136496730003,53313.2186304 2025-10-01,10:42:57.000,274,11062464,5525,0,1759315376,13099.320927970002,33662.10023502,53313.23959176 2025-10-01,10:42:58.000,274,11062462,5285,0,1759315377,13099.199674390002,27661.627010340002,53313.2885016 2025-10-01,10:42:59.000,274,11062486,5205,0,1759315378,13099.078420810001,29507.921041680005,53313.27452736001 2025-10-01,10:43:00.000,274,11062436,5005,0,1759315379,13098.970639849991,31815.60882804,53313.27452736001 2025-10-01,10:43:01.000,274,11062484,5325,0,1759315380,13098.701187449995,29969.187912359994,53313.302475840006 2025-10-01,10:43:02.000,274,11062465,6045,0,1759315381,13098.229645749998,29969.096273670002,53313.34439856001 2025-10-01,10:43:03.000,274,11062521,5565,0,1759315382,13097.946720729997,23968.693540289998,53313.351385680005 2025-10-01,10:43:04.000,274,11062496,5165,0,1759315383,13097.684004639996,27661.232259059994,53313.31645008 2025-10-01,10:43:05.000,274,11062534,5405,0,1759315384,13097.42802485999,29507.610879960004,53313.27452736001 2025-10-01,10:43:06.000,274,11062519,5965,0,1759315385,13097.225935559989,32277.150614790007,53313.232604640005 2025-10-01,10:43:07.000,274,11062444,5405,0,1759315386,13097.044055189988,28122.985519709997,53313.2186304 2025-10-01,10:43:08.000,274,11062523,5805,0,1759315387,13096.855438509992,29046.104338859994,53313.26754024 2025-10-01,10:43:09.000,274,11062477,5684,0,1759315388,13096.626403969996,35046.47887572,53313.2186304 2025-10-01,10:43:10.000,274,11062429,5805,0,1759315389,13096.444523599996,28122.661259729997,53313.17670768001 2025-10-01,10:43:11.000,274,11062511,5925,0,1759315390,13095.993190829999,29507.34301302,53313.15574632001 2025-10-01,10:43:12.000,274,11062503,5605,0,1759315391,13095.400395550001,29968.821357599998,53313.10683648001 2025-10-01,10:43:13.000,274,11062462,5325,0,1759315392,13094.854754439999,28122.421589310004,53312.995042560004 2025-10-01,10:43:14.000,274,11062491,5884,0,1759315393,13094.235013919992,31814.96735721,53312.90421 2025-10-01,10:43:15.000,274,11062467,5765,0,1759315394,13093.66916387999,27199.189984080003,53312.82735168 2025-10-01,10:43:16.000,274,11062417,5645,0,1759315395,13093.015741809992,29045.364180210003,53312.79241608001 2025-10-01,10:43:17.000,274,11062485,5925,0,1759315396,13092.362319739994,30891.622965899995,53312.63869944 2025-10-01,10:43:18.000,274,11062493,5565,0,1759315397,13091.836887559992,29045.08221501,53312.55485400001 2025-10-01,10:43:19.000,274,11062468,5245,0,1759315398,13091.223883349994,28583.258463060003,53312.45703432001 2025-10-01,10:43:20.000,274,11062437,5925,0,1759315399,13090.637824379992,29506.081218749998,53312.35921464 2025-10-01,10:43:21.000,274,11062458,5165,0,1759315400,13089.984402309994,27659.618008289995,53312.19152376 2025-10-01,10:43:22.000,274,11062475,5884,0,1759315401,13089.236671899991,28582.82846613,53312.05178136001 2025-10-01,10:43:23.000,274,11062498,5165,0,1759315402,13088.711239719989,32736.75389079,53311.84915488 2025-10-01,10:43:24.000,274,11062494,5325,0,1759315403,13088.185807540001,32275.049974049994,53311.723386720005 2025-10-01,10:43:25.000,274,11062471,5884,0,1759315404,13087.424604509994,25813.274633039997,53311.555695840005 2025-10-01,10:43:26.000,274,11062468,5285,0,1759315405,13086.798127679991,39198.83939352,53311.30415952 2025-10-01,10:43:27.000,274,11062485,5725,0,1759315406,13086.164914539993,28121.328974160002,53311.02467472001 2025-10-01,10:43:28.000,274,11062522,5365,0,1759315407,13085.558646639991,32275.550462280007,53310.9128808 2025-10-01,10:43:29.000,274,11062508,5245,0,1759315408,13084.831125160003,35506.80116298,53310.668331600005 2025-10-01,10:43:30.000,274,11062513,5765,0,1759315409,13084.150757849995,25814.233314719997,53310.451730880006 2025-10-01,10:43:31.000,274,11062449,5645,0,1759315410,13083.544489949993,28122.16782063,53310.214168800005 2025-10-01,10:43:32.000,274,11062533,5765,0,1759315411,13083.133575039996,27660.618984750006,53310.06743928001 2025-10-01,10:43:33.000,274,11062488,5245,0,1759315412,13082.77655060999,29045.420573249998,53309.829877200005 2025-10-01,10:43:34.000,274,11062477,5725,0,1759315413,13082.372372010002,29968.595785440004,53309.64821208 2025-10-01,10:43:35.000,274,11062502,5285,0,1759315414,13082.123128539992,30891.72165372,53309.38968864001 2025-10-01,10:43:36.000,274,11062534,5485,0,1759315415,13081.813258279995,31353.35507916,53309.24295912 2025-10-01,10:43:37.000,274,11062502,5565,0,1759315416,13081.8267309,28583.815344329996,53309.07526824 2025-10-01,10:43:38.000,274,11062524,5485,0,1759315417,13081.94798448,28122.097329330005,53308.921551600004 2025-10-01,10:43:39.000,274,11062511,5845,0,1759315418,13081.995138649996,26737.422625170002,53308.73988648 2025-10-01,10:43:40.000,274,11062506,5285,0,1759315419,13082.001874959991,29045.272541519997,53308.55123424001 2025-10-01,10:43:41.000,274,11062518,4925,0,1759315420,13082.123128539992,35045.802159240004,53308.38354336001 2025-10-01,10:43:42.000,274,11062498,5165,0,1759315421,13082.264591049992,21198.61807158,53308.27873656 2025-10-01,10:43:43.000,274,11062467,5845,0,1759315422,13082.278063669997,25814.007742560003,53308.21585248001 2025-10-01,10:43:44.000,274,11062474,5165,0,1759315423,13082.379108319998,26275.33805541,53308.13899416 2025-10-01,10:43:45.000,274,11062465,5684,0,1759315424,13082.608142859994,34583.42152602,53308.04117448 2025-10-01,10:43:46.000,274,11062483,5684,0,1759315425,13082.83717739999,28121.49110415,53307.90143208 2025-10-01,10:43:47.000,274,11062444,5445,0,1759315426,13083.07968455999,31352.354102700003,53307.89444496 2025-10-01,10:43:48.000,274,11062516,5445,0,1759315427,13082.971903599995,27197.921140680002,53307.83156088 2025-10-01,10:43:49.000,274,11062551,5765,0,1759315428,13082.97863990999,29043.912059430004,53307.78265104 2025-10-01,10:43:50.000,274,11062486,5245,0,1759315429,13082.951694669995,25812.75299742,53307.69181848001 2025-10-01,10:43:51.000,274,11062521,6045,0,1759315430,13082.80349585,29966.614979909995,53307.64290864001 2025-10-01,10:43:52.000,274,11062535,5605,0,1759315431,13082.608142859994,28581.820440540003,53307.58701168 2025-10-01,10:43:53.000,274,11062505,5725,0,1759315432,13082.392580940003,29504.60090145,53307.46823064 2025-10-01,10:43:54.000,274,11062512,5125,0,1759315433,13082.190491640002,26734.87084011,53307.433295040006 2025-10-01,10:43:55.000,274,11062522,5245,0,1759315434,13081.941248169991,31349.865759809996,53307.363423840005 2025-10-01,10:43:56.000,274,11062505,5884,0,1759315435,13081.64485053,30887.788239179994,53307.2795784 2025-10-01,10:43:57.000,274,11062457,5845,0,1759315436,13081.153099900002,28579.578817200003,53307.05599056 2025-10-01,10:43:58.000,274,11062459,5565,0,1759315437,13080.816284399996,32271.560654700006,53307.0350292 2025-10-01,10:43:59.000,274,11062463,5565,0,1759315438,13080.593986169995,29040.486182249995,53306.8952868 2025-10-01,10:44:00.000,274,11062504,5285,0,1759315439,13080.33800638999,29963.083365779996,53306.76951864 2025-10-01,10:44:01.000,274,11062490,5485,0,1759315440,13079.866464689992,29039.534549699994,53306.5808664 2025-10-01,10:44:02.000,274,11062474,5325,0,1759315441,13079.374714059995,29962.293863219995,53306.48304672 2025-10-01,10:44:03.000,274,11062539,5684,0,1759315442,13079.010953319994,25808.220406830005,53306.259458880006 2025-10-01,10:44:04.000,274,11062456,5085,0,1759315443,13078.438366969996,33654.28979898,53306.02888392 2025-10-01,10:44:05.000,274,11062513,5684,0,1759315444,13077.90619848,32269.509357870003,53305.86818016001 2025-10-01,10:44:06.000,274,11062478,5245,0,1759315445,13077.374029990002,29961.631244999997,53305.66555368 2025-10-01,10:44:07.000,274,11062458,5245,0,1759315446,13076.72060791999,29038.399639769996,53305.469914320005 2025-10-01,10:44:08.000,274,11062484,5085,0,1759315447,13076.100867399997,28115.245574970002,53305.2882492 2025-10-01,10:44:09.000,274,11062557,5565,0,1759315448,13075.50807212,32268.73395357,53304.99479016 2025-10-01,10:44:10.000,274,11062482,5485,0,1759315449,13075.002848869997,25345.656496230004,53304.74325384001 2025-10-01,10:44:11.000,274,11062516,5485,0,1759315450,13074.49088931,32269.015918770005,53304.519666 2025-10-01,10:44:12.000,274,11062498,5205,0,1759315451,13074.012611299993,35038.47811317,53304.28210392 2025-10-01,10:44:13.000,274,11062546,5285,0,1759315452,13073.541069599996,29961.800424119996,53304.07249032001 2025-10-01,10:44:14.000,274,11062457,5725,0,1759315453,13073.08973683,29500.44896388,53303.862876720006 2025-10-01,10:44:15.000,274,11062508,5285,0,1759315454,13072.860702289989,35500.50628989001,53303.60435328 2025-10-01,10:44:16.000,274,11062515,5765,0,1759315455,13072.820284429989,29962.040094540003,53303.39473968 2025-10-01,10:44:17.000,274,11062522,5565,0,1759315456,13072.914592769994,28116.04917579,53303.171151840004 2025-10-01,10:44:18.000,274,11062537,5684,0,1759315457,13073.096473139994,30885.447928020003,53303.01743520001 2025-10-01,10:44:19.000,274,11062459,5525,0,1759315458,13073.10320944999,26731.635289440004,53302.786860240005 2025-10-01,10:44:20.000,274,11062495,5765,0,1759315459,13073.237935649995,26269.994814870006,53302.67506632 2025-10-01,10:44:21.000,274,11062456,5125,0,1759315460,13073.460233879996,28116.295895339994,53302.5283368 2025-10-01,10:44:22.000,274,11062489,5605,0,1759315461,13073.689268419992,32732.009826299996,53302.402568640005 2025-10-01,10:44:23.000,274,11062486,5245,0,1759315462,13073.945248199998,29501.358301650005,53302.283787600005 2025-10-01,10:44:24.000,274,11062441,5565,0,1759315463,13074.20122797999,30885.96956364,53302.20692928001 2025-10-01,10:44:25.000,274,11062472,5165,0,1759315464,13074.49088931,27655.275744209997,53302.13705808001 2025-10-01,10:44:26.000,274,11062434,5445,0,1759315465,13074.901804219997,28116.754088789996,53301.997315680004 2025-10-01,10:44:28.000,274,11062512,5485,0,1759315467,13075.81120607,29039.830613159997,53302.046225520004 2025-10-01,10:44:29.000,274,11062508,5405,0,1759315468,13076.141285259997,29039.94339924,53302.03225128 2025-10-01,10:44:30.000,274,11062488,5245,0,1759315469,13076.430946589993,25809.101548079998,53302.046225520004 2025-10-01,10:44:31.000,274,11062512,5365,0,1759315470,13076.646508509999,26732.107581150005,53302.03225128 2025-10-01,10:44:32.000,274,11062463,5565,0,1759315471,13076.94964246,29039.80241664,53302.03923840001 2025-10-01,10:44:33.000,274,11062445,5325,0,1759315472,13076.956378769995,28116.69064662,53301.97635432 2025-10-01,10:44:34.000,274,11062503,5805,0,1759315473,13076.74755316,29501.09043471,53302.03923840001 2025-10-01,10:44:35.000,274,11062455,5684,0,1759315474,13076.329901939993,35039.26761573,53302.02526416 2025-10-01,10:44:36.000,274,11062533,5485,0,1759315475,13075.78426082999,23962.10965287,53302.03225128 2025-10-01,10:44:37.000,274,11062337,5925,0,1759315476,13075.076948280002,29038.893078869994,53301.90648312 2025-10-01,10:44:38.000,274,11062480,5285,0,1759315477,13074.41005359,29038.730948879995,53301.90648312 2025-10-01,10:44:39.000,274,11062532,5125,0,1759315478,13073.857676170002,33653.79635988,53301.77372784001 2025-10-01,10:44:40.000,274,11062481,5805,0,1759315479,13073.37266185,33192.18408183,53301.64795968 2025-10-01,10:44:41.000,274,11062464,5085,0,1759315480,13072.732712399993,33192.01490271,53301.52219152 2025-10-01,10:44:42.000,274,11062515,5645,0,1759315481,13072.17359867,24884.305035989993,53301.396423360005 2025-10-01,10:44:43.000,274,11062493,5605,0,1759315482,13071.594276009993,30884.02400376,53301.24969384001 2025-10-01,10:44:44.000,274,11062402,5285,0,1759315483,13071.089052759991,27653.266742160005,53301.11693856 2025-10-01,10:44:45.000,274,11062299,5845,0,1759315484,13070.78591880999,29499.419790900007,53300.83046664 2025-10-01,10:44:46.000,274,11062494,5285,0,1759315485,13070.455839619994,29037.983741100004,53300.7116856 2025-10-01,10:44:47.000,274,11062462,5365,0,1759315486,13070.206596149997,26268.747118860003,53300.63482728 2025-10-01,10:44:48.000,274,11062459,5925,0,1759315487,13070.031452089992,24422.76324924,53300.41822656 2025-10-01,10:44:49.000,274,11062487,5684,0,1759315488,13069.903462199996,26730.584969069998,53300.27848416 2025-10-01,10:44:50.000,274,11062511,5845,0,1759315489,13069.991034229992,28576.88604954,53300.21560008001 2025-10-01,10:44:51.000,274,11062493,5725,0,1759315490,13070.004506849997,33192.33916269,53300.117780399996 2025-10-01,10:44:52.000,274,11062472,4965,0,1759315491,13070.247014009998,29038.67455584,53300.03393496 2025-10-01,10:44:53.000,274,11062471,5884,0,1759315492,13070.698346779995,29961.870915420004,53299.99899936001 2025-10-01,10:44:54.000,274,11062499,5605,0,1759315493,13071.075580140001,24885.36240549,53299.90117968 2025-10-01,10:44:55.000,274,11062478,5325,0,1759315494,13071.627957559998,27654.986729879995,53299.92214104 2025-10-01,10:44:56.000,274,11062512,5245,0,1759315495,13072.342006419996,26270.53054875,53299.9431024 2025-10-01,10:44:57.000,274,11062491,5765,0,1759315496,13073.14362730999,28578.591939000005,53299.96406376 2025-10-01,10:44:58.000,274,11062518,5325,0,1759315497,13074.032820229993,30886.667427509994,53300.02694784001 2025-10-01,10:44:59.000,274,11062460,5485,0,1759315498,13074.928749459992,25348.546639530003,53300.173677360006 2025-10-01,10:45:00.000,274,11062493,5684,0,1759315499,13075.80446975999,27656.741963249995,53300.22957432 2025-10-01,10:45:01.000,274,11062516,5125,0,1759315500,13076.538727549989,30426.450877199997,53300.40425232 2025-10-01,10:45:02.000,274,11062461,5684,0,1759315501,13077.205622239991,26734.151828849994,53300.488097760004 2025-10-01,10:45:03.000,274,11062259,5565,0,1759315502,13077.98029788999,24888.160910100007,53300.6418144 2025-10-01,10:45:04.000,274,11062446,5325,0,1759315503,13078.781918779998,28580.88995538,53300.81649240001 2025-10-01,10:45:05.000,274,11062425,5525,0,1759315504,13079.698056939997,31812.0983613,53301.04008024 2025-10-01,10:45:06.000,274,11062426,5044,0,1759315505,13080.533359379995,28581.157822320005,53301.24969384001 2025-10-01,10:45:07.000,274,11062450,5445,0,1759315506,13081.153099900002,31350.486083249998,53301.459307439996 2025-10-01,10:45:08.000,274,11062420,5405,0,1759315507,13081.58422374,32734.885871339997,53301.65494680001 2025-10-01,10:45:09.000,274,11062453,5525,0,1759315508,13081.853676139996,32273.351133720003,53301.850586160006 2025-10-01,10:45:10.000,274,11062442,5085,0,1759315509,13082.217436879997,29042.50928256,53302.0043028 2025-10-01,10:45:11.000,274,11062407,5925,0,1759315510,13082.554252379989,26273.307905969996,53302.22789064001 2025-10-01,10:45:12.000,274,11062403,5645,0,1759315511,13082.76307799,33196.723721550006,53302.41654288 2025-10-01,10:45:13.000,274,11062421,5805,0,1759315512,13082.891067879995,30427.458902790007,53302.67506632 2025-10-01,10:45:14.000,274,11062431,5965,0,1759315513,13083.04600301,32273.668344570004,53302.9126284 2025-10-01,10:45:15.000,274,11062462,5285,0,1759315514,13083.207674450001,32735.132590890003,53303.052370800004 2025-10-01,10:45:16.000,274,11062407,5805,0,1759315515,13083.544489949993,28119.43980732,53303.31089424001 2025-10-01,10:45:17.000,274,11062475,5765,0,1759315516,13083.99582271999,32735.16078741,53303.47858512001 2025-10-01,10:45:18.000,274,11062473,5805,0,1759315517,13084.541463829992,35043.060047670006,53303.7510828 2025-10-01,10:45:19.000,274,11062488,5365,0,1759315518,13085.060159699999,28119.73587078,53303.91877368 2025-10-01,10:45:20.000,274,11062473,5645,0,1759315519,13085.646218670001,31350.732802800005,53304.128387280005 2025-10-01,10:45:21.000,274,11062477,5565,0,1759315520,13086.245750259994,28581.53847534,53304.23319408 2025-10-01,10:45:22.000,274,11062551,5765,0,1759315521,13086.65666516999,24889.239426989996,53304.365949360006 2025-10-01,10:45:23.000,274,11062445,5565,0,1759315522,13087.283141999993,35043.4195533,53304.582550080006 2025-10-01,10:45:24.000,274,11062496,5205,0,1759315523,13087.76142001,26735.117559659993,53304.80613792 2025-10-01,10:45:25.000,274,11062496,5245,0,1759315524,13088.071290269996,28119.7640673,53305.015751520004 2025-10-01,10:45:26.000,274,11062545,5725,0,1759315525,13088.435051009998,23965.80339699,53305.16248104 2025-10-01,10:45:27.000,274,11062459,5884,0,1759315526,13088.866174849994,31812.140656079995,53305.33715904 2025-10-01,10:45:29.000,274,11062472,5165,0,1759315528,13089.499387989992,29042.382398219997,53305.74939912001 2025-10-01,10:45:30.000,274,11062304,5365,0,1759315529,13089.735158839998,25811.364318809996,53305.91010288 2025-10-01,10:45:31.000,274,11062469,5684,0,1759315530,13089.984402309994,28118.93931909,53306.04984528 2025-10-01,10:45:32.000,274,11062497,5565,0,1759315531,13090.368371979996,31811.203121790008,53306.266446 2025-10-01,10:45:33.000,274,11062498,5765,0,1759315532,13090.799495819992,32272.688515500005,53306.42016264001 2025-10-01,10:45:34.000,274,11062500,5085,0,1759315533,13091.21041072999,28580.213238900003,53306.594840640006 2025-10-01,10:45:35.000,274,11062415,5845,0,1759315534,13091.587644089996,29041.691583480002,53306.75554440001 2025-10-01,10:45:36.000,274,11062448,5405,0,1759315535,13091.924459590002,30426.168911999994,53306.93720952 2025-10-01,10:45:37.000,274,11062476,5365,0,1759315536,13092.234329849998,32733.828501840006,53307.15381024 2025-10-01,10:45:38.000,274,11062488,5405,0,1759315537,13092.396001289999,29964.662370899998,53307.32150112 2025-10-01,10:45:39.000,274,11062494,5485,0,1759315538,13092.436419149999,24887.57583231,53307.46823064 2025-10-01,10:45:40.000,274,11062462,5365,0,1759315539,13092.463364389994,32272.674417240007,53307.71976696001 2025-10-01,10:45:41.000,274,11062517,5645,0,1759315540,13092.456628079999,29503.49418804,53307.85950936001 2025-10-01,10:45:42.000,274,11062491,5565,0,1759315541,13092.355583429999,29041.88190999,53308.02021312 2025-10-01,10:45:43.000,274,11062480,4925,0,1759315542,13092.369056049989,28118.96751561,53308.20886536 2025-10-01,10:45:44.000,274,11062447,6005,0,1759315543,13092.40947390999,26734.24346754,53308.40450472 2025-10-01,10:45:45.000,274,11062446,5245,0,1759315544,13092.416210219999,29503.635170640002,53308.57918272001 2025-10-01,10:45:46.000,274,11062419,5725,0,1759315545,13092.71934417,29503.635170640002,53308.81674480001 2025-10-01,10:45:47.000,274,11062459,5725,0,1759315546,13093.069632289997,32273.167856340006,53308.97744856 2025-10-01,10:45:48.000,274,11062319,5805,0,1759315547,13093.291930519998,27196.426725120007,53309.13116520001 2025-10-01,10:45:49.000,274,11062519,5965,0,1759315548,13093.312139449998,28120.046032500002,53309.36174016 2025-10-01,10:45:50.000,274,11062457,5845,0,1759315549,13093.123522770002,29505.08729142,53309.53641816001 2025-10-01,10:45:51.000,274,11062483,5605,0,1759315550,13092.921433470001,30890.079206430004,53309.6901348 2025-10-01,10:45:52.000,274,11062516,5445,0,1759315551,13092.55767273,35044.131515429995,53309.87179992001 2025-10-01,10:45:53.000,274,11062497,5485,0,1759315552,13092.227593539988,31351.57164927,53310.046477920005 2025-10-01,10:45:54.000,274,11062481,5645,0,1759315553,13091.863832800002,27197.61097896,53310.29102712 2025-10-01,10:45:55.000,274,11062479,5965,0,1759315554,13091.31145537999,29043.975501599998,53310.40980816 2025-10-01,10:45:56.000,274,11062460,5565,0,1759315555,13090.873595229998,29043.883862910006,53310.549550560005 2025-10-01,10:45:57.000,274,11062525,5645,0,1759315556,13090.530043419996,27658.94129181,53310.62640888 2025-10-01,10:45:58.000,274,11062473,5565,0,1759315557,13090.166282679995,26735.36427921,53310.75217704 2025-10-01,10:45:59.000,274,11062513,5925,0,1759315558,13089.398343339992,28581.235362749998,53310.87095808 2025-10-01,10:46:00.000,274,11062504,5205,0,1759315559,13088.623667689993,27196.271644260007,53310.954803520006 2025-10-01,10:46:01.000,274,11062525,5684,0,1759315560,13088.199280159992,29965.184006519994,53310.94781640001 2025-10-01,10:46:02.000,274,11062522,5365,0,1759315561,13087.848992039995,30888.03495873,53311.03864896 2025-10-01,10:46:03.000,274,11062495,5565,0,1759315562,13087.68058429,30887.795288309993,53311.08057168 2025-10-01,10:46:04.000,274,11062556,5325,0,1759315563,13087.61322118999,28118.502273029997,53311.05961032 2025-10-01,10:46:05.000,274,11062517,5884,0,1759315564,13087.6199575,32272.505238120008,53311.14345576001 2025-10-01,10:46:06.000,274,11062486,5205,0,1759315565,13087.451549749989,28118.45997825,53311.14345576001 2025-10-01,10:46:07.000,274,11062521,5765,0,1759315566,13087.094525319997,30887.478077460008,53311.171404240005 2025-10-01,10:46:08.000,274,11062539,5684,0,1759315567,13086.946326500001,26733.44691585,53311.25524968 2025-10-01,10:46:09.000,274,11062504,5405,0,1759315568,13086.66340148,27656.593931519994,53311.24826256 2025-10-01,10:46:10.000,274,11062364,5405,0,1759315569,13086.252486569989,25348.842702990005,53311.26223680001 2025-10-01,10:46:11.000,274,11062499,5565,0,1759315570,13085.949352620002,30425.78120985,53311.24127544001 2025-10-01,10:46:12.000,274,11062500,5125,0,1759315571,13085.572119259996,26733.27773673,53311.28319816001 2025-10-01,10:46:13.000,274,11062528,5485,0,1759315572,13085.349821029995,35964.014783909995,53311.30415952 2025-10-01,10:46:14.000,274,11062544,5325,0,1759315573,13085.18141328,28117.691623079998,53311.35306936 2025-10-01,10:46:15.000,274,11062529,5845,0,1759315574,13085.006269219994,29963.809426170003,53311.34608224 2025-10-01,10:46:16.000,274,11062490,5525,0,1759315575,13084.790707300002,27656.022951990002,53311.36005648001 2025-10-01,10:46:17.000,274,11062476,5085,0,1759315576,13084.723344199992,28579.191115049995,53311.31813376 2025-10-01,10:46:18.000,274,11062510,5405,0,1759315577,13084.615563239997,25348.285821719997,53311.31813376 2025-10-01,10:46:19.000,274,11062441,5805,0,1759315578,13084.588618000002,27655.910165909998,53311.28319816001 2025-10-01,10:46:20.000,274,11062564,5125,0,1759315579,13084.622299549992,30886.76611533,53311.30415952 2025-10-01,10:46:21.000,274,11062460,5485,0,1759315580,13084.703135269992,28117.50129657,53311.30415952 2025-10-01,10:46:22.000,274,11062506,5285,0,1759315581,13084.824388849993,29963.52746097,53311.31114664001 2025-10-01,10:46:23.000,274,11062501,5845,0,1759315582,13084.878279329998,27655.536562020003,53311.290185280006 2025-10-01,10:46:24.000,274,11062517,5925,0,1759315583,13084.925433499993,27194.09346309,53311.234288319996 2025-10-01,10:46:25.000,274,11062518,5445,0,1759315584,13084.999532909998,33655.84765671,53311.269223920004 2025-10-01,10:46:26.000,274,11062463,5725,0,1759315585,13085.11405017999,25809.792362820008,53311.21332696001 2025-10-01,10:46:27.000,274,11062499,5485,0,1759315586,13085.54517402,30886.808410109996,53311.2971724 2025-10-01,10:46:28.000,274,11062467,5845,0,1759315587,13086.057133579998,32271.222296459993,53311.38101784001 2025-10-01,10:46:29.000,274,11062334,5405,0,1759315588,13086.57582944999,25809.39056241,53311.436914800004 2025-10-01,10:46:30.000,274,11062313,5765,0,1759315589,13087.006953290002,18886.228515509996,53311.506786000005 2025-10-01,10:46:31.000,274,11062312,4845,0,1759315590,13087.66037536,29040.056185320005,53311.59761856001 2025-10-01,10:46:32.000,274,11062482,5085,0,1759315591,13088.340742669992,29963.132709690006,53311.68845112 2025-10-01,10:46:33.000,274,11062481,5645,0,1759315592,13089.216462969991,32732.566707570004,53311.793257920006 2025-10-01,10:46:34.000,274,11062365,5884,0,1759315593,13090.105655889995,27655.7198394,53311.91203896001 2025-10-01,10:46:35.000,274,11062349,5605,0,1759315594,13090.994848809998,34578.91713195,53312.128639680006 2025-10-01,10:46:36.000,274,11062502,5285,0,1759315595,13091.843623870001,29502.035018130002,53312.21947224001 2025-10-01,10:46:37.000,274,11062517,5684,0,1759315596,13092.84059775,29502.260590289996,53312.42209872 2025-10-01,10:46:38.000,274,11062478,5325,0,1759315597,13093.864516869995,27194.622147839997,53312.64568656 2025-10-01,10:46:39.000,274,11062475,6084,0,1759315598,13094.881699679994,26733.390522810005,53312.86927440001 2025-10-01,10:46:40.000,274,11062495,5845,0,1759315599,13095.696793189993,28118.262602610004,53313.05792664001 2025-10-01,10:46:41.000,274,11062504,5325,0,1759315600,13096.633140279991,30887.936270909995,53313.351385680005 2025-10-01,10:46:42.000,274,11062527,5765,0,1759315601,13097.73789512,25811.357269679997,53313.567986400005 2025-10-01,10:46:43.000,274,11062514,5205,0,1759315602,13098.89654044,28119.305873849997,53313.854458320006 2025-10-01,10:46:44.000,274,11062520,5125,0,1759315603,13099.839623839995,28581.157822320005,53314.21778856 2025-10-01,10:46:45.000,274,11062438,5325,0,1759315604,13100.439155430002,32735.3229174,53314.42740216001 2025-10-01,10:46:46.000,274,11062484,5205,0,1759315605,13100.910697129999,31812.429670409998,53314.7557968 2025-10-01,10:46:47.000,274,11062450,5325,0,1759315606,13101.35529359,27197.011802909998,53315.00034600001 2025-10-01,10:46:48.000,274,11062467,5684,0,1759315607,13101.833571599993,27658.58883531,53315.293805040004 2025-10-01,10:46:49.000,274,11062501,5884,0,1759315608,13102.318585919995,34120.32188154,53315.531367120006 2025-10-01,10:46:50.000,274,11062446,5725,0,1759315609,13102.796863930002,27658.490147489996,53315.873736 2025-10-01,10:46:51.000,274,11062500,5405,0,1759315610,13103.167360979998,25350.837606779998,53316.11129808 2025-10-01,10:46:52.000,274,11062469,5565,0,1759315611,13103.32229610999,25350.96449112,53316.3278988 2025-10-01,10:46:53.000,274,11062418,5365,0,1759315612,13103.376186589994,26274.23839113,53316.52353816 2025-10-01,10:46:54.000,274,11062479,5605,0,1759315613,13103.201042529989,32736.401434290005,53316.7121904 2025-10-01,10:46:55.000,274,11062497,5725,0,1759315614,13102.931590129992,30890.481006839997,53316.872894160006 2025-10-01,10:46:56.000,274,11062476,5085,0,1759315615,13102.608247249991,31352.029842720003,53317.01263656001 2025-10-01,10:46:57.000,274,11062489,5405,0,1759315616,13102.28490436999,29044.27861419,53317.11045624001 2025-10-01,10:46:58.000,274,11062500,5325,0,1759315617,13102.27143175,26274.992648040003,53317.18032744001 2025-10-01,10:46:59.000,274,11062445,5845,0,1759315618,13102.28490436999,30428.903974440007,53317.27814712001 2025-10-01,10:47:00.000,274,11062450,5365,0,1759315619,13102.129969239999,27659.216207880003,53317.257185760005 2025-10-01,10:47:01.000,274,11062460,5525,0,1759315620,13101.665163849997,30428.290700130005,53317.26417288 2025-10-01,10:47:02.000,274,11062459,5565,0,1759315621,13100.978060229994,28120.165867710006,53317.29212136 2025-10-01,10:47:03.000,274,11062460,5405,0,1759315622,13100.378528640002,29043.228293819993,53317.31308272 2025-10-01,10:47:04.000,274,11062523,5684,0,1759315623,13099.900250629995,28581.496180560003,53317.25019864001 2025-10-01,10:47:05.000,274,11062463,5765,0,1759315624,13099.287246419997,30427.21218324,53317.1663532 2025-10-01,10:47:06.000,274,11062467,5565,0,1759315625,13098.80896840999,26734.10248494,53317.05455928 2025-10-01,10:47:07.000,274,11062454,5325,0,1759315626,13098.458680289994,27195.143783460007,53316.96372672001 2025-10-01,10:47:08.000,274,11062508,5245,0,1759315627,13097.980402280002,35041.06514388,53316.84494568001 2025-10-01,10:47:09.000,274,11062521,5884,0,1759315628,13097.35392545,27194.347231770007,53316.754113120005 2025-10-01,10:47:10.000,274,11062467,5645,0,1759315629,13096.740921240002,26270.826612210003,53316.57943512001 2025-10-01,10:47:11.000,274,11062475,5565,0,1759315630,13096.343478949995,25808.713845930004,53316.47462832 2025-10-01,10:47:12.000,274,11062471,5805,0,1759315631,13096.013399759999,25808.065325970005,53316.3278988 2025-10-01,10:47:13.000,274,11062131,5725,0,1759315632,13095.649639019997,31807.495279409995,53316.181169280004 2025-10-01,10:47:14.000,274,11062118,5245,0,1759315633,13095.13094314999,31807.220363340006,53315.95059432 2025-10-01,10:47:15.000,274,11062127,5884,0,1759315634,13094.612247279998,22576.342333559995,53315.82482616 2025-10-01,10:47:16.000,274,11062135,5765,0,1759315635,13094.107024029996,26730.08448084,53315.70604512 2025-10-01,10:47:17.000,274,11062124,5245,0,1759315636,13093.75673591,30422.40467658,53315.51739288 2025-10-01,10:47:18.000,274,11062112,5245,0,1759315637,13093.554646609999,27653.15395608,53315.37066336 2025-10-01,10:47:19.000,274,11062119,6405,0,1759315638,13093.318875759993,30883.953512459993,53315.16104976 2025-10-01,10:47:20.000,274,11062129,5965,0,1759315639,13093.143731700002,23960.883104249995,53315.00034600001 2025-10-01,10:47:21.000,274,11062098,5125,0,1759315640,13092.71260785999,31345.32612009,53314.839642240004 2025-10-01,10:47:22.000,274,11062094,5405,0,1759315641,13092.207384609988,30422.320087019994,53314.68592560001 2025-10-01,10:47:23.000,274,11062077,5765,0,1759315642,13091.762788150001,27653.280840420004,53314.49028624 2025-10-01,10:47:24.000,274,11062119,5845,0,1759315643,13091.695425049991,29499.553724369995,53314.28067264001 2025-10-01,10:47:25.000,274,11062134,5325,0,1759315644,13091.634798259991,24884.622246839994,53314.13394312001 2025-10-01,10:47:26.000,274,11062159,5645,0,1759315645,13091.59438039999,35038.56270273001,53314.00817496 2025-10-01,10:47:27.000,274,11062166,5445,0,1759315646,13091.345136929995,23961.764245500002,53313.88939392 2025-10-01,10:47:28.000,274,11062129,5805,0,1759315647,13091.001585119993,30423.109589579995,53313.7426644 2025-10-01,10:47:29.000,274,11062131,5925,0,1759315648,13090.759077959992,30884.411705909995,53313.64484472 2025-10-01,10:47:30.000,274,11062135,5925,0,1759315649,13090.644560690002,29499.82864044,53313.55401216 2025-10-01,10:47:31.000,274,11062136,5325,0,1759315650,13090.725396410002,28576.89309867,53313.428244 2025-10-01,10:47:32.000,274,11062105,5725,0,1759315651,13090.786023200002,26269.480228379995,53313.34439856001 2025-10-01,10:47:33.000,274,11062085,5845,0,1759315652,13090.738869029992,30885.137766300002,53313.19766904 2025-10-01,10:47:34.000,274,11062113,5725,0,1759315653,13090.583933900001,32731.445895900004,53313.10683648001 2025-10-01,10:47:35.000,274,11062129,5725,0,1759315654,13090.476152939991,28116.197207520003,53312.95311984 2025-10-01,10:47:36.000,274,11062093,5565,0,1759315655,13090.624351760001,26269.88907792,53312.89023576001 2025-10-01,10:47:37.000,274,11062165,5725,0,1759315656,13090.590670209996,30423.39860391,53312.82036456001 2025-10-01,10:47:38.000,274,11062135,5725,0,1759315657,13090.476152939991,28576.808509110007,53312.799403200006 2025-10-01,10:47:39.000,274,11062075,5845,0,1759315658,13090.35489935999,31345.50234834,53312.610750960004 2025-10-01,10:47:40.000,274,11062060,5245,0,1759315659,13090.30100888,26268.436957140002,53312.5897896 2025-10-01,10:47:41.000,274,11062138,5245,0,1759315660,13090.03829279,32729.782301219995,53312.50594416001 2025-10-01,10:47:42.000,274,11062097,5765,0,1759315661,13089.714949909998,31806.381516869995,53312.33126616 2025-10-01,10:47:43.000,274,11062108,5285,0,1759315662,13089.634114189997,30421.4459949,53312.30331768 2025-10-01,10:47:44.000,274,11062126,5285,0,1759315663,13089.479179059992,26728.822686569998,53312.28934344001 2025-10-01,10:47:45.000,274,11062130,5485,0,1759315664,13089.20299035,33651.420803069996,53312.21947224001 2025-10-01,10:47:46.000,274,11062101,5965,0,1759315665,13088.866174849994,27651.300034889995,53312.1356268 2025-10-01,10:47:47.000,274,11062082,5365,0,1759315666,13088.334006359997,29958.741101699998,53311.98191016001 2025-10-01,10:47:48.000,274,11062106,5085,0,1759315667,13087.929827759996,30881.542709999994,53311.94697456 2025-10-01,10:47:49.000,274,11062088,5445,0,1759315668,13087.68058429,29496.691777590007,53311.84915488 2025-10-01,10:47:50.000,274,11062122,5125,0,1759315669,13087.411131889989,32265.53364855,53311.76530944001 2025-10-01,10:47:51.000,274,11062105,6084,0,1759315670,13087.060843769992,31803.583012260002,53311.723386720005 2025-10-01,10:47:52.000,274,11062128,5285,0,1759315671,13086.57582944999,32264.863981200004,53311.604605680004 2025-10-01,10:47:53.000,274,11062151,5605,0,1759315672,13086.131232989988,28572.55788372,53311.506786000005 2025-10-01,10:47:54.000,274,11062004,4925,0,1759315673,13085.767472250001,30879.977803140006,53311.34608224 2025-10-01,10:47:55.000,274,11062092,5405,0,1759315674,13085.24204007,31341.49139337,53311.24127544001 2025-10-01,10:47:56.000,274,11062139,5725,0,1759315675,13084.743553129993,28110.93150741,53311.15044288 2025-10-01,10:47:57.000,274,11062171,5884,0,1759315676,13084.527991210001,26726.40483498,53311.05961032 2025-10-01,10:47:58.000,274,11062124,5245,0,1759315677,13084.31916559999,25803.455194950002,53310.933842160004 2025-10-01,10:47:59.000,274,11062159,5925,0,1759315678,13084.049713199995,26264.989932569995,53310.787112640006 2025-10-01,10:48:00.000,274,11062116,5245,0,1759315679,13083.908250689994,28572.367557210004,53310.65435736 2025-10-01,10:48:01.000,274,11062101,5684,0,1759315680,13083.97561378999,30879.801574890007,53310.619421760006 2025-10-01,10:48:02.000,274,11062086,5165,0,1759315681,13084.05644950999,25341.631443000006,53310.5285892 2025-10-01,10:48:03.000,274,11062172,5245,0,1759315682,13084.25853880999,26726.045329350003,53310.458718 2025-10-01,10:48:04.000,274,11062131,5645,0,1759315683,13084.716607889997,29033.768361359995,53310.29102712 2025-10-01,10:48:05.000,274,11062158,4965,0,1759315684,13085.120786489999,30880.139933130005,53310.332949840005 2025-10-01,10:48:06.000,274,11062117,5525,0,1759315685,13085.31613947999,29495.768341560004,53310.20718168001 2025-10-01,10:48:07.000,274,11062112,5325,0,1759315686,13085.780944869992,23495.99298075,53310.20718168001 2025-10-01,10:48:08.000,274,11062125,5605,0,1759315687,13086.589302069995,29034.18426003,53310.20019456 2025-10-01,10:48:09.000,274,11062065,5805,0,1759315688,13087.276405689998,27188.052358679997,53310.20718168001 2025-10-01,10:48:10.000,274,11062133,5684,0,1759315689,13087.808574179995,32726.074458839998,53310.2491044 2025-10-01,10:48:11.000,274,11062140,5325,0,1759315690,13088.239698019992,29495.585064180006,53310.3189756 2025-10-01,10:48:12.000,274,11062026,5205,0,1759315691,13088.704503409994,28110.910360020003,53310.46570512 2025-10-01,10:48:13.000,274,11062115,5684,0,1759315692,13089.270353449996,28110.875114370006,53310.50762784 2025-10-01,10:48:14.000,274,11062126,5245,0,1759315693,13089.789049319988,26264.94763779,53310.633396 2025-10-01,10:48:15.000,274,11062125,5925,0,1759315694,13090.206700539995,31803.082524030004,53310.717241440005 2025-10-01,10:48:16.000,274,11062099,5684,0,1759315695,13090.637824379992,33187.42591908001,53310.82204824 2025-10-01,10:48:17.000,274,11062006,4845,0,1759315696,13091.176729179999,29956.541773139994,53310.884932320005 2025-10-01,10:48:18.000,274,11062004,5085,0,1759315697,13091.769524459996,30879.449118389995,53311.08057168 2025-10-01,10:48:19.000,274,11062126,5165,0,1759315698,13092.436419149999,30879.294037529995,53311.220314080005 2025-10-01,10:48:20.000,274,11062136,5445,0,1759315699,13092.894488229991,33186.974774760005,53311.3670436 2025-10-01,10:48:21.000,274,11062106,5085,0,1759315700,13093.366029929988,29033.528690940002,53311.54870872001 2025-10-01,10:48:22.000,274,11062107,5925,0,1759315701,13093.69610912,29956.661608349998,53311.7513352 2025-10-01,10:48:23.000,274,11061953,5725,0,1759315702,13094.026188309996,32264.081527770002,53311.87011624 2025-10-01,10:48:24.000,274,11062104,5365,0,1759315703,13094.295640709992,29495.091625080007,53312.02383288 2025-10-01,10:48:25.000,274,11062112,5125,0,1759315704,13094.592038349998,29956.661608349998,53312.28934344001 2025-10-01,10:48:26.000,274,11062095,5565,0,1759315705,13094.88843598999,32264.144969939996,53312.408124479996 2025-10-01,10:48:27.000,274,11062131,5645,0,1759315706,13094.834545509999,28572.015100710007,53312.60376384001 2025-10-01,10:48:28.000,274,11062166,5165,0,1759315707,13094.659401449993,31802.47629885,53312.6596608 2025-10-01,10:48:29.000,274,11062156,5365,0,1759315708,13094.780655029994,25802.799625860003,53312.8343388 2025-10-01,10:48:30.000,274,11062114,5125,0,1759315709,13094.91538123,29494.802610750005,53313.02299104 2025-10-01,10:48:31.000,274,11062135,5605,0,1759315710,13095.002953259995,27648.818741130002,53313.09286224 2025-10-01,10:48:32.000,274,11062064,4885,0,1759315711,13095.02989849999,29495.049330299997,53313.15574632001 2025-10-01,10:48:33.000,274,11062105,5965,0,1759315712,13095.17136100999,29495.056379429996,53313.23959176 2025-10-01,10:48:34.000,274,11062130,5005,0,1759315713,13095.083788979995,30879.695837940002,53313.330424320004 2025-10-01,10:48:35.000,274,11062171,5925,0,1759315714,13095.103997909995,24418.547869500006,53313.40728264 2025-10-01,10:48:36.000,274,11062140,5125,0,1759315715,13095.225251489996,32264.09562603,53313.49112808001 2025-10-01,10:48:37.000,274,11062185,5445,0,1759315716,13095.245460419996,32725.70790408,53313.56099928001 2025-10-01,10:48:38.000,274,11062142,5165,0,1759315717,13095.461022340001,29033.789508750007,53313.65183184 2025-10-01,10:48:39.000,274,11062149,5725,0,1759315718,13095.683320570002,29957.091605280002,53313.72170304 2025-10-01,10:48:40.000,274,11062178,5245,0,1759315719,13095.615957469992,26265.335339940008,53313.81952272 2025-10-01,10:48:41.000,274,11062112,5245,0,1759315720,13095.548594369997,26265.58205949,53313.86843256 2025-10-01,10:48:42.000,274,11061974,5325,0,1759315721,13095.602484850002,29957.838813060007,53313.96625224001 2025-10-01,10:48:43.000,274,11062137,5684,0,1759315722,13095.676584259993,26727.257779709995,53313.9872136 2025-10-01,10:48:44.000,274,11062168,5325,0,1759315723,13095.447549719996,32726.983796610002,53314.11298176001 2025-10-01,10:48:45.000,274,11062197,5725,0,1759315724,13095.359977690001,28111.840845180006,53314.21778856 2025-10-01,10:48:46.000,274,11062143,5645,0,1759315725,13095.31955983,29958.015041310005,53314.24573704 2025-10-01,10:48:47.000,274,11062145,5765,0,1759315726,13095.494703889992,33650.194254450005,53314.18285296001 2025-10-01,10:48:48.000,274,11062157,5605,0,1759315727,13095.663111640002,28111.876090830003,53314.34355672 2025-10-01,10:48:49.000,274,11062136,5245,0,1759315728,13095.919091419993,29957.775370889998,53314.4413764 2025-10-01,10:48:50.000,274,11062140,5445,0,1759315729,13096.21548906,28573.21345281,53314.53919608 2025-10-01,10:48:51.000,274,11062184,5165,0,1759315730,13096.242434299995,26265.786484259996,53314.58810592 2025-10-01,10:48:52.000,274,11062156,5085,0,1759315731,13096.222225369995,29957.944550009997,53314.65797712 2025-10-01,10:48:53.000,274,11062176,5205,0,1759315732,13096.14812595999,32265.632336370007,53314.741822560005 2025-10-01,10:48:54.000,274,11062204,5205,0,1759315733,13095.939300349994,32727.392646149994,53314.83265512001 2025-10-01,10:48:55.000,274,11062188,5365,0,1759315734,13095.777628909993,28112.313136890007,53314.87457784 2025-10-01,10:48:56.000,274,11062103,5765,0,1759315735,13095.602484850002,26727.807611850003,53314.8955392 2025-10-01,10:48:57.000,274,11062172,5205,0,1759315736,13095.33976876,29035.523594729995,53314.979384640006 2025-10-01,10:48:58.000,274,11062214,5285,0,1759315737,13095.312823519991,33189.385577220004,53315.0352816 2025-10-01,10:48:59.000,274,11062179,5845,0,1759315738,13095.306087209996,29035.883100360006,53315.00034600001 2025-10-01,10:49:00.000,274,11062174,5325,0,1759315739,13095.380186620001,29958.980772120005,53315.09117856 2025-10-01,10:49:01.000,274,11062159,5605,0,1759315740,13095.400395550001,29497.40373972,53315.13310128 2025-10-01,10:49:02.000,274,11062146,5165,0,1759315741,13095.312823519991,29958.87503517,53315.04925584001 2025-10-01,10:49:03.000,274,11062179,5565,0,1759315742,13095.306087209996,30420.226495409996,53315.15406264 2025-10-01,10:49:04.000,274,11062164,5325,0,1759315743,13095.23198779999,33650.53966182,53315.16803688001 2025-10-01,10:49:05.000,274,11062134,5285,0,1759315744,13095.21177886999,27650.552827110005,53315.126114160004 2025-10-01,10:49:06.000,274,11062171,5485,0,1759315745,13095.13094314999,30880.887140909996,53315.11912704001 2025-10-01,10:49:07.000,274,11062176,5165,0,1759315746,13095.27240565999,28111.41789738,53315.1051528 2025-10-01,10:49:08.000,274,11062128,5365,0,1759315747,13095.501440200002,30879.977803140006,53315.15406264 2025-10-01,10:49:09.000,274,11062095,5925,0,1759315748,13095.770892599998,33648.51656151,53315.05624296 2025-10-01,10:49:10.000,274,11062149,5645,0,1759315749,13096.04708130999,28571.676742469994,53315.04226872 2025-10-01,10:49:11.000,274,11062152,5165,0,1759315750,13096.41757836,29033.035251840003,53315.04226872 2025-10-01,10:49:12.000,274,11062147,5684,0,1759315751,13096.868911129997,29032.943613149997,53315.126114160004 2025-10-01,10:49:13.000,274,11062194,5445,0,1759315752,13097.35392545,29032.964760539995,53315.126114160004 2025-10-01,10:49:14.000,274,11062160,5285,0,1759315753,13097.52906950999,29033.014104450005,53315.14008840001 2025-10-01,10:49:15.000,274,11062088,5205,0,1759315754,13097.684004639996,28571.571005520003,53315.16104976 2025-10-01,10:49:16.000,274,11062173,5645,0,1759315755,13097.805258219996,31802.293021470003,53315.18201112 2025-10-01,10:49:17.000,274,11062138,5125,0,1759315756,13098.014083829992,24418.11082344,53315.18201112 2025-10-01,10:49:18.000,274,11062150,5365,0,1759315757,13098.55298863,23956.51969278,53315.22393384 2025-10-01,10:49:19.000,274,11062113,5725,0,1759315758,13099.368082139998,31802.222530169995,53315.28681792001 2025-10-01,10:49:20.000,274,11062174,5205,0,1759315759,13099.900250629995,29494.478350770005,53315.293805040004 2025-10-01,10:49:21.000,274,11062130,5125,0,1759315760,13100.546936389997,31801.84187715,53315.39861184 2025-10-01,10:49:22.000,274,11062122,5285,0,1759315761,13101.15320429,29032.866072720004,53315.46848304 2025-10-01,10:49:23.000,274,11062134,5285,0,1759315762,13101.725790639997,32263.390713030007,53315.54534136 2025-10-01,10:49:24.000,274,11062121,5605,0,1759315763,13102.170387099999,22110.366644039997,53315.629186800004 2025-10-01,10:49:25.000,274,11062123,5765,0,1759315764,13102.500466289996,31340.673694290002,53315.60123832001 2025-10-01,10:49:26.000,274,11062098,5205,0,1759315765,13103.032634779993,28571.500514219995,53315.7339936 2025-10-01,10:49:27.000,274,11062116,5285,0,1759315766,13103.62543005999,27648.275958119993,53315.82482616 2025-10-01,10:49:28.000,274,11062139,5645,0,1759315767,13104.083499139997,29032.59115665,53315.964568560004 2025-10-01,10:49:30.000,274,11062123,5925,0,1759315769,13104.9322742,31801.83482802,53316.17418216001 2025-10-01,10:49:31.000,274,11062125,5565,0,1759315770,13105.390343279993,28571.62739856,53316.27200184001 2025-10-01,10:49:32.000,274,11062158,5245,0,1759315771,13105.733895089994,28110.233643540007,53316.41174424001 2025-10-01,10:49:33.000,274,11062178,4925,0,1759315772,13106.266063579991,31340.807627760005,53316.586422240005 2025-10-01,10:49:34.000,274,11062159,5765,0,1759315773,13106.757814209988,29033.415904859998,53316.7121904 2025-10-01,10:49:35.000,274,11062114,5365,0,1759315774,13107.43144521,28110.536756129994,53316.86590704001 2025-10-01,10:49:36.000,274,11062146,5245,0,1759315775,13108.158966689989,32264.222510370004,53317.04757216 2025-10-01,10:49:37.000,274,11062202,5285,0,1759315776,13108.926906029992,30418.23864075,53317.19430168 2025-10-01,10:49:38.000,274,11062175,5725,0,1759315777,13109.654427509995,28110.924458280002,53317.40391528 2025-10-01,10:49:39.000,274,11062170,5005,0,1759315778,13110.476257329989,31341.766309440005,53317.58558040001 2025-10-01,10:49:40.000,274,11062179,5884,0,1759315779,13111.298087149997,29034.550814789996,53317.64846448 2025-10-01,10:49:41.000,274,11062107,5565,0,1759315780,13112.03908124999,33649.94048577,53317.8650652 2025-10-01,10:49:42.000,274,11062160,5285,0,1759315781,13112.874383689988,29496.395714130005,53318.15153712 2025-10-01,10:49:43.000,274,11062163,5765,0,1759315782,13113.682740889992,27188.750222550007,53318.36813784 2025-10-01,10:49:44.000,274,11062205,5605,0,1759315783,13114.58540643,28573.298042370006,53318.549802960006 2025-10-01,10:49:45.000,274,11062195,5725,0,1759315784,13115.407236249994,23035.120861350006,53318.85723624001 2025-10-01,10:49:46.000,274,11062166,5125,0,1759315785,13115.939404739991,33650.06032098,53319.04588848001 2025-10-01,10:49:47.000,274,11062137,5565,0,1759315786,13116.545672639993,29035.1640891,53319.27646344 2025-10-01,10:49:48.000,274,11062189,5525,0,1759315787,13117.199094709991,30419.726007179997,53319.50005128001 2025-10-01,10:49:49.000,274,11062211,5925,0,1759315788,13117.764944749993,30881.3312361,53319.702677760004 2025-10-01,10:49:50.000,274,11062108,5525,0,1759315789,13118.189332279995,29958.177171300005,53319.94722696 2025-10-01,10:49:51.000,274,11062106,5285,0,1759315790,13118.492466229996,28573.551811049998,53320.19876328001 2025-10-01,10:49:52.000,274,11062172,5285,0,1759315791,13119.024634719994,36880.697747369995,53320.38741552001 2025-10-01,10:49:53.000,274,11062199,5645,0,1759315792,13119.664584170001,29034.797534340003,53320.562093520006 2025-10-01,10:49:54.000,274,11062211,5565,0,1759315793,13120.39210564999,25804.10371491,53320.79965560001 2025-10-01,10:49:55.000,274,11062182,4925,0,1759315794,13120.964692000001,30880.732060049995,53321.044204800004 2025-10-01,10:49:56.000,274,11062131,5765,0,1759315795,13121.564223589994,23957.767388790002,53321.26080552 2025-10-01,10:49:57.000,274,11062234,5245,0,1759315796,13121.97513849999,28572.825750660006,53321.449457760005 2025-10-01,10:49:58.000,274,11062178,5365,0,1759315797,13122.237854589992,31803.202359240007,53321.62413576 2025-10-01,10:49:59.000,274,11062166,5245,0,1759315798,13122.278272449992,26726.39073672,53321.81977512 2025-10-01,10:50:00.000,274,11062179,5845,0,1759315799,13122.237854589992,28572.08559201,53321.987466 2025-10-01,10:50:01.000,274,11062146,5445,0,1759315800,13122.325426620002,31802.405807550007,53322.17611824 2025-10-01,10:50:02.000,274,11062189,5645,0,1759315801,13122.338899239992,26264.059447410007,53322.239002320006 2025-10-01,10:50:03.000,274,11062166,5285,0,1759315802,13122.581406399993,27648.649562010003,53322.39271896 2025-10-01,10:50:04.000,274,11062167,5725,0,1759315803,13122.473625439998,28110.423970050004,53322.53246136 2025-10-01,10:50:05.000,274,11062143,5684,0,1759315804,13122.170491489996,32264.025134730007,53322.60931968 2025-10-01,10:50:06.000,274,11062155,5725,0,1759315805,13122.183964110001,32725.57397061,53322.73508784001 2025-10-01,10:50:07.000,274,11062093,5925,0,1759315806,13122.244590900002,30418.048314240004,53322.84688176 2025-10-01,10:50:08.000,274,11062165,5765,0,1759315807,13122.076183149991,28110.62134569,53322.92374008 2025-10-01,10:50:09.000,274,11062175,5525,0,1759315808,13121.75284026999,31341.378607289997,53323.04950824001 2025-10-01,10:50:10.000,274,11062131,5925,0,1759315809,13121.496860489999,26264.707967370006,53323.126366560005 2025-10-01,10:50:11.000,274,11062117,5805,0,1759315810,13121.308243809988,27187.565968709998,53323.21719912001 2025-10-01,10:50:12.000,274,11062108,5205,0,1759315811,13121.193726539997,29033.352462690003,53323.25213472 2025-10-01,10:50:13.000,274,11062128,5205,0,1759315812,13121.059000339992,33648.269841960006,53323.32200592 2025-10-01,10:50:14.000,274,11062188,5405,0,1759315813,13120.66155805,25802.433071100008,53323.342967280005 2025-10-01,10:50:15.000,274,11062185,5605,0,1759315814,13119.954245499997,35032.38061572,53323.30803168 2025-10-01,10:50:16.000,274,11062098,5245,0,1759315815,13119.37492283999,32263.186288259996,53323.356941519996 2025-10-01,10:50:17.000,274,11062124,5165,0,1759315816,13119.071788889989,29032.450174049998,53323.31501880001 2025-10-01,10:50:18.000,274,11062167,5605,0,1759315817,13118.687819220002,26263.305190500003,53323.3499544 2025-10-01,10:50:19.000,274,11062112,5245,0,1759315818,13118.16238704,31339.686816090005,53323.31501880001 2025-10-01,10:50:20.000,274,11062130,5445,0,1759315819,13117.758208439998,25340.07358527,53323.27309608 2025-10-01,10:50:21.000,274,11062072,5165,0,1759315820,13117.677372719998,32724.002014619997,53323.26610896001 2025-10-01,10:50:22.000,274,11062152,5085,0,1759315821,13117.508964970002,27185.747293170003,53323.175276400005 2025-10-01,10:50:23.000,274,11062162,5205,0,1759315822,13117.306875670001,28108.499557560004,53323.14732792001 2025-10-01,10:50:24.000,274,11062087,5684,0,1759315823,13117.00374172,27646.809739079996,53323.1054052 2025-10-01,10:50:25.000,274,11062168,5405,0,1759315824,13116.75449824999,28108.316280180006,53323.07046960001 2025-10-01,10:50:26.000,274,11062164,5445,0,1759315825,13116.377264889998,29031.32936238,53323.021559759996 2025-10-01,10:50:27.000,274,11062042,5285,0,1759315826,13116.026976770001,30415.827838290003,53322.91675296 2025-10-01,10:50:28.000,274,11061997,5565,0,1759315827,13115.55543506999,25800.783574679997,53322.93771432 2025-10-01,10:50:29.000,274,11062163,5725,0,1759315828,13115.299455289998,24416.165263560004,53322.83290752001 2025-10-01,10:50:30.000,274,11062151,5725,0,1759315829,13115.306191599993,31338.417972690004,53322.81893328 2025-10-01,10:50:31.000,274,11062125,5565,0,1759315830,13115.447654109994,30876.932578980006,53322.79797192 2025-10-01,10:50:32.000,274,11062171,5684,0,1759315831,13115.629534479995,34107.3655806,53322.742074960006 2025-10-01,10:50:33.000,274,11062138,5325,0,1759315832,13115.67668864999,30877.080610710007,53322.72810072 2025-10-01,10:50:34.000,274,11062127,5605,0,1759315833,13115.831623779995,28108.22464149,53322.721113600004 2025-10-01,10:50:35.000,274,11062129,5845,0,1759315834,13116.006767840001,29492.91344391,53322.69316512001 2025-10-01,10:50:36.000,274,11062077,5645,0,1759315835,13116.303165479992,34108.098690119994,53322.69316512001 2025-10-01,10:50:37.000,274,11062065,5565,0,1759315836,13116.619772049999,28570.076589959994,53322.672203760005 2025-10-01,10:50:38.000,274,11062159,5684,0,1759315837,13116.788179799994,30877.29913374,53322.721113600004 2025-10-01,10:50:39.000,274,11062178,5205,0,1759315838,13117.11825898999,32261.614332269994,53322.69316512001 2025-10-01,10:50:40.000,274,11062121,5965,0,1759315839,13117.515701279997,30415.70800308,53322.77701056 2025-10-01,10:50:41.000,274,11062092,5445,0,1759315840,13117.785153679994,29031.287067600002,53322.81194616001 2025-10-01,10:50:42.000,274,11062127,5965,0,1759315841,13117.987242979994,31800.312215939994,53322.81194616001 2025-10-01,10:50:43.000,274,11062209,5765,0,1759315842,13118.25669537999,27646.887279510003,53322.909765840006 2025-10-01,10:50:44.000,274,11062151,5645,0,1759315843,13118.620456119992,29954.39883762,53322.93771432 2025-10-01,10:50:45.000,274,11062141,5725,0,1759315844,13119.19304246999,30415.799641770005,53322.98662416 2025-10-01,10:50:46.000,274,11062028,5125,0,1759315845,13119.570275829996,24877.81278726,53323.11239232 2025-10-01,10:50:47.000,274,11062110,5205,0,1759315846,13119.644375240001,31800.298117679995,53323.21719912001 2025-10-01,10:50:48.000,274,11062118,5325,0,1759315847,13119.55680320999,32261.71302009,53323.30104456 2025-10-01,10:50:49.000,274,11062168,5085,0,1759315848,13119.509649039996,28108.020216720004,53323.37790288 2025-10-01,10:50:50.000,274,11062146,5205,0,1759315849,13119.39513176999,27184.929594090005,53323.44078696 2025-10-01,10:50:51.000,274,11062095,5725,0,1759315850,13119.34124129,32722.8459573,53323.48270968001 2025-10-01,10:50:52.000,274,11062092,5365,0,1759315851,13119.17283353999,34107.21049974,53323.42681272 2025-10-01,10:50:53.000,274,11062159,6005,0,1759315852,13118.620456119992,26722.957810410007,53323.461748320005 2025-10-01,10:50:54.000,274,11062191,5684,0,1759315853,13118.209541209995,29953.059502920005,53323.45476120001 2025-10-01,10:50:55.000,274,11062181,5805,0,1759315854,13117.791889989989,27645.449256990003,53323.45476120001 2025-10-01,10:50:56.000,274,11062107,5725,0,1759315855,13117.360766149992,25337.86720758,53323.43379984001 2025-10-01,10:50:57.000,274,11062155,5805,0,1759315856,13117.172149469996,29952.389835570008,53323.412838480006 2025-10-01,10:50:58.000,274,11062156,5085,0,1759315857,13116.687135149994,31336.606346279994,53323.33598016001 2025-10-01,10:50:59.000,274,11062185,5645,0,1759315858,13115.92593212,20722.10393271,53323.26610896001 2025-10-01,10:51:00.000,274,11062138,5165,0,1759315859,13115.218619569998,30874.408990440003,53323.14732792001 2025-10-01,10:51:01.000,274,11062152,5325,0,1759315860,13114.875067759996,29489.614451069996,53323.02854688001 2025-10-01,10:51:02.000,274,11062175,5605,0,1759315861,13114.63929690999,32719.624504890002,53322.93072720001 2025-10-01,10:51:03.000,274,11062141,5765,0,1759315862,13114.27553616999,30873.563094840007,53322.77701056 2025-10-01,10:51:04.000,274,11062149,5605,0,1759315863,13113.918511739997,29950.54296351,53322.60931968 2025-10-01,10:51:05.000,274,11062199,5805,0,1759315864,13113.52780576,29489.09986458,53322.49053864 2025-10-01,10:51:06.000,274,11062124,5285,0,1759315865,13113.150572399994,29950.486570470006,53322.37874472001 2025-10-01,10:51:07.000,274,11062191,5805,0,1759315866,13112.800284279998,34103.488559100006,53322.20406672 2025-10-01,10:51:08.000,274,11062031,5725,0,1759315867,13112.443259849992,25796.730324930002,53322.09227280001 2025-10-01,10:51:09.000,274,11062020,5165,0,1759315868,13112.05929017999,27181.031425199995,53321.98047888 2025-10-01,10:51:10.000,274,11062158,5405,0,1759315869,13111.695529439989,31795.871264040004,53321.784839520005 2025-10-01,10:51:11.000,274,11062145,5765,0,1759315870,13111.634902649988,30873.00621357,53321.65907136001 2025-10-01,10:51:12.000,274,11062112,5285,0,1759315871,13111.419340729997,29026.82496831,53321.57522592 2025-10-01,10:51:13.000,274,11062149,5605,0,1759315872,13111.203778809991,27180.608477400005,53321.47740624 2025-10-01,10:51:14.000,274,11062153,5884,0,1759315873,13110.651401389994,31333.688006459997,53321.33766384 2025-10-01,10:51:15.000,274,11062166,5405,0,1759315874,13110.132705520002,36409.801765109994,53321.19093432 2025-10-01,10:51:16.000,274,11062137,5645,0,1759315875,13109.89019836,25795.856232809994,53321.07215328 2025-10-01,10:51:17.000,274,11062160,5445,0,1759315876,13109.634218579995,26718.742430669998,53321.00926920001 2025-10-01,10:51:18.000,274,11062205,5725,0,1759315877,13109.001005439997,31794.94782801,53320.89048816001 2025-10-01,10:51:19.000,274,11062032,5485,0,1759315878,13108.024240489998,29949.175432289994,53320.66690032 2025-10-01,10:51:20.000,274,11062167,6084,0,1759315879,13106.899276719989,29487.690038579996,53320.49920944 2025-10-01,10:51:21.000,274,11062113,5565,0,1759315880,13106.06397427999,29487.534957719996,53320.324531440005 2025-10-01,10:51:22.000,274,11062173,5765,0,1759315881,13105.114154570001,28564.338598140006,53320.17780192001 2025-10-01,10:51:23.000,274,11062132,5245,0,1759315882,13104.373160469993,27179.600451809994,53319.91229136001 2025-10-01,10:51:24.000,274,11062151,5925,0,1759315883,13103.74668363999,26717.818994639994,53319.81447168001 2025-10-01,10:51:25.000,274,11062157,5645,0,1759315884,13103.153888359993,30409.13116479,53319.534986880004 2025-10-01,10:51:26.000,274,11062174,5445,0,1759315885,13102.399421639995,27640.225851659998,53319.34633464 2025-10-01,10:51:27.000,274,11062168,5085,0,1759315886,13101.719054330002,30870.235905480004,53319.09479832001 2025-10-01,10:51:28.000,274,11062152,5165,0,1759315887,13101.260985249995,30408.609529170004,53318.85024912 2025-10-01,10:51:29.000,274,11062137,5765,0,1759315888,13100.695135209993,32715.592402530005,53318.62666128 2025-10-01,10:51:30.000,274,11062190,5245,0,1759315889,13100.122548859996,31792.339649910005,53318.32621512001 2025-10-01,10:51:31.000,274,11062180,5205,0,1759315890,13099.799205979994,27638.964057389996,53318.13057576 2025-10-01,10:51:32.000,274,11062130,5405,0,1759315891,13099.361345830002,29023.31450157,53317.830129600006 2025-10-01,10:51:33.000,274,11062076,5205,0,1759315892,13099.051475569991,28100.21682981,53317.59955464 2025-10-01,10:51:34.000,274,11062008,5245,0,1759315893,13098.52604338999,25331.396106240005,53317.43885088 2025-10-01,10:51:35.000,274,11062100,5485,0,1759315894,13097.906302869997,33637.37188698001,53317.17334032 2025-10-01,10:51:36.000,274,11062110,5325,0,1759315895,13097.49538796,34098.65990504999,53317.01263656001 2025-10-01,10:51:37.000,274,11062088,5285,0,1759315896,13097.198990319994,27638.188653089994,53316.823984320006 2025-10-01,10:51:38.000,274,11062080,5285,0,1759315897,13096.929537919998,31329.698198879996,53316.57943512001 2025-10-01,10:51:39.000,274,11062124,5285,0,1759315898,13096.815020649992,28560.785836619994,53316.39078288001 2025-10-01,10:51:40.000,274,11062129,5925,0,1759315899,13096.687030759997,27637.62472269,53316.27200184001 2025-10-01,10:51:41.000,274,11062150,5245,0,1759315900,13096.579249800001,30867.606579989995,53316.083349600005 2025-10-01,10:51:42.000,274,11062159,5805,0,1759315901,13096.639876590001,27175.934904210008,53315.88072312 2025-10-01,10:51:43.000,274,11062165,5845,0,1759315902,13096.963219470003,28560.285348389996,53315.75495496 2025-10-01,10:51:44.000,274,11062162,5245,0,1759315903,13097.084473049988,32713.294386149995,53315.67110952001 2025-10-01,10:51:45.000,274,11062138,5245,0,1759315904,13097.097945669993,27637.46964183,53315.52438000001 2025-10-01,10:51:46.000,274,11062151,5805,0,1759315905,13097.172045079998,30867.811004760006,53315.39861184 2025-10-01,10:51:47.000,274,11062153,5805,0,1759315906,13097.293298659999,31790.78884131,53315.363676240006 2025-10-01,10:51:48.000,274,11062144,5365,0,1759315907,13097.380870689994,28099.469622029996,53315.27284368 2025-10-01,10:51:49.000,274,11062123,5805,0,1759315908,13097.46844271999,30406.87544319,53315.18899824001 2025-10-01,10:51:50.000,274,11062142,5285,0,1759315909,13097.684004639996,23023.81405683,53315.13310128 2025-10-01,10:51:51.000,274,11062160,5285,0,1759315910,13097.771576669991,31330.31147319,53315.13310128 2025-10-01,10:51:52.000,274,11062137,5645,0,1759315911,13097.865885009996,31791.994242539993,53315.14008840001 2025-10-01,10:51:53.000,274,11062158,5565,0,1759315912,13097.926511799997,28562.068778279994,53315.07021720001 2025-10-01,10:51:54.000,274,11062142,5205,0,1759315913,13097.886093939996,29946.475615500007,53315.11213992 2025-10-01,10:51:55.000,274,11062125,6045,0,1759315914,13098.034292759992,28562.111073060005,53315.07021720001 2025-10-01,10:51:56.000,274,11062175,5565,0,1759315915,13097.993874899992,28562.202711749997,53315.04925584001 2025-10-01,10:51:57.000,274,11062196,5325,0,1759315916,13097.744631429996,32253.909633179996,53315.06323008 2025-10-01,10:51:58.000,274,11062175,5845,0,1759315917,13097.43476117,27177.887513220005,53315.04925584001 2025-10-01,10:51:59.000,274,11062155,5684,0,1759315918,13096.855438509992,24409.116133560005,53314.97239752001 2025-10-01,10:52:10.000,274,11062120,5485,0,1759315929,13088.461996249993,28559.707319730005,53313.5330508 2025-10-01,10:52:11.000,274,11062139,5725,0,1759315930,13087.73447476999,31790.041633529996,53313.29548872001 2025-10-01,10:52:12.000,274,11062128,5405,0,1759315931,13087.195569969997,28559.996334059993,53313.09286224 2025-10-01,10:52:13.000,274,11062146,5445,0,1759315932,13086.53541158999,26252.752642890002,53312.82036456001 2025-10-01,10:52:14.000,274,11062145,5605,0,1759315933,13085.767472250001,29021.55221907,53312.61773808 2025-10-01,10:52:15.000,274,11062148,5325,0,1759315934,13085.18141328,29944.31153259,53312.36620176001 2025-10-01,10:52:16.000,274,11061994,5245,0,1759315935,13084.676190029997,29944.1494026,53312.16357528 2025-10-01,10:52:17.000,274,11062032,5365,0,1759315936,13084.150757849995,30866.92281438,53311.88409048001 2025-10-01,10:52:18.000,274,11062172,5205,0,1759315937,13083.766788179993,30866.943961769997,53311.681464 2025-10-01,10:52:19.000,274,11062136,5325,0,1759315938,13083.261564929991,29944.057763909994,53311.388004960005 2025-10-01,10:52:20.000,274,11062169,5684,0,1759315939,13082.628351789994,29482.635812370005,53311.122494400006 2025-10-01,10:52:21.000,274,11062195,5805,0,1759315940,13082.015347579996,33174.20880033,53310.884932320005 2025-10-01,10:52:22.000,274,11062176,5245,0,1759315941,13081.55727849999,26713.977218789994,53310.66134448001 2025-10-01,10:52:23.000,274,11062187,5765,0,1759315942,13081.341716579998,30866.979207419994,53310.36788544 2025-10-01,10:52:24.000,274,11062117,5605,0,1759315943,13080.944274289992,25329.591528959994,53310.17224608 2025-10-01,10:52:25.000,274,11062132,5165,0,1759315944,13080.39863317999,36865.661953079994,53309.92070976001 2025-10-01,10:52:26.000,274,11062135,5725,0,1759315945,13079.974245650003,32251.033588139995,53309.66917344 2025-10-01,10:52:27.000,274,11062176,5165,0,1759315946,13079.48249501999,33173.82109818001,53309.43161136 2025-10-01,10:52:28.000,274,11062137,5684,0,1759315947,13079.172624759995,29482.078931099997,53309.18706216 2025-10-01,10:52:29.000,274,11062139,5925,0,1759315948,13078.876227119988,29943.49383351,53308.97046144 2025-10-01,10:52:30.000,274,11062116,5325,0,1759315949,13078.559620549997,32250.589492950006,53308.72591224001 2025-10-01,10:52:31.000,274,11062150,5285,0,1759315950,13078.216068739996,33173.38405212,53308.5023244 2025-10-01,10:52:32.000,274,11062154,5365,0,1759315951,13077.90619848,25790.19578142,53308.27873656 2025-10-01,10:52:33.000,274,11062177,5765,0,1759315952,13077.731054419994,25328.58350337,53308.05514872001 2025-10-01,10:52:34.000,274,11062126,5445,0,1759315953,13077.380766299997,30865.696265759994,53307.88745784001 2025-10-01,10:52:35.000,274,11062114,5365,0,1759315954,13077.158468069996,29481.07795464,53307.60797304 2025-10-01,10:52:36.000,274,11062132,5245,0,1759315955,13076.895751979995,33172.38307566001,53307.37739808001 2025-10-01,10:52:37.000,274,11062174,5205,0,1759315956,13076.599354339989,29480.669105099994,53307.195732960005 2025-10-01,10:52:38.000,274,11062112,5165,0,1759315957,13076.215384670002,29480.492876849996,53306.979132240005 2025-10-01,10:52:39.000,274,11062143,5645,0,1759315958,13075.85162393,34094.66304833999,53306.741570160004 2025-10-01,10:52:40.000,274,11062154,5405,0,1759315959,13075.494599499994,32248.777866539996,53306.50400808 2025-10-01,10:52:41.000,274,11062186,5285,0,1759315960,13075.258828649989,28095.966204419994,53306.41317552 2025-10-01,10:52:42.000,274,11062205,5605,0,1759315961,13075.050003039993,30403.026618210002,53306.189587680004 2025-10-01,10:52:43.000,274,11062046,5445,0,1759315962,13074.928749459992,30864.272341500007,53305.94503848001 2025-10-01,10:52:44.000,274,11062202,5485,0,1759315963,13074.666033369991,27172.48083051,53305.81927032 2025-10-01,10:52:45.000,274,11062086,5325,0,1759315964,13074.275327389994,29479.188787799998,53305.637605200005 2025-10-01,10:52:46.000,274,11062141,5805,0,1759315965,13074.046292849998,31324.615776150007,53305.4279916 2025-10-01,10:52:47.000,274,11062159,5845,0,1759315966,13073.837467240002,31785.67822206,53305.27427496001 2025-10-01,10:52:48.000,274,11062156,5445,0,1759315967,13073.790313069992,27632.549349089997,53305.064661360004 2025-10-01,10:52:49.000,274,11062182,4965,0,1759315968,13073.749895209992,27632.570496479995,53305.02972576001 2025-10-01,10:52:50.000,274,11062117,6245,0,1759315969,13073.655586870002,32708.183766899994,53304.92491896 2025-10-01,10:52:51.000,274,11062178,5005,0,1759315970,13073.608432699992,28094.196872789995,53304.8340864 2025-10-01,10:52:52.000,274,11062125,5925,0,1759315971,13073.500651739996,28555.576529550002,53304.701331120006 2025-10-01,10:52:53.000,274,11062110,5325,0,1759315972,13073.527596979991,30401.165647889997,53304.59652432 2025-10-01,10:52:54.000,274,11062115,5684,0,1759315973,13073.648850559992,29016.88569501,53304.55460160001 2025-10-01,10:52:55.000,274,11062114,5245,0,1759315974,13073.925039269998,33631.23914388,53304.50569176001 2025-10-01,10:52:56.000,274,11062140,5285,0,1759315975,13074.214700599994,29017.160611080006,53304.42883344 2025-10-01,10:52:57.000,274,11062104,5165,0,1759315976,13074.43026252,25326.02466918,53304.463769040005 2025-10-01,10:52:58.000,274,11062142,5285,0,1759315977,13074.827704809992,25326.243192210008,53304.49870464 2025-10-01,10:52:59.000,274,11062046,5485,0,1759315978,13075.198201859988,32247.572465310004,53304.533640240006 2025-10-01,10:53:00.000,274,11062128,5485,0,1759315979,13075.535017359995,27633.388195559994,53304.60351144001 2025-10-01,10:53:01.000,274,11062172,5445,0,1759315980,13075.939195959996,27633.409342950006,53304.63844704 2025-10-01,10:53:02.000,274,11062096,5445,0,1759315981,13076.430946589993,24864.750749369996,53304.750240960006 2025-10-01,10:53:03.000,274,11062143,5725,0,1759315982,13076.713871609994,33631.788976020005,53304.82709928 2025-10-01,10:53:04.000,274,11062130,5165,0,1759315983,13076.94964246,29017.604706269994,53304.9738288 2025-10-01,10:53:05.000,274,11062010,5245,0,1759315984,13077.165204379991,32247.79098834,53305.14151968 2025-10-01,10:53:06.000,274,11062110,5405,0,1759315985,13077.421184159997,32247.988363979995,53305.21139088 2025-10-01,10:53:07.000,274,11062132,5245,0,1759315986,13077.710845489994,31325.34888567,53305.400043120004 2025-10-01,10:53:08.000,274,11062175,5725,0,1759315987,13077.91967109999,27634.008518999995,53305.567734000004 2025-10-01,10:53:09.000,274,11062112,4965,0,1759315988,13078.135233019995,35017.16154405,53305.65856656001 2025-10-01,10:53:10.000,274,11062171,5884,0,1759315989,13078.10155146999,29480.253206430003,53305.78433472 2025-10-01,10:53:11.000,274,11062169,5525,0,1759315990,13078.24975029,33171.727506569994,53305.9520256 2025-10-01,10:53:12.000,274,11062102,5405,0,1759315991,13078.33058601,27173.242136550005,53306.13369072001 2025-10-01,10:53:13.000,274,11062037,6005,0,1759315992,13078.579829479997,25327.30761084,53306.28740736 2025-10-01,10:53:14.000,274,11062023,5845,0,1759315993,13078.849281879993,24404.435511239994,53306.48304672 2025-10-01,10:53:15.000,274,11062152,5245,0,1759315994,13078.930117599994,27172.98836787,53306.70663456001 2025-10-01,10:53:16.000,274,11062138,5365,0,1759315995,13078.957062839989,24865.857462779997,53306.881312560006 2025-10-01,10:53:17.000,274,11062153,5845,0,1759315996,13079.010953319994,27634.516056360007,53307.04201632001 2025-10-01,10:53:18.000,274,11062148,5245,0,1759315997,13078.856018189988,30864.645945390002,53307.16079736 2025-10-01,10:53:19.000,274,11062114,5285,0,1759315998,13078.748237229993,25788.91988889,53307.29355264 2025-10-01,10:53:20.000,274,11062142,5245,0,1759315999,13078.552884240002,27634.572449400002,53307.44028216 2025-10-01,10:53:21.000,274,11062103,5725,0,1759316000,13078.276695529996,29941.794993179996,53307.600985920006 2025-10-01,10:53:22.000,274,11062138,5405,0,1759316001,13077.912934789994,31326.074946060005,53307.649895760005 2025-10-01,10:53:23.000,274,11062123,5884,0,1759316002,13077.502019879998,31326.039700409994,53307.78265104 2025-10-01,10:53:24.000,274,11062158,5325,0,1759316003,13076.98332400999,28096.107187019996,53307.936367680006 2025-10-01,10:53:25.000,274,11062131,5725,0,1759316004,13076.377056109988,28096.107187019996,53308.034187360005 2025-10-01,10:53:26.000,274,11062173,5765,0,1759316005,13075.757315589995,29018.8101075,53308.06213584 2025-10-01,10:53:27.000,274,11062130,5445,0,1759316006,13075.305982819998,26250.102170009995,53308.09008432 2025-10-01,10:53:28.000,274,11062092,5245,0,1759316007,13074.841177429997,28556.993404680004,53308.13200704 2025-10-01,10:53:29.000,274,11062177,5925,0,1759316008,13074.416789899995,28095.204898380005,53308.14598128001 2025-10-01,10:53:30.000,274,11062147,5845,0,1759316009,13073.729686279992,31324.911839609995,53308.07611008001 2025-10-01,10:53:31.000,274,11062118,5125,0,1759316010,13073.19078148,28556.175705600006,53308.04816160001 2025-10-01,10:53:32.000,274,11062105,5684,0,1759316011,13072.631667749993,24864.630914160007,53307.97130328 2025-10-01,10:53:33.000,274,11062180,5365,0,1759316012,13072.1938076,29478.68829957,53307.90143208 2025-10-01,10:53:34.000,274,11062168,5445,0,1759316013,13071.648166489998,27632.626889520005,53307.866496480005 2025-10-01,10:53:35.000,274,11062148,5365,0,1759316014,13070.981271799996,30862.157602499996,53307.7337412 2025-10-01,10:53:36.000,274,11062119,5884,0,1759316015,13070.65119261,22556.252313060002,53307.64290864001 2025-10-01,10:53:37.000,274,11062005,6245,0,1759316016,13070.273959249993,27631.675256970004,53307.46823064 2025-10-01,10:53:38.000,274,11061971,5684,0,1759316017,13070.004506849997,34552.786007040006,53307.30053976 2025-10-01,10:53:39.000,274,11062146,5285,0,1759316018,13069.869780649991,29938.517147730003,53307.20970720001 2025-10-01,10:53:40.000,274,11062010,5325,0,1759316019,13069.55317408,27631.513126980004,53307.04201632001 2025-10-01,10:53:41.000,274,11062054,5005,0,1759316020,13069.371293709999,32707.126397400003,53306.8952868 2025-10-01,10:53:42.000,274,11062133,5925,0,1759316021,13069.196149649993,30400.00959057,53306.811441360005 2025-10-01,10:53:43.000,274,11062110,5285,0,1759316022,13069.088368689998,31322.747756700002,53306.62977624 2025-10-01,10:53:44.000,274,11062182,5285,0,1759316023,13069.115313929993,28092.836390700002,53306.524969440004 2025-10-01,10:53:45.000,274,11062178,5044,0,1759316024,13069.088368689998,30861.15662604,53306.45509824 2025-10-01,10:53:46.000,274,11062145,5445,0,1759316025,13069.135522859993,26708.13349002,53306.32234296 2025-10-01,10:53:47.000,274,11062101,5684,0,1759316026,13069.297194299994,28553.602773150007,53306.27343312 2025-10-01,10:53:48.000,274,11062139,5684,0,1759316027,13069.59359194,30399.128449320007,53306.13369072001 2025-10-01,10:53:49.000,274,11062152,5085,0,1759316028,13069.957352680001,30860.472860430003,53306.070806640004 2025-10-01,10:53:50.000,274,11062091,6324,0,1759316029,13070.300904489988,32244.72461679,53306.01490968001 2025-10-01,10:53:51.000,274,11062108,5405,0,1759316030,13070.54341164999,26707.781033520005,53306.02888392 2025-10-01,10:53:52.000,274,11062152,5245,0,1759316031,13070.82633666999,35013.10124516999,53305.9869612 2025-10-01,10:53:53.000,274,11062124,5205,0,1759316032,13071.142943239996,30398.73369804,53306.06381952001 2025-10-01,10:53:54.000,274,11062199,5765,0,1759316033,13071.351768849992,34089.65816604,53306.091768000006 2025-10-01,10:53:55.000,274,11062159,5765,0,1759316034,13071.473022429993,29013.974404320004,53306.0568324 2025-10-01,10:53:56.000,274,11062142,5205,0,1759316035,13071.371977779992,36857.971352249995,53306.18260056001 2025-10-01,10:53:57.000,274,11062140,5485,0,1759316036,13071.257460510002,29936.881749570006,53306.18260056001 2025-10-01,10:53:58.000,274,11062159,5605,0,1759316037,13070.839809289995,24400.086198029996,53306.15465208 2025-10-01,10:53:59.000,274,11062098,5165,0,1759316038,13070.422158069989,28091.313778619995,53306.17561344 2025-10-01,10:54:00.000,274,11062165,5725,0,1759316039,13069.937143750001,29013.960306060006,53306.16862632 2025-10-01,10:54:01.000,274,11062113,5684,0,1759316040,13069.519492529995,31320.788098560006,53306.14766496 2025-10-01,10:54:02.000,274,11062164,4925,0,1759316041,13068.973851419993,29474.966358930003,53306.16862632 2025-10-01,10:54:03.000,274,11062134,5165,0,1759316042,13068.18570314999,30858.978444869994,53306.042858160006 2025-10-01,10:54:04.000,274,11062140,5285,0,1759316043,13067.437972740001,33165.630009119996,53305.99394832001 2025-10-01,10:54:05.000,274,11062094,5325,0,1759316044,13066.575725059993,26244.476964269998,53305.88914152 2025-10-01,10:54:06.000,274,11062146,5405,0,1759316045,13065.72694999999,26244.29368689,53305.805296080005 2025-10-01,10:54:07.000,274,11062144,5044,0,1759316046,13064.925329109996,30396.731745120007,53305.686515040004 2025-10-01,10:54:08.000,274,11062200,5245,0,1759316047,13064.177598699993,27627.995611110004,53305.539785520006 2025-10-01,10:54:09.000,274,11062122,5165,0,1759316048,13063.55785818,29934.85160013,53305.36510752001 2025-10-01,10:54:10.000,274,11062128,5605,0,1759316049,13062.877490869992,30396.104372550006,53305.28126208 2025-10-01,10:54:11.000,274,11062140,5325,0,1759316050,13062.41942179,30395.906996909995,53305.15549392001 2025-10-01,10:54:12.000,274,11062176,5085,0,1759316051,13062.001770569994,30857.230260630007,53304.9738288 2025-10-01,10:54:13.000,274,11062172,5044,0,1759316052,13061.705372930002,30857.385341490008,53304.82709928 2025-10-01,10:54:14.000,274,11062125,5565,0,1759316053,13061.368557429996,23936.64114618,53304.70831824 2025-10-01,10:54:15.000,274,11062096,5285,0,1759316054,13061.09910503,29012.24736747,53304.49870464 2025-10-01,10:54:16.000,274,11062125,5725,0,1759316055,13060.89701573,30396.534369479996,53304.4497948 2025-10-01,10:54:17.000,274,11062163,5645,0,1759316056,13060.620827019993,27628.319871090003,53304.38691072001 2025-10-01,10:54:18.000,274,11062119,5765,0,1759316057,13060.492837129997,29012.7478557,53304.296078160005 2025-10-01,10:54:19.000,274,11062120,5285,0,1759316058,13060.445682960002,31319.667286890006,53304.26812968001 2025-10-01,10:54:20.000,274,11062165,5805,0,1759316059,13060.324429380002,32703.883797600007,53304.23319408 2025-10-01,10:54:21.000,274,11062121,5725,0,1759316060,13060.12234008,28551.488034149996,53304.14236152 2025-10-01,10:54:22.000,274,11062111,5765,0,1759316061,13059.91351446999,28090.489030409997,53304.03755472 2025-10-01,10:54:23.000,274,11062145,5765,0,1759316062,13059.77205195999,25322.528300699996,53304.12140016001 2025-10-01,10:54:24.000,274,11062131,5565,0,1759316063,13059.637325759999,24399.994559340004,53304.09345168 2025-10-01,10:54:25.000,274,11062119,5725,0,1759316064,13059.536281109999,26245.703512890002,53304.030567600006 2025-10-01,10:54:26.000,274,11062138,5085,0,1759316065,13059.509335869989,23477.298687989998,53304.08646456 2025-10-01,10:54:27.000,274,11062108,5445,0,1759316066,13059.415027529998,23938.819327350007,53304.19127136001 2025-10-01,10:54:28.000,274,11062107,5565,0,1759316067,13059.347664430003,28552.968351450007,53304.198258480006 2025-10-01,10:54:29.000,274,11062101,5684,0,1759316068,13059.435236459998,25323.042887190008,53304.25415544 2025-10-01,10:54:30.000,274,11062142,5445,0,1759316069,13059.327455500003,30398.388290670002,53304.40088496 2025-10-01,10:54:31.000,274,11062109,5965,0,1759316070,13059.172520369997,22554.475932300003,53304.35197512 2025-10-01,10:54:32.000,274,11062145,5965,0,1759316071,13058.936749519991,29475.586682370005,53304.463769040005 2025-10-01,10:54:33.000,274,11062134,5365,0,1759316072,13058.64035188,29475.727664970007,53304.52665312001 2025-10-01,10:54:34.000,274,11062160,5245,0,1759316073,13058.343954239994,31782.844471799996,53304.61748568 2025-10-01,10:54:35.000,274,11062139,5765,0,1759316074,13058.087974460002,29475.685370189996,53304.63844704 2025-10-01,10:54:36.000,274,11062165,5765,0,1759316075,13057.650114309996,35012.600756939995,53304.74325384001 2025-10-01,10:54:37.000,274,11062322,5365,0,1759316076,13057.29982619,23016.045915569994,53304.77818944 2025-10-01,10:54:38.000,274,11062147,5525,0,1759316077,13056.929329139988,26707.35808572,53304.86203488001 2025-10-01,10:54:39.000,274,11062154,5285,0,1759316078,13056.680085669992,29014.221123869997,53304.87600912 2025-10-01,10:54:41.000,274,11062132,5285,0,1759316080,13056.686821980002,27168.610858140004,53304.9738288 2025-10-01,10:54:42.000,274,11062132,5165,0,1759316081,13056.37695171999,33628.5181797,53305.00876440001 2025-10-01,10:54:43.000,274,11062139,5884,0,1759316082,13055.811101679988,28553.067039269998,53305.05068712 2025-10-01,10:54:44.000,274,11062155,5765,0,1759316083,13055.400186769992,27630.1314975,53305.09959696 2025-10-01,10:54:45.000,274,11062168,5205,0,1759316084,13055.16441592,27168.50512119,53305.10658408001 2025-10-01,10:54:46.000,274,11062115,5925,0,1759316085,13055.0835802,29013.896863889997,53305.134532560005 2025-10-01,10:54:47.000,274,11062152,5125,0,1759316086,13055.22504271,29013.762930419995,53305.09260984 2025-10-01,10:54:48.000,274,11061977,5725,0,1759316087,13055.501231419992,26245.069091190002,53305.12754544001 2025-10-01,10:54:49.000,274,11062104,5445,0,1759316088,13055.885201089994,29935.866674849996,53305.16248104 2025-10-01,10:54:50.000,274,11062155,5645,0,1759316089,13056.25569813999,29474.021775510002,53305.183442400004 2025-10-01,10:54:51.000,274,11062131,5884,0,1759316090,13056.531886849996,29935.35208836,53305.15549392001 2025-10-01,10:54:52.000,274,11062097,5645,0,1759316091,13056.700294599992,30858.301728389997,53305.15549392001 2025-10-01,10:54:53.000,274,11062138,5365,0,1759316092,13056.969746999988,29012.811297869994,53305.183442400004 2025-10-01,10:54:54.000,274,11062129,5925,0,1759316093,13057.218990469999,30858.456809249998,53305.24632648001 2025-10-01,10:54:55.000,274,11062115,5684,0,1759316094,13057.47497024999,31319.864662530003,53305.23933936 2025-10-01,10:54:56.000,274,11062129,5565,0,1759316095,13057.690532169996,33626.73474981,53305.33715904 2025-10-01,10:54:57.000,274,11062128,5325,0,1759316096,13057.831994679997,25321.67535597,53305.33017192 2025-10-01,10:54:58.000,274,11062159,5565,0,1759316097,13057.986929810002,29474.34603549,53305.372094640006 2025-10-01,10:54:59.000,274,11062112,5245,0,1759316098,13058.108183390003,22553.369218890002,53305.40703024 2025-10-01,10:55:00.000,274,11062073,5645,0,1759316099,13057.926303020002,29935.923067890006,53305.46292720001 2025-10-01,10:55:01.000,274,11062123,5725,0,1759316100,13058.020611359992,26244.589750350002,53305.4978628 2025-10-01,10:55:02.000,274,11062167,5765,0,1759316101,13058.074501839998,29474.402428529997,53305.45594008 2025-10-01,10:55:03.000,274,11062120,5405,0,1759316102,13057.986929810002,31320.132529470007,53305.539785520006 2025-10-01,10:55:04.000,274,11062122,5325,0,1759316103,13057.818522059992,27167.616930810007,53305.55375976 2025-10-01,10:55:05.000,274,11062126,5325,0,1759316104,13057.710741099996,28090.679356919994,53305.49087568001 2025-10-01,10:55:06.000,274,11062102,5325,0,1759316105,13057.677059549991,27629.193963209997,53305.567734000004 2025-10-01,10:55:07.000,274,11062100,5285,0,1759316106,13057.730950029996,26706.53333751,53305.51183704001 2025-10-01,10:55:08.000,274,11062136,5044,0,1759316107,13057.946511950002,27168.068075129995,53305.45594008 2025-10-01,10:55:09.000,274,11062169,5645,0,1759316108,13058.418053649999,24399.628004579994,53305.48388856 2025-10-01,10:55:10.000,274,11062136,5365,0,1759316109,13058.977167379991,27168.117419040005,53305.4279916 2025-10-01,10:55:11.000,274,11062144,5605,0,1759316110,13059.596907899999,31320.985474200002,53305.421004480006 2025-10-01,10:55:12.000,274,11062128,4925,0,1759316111,13059.91351446999,29475.530289329996,53305.400043120004 2025-10-01,10:55:13.000,274,11062148,5205,0,1759316112,13060.331165689997,26707.294643550005,53305.51183704001 2025-10-01,10:55:14.000,274,11062156,5245,0,1759316113,13060.93743359,30860.310730440004,53305.53279840001 2025-10-01,10:55:15.000,274,11062105,5725,0,1759316114,13061.590855659997,27169.195935929994,53305.6026696 2025-10-01,10:55:16.000,274,11062088,5285,0,1759316115,13062.284695589995,28553.623920540005,53305.66555368 2025-10-01,10:55:17.000,274,11062130,5365,0,1759316116,13062.978535519993,27169.44970461,53305.74939912001 2025-10-01,10:55:18.000,274,11062074,5325,0,1759316117,13063.49723139,29476.362086670008,53305.81927032 2025-10-01,10:55:19.000,274,11062093,5925,0,1759316118,13063.968773089997,27168.928068990004,53305.91709000001 2025-10-01,10:55:20.000,274,11062132,5205,0,1759316119,13064.305588589988,23938.643099099994,53305.9869612 2025-10-01,10:55:21.000,274,11062148,5525,0,1759316120,13064.50767788999,31782.231197490008,53306.02888392 2025-10-01,10:55:22.000,274,11062150,5285,0,1759316121,13064.514414199999,28552.270487579997,53306.07779376 2025-10-01,10:55:23.000,274,11062125,5765,0,1759316122,13064.494205269999,31782.111362280004,53306.11971648 2025-10-01,10:55:24.000,274,11062096,5205,0,1759316123,13064.521150509994,28552.051964550003,53306.070806640004 2025-10-01,10:55:25.000,274,11062146,5365,0,1759316124,13064.500941579994,31781.730709259995,53306.15465208 2025-10-01,10:55:26.000,274,11062149,5485,0,1759316125,13064.170862389998,30397.352068559994,53306.11272936001 2025-10-01,10:55:27.000,274,11062149,5645,0,1759316126,13063.712793309991,28551.734753700002,53306.091768000006 2025-10-01,10:55:28.000,274,11062135,5525,0,1759316127,13063.301878399994,26706.039898410003,53306.02888392 2025-10-01,10:55:29.000,274,11062173,5605,0,1759316128,13062.709083119997,29013.156705240006,53305.972986960005 2025-10-01,10:55:30.000,274,11062133,5725,0,1759316129,13062.244277729995,25321.99961595,53305.89612864001 2025-10-01,10:55:31.000,274,11062041,5845,0,1759316130,13061.880516989993,29474.768983290007,53305.77036048 2025-10-01,10:55:32.000,274,11061989,5684,0,1759316131,13061.395502669991,29936.31781917,53305.686515040004 2025-10-01,10:55:33.000,274,11061961,6005,0,1759316132,13060.863334179994,33166.595739929995,53305.53279840001 2025-10-01,10:55:34.000,274,11062121,5485,0,1759316133,13060.573672849998,32244.012654659993,53305.421004480006 2025-10-01,10:55:35.000,274,11062184,5325,0,1759316134,13060.297484139992,25784.42254395,53305.33017192 2025-10-01,10:55:36.000,274,11062160,5325,0,1759316135,13060.115603769991,29475.875696699994,53305.23933936 2025-10-01,10:55:37.000,274,11062134,5325,0,1759316136,13059.97414125999,31321.8313698,53305.09260984 2025-10-01,10:55:38.000,274,11062117,5645,0,1759316137,13059.576698969999,24400.974388410003,53304.95985456001 2025-10-01,10:55:39.000,274,11062166,4925,0,1759316138,13059.637325759999,37320.52821372,53304.93889320001 2025-10-01,10:55:40.000,274,11062107,5765,0,1759316139,13059.85962399,30399.53729886,53304.8340864 2025-10-01,10:55:42.000,274,11062164,5365,0,1759316141,13060.304220450002,29477.09519619,53304.799150800005 2025-10-01,10:55:43.000,274,11062077,5725,0,1759316142,13060.486100820002,28092.84343983,53304.73626672 2025-10-01,10:55:44.000,274,11062129,5884,0,1759316143,13060.533254989998,29476.890771420003,53304.72229248001 2025-10-01,10:55:45.000,274,11062122,5485,0,1759316144,13060.721871669994,34552.39125576,53304.799150800005 2025-10-01,10:55:46.000,274,11062172,5325,0,1759316145,13060.883543109994,30861.14957691,53304.8340864 2025-10-01,10:55:47.000,274,11062004,5405,0,1759316146,13061.23383122999,35475.45368187,53304.79216368001 2025-10-01,10:55:48.000,274,11062158,5085,0,1759316147,13061.846835439988,27170.055929790004,53304.84107352001 2025-10-01,10:55:49.000,274,11062167,5565,0,1759316148,13062.513730129991,31784.451673439995,53304.848060640004 2025-10-01,10:55:50.000,274,11062168,5285,0,1759316149,13063.160415889994,25324.664187090006,53304.92491896 2025-10-01,10:55:51.000,274,11062177,5765,0,1759316150,13063.746474859996,29938.88370249,53304.98780304001 2025-10-01,10:55:52.000,274,11062231,5884,0,1759316151,13064.251698109998,27170.492975850007,53305.12754544001 2025-10-01,10:55:53.000,274,11062187,5765,0,1759316152,13064.79060290999,23479.145560050005,53305.17645528001 2025-10-01,10:55:54.000,274,11062190,5165,0,1759316153,13065.457497599993,28554.293587890003,53305.2882492 2025-10-01,10:55:55.000,274,11062154,5445,0,1759316154,13066.05702919,27630.984442229994,53305.372094640006 2025-10-01,10:55:56.000,274,11062163,5725,0,1759316155,13066.872122699999,29015.003577299998,53305.50484992 2025-10-01,10:55:57.000,274,11062117,5765,0,1759316156,13067.626589419997,32706.090175289995,53305.51183704001 2025-10-01,10:55:58.000,274,11062160,5285,0,1759316157,13068.37431983,24861.945195630004,53305.686515040004 2025-10-01,10:55:59.000,274,11062193,5925,0,1759316158,13068.980587730002,37781.273448780004,53305.71446352 2025-10-01,10:56:00.000,274,11062195,5645,0,1759316159,13069.68790027999,31321.394323739994,53305.77734760001 2025-10-01,10:56:01.000,274,11062197,5684,0,1759316160,13070.408685449998,26245.809249840007,53305.96599984001 2025-10-01,10:56:02.000,274,11062165,5765,0,1759316161,13070.981271799996,28552.848516240003,53306.03587104001 2025-10-01,10:56:03.000,274,11062158,5245,0,1759316162,13071.520176599988,24861.804213030002,53306.16163920001 2025-10-01,10:56:04.000,274,11062111,5765,0,1759316163,13072.08602663999,30398.966319330008,53306.23151040001 2025-10-01,10:56:05.000,274,11062157,5845,0,1759316164,13072.557568340002,27169.29462375,53306.357278560004 2025-10-01,10:56:06.000,274,11062154,5245,0,1759316165,13073.008901109999,28092.152625090006,53306.48304672 2025-10-01,10:56:07.000,274,11062119,5925,0,1759316166,13073.197517789995,29937.769939949998,53306.573879280004 2025-10-01,10:56:08.000,274,11062200,5165,0,1759316167,13073.426552329991,29476.503069269995,53306.65772472 2025-10-01,10:56:09.000,274,11062157,5765,0,1759316168,13073.554542220001,28092.596720279995,53306.78349288001 2025-10-01,10:56:10.000,274,11062168,5125,0,1759316169,13073.965457129998,35475.390239700006,53306.860351200005 2025-10-01,10:56:11.000,274,11062119,5725,0,1759316170,13074.40331727999,29477.285522699996,53306.965158 2025-10-01,10:56:12.000,274,11062158,5365,0,1759316171,13075.103893519998,27631.39329177,53307.028042080005 2025-10-01,10:56:13.000,274,11062184,5285,0,1759316172,13075.76405189999,36859.76183127001,53307.18874584001 2025-10-01,10:56:14.000,274,11062153,5845,0,1759316173,13076.195175740002,29016.039799410006,53307.2795784 2025-10-01,10:56:15.000,274,11062136,5245,0,1759316174,13076.518518619989,33168.93605109,53307.46823064 2025-10-01,10:56:16.000,274,11062126,5285,0,1759316175,13077.01026925,27170.492975850007,53307.6289344 2025-10-01,10:56:17.000,274,11062161,5925,0,1759316176,13077.677163939989,25786.311710790003,53307.7337412 2025-10-01,10:56:18.000,274,11062166,5285,0,1759316177,13078.371003870001,30400.81319139,53307.88745784001 2025-10-01,10:56:19.000,274,11062143,5925,0,1759316178,13078.896436049989,30862.552353780004,53308.083097200004 2025-10-01,10:56:20.000,274,11062112,5445,0,1759316179,13079.32755989,28556.048821260003,53308.187904 2025-10-01,10:56:21.000,274,11062163,5645,0,1759316180,13080.082026609998,30402.201870000004,53308.39053048001 2025-10-01,10:56:22.000,274,11062151,5884,0,1759316181,13081.092473110002,29479.8232095,53308.64905392001 2025-10-01,10:56:23.000,274,11062178,4925,0,1759316182,13081.78631304,19790.356978440002,53308.85866752 2025-10-01,10:56:24.000,274,11062125,5845,0,1759316183,13082.507098209993,32249.419337369996,53309.10321672001 2025-10-01,10:56:25.000,274,11062111,5765,0,1759316184,13083.14704766,28558.212904169995,53309.34776592001 2025-10-01,10:56:26.000,274,11062130,5125,0,1759316185,13083.557962569997,29942.781871379993,53309.613276480006 2025-10-01,10:56:27.000,274,11062124,5285,0,1759316186,13083.962141169999,23943.965192250005,53309.83686432 2025-10-01,10:56:28.000,274,11062109,5725,0,1759316187,13084.3865287,31788.300498419994,53310.12333624 2025-10-01,10:56:29.000,274,11062111,5684,0,1759316188,13084.662717409992,29942.69023269,53310.31198848 2025-10-01,10:56:30.000,274,11062159,5805,0,1759316189,13084.952378739988,29942.85941181,53310.563524799996 2025-10-01,10:56:31.000,274,11062090,5285,0,1759316190,13085.51822877999,28558.530115019996,53310.787112640006 2025-10-01,10:56:32.000,274,11062103,5805,0,1759316191,13086.245750259994,25328.604650759997,53310.94781640001 2025-10-01,10:56:33.000,274,11062095,5645,0,1759316192,13086.946326500001,29020.487800439994,53311.171404240005 2025-10-01,10:56:34.000,274,11061985,5725,0,1759316193,13087.53238546999,27636.285387990007,53311.38101784001 2025-10-01,10:56:35.000,274,11062145,5645,0,1759316194,13087.86246466,35480.803971539994,53311.59063144 2025-10-01,10:56:36.000,274,11062134,5165,0,1759316195,13088.00392717,24406.359923730008,53311.772296560004 2025-10-01,10:56:37.000,274,11062115,5765,0,1759316196,13088.387896840002,29482.325650650004,53311.89806472 2025-10-01,10:56:38.000,274,11062101,5765,0,1759316197,13088.96048319,26713.73754837,53312.07972984001 2025-10-01,10:56:39.000,274,11062186,5365,0,1759316198,13089.539805849992,27175.166549040005,53312.23344648 2025-10-01,10:56:40.000,274,11062106,5325,0,1759316199,13090.166282679995,31327.90771986,53312.42908584 2025-10-01,10:56:41.000,274,11062146,5245,0,1759316200,13090.637824379992,31789.090000979995,53312.575815359996 2025-10-01,10:56:43.000,274,11062118,5325,0,1759316202,13091.203674419994,29943.486784380002,53312.91818424001 2025-10-01,10:56:44.000,274,11062190,5285,0,1759316203,13091.41923634,31789.245081839996,53313.064913760005 2025-10-01,10:56:45.000,274,11062164,5245,0,1759316204,13091.634798259991,30405.155455469998,53313.23959176 2025-10-01,10:56:46.000,274,11062129,5725,0,1759316205,13092.180439369993,29020.974190409994,53313.498115200004 2025-10-01,10:56:47.000,274,11062147,5965,0,1759316206,13092.887751919996,28559.538140610006,53313.65881896001 2025-10-01,10:56:48.000,274,11062095,5845,0,1759316207,13093.581591849994,32251.223914650007,53313.86843256 2025-10-01,10:56:49.000,274,11062120,5445,0,1759316208,13094.046397239996,26252.60461116,53314.13394312001 2025-10-01,10:56:50.000,274,11062154,5365,0,1759316209,13094.336058569992,33174.335684670004,53314.39945368001 2025-10-01,10:56:51.000,274,11062134,5205,0,1759316210,13094.982744329995,30405.536108490007,53314.623041520004 2025-10-01,10:56:52.000,274,11062126,5285,0,1759316211,13095.649639019997,27636.948006210005,53314.860603600006 2025-10-01,10:56:54.000,274,11062159,6084,0,1759316213,13097.003637329988,27637.603575300003,53315.35668912001 2025-10-01,10:56:55.000,274,11062154,5085,0,1759316214,13097.731158809991,29945.065789500004,53315.62219968001 2025-10-01,10:56:56.000,274,11062153,5765,0,1759316215,13098.384580879989,26714.964096990007,53315.76892920001 2025-10-01,10:56:57.000,274,11062176,5285,0,1759316216,13099.125574979997,26714.928851339995,53316.05540112001 2025-10-01,10:56:58.000,274,11062161,5925,0,1759316217,13100.02824051999,26714.773770479995,53316.38379576 2025-10-01,10:56:59.000,274,11062195,5725,0,1759316218,13100.978060229994,29483.383020149995,53316.60738360001 2025-10-01,10:57:00.000,274,11062152,5245,0,1759316219,13101.907671009998,31790.97211869,53316.85891992 2025-10-01,10:57:01.000,274,11062062,5125,0,1759316220,13102.985480609997,25331.050698870007,53317.11744336 2025-10-01,10:57:02.000,274,11062127,5565,0,1759316221,13103.894882460001,26254.486728870004,53317.38994104 2025-10-01,10:57:03.000,274,11062136,5125,0,1759316222,13104.66955811,25793.37493905,53317.65545160001 2025-10-01,10:57:04.000,274,11062132,5445,0,1759316223,13105.572223649993,32254.008321,53318.025768960004 2025-10-01,10:57:05.000,274,11062099,5805,0,1759316224,13106.367108229992,29023.906628490004,53318.22839544 2025-10-01,10:57:06.000,274,11062084,5125,0,1759316225,13107.519017239996,33638.64073037999,53318.55679008 2025-10-01,10:57:07.000,274,11062149,5845,0,1759316226,13108.805652449992,32716.332561179996,53318.87121048 2025-10-01,10:57:08.000,274,11062180,5165,0,1759316227,13110.200068619997,33178.69909614,53319.10877256 2025-10-01,10:57:09.000,274,11062176,5285,0,1759316228,13111.500176449998,29026.246939649995,53319.45812856001 2025-10-01,10:57:10.000,274,11062167,5725,0,1759316229,13112.510622950002,28103.43828222,53319.772548960005 2025-10-01,10:57:11.000,274,11062159,5605,0,1759316230,13113.514333139996,31795.194547559993,53320.14286632 2025-10-01,10:57:12.000,274,11062170,5165,0,1759316231,13114.45741653999,29488.1411829,53320.57606776 2025-10-01,10:57:13.000,274,11062159,5805,0,1759316232,13115.434181489989,27642.60140847,53320.91144952 2025-10-01,10:57:14.000,274,11062120,5445,0,1759316233,13116.377264889998,25335.428208600002,53321.29574112 2025-10-01,10:57:15.000,274,11062119,5765,0,1759316234,13116.949851239995,31335.0837342,53321.617148640005 2025-10-01,10:57:16.000,274,11062150,5325,0,1759316235,13117.596536999998,27181.9478121,53321.91060768 2025-10-01,10:57:17.000,274,11062069,5725,0,1759316236,13118.209541209995,28566.49563192,53322.21105384001 2025-10-01,10:57:18.000,274,11062162,5285,0,1759316237,13119.024634719994,30412.521796319998,53322.54643560001 2025-10-01,10:57:19.000,274,11062123,5765,0,1759316238,13119.812782989997,28566.996120149997,53322.88181736001 2025-10-01,10:57:20.000,274,11062132,5285,0,1759316239,13120.71544852999,30413.106874110003,53323.09143096 2025-10-01,10:57:21.000,274,11062088,5325,0,1759316240,13121.61137775999,32259.048448949994,53323.39886424 2025-10-01,10:57:22.000,274,11062122,5365,0,1759316241,13122.231118279997,32720.329417889996,53323.692323279996 2025-10-01,10:57:23.000,274,11062149,5565,0,1759316242,13123.09336595999,29028.305285609997,53324.05565352001 2025-10-01,10:57:24.000,274,11062156,5445,0,1759316243,13124.124021389995,27643.588286669998,53324.40500952 2025-10-01,10:57:25.000,274,11062172,5285,0,1759316244,13124.979532759993,32719.363687079996,53324.684494320005 2025-10-01,10:57:26.000,274,11062116,5285,0,1759316245,13125.936088779992,32718.947788410005,53325.019876080005 2025-10-01,10:57:27.000,274,11062132,5085,0,1759316246,13126.441312029994,30411.111970319995,53325.3412836 2025-10-01,10:57:28.000,274,11062178,5325,0,1759316247,13126.75118228999,24873.34363884,53325.60679416 2025-10-01,10:57:29.000,274,11062158,5125,0,1759316248,13126.906117419996,29487.866266829995,53325.858330480005 2025-10-01,10:57:30.000,274,11061990,5605,0,1759316249,13127.114943029992,27180.263070030007,53325.977111520006 2025-10-01,10:57:31.000,274,11061993,5884,0,1759316250,13127.189042439997,29025.7182549,53326.21467360001 2025-10-01,10:57:32.000,274,11062166,5405,0,1759316251,13127.101470410002,27641.198631599997,53326.410312960004 2025-10-01,10:57:33.000,274,11062183,5884,0,1759316252,13127.040843620001,28102.6346814,53326.61293944 2025-10-01,10:57:34.000,274,11062121,5845,0,1759316253,13126.67034656999,30409.63165302,53326.75966896001 2025-10-01,10:57:35.000,274,11062121,5884,0,1759316254,13126.252695349998,32716.522887690007,53326.87146288 2025-10-01,10:57:36.000,274,11062088,5405,0,1759316255,13125.936088779992,27640.106016449994,53327.00421816001 2025-10-01,10:57:37.000,274,11062121,5805,0,1759316256,13125.57232803999,28101.246002789994,53327.0181924 2025-10-01,10:57:38.000,274,11062200,5165,0,1759316257,13125.343293499995,28562.435333040004,53327.05312800001 2025-10-01,10:57:39.000,274,11062127,5725,0,1759316258,13124.945851209988,29023.272206790003,53327.04614088 2025-10-01,10:57:40.000,274,11062070,5245,0,1759316259,13124.669662499997,30407.03757318,53326.962295440004 2025-10-01,10:57:41.000,274,11062087,5645,0,1759316260,13124.38000117,29022.292377720005,53326.95530832001 2025-10-01,10:57:42.000,274,11062151,6324,0,1759316261,13124.07686722,29022.095002079994,53326.913385600004 2025-10-01,10:57:43.000,274,11062161,5805,0,1759316262,13123.632270759997,30867.88149606,53326.794604560004 2025-10-01,10:57:44.000,274,11062074,5285,0,1759316263,13123.05294809999,29944.95300342,53326.67582352 2025-10-01,10:57:45.000,274,11062175,5645,0,1759316264,13122.466889130003,31329.395086289995,53326.55704248 2025-10-01,10:57:46.000,274,11062116,5245,0,1759316265,13121.83367598999,28560.87042618,53326.40332584001 2025-10-01,10:57:47.000,274,11062066,5285,0,1759316266,13121.375606909998,33636.913693530005,53326.27057056 2025-10-01,10:57:48.000,274,11062145,5845,0,1759316267,13121.261089639993,28560.976163130006,53326.123841040004 2025-10-01,10:57:49.000,274,11062113,5765,0,1759316268,13121.133099749997,33636.899595270006,53325.94916304001 2025-10-01,10:57:50.000,274,11062113,5725,0,1759316269,13121.045527720002,25792.11314478,53325.8653176 2025-10-01,10:57:51.000,274,11062006,5285,0,1759316270,13120.964692000001,29945.347754700007,53325.80243352001 2025-10-01,10:57:52.000,274,11062128,5044,0,1759316271,13120.904065210001,30406.90363971,53325.67666536 2025-10-01,10:57:53.000,274,11062098,5285,0,1759316272,13120.937746759992,28099.610604629997,53325.592819920006 2025-10-01,10:57:54.000,274,11062134,5285,0,1759316273,13120.944483070001,32714.316510000004,53325.474038880006 2025-10-01,10:57:55.000,274,11062128,5245,0,1759316274,13120.991637239997,29022.764669430006,53325.36923208 2025-10-01,10:57:56.000,274,11062103,5565,0,1759316275,13120.836702109991,28100.05469982,53325.3412836 2025-10-01,10:57:57.000,274,11062035,5725,0,1759316276,13120.73565745999,27638.625699149998,53325.236476800004 2025-10-01,10:57:58.000,274,11062108,5365,0,1759316277,13120.55377708999,34098.977115899994,53325.2015412 2025-10-01,10:57:59.000,274,11062113,5765,0,1759316278,13120.318006239999,28560.997310520004,53325.15961848001 2025-10-01,10:58:00.000,274,11062136,5445,0,1759316279,13120.223697899994,29483.516953619997,53325.0967344 2025-10-01,10:58:01.000,274,11062126,5125,0,1759316280,13120.237170519998,30867.40215522,53325.04782456 2025-10-01,10:58:02.000,274,11062172,5325,0,1759316281,13120.062026459993,26252.703298980006,53325.06179880001 2025-10-01,10:58:03.000,274,11062151,5485,0,1759316282,13119.644375240001,32251.541125500007,53325.04782456 2025-10-01,10:58:04.000,274,11062174,5245,0,1759316283,13119.45575855999,30867.169533930006,53324.99891472 2025-10-01,10:58:05.000,274,11062123,5684,0,1759316284,13119.267141879995,34558.57334277,53324.94301776001 2025-10-01,10:58:06.000,274,11062101,5645,0,1759316285,13119.27387818999,27636.701286659998,53324.83122384 2025-10-01,10:58:07.000,274,11061950,5165,0,1759316286,13119.15262460999,29943.81104436,53324.901095040004 2025-10-01,10:58:08.000,274,11061969,5605,0,1759316287,13119.19304246999,28097.841273,53324.77532688001 2025-10-01,10:58:09.000,274,11062077,5684,0,1759316288,13119.206515089994,28559.206831500007,53324.82423672001 2025-10-01,10:58:10.000,274,11062118,5285,0,1759316289,13119.17956985,25790.301518370004,53324.84519808001 2025-10-01,10:58:11.000,274,11062108,5325,0,1759316290,13119.4827038,31788.667053180005,53324.89410792001 2025-10-01,10:58:12.000,274,11062128,5085,0,1759316291,13119.664584170001,29019.881575260006,53324.87314656001 2025-10-01,10:58:13.000,274,11062128,5325,0,1759316292,13119.907091330002,29019.564364410006,53324.89410792001 2025-10-01,10:58:14.000,274,11062116,5205,0,1759316293,13120.365160409994,27635.115232409997,53324.97795336 2025-10-01,10:58:15.000,274,11062088,5245,0,1759316294,13120.73565745999,32249.588516489996,53325.06179880001 2025-10-01,10:58:16.000,274,11062127,5645,0,1759316295,13121.072472959997,27635.467688909994,53325.117695760004 2025-10-01,10:58:17.000,274,11062128,5325,0,1759316296,13121.267825950003,33172.76372868,53325.14564424 2025-10-01,10:58:18.000,274,11062094,5085,0,1759316297,13121.301507499993,32711.419317570006,53325.285386640004 2025-10-01,10:58:19.000,274,11062125,5765,0,1759316298,13121.166781300002,30865.64692185,53325.2714124 2025-10-01,10:58:20.000,274,11062141,5605,0,1759316299,13121.186990230002,28096.938984360007,53325.43910328 2025-10-01,10:58:21.000,274,11062135,5684,0,1759316300,13121.321716429993,29019.980263079997,53325.39019344 2025-10-01,10:58:22.000,274,11062090,4925,0,1759316301,13121.65853193,30865.710364020008,53325.51596160001 2025-10-01,10:58:23.000,274,11062111,5925,0,1759316302,13121.95492956999,28558.33978851,53325.50897448 2025-10-01,10:58:24.000,274,11062136,5445,0,1759316303,13122.0425016,29480.75369466,53325.57884568 2025-10-01,10:58:25.000,274,11062096,5245,0,1759316304,13122.035765289991,32249.05983174,53325.70461384 2025-10-01,10:58:26.000,274,11062114,5245,0,1759316305,13121.79325812999,25788.89169237,53325.690639600005 2025-10-01,10:58:27.000,274,11062114,5165,0,1759316306,13121.73936765,29480.27435382,53325.71160096001 2025-10-01,10:58:28.000,274,11062107,5525,0,1759316307,13121.564223589994,24404.315676030004,53325.75352368001 2025-10-01,10:58:29.000,274,11062127,5565,0,1759316308,13121.496860489999,29479.611735600003,53325.78147216001 2025-10-01,10:58:30.000,274,11062097,5845,0,1759316309,13121.321716429993,29017.907818859996,53325.76749792 2025-10-01,10:58:31.000,274,11062109,5925,0,1759316310,13121.032055099997,29940.392216310007,53325.739549440004 2025-10-01,10:58:32.000,274,11062079,5925,0,1759316311,13120.607667569995,33631.52110908,53325.66269112001 2025-10-01,10:58:33.000,274,11062120,5125,0,1759316312,13119.960981809993,29017.139463690008,53325.641729760006 2025-10-01,10:58:34.000,274,11062137,5965,0,1759316313,13119.26040557,22095.76084668,53325.55788432 2025-10-01,10:58:35.000,274,11062132,5325,0,1759316314,13118.546356710001,27171.451657530008,53325.50897448 2025-10-01,10:58:36.000,274,11062071,5645,0,1759316315,13118.02092453,30862.538255520005,53325.44609040001 2025-10-01,10:58:37.000,274,11062125,5725,0,1759316316,13117.448338180002,27632.415415619995,53325.37621920001 2025-10-01,10:58:38.000,274,11062112,5445,0,1759316317,13116.87575182999,29939.123372910006,53325.33429648 2025-10-01,10:58:39.000,274,11062173,5485,0,1759316318,13116.161702969992,24401.79913662,53325.1666056 2025-10-01,10:58:40.000,274,11062125,5684,0,1759316319,13115.508280899994,27169.95019284,53325.12468288 2025-10-01,10:58:41.000,274,11062050,5285,0,1759316320,13114.962639789992,29938.136494709994,53324.98494048 2025-10-01,10:58:42.000,274,11062117,5725,0,1759316321,13114.48436178,31783.59872871,53324.89410792001 2025-10-01,10:58:43.000,274,11062117,6005,0,1759316322,13113.837676019997,30399.001564980004,53324.76135264 2025-10-01,10:58:45.000,274,11062122,5325,0,1759316324,13112.753130110003,25784.196971790007,53324.54475192 2025-10-01,10:58:46.000,274,11062127,5684,0,1759316325,13112.382633059991,24861.00766134,53324.38404816 2025-10-01,10:58:47.000,274,11062133,5645,0,1759316326,13112.11991696999,33166.165743000005,53324.21635728 2025-10-01,10:58:48.000,274,11062191,5485,0,1759316327,13112.012136009995,29474.656197210003,53324.07661488001 2025-10-01,10:58:49.000,274,11062163,5684,0,1759316328,13111.675320509989,30858.703528800004,53323.95084672 2025-10-01,10:58:50.000,274,11062116,5165,0,1759316329,13111.257669289997,28551.502132409994,53323.76918160001 2025-10-01,10:58:51.000,274,11062171,5765,0,1759316330,13110.94779903,30396.907973370005,53323.734246 2025-10-01,10:58:52.000,274,11062130,5285,0,1759316331,13110.536884119989,25321.104376439995,53323.58751648 2025-10-01,10:58:53.000,274,11062148,5325,0,1759316332,13110.328058509993,29473.39440294,53323.44777408 2025-10-01,10:58:54.000,274,11062160,5405,0,1759316333,13110.004715629992,31318.814342159996,53323.294057440005 2025-10-01,10:58:55.000,274,11062138,5285,0,1759316334,13109.41865665999,27166.383333060003,53323.126366560005 2025-10-01,10:58:56.000,274,11062096,5285,0,1759316335,13109.054895920002,29011.894910970004,53322.958675680005 2025-10-01,10:58:57.000,274,11062169,5684,0,1759316336,13108.879751859997,28550.444762910003,53322.8957916 2025-10-01,10:58:58.000,274,11062126,5325,0,1759316337,13108.751761970001,26243.553528239994,53322.742074960006 2025-10-01,10:58:59.000,274,11062121,5565,0,1759316338,13108.657453629996,27627.636105480007,53322.686177999996 2025-10-01,10:59:00.000,274,11062147,5884,0,1759316339,13108.69113518,26243.440742160004,53322.518487119996 2025-10-01,10:59:01.000,274,11062163,5565,0,1759316340,13108.52946374,29012.028844440007,53322.39970608001 2025-10-01,10:59:02.000,274,11062172,5005,0,1759316341,13108.145494069999,33626.304752879994,53322.3717576 2025-10-01,10:59:03.000,274,11062155,5725,0,1759316342,13107.572907720001,31319.58269733,53322.23201520001 2025-10-01,10:59:04.000,274,11062120,5285,0,1759316343,13107.337136869995,33165.28460175,53322.183105359996 2025-10-01,10:59:05.000,274,11062104,5285,0,1759316344,13107.22261959999,28089.939198270004,53322.10624704 2025-10-01,10:59:06.000,274,11062070,5285,0,1759316345,13107.41123628,29935.65520095,53321.987466 2025-10-01,10:59:07.000,274,11062162,5405,0,1759316346,13107.680688679997,29012.980476990007,53321.86868496 2025-10-01,10:59:08.000,274,11062146,5245,0,1759316347,13107.599852959996,29012.90293656,53321.87567208001 2025-10-01,10:59:09.000,274,11062155,5805,0,1759316348,13107.337136869995,26705.92711233,53321.735929680006 2025-10-01,10:59:10.000,274,11062205,5485,0,1759316349,13107.135047569995,30397.211085960007,53321.680032719996 2025-10-01,10:59:11.000,274,11062122,5285,0,1759316350,13106.885804099998,29474.430625049994,53321.59618728 2025-10-01,10:59:12.000,274,11062232,5365,0,1759316351,13106.602879079997,27628.961341920003,53321.463432 2025-10-01,10:59:13.000,274,11062154,4925,0,1759316352,13106.2121731,25322.01371421,53321.38657368 2025-10-01,10:59:14.000,274,11062161,5884,0,1759316353,13105.94272069999,30858.90090444,53321.31670248 2025-10-01,10:59:15.000,274,11062129,5925,0,1759316354,13105.599168889989,29013.290638709994,53321.22586992001 2025-10-01,10:59:16.000,274,11062119,5925,0,1759316355,13105.511596859993,27167.609881680008,53321.13503736001 2025-10-01,10:59:17.000,274,11062128,5205,0,1759316356,13105.444233759998,29013.283589579994,53320.995294960005 2025-10-01,10:59:18.000,274,11062122,5205,0,1759316357,13105.255617080002,29013.347031750003,53320.89048816001 2025-10-01,10:59:19.000,274,11062103,5725,0,1759316358,13105.154572430001,28551.621967619998,53320.86253968 2025-10-01,10:59:20.000,274,11062099,5565,0,1759316359,13104.97269206,29012.663266140007,53320.78568136 2025-10-01,10:59:21.000,274,11062133,5684,0,1759316360,13104.588722389999,28551.199019820007,53320.67388744001 2025-10-01,10:59:22.000,274,11062136,5085,0,1759316361,13104.339478919988,26705.504164529993,53320.562093520006 2025-10-01,10:59:23.000,274,11062076,5445,0,1759316362,13104.083499139997,30858.033861450007,53320.38741552001 2025-10-01,10:59:24.000,274,11062060,5485,0,1759316363,13103.915091390001,27628.150691970004,53320.29658296001 2025-10-01,10:59:25.000,274,11062184,5245,0,1759316364,13103.74668363999,36394.81531473,53320.1358792 2025-10-01,10:59:26.000,274,11062118,5365,0,1759316365,13103.60522112999,26705.483017139995,53319.97517544 2025-10-01,10:59:27.000,274,11062126,5365,0,1759316366,13103.457022309994,28089.784117410003,53319.8563944 2025-10-01,10:59:28.000,274,11062129,5725,0,1759316367,13103.261669319989,33626.91802719,53319.653767920005 2025-10-01,10:59:29.000,274,11062116,5285,0,1759316368,13103.093261569993,31320.188922510002,53319.50005128001 2025-10-01,10:59:30.000,274,11062000,5325,0,1759316369,13102.722764519996,30397.500100289995,53319.24152784001 2025-10-01,10:59:31.000,274,11062010,5405,0,1759316370,13102.29164068,27167.83545384,53319.1576824 2025-10-01,10:59:32.000,274,11062153,5684,0,1759316371,13102.062606139989,29475.107341530005,53318.92710744001 2025-10-01,10:59:33.000,274,11062174,5445,0,1759316372,13101.961561489989,28091.074108200002,53318.85723624001 2025-10-01,10:59:34.000,274,11062156,5165,0,1759316373,13101.698845400002,30398.310750239994,53318.68255824 2025-10-01,10:59:35.000,274,11062129,5845,0,1759316374,13101.429392999991,25322.760921990004,53318.58473856 2025-10-01,10:59:36.000,274,11062086,5245,0,1759316375,13101.2946668,34089.39029910001,53318.479931760005 2025-10-01,10:59:37.000,274,11062170,5365,0,1759316376,13101.22730369999,28091.165746889994,53318.34018936 2025-10-01,10:59:38.000,274,11062190,5365,0,1759316377,13101.04542332999,33628.264411020005,53318.23538256001 2025-10-01,10:59:39.000,274,11062127,5605,0,1759316378,13100.877015579994,29475.925040610004,53318.13756288001 2025-10-01,10:59:40.000,274,11062120,5085,0,1759316379,13100.688398899998,29937.551416920003,53318.0048076 2025-10-01,10:59:41.000,274,11062130,5325,0,1759316380,13100.486309599997,31321.711534589995,53317.92096216001 2025-10-01,10:59:42.000,274,11062091,5884,0,1759316381,13100.284220299996,29475.925040610004,53317.82314248001 2025-10-01,10:59:43.000,274,11062140,5245,0,1759316382,13100.102339929996,30859.817291340005,53317.74628416 2025-10-01,10:59:44.000,274,11062119,5684,0,1759316383,13099.644270849989,26245.71056202,53317.592567520005 2025-10-01,10:59:46.000,274,11062139,5645,0,1759316385,13098.95716723,26706.72366402,53317.355005440004 2025-10-01,10:59:47.000,274,11062076,5285,0,1759316386,13098.532779699999,30859.048936170002,53317.257185760005 2025-10-01,10:59:48.000,274,11062075,5925,0,1759316387,13097.892830249992,29012.90998569,53317.12443048 2025-10-01,10:59:49.000,274,11062082,5525,0,1759316388,13097.340452829994,29473.768006829996,53316.92879112 2025-10-01,10:59:50.000,274,11062069,5645,0,1759316389,13096.653349209992,32702.967410700003,53316.754113120005 2025-10-01,10:59:51.000,274,11062127,5765,0,1759316390,13096.262643229995,27627.184961160005,53316.62135784 2025-10-01,10:59:52.000,274,11062102,5285,0,1759316391,13095.663111640002,30856.694526749998,53316.41174424001 2025-10-01,10:59:53.000,274,11062086,5325,0,1759316392,13095.21177886999,32240.509237050006,53316.12527232001 2025-10-01,10:59:54.000,274,11062130,5365,0,1759316393,13094.693082999998,27165.008752709997,53315.9436072 2025-10-01,10:59:55.000,274,11062132,5365,0,1759316394,13093.97229782999,30394.786185239995,53315.69207088001 2025-10-01,10:59:56.000,274,11062173,5765,0,1759316395,13093.042687050001,34085.689505849994,53315.342714880004 2025-10-01,10:59:57.000,274,11062115,5684,0,1759316396,13092.254538779998,32239.91711013,53315.18201112 2025-10-01,10:59:58.000,274,11062116,5365,0,1759316397,13091.668479809996,30394.222254840002,53314.909513440005 2025-10-01,10:59:59.000,274,11062081,6005,0,1759316398,13091.015057739998,29471.49113784,53314.623041520004 2025-10-01,11:00:00.000,274,11062134,5445,0,1759316399,13090.503098180001,29010.17492325,53314.336569600004 2025-10-01,11:00:01.000,274,11062187,5845,0,1759316400,13090.186491609995,33162.78216060001,53314.18285296001 2025-10-01,11:00:02.000,274,11062113,5765,0,1759316401,13089.526333230002,31317.31287747,53313.79157424 2025-10-01,11:00:03.000,274,11062263,5565,0,1759316402,13088.87964747,25780.623062879997,53313.602922 2025-10-01,11:00:04.000,274,11062138,5365,0,1759316403,13088.219489089992,29010.386397149996,53313.30946296 2025-10-01,11:00:05.000,274,11062191,5565,0,1759316404,13087.59301225999,29932.870794600007,53313.05792664001 2025-10-01,11:00:06.000,274,11062101,6165,0,1759316405,13087.121470559992,28548.55559607,53312.81337744 2025-10-01,11:00:07.000,274,11062085,5925,0,1759316406,13086.885699710001,29932.497190709997,53312.59677672 2025-10-01,11:00:08.000,274,11062129,5684,0,1759316407,13086.750973509996,30393.637177049997,53312.40113736 2025-10-01,11:00:09.000,274,11062166,5405,0,1759316408,13086.60277469,29009.286732869994,53312.1356268 2025-10-01,11:00:10.000,274,11062165,5645,0,1759316409,13086.37374014999,29009.040013320002,53311.94697456 2025-10-01,11:00:11.000,274,11062155,5925,0,1759316410,13086.232277639989,30392.96046057,53311.8212064 2025-10-01,11:00:12.000,274,11062142,5405,0,1759316411,13086.111024059988,26701.880911710003,53311.59063144 2025-10-01,11:00:13.000,274,11062117,5684,0,1759316412,13085.908934760002,26701.90910823,53311.41595344 2025-10-01,11:00:14.000,274,11062186,5605,0,1759316413,13085.922407379992,29931.228347309996,53311.20633984 2025-10-01,11:00:15.000,274,11062156,5245,0,1759316414,13086.009979410002,24855.819501660008,53311.10852016 2025-10-01,11:00:16.000,274,11062177,5925,0,1759316415,13085.996506789998,31314.704699370006,53310.982752 2025-10-01,11:00:17.000,274,11062163,5725,0,1759316416,13085.935879999997,28084.899070319996,53310.82204824 2025-10-01,11:00:18.000,274,11062119,5805,0,1759316417,13085.801153799992,29468.713780620004,53310.75217704 2025-10-01,11:00:19.000,274,11062159,5805,0,1759316418,13085.747263320001,28545.85577928,53310.49365360001 2025-10-01,11:00:20.000,274,11062150,5445,0,1759316419,13085.801153799992,27161.829595079995,53310.35391120001 2025-10-01,11:00:21.000,274,11062162,5325,0,1759316420,13085.915671069997,30853.15586349,53310.2491044 2025-10-01,11:00:22.000,274,11062133,6045,0,1759316421,13086.023452029993,27162.39352548,53310.165258960005 2025-10-01,11:00:23.000,274,11062165,5725,0,1759316422,13086.131232989988,32237.555651579998,53310.03250368 2025-10-01,11:00:24.000,274,11062168,5605,0,1759316423,13086.252486569989,34083.14476992001,53309.934684 2025-10-01,11:00:25.000,274,11062147,5845,0,1759316424,13086.508466349995,29930.88293994,53309.85782568 2025-10-01,11:00:26.000,274,11062123,5645,0,1759316425,13086.65666516999,35006.17899951,53309.72507040001 2025-10-01,11:00:27.000,274,11062148,5245,0,1759316426,13086.811600299996,32699.365305269996,53309.69712192 2025-10-01,11:00:28.000,274,11062210,5245,0,1759316427,13087.148415800002,35005.868837789996,53309.56436664001 2025-10-01,11:00:29.000,274,11062194,5365,0,1759316428,13087.539121779999,30391.903091069995,53309.58532800001 2025-10-01,11:00:30.000,274,11062198,5285,0,1759316429,13087.96350931,30853.064224800008,53309.424624240004 2025-10-01,11:00:31.000,274,11062175,5845,0,1759316430,13088.340742669992,28546.215284909995,53309.40366288 2025-10-01,11:00:32.000,274,11062176,5405,0,1759316431,13088.583249829993,28546.398562290007,53309.33379168 2025-10-01,11:00:33.000,274,11062199,6084,0,1759316432,13088.805548059994,27623.949410490008,53309.277894720006 2025-10-01,11:00:34.000,274,11062221,5684,0,1759316433,13089.15583617999,24855.840649050006,53309.24295912 2025-10-01,11:00:35.000,274,11062183,5845,0,1759316434,13089.714949909998,27624.139737000005,53309.27090760001 2025-10-01,11:00:36.000,274,11062159,5765,0,1759316435,13090.13260112999,32699.118585720003,53309.3058432 2025-10-01,11:00:37.000,274,11062200,5445,0,1759316436,13090.415526149991,30392.192105399998,53309.28488184 2025-10-01,11:00:38.000,274,11062157,5925,0,1759316437,13090.860122609993,28085.385460289996,53309.31283032 2025-10-01,11:00:39.000,274,11062123,5645,0,1759316438,13091.122838699994,28546.687576619996,53309.40366288 2025-10-01,11:00:40.000,274,11062153,5845,0,1759316439,13091.35860955,31314.838632839994,53309.38968864001 2025-10-01,11:00:41.000,274,11062119,5684,0,1759316440,13091.51354467999,27623.54056095,53309.36872728001 2025-10-01,11:00:42.000,274,11062144,5165,0,1759316441,13091.58090778,28084.743989459996,53309.46654696001 2025-10-01,11:00:43.000,274,11062151,5845,0,1759316442,13091.43944527,30391.804403250004,53309.43859848001 2025-10-01,11:00:44.000,274,11062194,5405,0,1759316443,13091.31145537999,29007.78526818,53309.52943104 2025-10-01,11:00:45.000,274,11062191,5565,0,1759316444,13091.203674419994,29469.115581029997,53309.55737952001 2025-10-01,11:00:47.000,274,11062096,5365,0,1759316446,13090.563724970001,31314.739945020003,53309.613276480006 2025-10-01,11:00:48.000,274,11062174,5245,0,1759316447,13090.583933900001,35005.6362165,53309.73904464 2025-10-01,11:00:49.000,274,11062157,5884,0,1759316448,13090.624351760001,25778.00783565,53309.69712192 2025-10-01,11:00:50.000,274,11062209,5445,0,1759316449,13090.563724970001,25778.00783565,53309.71808328 2025-10-01,11:00:51.000,274,11062166,5365,0,1759316450,13090.577197589992,29007.63018732,53309.780967360006 2025-10-01,11:00:52.000,274,11062153,5725,0,1759316451,13090.604142830001,30391.85374716,53309.76699312 2025-10-01,11:00:53.000,274,11062139,5805,0,1759316452,13090.435735079991,30853.437828690003,53309.7949416 2025-10-01,11:00:54.000,274,11062186,5365,0,1759316453,13090.19996423,34083.23640861,53309.77398024001 2025-10-01,11:00:55.000,274,11062128,5285,0,1759316454,13089.849676109989,29008.144773809996,53309.80192872001 2025-10-01,11:00:56.000,274,11062188,5445,0,1759316455,13089.512860609997,29469.58082361,53309.74603176 2025-10-01,11:00:57.000,274,11062112,5565,0,1759316456,13089.270353449996,29469.475086659993,53309.77398024001 2025-10-01,11:00:58.000,274,11062198,5445,0,1759316457,13089.108682009995,29008.08133164,53309.6901348 2025-10-01,11:00:59.000,274,11062182,5005,0,1759316458,13088.83249329999,29930.608023869994,53309.66917344 2025-10-01,11:01:00.000,274,11062124,5245,0,1759316459,13088.684294479994,33621.539541000006,53309.65519920001 2025-10-01,11:01:01.000,274,11062156,5405,0,1759316460,13088.623667689993,28546.426758810005,53309.592315120004 2025-10-01,11:01:02.000,274,11062495,5485,0,1759316461,13088.616931379998,26700.767149170002,53309.62725072 2025-10-01,11:01:03.000,274,11062505,5845,0,1759316462,13088.664085549994,29468.784271919998,53309.55737952001 2025-10-01,11:01:04.000,274,11062523,5925,0,1759316463,13088.738184959999,30391.226374589998,53309.56436664001 2025-10-01,11:01:05.000,274,11062507,5684,0,1759316464,13088.83249329999,30852.317017020003,53309.57834088 2025-10-01,11:01:06.000,274,11062494,5285,0,1759316465,13088.89312008999,27622.638272309996,53309.543405280005 2025-10-01,11:01:07.000,274,11062493,5925,0,1759316466,13089.07500045999,31313.619133350003,53309.53641816001 2025-10-01,11:01:08.000,274,11062509,5684,0,1759316467,13089.22319928,31313.50634727,53309.57135376 2025-10-01,11:01:09.000,274,11062500,5445,0,1759316468,13089.357925479992,29006.608063470005,53309.5503924 2025-10-01,11:01:10.000,274,11062504,5085,0,1759316469,13089.391607029997,26699.604042720006,53309.52244392 2025-10-01,11:01:11.000,274,11062535,5765,0,1759316470,13089.546542160002,29928.761151810002,53309.53641816001 2025-10-01,11:01:12.000,274,11062575,5645,0,1759316471,13089.593696329997,25776.11866881,53309.57135376 2025-10-01,11:01:13.000,274,11062534,5165,0,1759316472,13089.701477289993,27621.348281519997,53309.4805212 2025-10-01,11:01:14.000,274,11062544,5365,0,1759316473,13090.15954637,28082.481218729998,53309.53641816001 2025-10-01,11:01:15.000,274,11062585,5725,0,1759316474,13090.27406363999,34541.535595559995,53309.5503924 2025-10-01,11:01:16.000,274,11062549,5884,0,1759316475,13090.05176540999,30389.019996899995,53309.613276480006 2025-10-01,11:01:17.000,274,11062544,5245,0,1759316476,13089.688004670003,29004.75414228,53309.543405280005 2025-10-01,11:01:18.000,274,11062518,5405,0,1759316477,13089.317507619991,34540.8165843,53309.60628936001 2025-10-01,11:01:19.000,274,11062574,5205,0,1759316478,13088.96048319,29927.02706583,53309.53641816001 2025-10-01,11:01:20.000,274,11062551,5845,0,1759316479,13088.75165757999,33156.360403169994,53309.52943104 2025-10-01,11:01:21.000,274,11062589,5925,0,1759316480,13088.610195069989,28081.367456189997,53309.4805212 2025-10-01,11:01:22.000,274,11062540,5325,0,1759316481,13088.677558169999,30387.69476046,53309.47353408 2025-10-01,11:01:23.000,274,11062548,5485,0,1759316482,13088.542831969993,31771.41078294,53309.41065 2025-10-01,11:01:24.000,274,11062543,5884,0,1759316483,13088.206016470001,28080.37352886,53309.375714400005 2025-10-01,11:01:25.000,274,11062522,5605,0,1759316484,13087.74121108,25312.123784819996,53309.35475304 2025-10-01,11:01:26.000,274,11062474,4885,0,1759316485,13087.478494989999,30848.158030320003,53309.24994624001 2025-10-01,11:01:27.000,274,11062532,5245,0,1759316486,13087.303350929993,25773.454097669994,53309.235972 2025-10-01,11:01:28.000,274,11062527,5965,0,1759316487,13087.141679489992,29003.090547600004,53309.159113680005 2025-10-01,11:01:29.000,274,11062517,5565,0,1759316488,13086.959799119992,28541.82367692,53309.040332640005 2025-10-01,11:01:30.000,274,11062552,5205,0,1759316489,13086.75770981999,31310.059322700006,53308.97744856 2025-10-01,11:01:31.000,274,11062492,5285,0,1759316490,13086.53541158999,34539.681674370004,53308.921551600004 2025-10-01,11:01:32.000,274,11062521,5525,0,1759316491,13086.360267529999,32694.233538629996,53308.872641760005 2025-10-01,11:01:33.000,274,11062512,5485,0,1759316492,13086.164914539993,29925.927401549998,53308.79578344001 2025-10-01,11:01:34.000,274,11062496,5405,0,1759316493,13086.117760369998,29464.406762190003,53308.68398952 2025-10-01,11:01:35.000,274,11062594,5285,0,1759316494,13086.205332399993,22544.219448150005,53308.62809256001 2025-10-01,11:01:36.000,274,11062521,5684,0,1759316495,13086.66340148,26235.02408094,53308.54424712 2025-10-01,11:01:37.000,274,11062566,5285,0,1759316496,13086.73750088999,26235.15096528,53308.54424712 2025-10-01,11:01:38.000,274,11062512,5245,0,1759316497,13086.66340148,30848.693764199998,53308.47437592 2025-10-01,11:01:39.000,274,11062563,5845,0,1759316498,13086.730764579996,31310.009978789996,53308.439440320006 2025-10-01,11:01:40.000,274,11062557,5925,0,1759316499,13086.629719929995,30848.623272900004,53308.34860776 2025-10-01,11:01:41.000,274,11062540,5325,0,1759316500,13086.69708302999,30387.264763529995,53308.30668504 2025-10-01,11:01:42.000,274,11062484,5005,0,1759316501,13086.771182439996,26235.038179199997,53308.2577752 2025-10-01,11:01:43.000,274,11062507,5645,0,1759316502,13086.777918749991,26234.784410520006,53308.21585248001 2025-10-01,11:01:44.000,274,11062476,5044,0,1759316503,13086.771182439996,34077.568908090005,53308.15995552 2025-10-01,11:01:45.000,274,11062399,5765,0,1759316504,13086.61624730999,29002.82268066,53308.09707144001 2025-10-01,11:01:46.000,274,11062404,5365,0,1759316505,13086.407421699994,34077.63939939,53308.06213584 2025-10-01,11:01:47.000,274,11062569,5805,0,1759316506,13086.360267529999,29002.82268066,53307.936367680006 2025-10-01,11:01:48.000,274,11062517,5725,0,1759316507,13086.299640739999,29464.11069873,53307.89444496 2025-10-01,11:01:49.000,274,11062565,5684,0,1759316508,13086.340058599999,32693.54977302,53307.88745784001 2025-10-01,11:01:50.000,274,11062522,5285,0,1759316509,13086.39394907999,33154.88008587,53307.81059952001 2025-10-01,11:01:51.000,274,11062505,5525,0,1759316510,13086.50173004,29925.701829390004,53307.74072832001 2025-10-01,11:01:52.000,274,11062336,5485,0,1759316511,13086.47478479999,31771.051277310005,53307.72675408 2025-10-01,11:01:53.000,274,11062361,5765,0,1759316512,13086.55562051999,29925.786418949996,53307.698805600005 2025-10-01,11:01:54.000,274,11062390,5285,0,1759316513,13086.730764579996,34539.36446352,53307.698805600005 2025-10-01,11:01:55.000,274,11062500,5245,0,1759316514,13086.899172329991,28542.105642120005,53307.67784424 2025-10-01,11:01:56.000,274,11062538,5405,0,1759316515,13087.209042590002,31310.369484420007,53307.7337412 2025-10-01,11:01:57.000,274,11062481,5965,0,1759316516,13087.687320599995,34540.04822913,53307.78265104 2025-10-01,11:01:58.000,274,11062507,5645,0,1759316517,13088.125180750001,33617.486291249996,53307.8036124 2025-10-01,11:01:59.000,274,11062497,5765,0,1759316518,13088.603458759993,28542.697769039994,53307.88047072001 2025-10-01,11:02:00.000,274,11062521,5765,0,1759316519,13088.987428429995,29927.048213219998,53307.88047072001 2025-10-01,11:02:01.000,274,11062535,5965,0,1759316520,13089.452233819997,29466.077405999997,53308.00623888001 2025-10-01,11:02:02.000,274,11062534,5165,0,1759316521,13089.923775519994,29466.52855032,53308.083097200004 2025-10-01,11:02:03.000,274,11062553,5725,0,1759316522,13090.509834489996,31312.0330791,53308.16694264 2025-10-01,11:02:04.000,274,11062493,5725,0,1759316523,13091.116102389999,29928.1478775,53308.18091688 2025-10-01,11:02:05.000,274,11062503,5884,0,1759316524,13091.722370290001,26698.892080589998,53308.369569120005 2025-10-01,11:02:06.000,274,11062491,5565,0,1759316525,13092.49704594,32235.504354749995,53308.50931152001 2025-10-01,11:02:07.000,274,11062506,5325,0,1759316526,13093.359293619993,31774.371417539995,53308.71892512001 2025-10-01,11:02:08.000,274,11062501,5805,0,1759316527,13093.95882521,28545.20725932,53308.7818092 2025-10-01,11:02:09.000,274,11062532,5285,0,1759316528,13094.484257390002,30391.021949820002,53308.99840992 2025-10-01,11:02:10.000,274,11062498,5245,0,1759316529,13094.88843598999,31314.020933759995,53309.1661008 2025-10-01,11:02:11.000,274,11062549,5645,0,1759316530,13095.312823519991,28545.891024929995,53309.326804560005 2025-10-01,11:02:12.000,274,11062477,5565,0,1759316531,13095.750683669998,28084.899070319996,53309.50148256 2025-10-01,11:02:13.000,274,11062510,5285,0,1759316532,13096.18854381999,34083.03198384,53309.72507040001 2025-10-01,11:02:14.000,274,11062468,5325,0,1759316533,13096.653349209992,29930.85474342,53309.92070976001 2025-10-01,11:02:15.000,274,11062514,5365,0,1759316534,13096.969955779998,31776.852711300002,53310.08141352 2025-10-01,11:02:16.000,274,11062477,6045,0,1759316535,13097.037318879993,26702.06418909,53310.284040000006 2025-10-01,11:02:17.000,274,11062565,5485,0,1759316536,13097.24614448999,27163.493189760004,53310.430769520004 2025-10-01,11:02:18.000,274,11062487,5684,0,1759316537,13097.582959989995,33161.41462938,53310.60544752 2025-10-01,11:02:19.000,274,11062510,5245,0,1759316538,13097.865885009996,29470.50425964,53310.74518992 2025-10-01,11:02:20.000,274,11062508,5205,0,1759316539,13097.993874899992,28547.843633940007,53310.87794520001 2025-10-01,11:02:21.000,274,11062482,5365,0,1759316540,13098.101655860002,30393.566685750004,53311.02467472001 2025-10-01,11:02:22.000,274,11062464,5325,0,1759316541,13098.195964199993,28086.76004064,53311.16441712001 2025-10-01,11:02:23.000,274,11062482,5085,0,1759316542,13098.202700510003,28086.837581069994,53311.24826256 2025-10-01,11:02:24.000,274,11062524,5445,0,1759316543,13098.317217779993,29932.567682010005,53311.39499208 2025-10-01,11:02:25.000,274,11062484,5325,0,1759316544,13098.391317189999,29932.750959390003,53311.49979888001 2025-10-01,11:02:26.000,274,11062554,5485,0,1759316545,13098.660769589995,29471.512285229997,53311.54870872001 2025-10-01,11:02:27.000,274,11062530,5325,0,1759316546,13099.159256530002,27626.183984699994,53311.723386720005 2025-10-01,11:02:28.000,274,11062527,6005,0,1759316547,13099.630798229999,31317.284680950004,53311.78627080001 2025-10-01,11:02:29.000,274,11062481,5565,0,1759316548,13100.169703029991,32701.628075999994,53311.905051839996 2025-10-01,11:02:30.000,274,11062504,5285,0,1759316549,13100.634508419993,28087.803311879994,53312.02383288 2025-10-01,11:02:31.000,274,11062547,5725,0,1759316550,13101.20709476999,31778.875811610007,53312.18453664 2025-10-01,11:02:32.000,274,11062447,5725,0,1759316551,13101.847044219998,28549.331000370003,53312.3103048 2025-10-01,11:02:33.000,274,11062470,5485,0,1759316552,13102.823809169997,23474.126579489995,53312.45703432001 2025-10-01,11:02:34.000,274,11062505,5965,0,1759316553,13103.847728289991,28549.66935861,53312.53389264001 2025-10-01,11:02:35.000,274,11062516,5044,0,1759316554,13104.66282179999,33625.183941209994,53312.75748048 2025-10-01,11:02:36.000,274,11062500,5405,0,1759316555,13105.457706380002,29011.323931439998,53313.00202968 2025-10-01,11:02:37.000,274,11062502,5405,0,1759316556,13106.12460106999,29472.788177759998,53313.2186304 2025-10-01,11:02:38.000,274,11062571,5765,0,1759316557,13106.663505869998,33625.219186860006,53313.470166720006 2025-10-01,11:02:39.000,274,11062467,5605,0,1759316558,13107.155256499995,28550.092306410006,53313.65183184 2025-10-01,11:02:40.000,274,11062502,5485,0,1759316559,13107.774997020002,29011.4790123,53313.784587120004 2025-10-01,11:02:41.000,274,11062507,5645,0,1759316560,13108.60356314999,24858.970462769998,53314.06407192001 2025-10-01,11:02:42.000,274,11062513,5684,0,1759316561,13109.290666769994,30395.780112570006,53314.32259536 2025-10-01,11:02:43.000,274,11062543,5565,0,1759316562,13110.206804929992,25320.540446040002,53314.53919608 2025-10-01,11:02:44.000,274,11062506,5285,0,1759316563,13111.102734159991,27166.24235046,53314.79771952 2025-10-01,11:02:45.000,274,11062521,5565,0,1759316564,13112.092971729995,25320.836509500004,53315.09117856 2025-10-01,11:02:46.000,274,11062529,5605,0,1759316565,13112.995637269989,34087.53637791,53315.412586080005 2025-10-01,11:02:47.000,274,11062509,5645,0,1759316566,13113.716422439997,29012.367202680005,53315.63617392 2025-10-01,11:02:48.000,274,11062531,5925,0,1759316567,13114.47762546999,23475.437717670007,53315.95758144001 2025-10-01,11:02:49.000,274,11062475,5485,0,1759316568,13115.339873149998,32242.03184913,53316.23007912 2025-10-01,11:02:50.000,274,11062491,5725,0,1759316569,13116.242538689992,27628.150691970004,53316.516551040004 2025-10-01,11:02:51.000,274,11062527,5765,0,1759316570,13117.04415958,29474.085217679996,53316.85891992 2025-10-01,11:02:52.000,274,11062533,5645,0,1759316571,13117.946825119994,27167.504144730003,53317.14539184 2025-10-01,11:02:53.000,274,11062563,5605,0,1759316572,13118.849490660003,28090.749848220003,53317.39692816001 2025-10-01,11:02:54.000,274,11062513,5725,0,1759316573,13119.664584170001,32243.808229889997,53317.76724552 2025-10-01,11:02:55.000,274,11062606,5245,0,1759316574,13120.216961589998,29475.95323713,53318.13756288001 2025-10-01,11:02:56.000,274,11062523,5765,0,1759316575,13120.728921149996,32705.977389210006,53318.479931760005 2025-10-01,11:02:57.000,274,11062539,5884,0,1759316576,13121.389079529989,28553.659166190002,53318.87819760001 2025-10-01,11:02:58.000,274,11062514,5485,0,1759316577,13121.907775399995,28553.98342617,53319.10877256 2025-10-01,11:02:59.000,274,11062542,5245,0,1759316578,13122.419734959993,29938.488951210005,53319.42319296 2025-10-01,11:03:00.000,274,11062499,5565,0,1759316579,13122.79023200999,26247.47284452,53319.69569064001 2025-10-01,11:03:01.000,274,11062549,5884,0,1759316580,13123.248301089996,30861.819244259998,53320.066008 2025-10-01,11:03:02.000,274,11062482,5325,0,1759316581,13123.881514229994,26709.479873849996,53320.46427384001 2025-10-01,11:03:03.000,274,11062494,5525,0,1759316582,13124.42041903,29478.617808270006,53320.73677152 2025-10-01,11:03:04.000,274,11062524,5165,0,1759316583,13124.797652389992,28556.436523409997,53321.05817904001 2025-10-01,11:03:05.000,274,11062574,5285,0,1759316584,13124.999741689993,29480.020585139995,53321.41452216 2025-10-01,11:03:06.000,274,11062511,5725,0,1759316585,13125.35002980999,29941.957123169996,53321.65208424 2025-10-01,11:03:07.000,274,11062485,5765,0,1759316586,13125.895670919992,34556.641881150004,53322.120221280005 2025-10-01,11:03:08.000,274,11062493,5765,0,1759316587,13126.353739999999,27173.834263469995,53322.43464168 2025-10-01,11:03:09.000,274,11062516,5565,0,1759316588,13126.79160014999,29942.71842921,53322.73508784001 2025-10-01,11:03:10.000,274,11062515,5684,0,1759316589,13127.114943029992,26251.469701230002,53323.09841808001 2025-10-01,11:03:11.000,274,11062574,5205,0,1759316590,13127.384395429988,31789.0477062,53323.42681272 2025-10-01,11:03:12.000,274,11062341,5684,0,1759316591,13127.81551927,28559.1363402,53323.68533616 2025-10-01,11:03:13.000,274,11062517,5525,0,1759316592,13128.266852039997,28559.29847019,53323.894949760004 2025-10-01,11:03:14.000,274,11062524,5285,0,1759316593,13128.610403849998,30866.838224820007,53324.26526712 2025-10-01,11:03:15.000,274,11062487,5845,0,1759316594,13128.900065179994,33635.799930990004,53324.5727004 2025-10-01,11:03:16.000,274,11062545,5805,0,1759316595,13129.142572339995,31328.570338079997,53324.8871208 2025-10-01,11:03:17.000,274,11062480,5445,0,1759316596,13129.533278319992,33174.20880033,53325.138657120006 2025-10-01,11:03:18.000,274,11062559,5845,0,1759316597,13129.883566439988,25329.492841140003,53325.425129040006 2025-10-01,11:03:19.000,274,11062479,5684,0,1759316598,13130.14628252999,30866.75363526,53325.66967824 2025-10-01,11:03:20.000,274,11062553,5645,0,1759316599,13130.43594386,30405.12020982,53325.907240320004 2025-10-01,11:03:21.000,274,11062476,5245,0,1759316600,13130.664978399996,28559.206831500007,53326.16576376001 2025-10-01,11:03:22.000,274,11062514,5285,0,1759316601,13130.826649839997,30404.943981570003,53326.37537736 2025-10-01,11:03:23.000,274,11062479,5725,0,1759316602,13130.840122460002,28097.453570850004,53326.61992656001 2025-10-01,11:03:24.000,274,11062489,5845,0,1759316603,13130.894012939993,30404.542181159995,53326.82255304 2025-10-01,11:03:25.000,274,11062526,5325,0,1759316604,13130.840122460002,28558.600606320004,53327.00421816001 2025-10-01,11:03:26.000,274,11062507,5645,0,1759316605,13130.813177219992,27635.326706310007,53327.25575448 2025-10-01,11:03:27.000,274,11062494,5205,0,1759316606,13130.732341499992,29480.739596400002,53327.31165144001 2025-10-01,11:03:28.000,274,11062545,5845,0,1759316607,13130.563933749996,29941.809091439995,53327.49331656 2025-10-01,11:03:29.000,274,11062477,5845,0,1759316608,13130.41573493,29941.632863189996,53327.73786576 2025-10-01,11:03:30.000,274,11062526,5125,0,1759316609,13130.38878968999,31325.539212179996,53327.80773696 2025-10-01,11:03:31.000,274,11062522,5445,0,1759316610,13130.382053379995,30402.483835199993,53327.968440720004 2025-10-01,11:03:32.000,274,11062569,5725,0,1759316611,13130.031765259999,27633.916880310004,53328.087221760004 2025-10-01,11:03:33.000,274,11062552,5325,0,1759316612,13129.607377729997,32709.494905080006,53328.12914448001 2025-10-01,11:03:34.000,274,11062557,5765,0,1759316613,13129.08868185999,30402.314656079994,53328.1710672 2025-10-01,11:03:35.000,274,11062508,5285,0,1759316614,13128.576722299993,26249.228077890002,53328.19901568001 2025-10-01,11:03:36.000,274,11062515,5765,0,1759316615,13127.99066332999,23480.47784562,53328.19901568001 2025-10-01,11:03:37.000,274,11062534,5485,0,1759316616,13127.599957349994,30863.003498100006,53328.136131600004 2025-10-01,11:03:38.000,274,11062470,5485,0,1759316617,13127.317032329993,28094.366051909994,53328.19202856 2025-10-01,11:03:39.000,274,11062498,5365,0,1759316618,13127.162097200002,28555.625873459998,53328.33875808 2025-10-01,11:03:40.000,274,11062528,5245,0,1759316619,13126.993689449992,33169.535227140004,53328.36670656001 2025-10-01,11:03:41.000,274,11062520,5445,0,1759316620,13126.53562037,28555.202925660007,53328.28286112 2025-10-01,11:03:42.000,274,11062486,5365,0,1759316621,13126.192068559998,30400.742700090006,53328.254912640004 2025-10-01,11:03:43.000,274,11062469,5645,0,1759316622,13125.989979259997,32246.50099755,53328.303822480004 2025-10-01,11:03:44.000,274,11062454,5285,0,1759316623,13125.828307819997,27170.979365820007,53328.26888688001 2025-10-01,11:03:45.000,274,11062524,5725,0,1759316624,13125.767681029996,31785.227077739997,53328.23395128 2025-10-01,11:03:46.000,274,11062520,5325,0,1759316625,13125.828307819997,29016.702417630004,53328.15010584001 2025-10-01,11:03:47.000,274,11062536,5525,0,1759316626,13125.922616160002,28093.921956720005,53328.12914448001 2025-10-01,11:03:48.000,274,11062515,5845,0,1759316627,13126.097760219993,30862.495960739994,53328.12215736 2025-10-01,11:03:49.000,274,11062513,5884,0,1759316628,13126.151650699998,30862.531206390006,53328.16408008 2025-10-01,11:03:50.000,274,11062475,5605,0,1759316629,13126.299849519994,25325.418443999995,53328.136131600004 2025-10-01,11:03:51.000,274,11062490,5485,0,1759316630,13126.53562037,25325.51713182,53328.1710672 2025-10-01,11:03:52.000,274,11062488,5044,0,1759316631,13126.69055549999,30862.672188990007,53328.1710672 2025-10-01,11:03:53.000,274,11062516,5445,0,1759316632,13126.81854539,25787.235146820007,53328.26189976 2025-10-01,11:03:54.000,274,11062524,5245,0,1759316633,13127.027370999996,28094.232118440006,53328.28286112 2025-10-01,11:03:55.000,274,11062516,5285,0,1759316634,13127.141888270002,29478.300597420006,53328.33875808 2025-10-01,11:03:56.000,274,11062472,5245,0,1759316635,13127.215987679992,24863.975345069994,53328.40862928 2025-10-01,11:03:57.000,274,11062524,5405,0,1759316636,13127.276614469993,29478.03977961,53328.471513360004 2025-10-01,11:03:58.000,274,11062495,5845,0,1759316637,13127.114943029992,26248.13546274,53328.56234592001 2025-10-01,11:03:59.000,274,11062509,5884,0,1759316638,13126.906117419996,24402.327821369996,53328.61824288 2025-10-01,11:04:00.000,274,11062500,5325,0,1759316639,13126.623192399995,31784.69839299,53328.7649724 2025-10-01,11:04:01.000,274,11062387,5805,0,1759316640,13126.47499358,32707.288527390003,53328.78593376 2025-10-01,11:04:02.000,274,11062522,5285,0,1759316641,13126.421103099994,24401.721596190007,53328.86977920001 2025-10-01,11:04:03.000,274,11062490,5525,0,1759316642,13126.185332249988,28554.272440500004,53328.946637520006 2025-10-01,11:04:04.000,274,11062528,5445,0,1759316643,13125.747472099996,27169.717571550005,53329.03747008001 2025-10-01,11:04:05.000,274,11062371,5845,0,1759316644,13125.35002980999,29015.024724689996,53329.044457200005 2025-10-01,11:04:06.000,274,11062495,5725,0,1759316645,13124.804388700002,33628.66621143,53329.07240568 2025-10-01,11:04:07.000,274,11062494,5405,0,1759316646,13124.04992197999,32705.469851849994,53329.114328400006 2025-10-01,11:04:08.000,274,11062516,5245,0,1759316647,13123.430181459997,30859.598768309996,53329.093367040005 2025-10-01,11:04:09.000,274,11062512,5365,0,1759316648,13122.83064986999,30859.281557459995,53329.0793928 2025-10-01,11:04:10.000,274,11062502,5165,0,1759316649,13122.338899239992,29013.445719569994,53328.96759888001 2025-10-01,11:04:11.000,274,11062554,5245,0,1759316650,13121.92124802,31781.596775790007,53329.01650872001 2025-10-01,11:04:12.000,274,11062535,5805,0,1759316651,13121.483387869994,24399.07817244,53328.95362464 2025-10-01,11:04:13.000,274,11062534,5525,0,1759316652,13120.829965799996,31781.244319289995,53328.86977920001 2025-10-01,11:04:14.000,274,11062517,5765,0,1759316653,13120.183280039993,32242.461846060003,53328.757985280005 2025-10-01,11:04:15.000,274,11062338,5285,0,1759316654,13119.880146089992,27628.312821960004,53328.73702392 2025-10-01,11:04:16.000,274,11062544,5445,0,1759316655,13119.832991919997,32242.123487820005,53328.68112696001 2025-10-01,11:04:17.000,274,11062472,5445,0,1759316656,13119.610693689996,26705.27154324,53328.62523 2025-10-01,11:04:18.000,274,11062475,5684,0,1759316657,13119.637638929991,25321.083229049997,53328.57632016 2025-10-01,11:04:19.000,274,11062509,5565,0,1759316658,13119.58374845,30396.597811650005,53328.46452624001 2025-10-01,11:04:20.000,274,11062456,5325,0,1759316659,13119.577012139991,26243.97647604,53328.40862928 2025-10-01,11:04:21.000,274,11062484,5565,0,1759316660,13119.469231179995,31319.498107770007,53328.36670656001 2025-10-01,11:04:22.000,274,11062474,5325,0,1759316661,13119.35471390999,31780.955304960007,53328.40164216 2025-10-01,11:04:23.000,274,11062478,5365,0,1759316662,13119.13241567999,27167.22217953,53328.303822480004 2025-10-01,11:04:24.000,274,11062556,5285,0,1759316663,13118.829281730003,27628.68642585,53328.33177096 2025-10-01,11:04:25.000,274,11062506,5325,0,1759316664,13118.815809109998,31320.111382079995,53328.275874000006 2025-10-01,11:04:26.000,274,11062515,5725,0,1759316665,13118.990953169989,29935.958313540003,53328.23395128 2025-10-01,11:04:27.000,274,11062589,5965,0,1759316666,13119.21325139999,33627.49605585,53328.29683536001 2025-10-01,11:04:28.000,274,11062574,5485,0,1759316667,13119.26040557,30859.098280079997,53328.29683536001 2025-10-01,11:04:29.000,274,11062495,5645,0,1759316668,13119.41534069999,27167.990534700002,53328.36670656001 2025-10-01,11:04:30.000,274,11062520,5365,0,1759316669,13119.47596748999,27168.089222520008,53328.324783840006 2025-10-01,11:04:31.000,274,11062505,5725,0,1759316670,13119.745419890001,29013.516210870002,53328.41561640001 2025-10-01,11:04:32.000,274,11062495,5925,0,1759316671,13119.967718120002,26706.462846209994,53328.49946184 2025-10-01,11:04:33.000,274,11062511,5845,0,1759316672,13120.122653249993,28551.93212934,53328.58330728001 2025-10-01,11:04:34.000,274,11062549,5925,0,1759316673,13120.43252350999,30397.563542460004,53328.66715272 2025-10-01,11:04:35.000,274,11062539,5884,0,1759316674,13120.67503066999,30397.45075638,53328.709075440005 2025-10-01,11:04:36.000,274,11062463,5645,0,1759316675,13120.971428309997,33627.19999239,53328.70208832001 2025-10-01,11:04:37.000,274,11062551,5645,0,1759316676,13121.355397979998,28551.826392389994,53328.81388224 2025-10-01,11:04:38.000,274,11062509,5765,0,1759316677,13121.584432519994,26244.864666420006,53328.89772768001 2025-10-01,11:04:39.000,274,11062536,5245,0,1759316678,13121.69221347999,29936.049952229994,53329.01650872001 2025-10-01,11:04:40.000,274,11062538,5485,0,1759316679,13121.847148609995,27167.419555169996,53329.12131552 2025-10-01,11:04:41.000,274,11062441,5725,0,1759316680,13122.157018869992,29474.494067220003,53329.20516096001 2025-10-01,11:04:42.000,274,11062528,5165,0,1759316681,13122.338899239992,32704.208057580006,53329.27503216001 2025-10-01,11:04:43.000,274,11062498,5205,0,1759316682,13122.359108169992,26705.849571900006,53329.35189048001 2025-10-01,11:04:44.000,274,11062528,5365,0,1759316683,13122.412998649997,32242.34201085,53329.42176168001 2025-10-01,11:04:45.000,274,11062497,5684,0,1759316684,13122.433207579998,33164.847555689994,53329.56849120001 2025-10-01,11:04:46.000,274,11062487,5765,0,1759316685,13122.305217690002,30396.217158629996,53329.65233664 2025-10-01,11:04:47.000,274,11062483,5845,0,1759316686,13122.210909349997,25320.54749517,53329.65932376001 2025-10-01,11:04:48.000,274,11062521,5805,0,1759316687,13121.94145695,26243.18697348,53329.68028512 2025-10-01,11:04:49.000,274,11062465,5845,0,1759316688,13121.341925359993,26704.369254599995,53329.78509192001 2025-10-01,11:04:50.000,274,11062504,5245,0,1759316689,13120.73565745999,31317.96844656,53329.86893736 2025-10-01,11:04:51.000,274,11062500,5165,0,1759316690,13120.068762770003,28087.88085231,53329.847976 2025-10-01,11:04:52.000,274,11062353,5605,0,1759316691,13119.287350809995,25780.665357660007,53329.86893736 2025-10-01,11:04:53.000,274,11062499,5565,0,1759316692,13118.620456119992,30855.616009859994,53329.77111768 2025-10-01,11:04:54.000,274,11062479,5805,0,1759316693,13117.744735819993,32700.90201561,53329.645349520004 2025-10-01,11:04:55.000,274,11062484,5205,0,1759316694,13116.727553009994,31316.38239231,53329.58945256001 2025-10-01,11:04:56.000,274,11062510,5285,0,1759316695,13115.67668864999,30854.727819480002,53329.449710160006 2025-10-01,11:04:57.000,274,11062494,5605,0,1759316696,13114.51804332999,26240.522402340008,53329.31695488 2025-10-01,11:04:58.000,274,11062494,5325,0,1759316697,13113.38634325,28547.054131380006,53329.17721248 2025-10-01,11:04:59.000,274,11062512,5445,0,1759316698,13112.16707114,27623.956459620007,53328.89772768001 2025-10-01,11:05:00.000,274,11062482,5085,0,1759316699,13110.90064485999,29930.53753257,53328.61824288 2025-10-01,11:05:01.000,274,11062535,5725,0,1759316700,13109.60053702999,26239.387492409995,53328.33875808 2025-10-01,11:05:02.000,274,11062504,5405,0,1759316701,13108.28022026999,30391.444897620007,53328.01036344001 2025-10-01,11:05:03.000,274,11062465,5925,0,1759316702,13107.00032136999,26700.259611810005,53327.62607184001 2025-10-01,11:05:04.000,274,11062493,5565,0,1759316703,13105.686740919999,33620.4821715,53327.248767360004 2025-10-01,11:05:05.000,274,11062484,5285,0,1759316704,13104.487677739999,29006.107575240007,53326.913385600004 2025-10-01,11:05:06.000,274,11062455,5765,0,1759316705,13103.221251459989,29467.00084203,53326.529094000005 2025-10-01,11:05:07.000,274,11062542,5445,0,1759316706,13101.975034109993,31773.278802390007,53326.10287968 2025-10-01,11:05:08.000,274,11062520,5085,0,1759316707,13100.90396081999,29466.126749910007,53325.66967824 2025-10-01,11:05:09.000,274,11062514,5205,0,1759316708,13099.91372325,33617.986779479994,53325.2714124 2025-10-01,11:05:10.000,274,11062522,5325,0,1759316709,13099.112102359992,31310.982758729995,53324.88013368 2025-10-01,11:05:11.000,274,11062316,5205,0,1759316710,13098.115128479993,30849.391628070007,53324.37007392001 2025-10-01,11:05:12.000,274,11062361,5445,0,1759316711,13097.225935559989,29926.477233690006,53323.93687248001 2025-10-01,11:05:13.000,274,11062470,5205,0,1759316712,13096.35021525999,29926.167071970005,53323.49668392 2025-10-01,11:05:14.000,274,11062456,5165,0,1759316713,13095.494703889992,32693.937475169994,53323.16828928001 2025-10-01,11:05:15.000,274,11062478,5085,0,1759316714,13094.8951723,29002.879073699994,53322.672203760005 2025-10-01,11:05:16.000,274,11062470,5205,0,1759316715,13094.423630600002,29002.561862849994,53322.287912160005 2025-10-01,11:05:17.000,274,11062503,6124,0,1759316716,13093.81062638999,24850.250688960004,53321.86868496 2025-10-01,11:05:18.000,274,11062481,5845,0,1759316717,13093.244776350002,31308.959658420004,53321.47041912001 2025-10-01,11:05:19.000,274,11062466,5205,0,1759316718,13092.55767273,29002.02612897,53321.09311464 2025-10-01,11:05:20.000,274,11062473,5765,0,1759316719,13091.782997080001,30847.255741679997,53320.67388744001 2025-10-01,11:05:21.000,274,11062502,5205,0,1759316720,13090.967903569988,32231.021108069996,53320.34549280001 2025-10-01,11:05:22.000,274,11062431,5525,0,1759316721,13090.22017316,25310.48838666,53319.989149680005 2025-10-01,11:05:23.000,274,11062502,5445,0,1759316722,13089.465706440002,33614.335330140006,53319.58389672 2025-10-01,11:05:24.000,274,11062480,5445,0,1759316723,13088.704503409994,29923.446107790005,53319.21357936001 2025-10-01,11:05:25.000,274,11062470,5445,0,1759316724,13087.95677299999,27616.554873119996,53318.87121048 2025-10-01,11:05:26.000,274,11062481,5725,0,1759316725,13087.000216979992,31768.330313130005,53318.48691888 2025-10-01,11:05:27.000,274,11062540,5445,0,1759316726,13086.023452029993,30845.401820490006,53318.05371744 2025-10-01,11:05:28.000,274,11062522,5365,0,1759316727,13085.11405017999,31306.379676840006,53317.73929704 2025-10-01,11:05:29.000,274,11062453,5725,0,1759316728,13084.251802499995,28076.67978474,53317.3410312 2025-10-01,11:05:30.000,274,11062511,5884,0,1759316729,13083.349136960001,23924.587133880006,53316.970713840004 2025-10-01,11:05:31.000,274,11062558,5485,0,1759316730,13082.318481529997,29921.768414849997,53316.55148664 2025-10-01,11:05:32.000,274,11062509,5765,0,1759316731,13081.247408239993,30382.823811630005,53316.20911776 2025-10-01,11:05:33.000,274,11062550,5525,0,1759316732,13080.210016499994,28998.48041658,53315.72001936001 2025-10-01,11:05:34.000,274,11062462,5285,0,1759316733,13079.24672417,34072.73320490999,53315.37765048 2025-10-01,11:05:35.000,274,11062528,5325,0,1759316734,13078.344058629991,29459.16220947,53314.97239752001 2025-10-01,11:05:36.000,274,11062498,5365,0,1759316735,13077.246040099992,29920.189409729996,53314.56714456001 2025-10-01,11:05:37.000,274,11062491,5765,0,1759316736,13075.918987029996,26229.42002259,53314.09900752 2025-10-01,11:05:38.000,274,11062490,5125,0,1759316737,13074.982639939997,30381.251855640003,53313.75663864001 2025-10-01,11:05:39.000,274,11062568,5245,0,1759316738,13073.965457129998,22077.270978689994,53313.281514480004 2025-10-01,11:05:40.000,274,11062518,5285,0,1759316739,13072.948274319999,26228.6234709,53312.8343388 2025-10-01,11:05:41.000,274,11062347,5645,0,1759316740,13071.89067365,25305.483504360003,53312.35921464 2025-10-01,11:05:42.000,274,11062373,5765,0,1759316741,13071.062107519996,30840.81988599,53311.93300032001 2025-10-01,11:05:43.000,274,11062528,5445,0,1759316742,13070.287431869998,30379.19350968,53311.4718504 2025-10-01,11:05:44.000,274,11062470,5285,0,1759316743,13069.52622883999,28072.21063632,53311.04563608001 2025-10-01,11:05:45.000,274,11062540,5165,0,1759316744,13068.785234739997,27149.28214368,53310.598460400004 2025-10-01,11:05:46.000,274,11062491,5845,0,1759316745,13068.003822779989,29916.918613410002,53310.1442976 2025-10-01,11:05:47.000,274,11062471,5805,0,1759316746,13067.14831140999,31761.866260919996,53309.68314768001 2025-10-01,11:05:48.000,274,11062533,5805,0,1759316747,13066.447735169997,33145.476546449994,53309.27090760001 2025-10-01,11:05:49.000,274,11062507,5805,0,1759316748,13065.86841250999,29916.206651279994,53308.89360312001 2025-10-01,11:05:50.000,274,11062531,5805,0,1759316749,13065.282353540002,33145.2298269,53308.42546608 2025-10-01,11:05:51.000,274,11062506,5165,0,1759316750,13064.65587671,31299.838084200004,53308.083097200004 2025-10-01,11:05:52.000,274,11062488,5605,0,1759316751,13063.962036780002,32222.188548179998,53307.55207608001 2025-10-01,11:05:53.000,274,11062483,5725,0,1759316752,13063.47028614999,27608.934763590005,53307.195732960005 2025-10-01,11:05:54.000,274,11062540,5365,0,1759316753,13062.911172419997,29453.86126371,53306.94419664 2025-10-01,11:05:55.000,274,11062490,5285,0,1759316754,13062.35205868999,31298.787763829998,53306.61580200001 2025-10-01,11:05:56.000,274,11062478,5285,0,1759316755,13061.712109239998,32682.539031959997,53306.28740736 2025-10-01,11:05:57.000,274,11062424,5365,0,1759316756,13061.11257764999,28530.848181509995,53305.89612864001 2025-10-01,11:05:58.000,274,11062477,5565,0,1759316757,13060.607354399988,32682.18657546,53305.74939912001 2025-10-01,11:05:59.000,274,11062469,5565,0,1759316758,13060.01455911999,29452.627665959997,53305.351133280004 2025-10-01,11:06:00.000,274,11062450,5245,0,1759316759,13059.280301329993,30374.89354038,53305.085622720006 2025-10-01,11:06:01.000,274,11062503,5845,0,1759316760,13058.5190983,28990.81096314,53304.82709928 2025-10-01,11:06:02.000,274,11062516,5205,0,1759316761,13057.68379586,32680.974125099994,53304.48473040001 2025-10-01,11:06:03.000,274,11062500,5125,0,1759316762,13056.882174969993,28529.121144660006,53304.16332288 2025-10-01,11:06:04.000,274,11062523,5725,0,1759316763,13056.21528027999,28989.908674499995,53303.88383808001 2025-10-01,11:06:05.000,274,11062530,5205,0,1759316764,13055.703320719993,26683.03858722,53303.70217296 2025-10-01,11:06:06.000,274,11062544,5245,0,1759316765,13055.02295341,30372.898636590005,53303.41570104 2025-10-01,11:06:07.000,274,11062441,5965,0,1759316766,13054.153969419996,30834.010426409994,53303.052370800004 2025-10-01,11:06:08.000,274,11062514,5285,0,1759316767,13053.426447939994,32678.81004219,53302.772886 2025-10-01,11:06:09.000,274,11062542,5085,0,1759316768,13052.631563359995,27604.536106469997,53302.53532392 2025-10-01,11:06:10.000,274,11062456,5365,0,1759316769,13051.722161509992,32678.33070135,53302.22090352 2025-10-01,11:06:11.000,274,11062483,5605,0,1759316770,13050.839704899998,28987.793935499998,53301.97635432 2025-10-01,11:06:12.000,274,11062459,5605,0,1759316771,13049.950511979994,25758.467647290003,53301.64097256 2025-10-01,11:06:13.000,274,11062528,5365,0,1759316772,13049.175836329996,31754.394183120006,53301.34052640001 2025-10-01,11:06:14.000,274,11062515,6045,0,1759316773,13048.367479129993,28525.19477925,53301.04008024 2025-10-01,11:06:15.000,274,11062531,5765,0,1759316774,13047.64669396,30831.183725280003,53300.7116856 2025-10-01,11:06:16.000,274,11062460,5245,0,1759316775,13046.818127829996,33137.42643999,53300.44617504 2025-10-01,11:06:17.000,274,11062428,5565,0,1759316776,13045.996298010003,29908.29047829,53300.103806160005 2025-10-01,11:06:18.000,274,11062444,5365,0,1759316777,13045.36308486999,29446.628856330004,53299.80336 2025-10-01,11:06:19.000,274,11062465,5485,0,1759316778,13044.628827079992,28062.630868649998,53299.47496536001 2025-10-01,11:06:20.000,274,11062460,5125,0,1759316779,13044.02929549,24833.452612170004,53299.18150632 2025-10-01,11:06:21.000,274,11062428,5405,0,1759316780,13043.503863309998,31751.7578085,53298.90202152001 2025-10-01,11:06:22.000,274,11062487,5805,0,1759316781,13042.8908591,29445.24017772,53298.67843368 2025-10-01,11:06:23.000,274,11062444,5605,0,1759316782,13042.284591199998,32212.615829639995,53298.35702616 2025-10-01,11:06:24.000,274,11062412,5445,0,1759316783,13041.73221378,30828.66718587,53298.10548984001 2025-10-01,11:06:25.000,274,11062420,5125,0,1759316784,13041.085528019998,31289.79307395,53297.8120308 2025-10-01,11:06:26.000,274,11062499,5725,0,1759316785,13040.378215469995,28522.191849869996,53297.59543008 2025-10-01,11:06:27.000,274,11062448,5165,0,1759316786,13039.670902919992,25754.18177625,53297.30895816 2025-10-01,11:06:28.000,274,11062483,5684,0,1759316787,13039.00400822999,26214.99750261,53297.06440896 2025-10-01,11:06:29.000,274,11062479,5925,0,1759316788,13038.505521289997,27137.178787469995,53296.84780824 2025-10-01,11:06:30.000,274,11062445,5684,0,1759316789,13037.96661648999,26214.623898720005,53296.63819464 2025-10-01,11:06:31.000,274,11062457,5884,0,1759316790,13037.340139660002,25292.0760591,53296.3796712 2025-10-01,11:06:32.000,274,11062455,5525,0,1759316791,13036.94943367999,33132.91499679,53296.21198032 2025-10-01,11:06:33.000,274,11062421,5565,0,1759316792,13036.477891979994,28520.098258259997,53296.0652508 2025-10-01,11:06:34.000,274,11062449,6084,0,1759316793,13036.107394929997,26675.00257902,53295.88358568001 2025-10-01,11:06:35.000,274,11062476,5085,0,1759316794,13035.75037049999,34054.54644951,53295.63204936 2025-10-01,11:06:36.000,274,11062461,5645,0,1759316795,13035.40681868999,28980.857591580003,53295.49929408001 2025-10-01,11:06:37.000,274,11062464,5405,0,1759316796,13035.177784149993,29903.356087289998,53295.32461608 2025-10-01,11:06:38.000,274,11062466,5245,0,1759316797,13034.948749609997,33131.88582381001,53295.2267964 2025-10-01,11:06:39.000,274,11062455,5965,0,1759316798,13034.908331749997,28980.773002019996,53295.142950960006 2025-10-01,11:06:40.000,274,11062487,5765,0,1759316799,13034.962222230002,31286.811291959995,53294.96128584 2025-10-01,11:06:41.000,274,11062454,5485,0,1759316800,13035.144102599988,28980.491036820007,53294.905388880004 2025-10-01,11:06:42.000,274,11062438,5365,0,1759316801,13035.278828799994,33592.680402779995,53294.84949192001 2025-10-01,11:06:43.000,274,11062435,5725,0,1759316802,13035.299037729994,33592.363191929995,53294.758659360006 2025-10-01,11:06:44.000,274,11062409,5605,0,1759316803,13035.480918099995,31285.760971590003,53294.68180104001 2025-10-01,11:06:45.000,274,11062507,5684,0,1759316804,13035.400082379994,29902.157735190005,53294.60494272 2025-10-01,11:06:46.000,274,11062476,5165,0,1759316805,13035.40681868999,29440.862667990004,53294.54904576 2025-10-01,11:06:47.000,274,11062501,5845,0,1759316806,13035.49439072,27595.837480050002,53294.49314880001 2025-10-01,11:06:48.000,274,11062513,5925,0,1759316807,13035.60890798999,24367.22315397,53294.570007120004 2025-10-01,11:06:49.000,274,11062469,5645,0,1759316808,13035.67627109,33130.51124346,53294.40930336 2025-10-01,11:06:50.000,274,11062479,6045,0,1759316809,13035.864887769996,34975.38135054,53294.36738064 2025-10-01,11:06:51.000,274,11062505,5684,0,1759316810,13036.154549099992,28979.539404270006,53294.41629048001 2025-10-01,11:06:52.000,274,11062444,5125,0,1759316811,13036.450946739998,31747.154726609995,53294.33943216 2025-10-01,11:06:53.000,274,11062485,5845,0,1759316812,13036.511573529999,33592.65925539,53294.3184708 2025-10-01,11:06:54.000,274,11062512,5325,0,1759316813,13036.66650865999,28980.519233340005,53294.40930336 2025-10-01,11:06:55.000,274,11062515,5845,0,1759316814,13036.93596106,28057.936148070003,53294.37436776001 2025-10-01,11:06:56.000,274,11062477,5565,0,1759316815,13037.367084899997,33131.582711220006,53294.39532912001 2025-10-01,11:06:57.000,274,11062455,5725,0,1759316816,13037.818417669994,33593.540396640004,53294.388342 2025-10-01,11:06:58.000,274,11062425,5684,0,1759316817,13038.081133759995,29442.801178740003,53294.54205864001 2025-10-01,11:06:59.000,274,11062483,5725,0,1759316818,13038.343849849996,27598.142545559997,53294.55603288 2025-10-01,11:07:00.000,274,11062349,5845,0,1759316819,13038.599829630002,31288.474886640004,53294.5979556 2025-10-01,11:07:01.000,274,11062348,5285,0,1759316820,13038.741292139988,33594.90087873,53294.639878320006 2025-10-01,11:07:02.000,274,11062467,5684,0,1759316821,13039.02421715999,32672.74779039,53294.68180104001 2025-10-01,11:07:03.000,274,11062474,5325,0,1759316822,13039.41492314,28060.403343569997,53294.74468512 2025-10-01,11:07:04.000,274,11062513,5684,0,1759316823,13039.994245799993,33595.52120217,53294.8425048 2025-10-01,11:07:05.000,274,11062453,5725,0,1759316824,13040.843020859997,27138.306648269994,53294.89840176001 2025-10-01,11:07:06.000,274,11062513,5605,0,1759316825,13041.50317923999,26677.57551147,53294.94731160001 2025-10-01,11:07:07.000,274,11062512,5285,0,1759316826,13041.967984629991,27600.595642800006,53295.01019568 2025-10-01,11:07:08.000,274,11062542,5165,0,1759316827,13042.331745369993,25294.451615910002,53295.1569252 2025-10-01,11:07:09.000,274,11062459,5845,0,1759316828,13042.628143009999,33136.080056160004,53295.2966676 2025-10-01,11:07:10.000,274,11062483,5645,0,1759316829,13043.039057919996,30368.915878140004,53295.43641 2025-10-01,11:07:11.000,274,11062486,5285,0,1759316830,13043.780052019989,28985.333789130003,53295.56217816 2025-10-01,11:07:12.000,274,11062504,5325,0,1759316831,13044.413265160001,28524.70838928,53295.72288192 2025-10-01,11:07:13.000,274,11062416,5245,0,1759316832,13045.12731402,27141.048759840007,53295.911534160005 2025-10-01,11:07:14.000,274,11062434,5125,0,1759316833,13045.949143839993,30370.135377629995,53295.95345688001 2025-10-01,11:07:15.000,274,11062461,5605,0,1759316834,13046.66319269999,27141.76072197,53296.079225040005 2025-10-01,11:07:16.000,274,11062441,5765,0,1759316835,13047.424395729999,31755.24712785,53296.15608336 2025-10-01,11:07:17.000,274,11062452,4925,0,1759316836,13048.367479129993,27604.592499510007,53296.30980000001 2025-10-01,11:07:18.000,274,11062477,5565,0,1759316837,13049.391398250002,32679.32462868,53296.42159392 2025-10-01,11:07:19.000,274,11062460,5205,0,1759316838,13050.489416780001,24838.083890580005,53296.652168880006 2025-10-01,11:07:20.000,274,11062483,5565,0,1759316839,13051.62785317,35909.22189642,53296.819859760006 2025-10-01,11:07:21.000,274,11062494,5525,0,1759316840,13052.894279449996,26222.85023343,53297.18319 2025-10-01,11:07:22.000,274,11062506,5525,0,1759316841,13054.039452149991,28991.248009200004,53297.40677784 2025-10-01,11:07:23.000,274,11062439,5725,0,1759316842,13055.16441592,33143.432298750005,53297.62337856 2025-10-01,11:07:24.000,274,11062484,5285,0,1759316843,13056.188335039995,28530.827034119997,53297.993695920006 2025-10-01,11:07:25.000,274,11062448,5165,0,1759316844,13057.091000579989,28070.032455149994,53298.2661936 2025-10-01,11:07:26.000,274,11062387,5725,0,1759316845,13057.879148849992,29915.635671750002,53298.58760112001 2025-10-01,11:07:27.000,274,11062360,5365,0,1759316846,13058.849177489996,26225.839064550004,53298.86708592 2025-10-01,11:07:28.000,274,11062513,5725,0,1759316847,13059.71142516999,33607.293249270006,53299.18150632 2025-10-01,11:07:29.000,274,11062461,5525,0,1759316848,13060.795971079999,30378.319417560007,53299.51688808 2025-10-01,11:07:30.000,274,11062465,5645,0,1759316849,13061.954616399998,35452.48056720001,53299.817334240004 2025-10-01,11:07:31.000,274,11062490,5285,0,1759316850,13063.086316479988,28071.928671119997,53300.12476752001 2025-10-01,11:07:32.000,274,11062505,5845,0,1759316851,13064.372951689998,33608.216685299994,53300.3972652 2025-10-01,11:07:33.000,274,11062452,5245,0,1759316852,13065.612432729999,29918.272046369995,53300.73963408 2025-10-01,11:07:34.000,274,11062451,5884,0,1759316853,13066.683506019988,34531.920582239996,53301.012131760006 2025-10-01,11:07:35.000,274,11062433,5645,0,1759316854,13067.667007279997,28996.72518321,53301.31257792 2025-10-01,11:07:36.000,274,11062496,5125,0,1759316855,13068.50904602999,29458.34451039,53301.613024080005 2025-10-01,11:07:37.000,274,11062290,5325,0,1759316856,13069.36455739999,29458.66172124,53301.94141872001 2025-10-01,11:07:38.000,274,11062361,5684,0,1759316857,13070.152705669992,29458.6758195,53302.248852 2025-10-01,11:07:39.000,274,11062370,5205,0,1759316858,13071.028425969991,28997.634520980006,53302.53532392 2025-10-01,11:07:40.000,274,11062502,5285,0,1759316859,13071.708793279999,29459.423027280005,53302.86371856 2025-10-01,11:07:41.000,274,11062514,5405,0,1759316860,13072.12644449999,29921.176287930008,53303.03839656 2025-10-01,11:07:42.000,274,11062491,5645,0,1759316861,13072.591249889992,28537.460265450005,53303.37377832 2025-10-01,11:07:43.000,274,11062517,5645,0,1759316862,13072.806811809998,27153.730144710004,53303.66025024 2025-10-01,11:07:44.000,274,11062519,5925,0,1759316863,13073.015637419994,34074.199423950005,53303.82794112 2025-10-01,11:07:45.000,274,11062499,5684,0,1759316864,13073.38613446999,28538.531733209995,53303.93973504 2025-10-01,11:07:46.000,274,11062530,5285,0,1759316865,13073.770104139992,30845.578048740004,53304.14934864001 2025-10-01,11:07:47.000,274,11062489,5725,0,1759316866,13074.133864879994,27616.49848008,53304.40088496 2025-10-01,11:07:48.000,274,11062482,5085,0,1759316867,13074.248382149999,29923.742171250007,53304.52665312001 2025-10-01,11:07:49.000,274,11062524,5205,0,1759316868,13074.46394406999,30385.516579289993,53304.701331120006 2025-10-01,11:07:50.000,274,11062513,5645,0,1759316869,13074.598670269996,27617.767323480002,53304.82011216001 2025-10-01,11:07:51.000,274,11062483,5765,0,1759316870,13074.922013149997,30386.052313170003,53304.9738288 2025-10-01,11:07:52.000,274,11062376,5285,0,1759316871,13075.312719129994,32692.957646099996,53305.204403760006 2025-10-01,11:07:53.000,274,11062340,5365,0,1759316872,13075.85162393,30847.932458159994,53305.39305600001 2025-10-01,11:07:54.000,274,11062515,5884,0,1759316873,13076.451155519993,31309.742111850006,53305.49087568001 2025-10-01,11:07:55.000,274,11062462,5565,0,1759316874,13076.936169839995,27619.268788169997,53305.64459232 2025-10-01,11:07:56.000,274,11062502,5405,0,1759316875,13077.481810949997,30849.010975049998,53305.854205920004 2025-10-01,11:07:57.000,274,11062517,5725,0,1759316876,13077.953352649994,35001.618212400004,53306.042858160006 2025-10-01,11:07:58.000,274,11062490,5405,0,1759316877,13078.404685419991,27159.016992210003,53306.28042024001 2025-10-01,11:07:59.000,274,11062496,5285,0,1759316878,13078.936853909989,28543.28284683,53306.36426568 2025-10-01,11:08:00.000,274,11062502,5405,0,1759316879,13079.4690224,27159.320104800005,53306.53894368001 2025-10-01,11:08:01.000,274,11062570,5165,0,1759316880,13079.859728379997,27159.38354697,53306.77650576 2025-10-01,11:08:02.000,274,11062534,5285,0,1759316881,13080.169598639994,30388.914259950005,53306.8952868 2025-10-01,11:08:03.000,274,11062507,5645,0,1759316882,13080.472732589995,31311.962587799993,53307.04201632001 2025-10-01,11:08:04.000,274,11062489,5565,0,1759316883,13080.870174880001,29466.803466390003,53307.12586176 2025-10-01,11:08:05.000,274,11062502,5285,0,1759316884,13081.361925509998,28082.798429579998,53307.23066856 2025-10-01,11:08:06.000,274,11062510,5405,0,1759316885,13081.77957672999,30389.696713380006,53307.32150112 2025-10-01,11:08:07.000,274,11062525,6124,0,1759316886,13082.426262489993,25315.056222900006,53307.40534656001 2025-10-01,11:08:08.000,274,11062566,5125,0,1759316887,13083.052739319995,33158.496289560004,53307.50316624001 2025-10-01,11:08:09.000,274,11062523,5565,0,1759316888,13083.760051869998,31313.076350339994,53307.580024560004 2025-10-01,11:08:10.000,274,11062528,5245,0,1759316889,13084.595354309997,24854.064268290007,53307.7337412 2025-10-01,11:08:11.000,274,11062556,5205,0,1759316890,13085.329612099995,26699.66748489,53307.79662528 2025-10-01,11:08:12.000,274,11062369,5884,0,1759316891,13085.855044279997,26699.632239240003,53307.95732904001 2025-10-01,11:08:13.000,274,11062315,5565,0,1759316892,13086.45457586999,27622.567781010002,53308.02021312 2025-10-01,11:08:14.000,274,11062538,4965,0,1759316893,13087.148415800002,31774.96354446,53308.12501992001 2025-10-01,11:08:15.000,274,11062572,5085,0,1759316894,13087.89614620999,29006.868881279996,53308.19489112001 2025-10-01,11:08:16.000,274,11062465,5645,0,1759316895,13088.428314700002,26700.210267899995,53308.31367216001 2025-10-01,11:08:17.000,274,11062497,6005,0,1759316896,13089.048055219995,23470.841684910003,53308.41149184001 2025-10-01,11:08:18.000,274,11062495,5485,0,1759316897,13089.593696329997,31314.408635910004,53308.5023244 2025-10-01,11:08:19.000,274,11062472,5405,0,1759316898,13090.287536259995,29930.410648229998,53308.55822136001 2025-10-01,11:08:20.000,274,11062483,5645,0,1759316899,13091.008321429988,33160.032999899995,53308.59315696 2025-10-01,11:08:21.000,274,11062483,5725,0,1759316900,13091.857096489992,30391.755059339994,53308.73289936 2025-10-01,11:08:22.000,274,11062505,5765,0,1759316901,13092.55093641999,29007.891005130004,53308.83071904 2025-10-01,11:08:23.000,274,11062529,5725,0,1759316902,13093.136995389992,29008.123626419998,53308.93552584001 2025-10-01,11:08:24.000,274,11062462,5245,0,1759316903,13093.803890079995,33622.11052053,53309.06129400001 2025-10-01,11:08:25.000,274,11062330,5325,0,1759316904,13094.228277609996,27624.37235829,53309.18007504001 2025-10-01,11:08:26.000,274,11062290,5165,0,1759316905,13094.767182409989,29008.807392029994,53309.3407788 2025-10-01,11:08:27.000,274,11062516,5325,0,1759316906,13095.306087209996,27163.338108900003,53309.46654696001 2025-10-01,11:08:28.000,274,11062509,5645,0,1759316907,13095.831519389998,30393.038000999994,53309.52943104 2025-10-01,11:08:29.000,274,11062554,5245,0,1759316908,13096.525359319996,31315.839609300005,53309.70410904001 2025-10-01,11:08:30.000,274,11062523,5805,0,1759316909,13097.084473049988,25318.045054019996,53309.78795448 2025-10-01,11:08:31.000,274,11062498,5125,0,1759316910,13097.704213569996,30393.200130989993,53309.99058096001 2025-10-01,11:08:32.000,274,11062561,5725,0,1759316911,13098.330690399998,29470.426719209994,53310.08840064001 2025-10-01,11:08:33.000,274,11062530,5285,0,1759316912,13099.381554760002,32238.711708899995,53310.17224608 2025-10-01,11:08:34.000,274,11062528,5165,0,1759316913,13100.513254839992,29932.28571681,53310.36788544 2025-10-01,11:08:35.000,274,11062330,5165,0,1759316914,13101.644954919997,31778.255488170005,53310.50762784 2025-10-01,11:08:36.000,274,11062489,5645,0,1759316915,13102.749709759992,34085.520326729995,53310.71025432001 2025-10-01,11:08:37.000,274,11062503,5805,0,1759316916,13103.915091390001,30856.060105049997,53310.982752 2025-10-01,11:08:38.000,274,11062511,5485,0,1759316917,13104.79081169,25781.39141805,53311.13646864 2025-10-01,11:08:39.000,274,11062532,5365,0,1759316918,13105.605905199998,24398.027852069994,53311.35306936 2025-10-01,11:08:40.000,274,11062499,5925,0,1759316919,13106.508570739992,29012.874740040003,53311.54870872001 2025-10-01,11:08:41.000,274,11062535,5684,0,1759316920,13107.47186307,32243.843475539994,53311.77928368 2025-10-01,11:08:42.000,274,11062469,5605,0,1759316921,13108.50251849999,32706.231157889997,53311.95396168001 2025-10-01,11:08:43.000,274,11062477,5805,0,1759316922,13109.573591789995,29015.588655090003,53312.21248512 2025-10-01,11:08:44.000,274,11062506,5405,0,1759316923,13110.712028179994,29477.518143990004,53312.443060080004 2025-10-01,11:08:45.000,274,11062537,5884,0,1759316924,13112.194016379995,27171.007562340004,53312.848313040005 2025-10-01,11:08:46.000,274,11062539,5765,0,1759316925,13113.696213509997,27171.557394479998,53313.12779784001 2025-10-01,11:08:47.000,274,11062522,5445,0,1759316926,13115.299455289998,29940.575493690005,53313.52606368 2025-10-01,11:08:48.000,274,11062497,5805,0,1759316927,13116.491782159988,29479.752718200005,53313.7426644 2025-10-01,11:08:49.000,274,11062479,5884,0,1759316928,13117.711054269988,30864.709387559997,53314.10599464 2025-10-01,11:08:50.000,274,11062526,5285,0,1759316929,13118.977480549998,33172.37602652999,53314.42740216001 2025-10-01,11:08:51.000,274,11062496,5485,0,1759316930,13120.102444319993,29942.422365749997,53314.76977104 2025-10-01,11:08:52.000,274,11062487,5684,0,1759316931,13120.964692000001,28096.642920900005,53315.21694672001 2025-10-01,11:08:53.000,274,11062481,5725,0,1759316932,13121.577696209999,30403.99234902,53315.531367120006 2025-10-01,11:08:54.000,274,11062479,5645,0,1759316933,13122.123337320001,32711.264236710005,53315.964568560004 2025-10-01,11:08:55.000,274,11062517,6165,0,1759316934,13122.87106772999,31788.54016884,53316.23007912 2025-10-01,11:08:56.000,274,11062469,5645,0,1759316935,13123.537962419992,31789.075902719997,53316.52353816 2025-10-01,11:08:57.000,274,11062464,5325,0,1759316936,13124.25201127999,29481.768769379996,53316.96372672001 2025-10-01,11:08:58.000,274,11062482,5325,0,1759316937,13124.871751799998,30404.676114629998,53317.187314560004 2025-10-01,11:08:59.000,274,11062438,5285,0,1759316938,13125.403920289995,25790.259223589994,53317.50872208 2025-10-01,11:09:00.000,274,11062499,5805,0,1759316939,13125.61948221,28558.988308469998,53317.85109096001 2025-10-01,11:09:01.000,274,11062498,5285,0,1759316940,13125.680109,28097.439472590006,53318.11660152001 2025-10-01,11:09:02.000,274,11062465,6005,0,1759316941,13126.050606049997,26712.990340589997,53318.35416360001 2025-10-01,11:09:03.000,274,11062496,5205,0,1759316942,13126.60971977999,29481.515000700005,53318.72448096 2025-10-01,11:09:04.000,274,11062474,5285,0,1759316943,13127.397868049993,28558.600606320004,53318.934094560005 2025-10-01,11:09:05.000,274,11062487,5925,0,1759316944,13127.88961867999,30865.879543140007,53319.21357936001 2025-10-01,11:09:06.000,274,11062452,5085,0,1759316945,13128.024344879996,29943.218917439997,53319.39524448 2025-10-01,11:09:07.000,274,11062473,5765,0,1759316946,13128.186016319996,33173.66601732001,53319.555948240006 2025-10-01,11:09:08.000,274,11062522,5325,0,1759316947,13128.219697870001,28559.545189740005,53319.723639120006 2025-10-01,11:09:09.000,274,11062487,5765,0,1759316948,13128.455468719992,26714.174594430006,53319.87735576 2025-10-01,11:09:10.000,274,11062478,5165,0,1759316949,13128.799020529994,32251.646862449998,53320.08696936 2025-10-01,11:09:11.000,274,11062513,5765,0,1759316950,13128.792284219999,33174.758632469995,53320.14286632 2025-10-01,11:09:12.000,274,11062431,5565,0,1759316951,13128.812493149999,29022.003363390002,53320.33151856 2025-10-01,11:09:13.000,274,11062510,5445,0,1759316952,13129.23014436999,29483.467609710002,53320.4502996 2025-10-01,11:09:14.000,274,11062460,5245,0,1759316953,13129.971138469999,32713.604547869996,53320.541132160004 2025-10-01,11:09:15.000,274,11062499,5605,0,1759316954,13130.698659950001,29483.763673170004,53320.66690032 2025-10-01,11:09:16.000,274,11062496,5165,0,1759316955,13131.36555463999,29022.722374649995,53320.89048816001 2025-10-01,11:09:17.000,274,11062500,5325,0,1759316956,13131.890986819992,29484.29940705,53321.114076000005 2025-10-01,11:09:18.000,274,11062527,5765,0,1759316957,13132.261483869988,29022.884504639995,53321.26080552 2025-10-01,11:09:19.000,274,11062534,5325,0,1759316958,13132.56461781999,27638.12521092,53321.58221304 2025-10-01,11:09:20.000,274,11062513,5884,0,1759316959,13133.049632139991,28099.392081600003,53321.735929680006 2025-10-01,11:09:21.000,274,11062515,6005,0,1759316960,13133.251721439992,30406.699214940003,53321.91060768 2025-10-01,11:09:22.000,274,11062498,5605,0,1759316961,13133.278666680002,36405.70622058,53322.15515688 2025-10-01,11:09:23.000,274,11062495,5725,0,1759316962,13133.002477969996,29945.566277730002,53322.28092504001 2025-10-01,11:09:24.000,274,11062462,5085,0,1759316963,13132.58482674999,30868.36788603,53322.3717576 2025-10-01,11:09:25.000,274,11062521,5684,0,1759316964,13132.328846969998,32713.978151760006,53322.49752576001 2025-10-01,11:09:26.000,274,11062473,5684,0,1759316965,13132.160439220002,29945.25611601,53322.69316512001 2025-10-01,11:09:27.000,274,11062480,5325,0,1759316966,13132.227802319998,33175.400103299995,53322.8259204 2025-10-01,11:09:28.000,274,11062435,5845,0,1759316967,13132.106548739997,31329.585412800006,53322.94470144 2025-10-01,11:09:29.000,274,11062483,5684,0,1759316968,13131.68889751999,25330.782831930002,53323.021559759996 2025-10-01,11:09:30.000,274,11062475,5845,0,1759316969,13131.082629619988,27638.153407439997,53323.13335368 2025-10-01,11:09:31.000,274,11062457,5845,0,1759316970,13130.550461129991,34559.933824859996,53323.224186240004 2025-10-01,11:09:32.000,274,11062469,5605,0,1759316971,13130.092392049999,28099.56830985,53323.294057440005 2025-10-01,11:09:33.000,274,11062476,5445,0,1759316972,13129.863357509988,30868.001331270003,53323.26610896001 2025-10-01,11:09:34.000,274,11062467,5805,0,1759316973,13129.553487249992,30867.853299540002,53323.37091576 2025-10-01,11:09:35.000,274,11062476,5245,0,1759316974,13129.284034849996,28560.292397519996,53323.37790288 2025-10-01,11:09:36.000,274,11062442,5085,0,1759316975,13128.94721934999,29483.122202340004,53323.32899304 2025-10-01,11:09:37.000,274,11062482,5485,0,1759316976,13128.657558019993,31328.915745449995,53323.30104456 2025-10-01,11:09:38.000,274,11062505,5884,0,1759316977,13128.381369310002,29483.136300600003,53323.32200592 2025-10-01,11:09:39.000,274,11062490,5325,0,1759316978,13128.212961559992,24407.050738470003,53323.2800832 2025-10-01,11:09:40.000,274,11062447,5845,0,1759316979,13128.044553809996,32713.012420950006,53323.25912184 2025-10-01,11:09:41.000,274,11062489,5725,0,1759316980,13127.89635499,29943.97317435,53323.19623776001 2025-10-01,11:09:42.000,274,11062457,5805,0,1759316981,13127.93677285,31327.858375950003,53323.15431504 2025-10-01,11:09:43.000,274,11062455,5725,0,1759316982,13128.044553809996,31789.266229229994,53323.14732792001 2025-10-01,11:09:44.000,274,11062490,5245,0,1759316983,13128.132125839991,24406.218941130006,53323.14732792001 2025-10-01,11:09:45.000,274,11062490,5605,0,1759316984,13128.05129011999,29020.649930429994,53323.08444384 2025-10-01,11:09:46.000,274,11062414,5165,0,1759316985,13127.88961867999,32712.173574479995,53323.021559759996 2025-10-01,11:09:47.000,274,11062445,5805,0,1759316986,13127.579748419994,33173.41929777,53322.9656628 2025-10-01,11:09:48.000,274,11062496,4925,0,1759316987,13127.303559710002,27635.975226270006,53322.909765840006 2025-10-01,11:09:49.000,274,11062475,5684,0,1759316988,13127.081261480002,29020.036656120006,53322.87483024 2025-10-01,11:09:50.000,274,11062461,5845,0,1759316989,13126.865699559996,24405.48583161,53322.76303632001 2025-10-01,11:09:51.000,274,11062419,5925,0,1759316990,13126.73097335999,30403.935955980007,53322.76303632001 2025-10-01,11:09:52.000,274,11062429,5684,0,1759316991,13126.481729889994,32710.587520229994,53322.58835832 2025-10-01,11:09:53.000,274,11062396,5445,0,1759316992,13126.111232839998,28556.979306420006,53322.64425528001 2025-10-01,11:09:54.000,274,11062448,5325,0,1759316993,13125.61948221,31325.02462569,53322.49053864 2025-10-01,11:09:55.000,274,11062457,5565,0,1759316994,13125.181622059994,30862.92595767,53322.41368032 2025-10-01,11:09:56.000,274,11062431,5765,0,1759316995,13124.615772019992,30400.735650960007,53322.24598944 2025-10-01,11:09:58.000,274,11062405,6045,0,1759316997,13123.335873119991,31322.76185496,53322.071311440006 2025-10-01,11:09:59.000,274,11062444,5365,0,1759316998,13122.480361749993,27631.210014390002,53321.82676224001 2025-10-01,11:10:00.000,274,11062472,5365,0,1759316999,13121.645059309994,30860.698432589998,53321.68701984001 2025-10-01,11:10:01.000,274,11062464,5245,0,1759317000,13120.53356815999,33628.63096578,53321.498367600005 2025-10-01,11:10:02.000,274,11062427,6005,0,1759317001,13119.31429604999,28552.348028010005,53321.288754 2025-10-01,11:10:03.000,274,11062465,5565,0,1759317002,13118.09502393999,29474.35308462,53321.0791404 2025-10-01,11:10:04.000,274,11062513,5684,0,1759317003,13117.00374172,26243.948279520002,53320.80664272 2025-10-01,11:10:05.000,274,11062508,5325,0,1759317004,13115.750788059995,29934.604880579995,53320.54811928 2025-10-01,11:10:06.000,274,11062471,5765,0,1759317005,13114.53825225999,32702.389382039997,53320.26863448001 2025-10-01,11:10:07.000,274,11062518,5285,0,1759317006,13113.40655218,32240.41054923,53319.94722696 2025-10-01,11:10:08.000,274,11062491,5684,0,1759317007,13112.274852099996,35469.34208616,53319.604858080005 2025-10-01,11:10:09.000,274,11062521,5884,0,1759317008,13111.486703829993,29470.793273970005,53319.2974248 2025-10-01,11:10:10.000,274,11062524,5325,0,1759317009,13110.853490689995,27624.879895649996,53319.06684984 2025-10-01,11:10:11.000,274,11062546,5165,0,1759317010,13110.294376960002,28547.195113980008,53318.766403680005 2025-10-01,11:10:12.000,274,11062500,5205,0,1759317011,13109.58032809999,32699.32301049,53318.40307344001 2025-10-01,11:10:13.000,274,11062512,5485,0,1759317012,13108.873015550002,28085.15988813,53318.15852424001 2025-10-01,11:10:14.000,274,11062540,5245,0,1759317013,13108.004031559998,36389.528467230004,53317.88602656 2025-10-01,11:10:15.000,274,11062510,5445,0,1759317014,13106.986848749999,32236.667461200006,53317.51570920001 2025-10-01,11:10:16.000,274,11062486,5205,0,1759317015,13105.86862129,30851.767184879995,53317.18032744001 2025-10-01,11:10:17.000,274,11062531,5684,0,1759317016,13104.837965859995,29005.642332660005,53316.86590704001 2025-10-01,11:10:19.000,274,11062580,5405,0,1759317018,13103.079788949988,26697.862907610004,53316.34187304001 2025-10-01,11:10:20.000,274,11062524,5485,0,1759317019,13102.237750199994,24851.879037990002,53315.99251704 2025-10-01,11:10:21.000,274,11062494,5205,0,1759317020,13101.159940599995,31310.418828330003,53315.699058000006 2025-10-01,11:10:22.000,274,11062435,5884,0,1759317021,13099.88677800999,26235.066375719995,53315.4195732 2025-10-01,11:10:23.000,274,11062479,5485,0,1759317022,13098.59340649,30848.17917771,53315.04226872 2025-10-01,11:10:24.000,274,11062485,5525,0,1759317023,13097.30677127999,30386.609194439996,53314.65797712 2025-10-01,11:10:25.000,274,11062482,5205,0,1759317024,13095.999927139994,30847.608198179994,53314.30163400001 2025-10-01,11:10:26.000,274,11062438,5645,0,1759317025,13094.753709789999,31308.649496700004,53313.93830376 2025-10-01,11:10:27.000,274,11062575,5565,0,1759317026,13093.433393029998,29462.933494020006,53313.47715384 2025-10-01,11:10:28.000,274,11062511,5884,0,1759317027,13092.207384609988,30846.663614760007,53313.08587512001 2025-10-01,11:10:29.000,274,11062490,5445,0,1759317028,13090.880331539993,30385.086582360003,53312.6596608 2025-10-01,11:10:30.000,274,11062487,5684,0,1759317029,13089.661059429993,37766.12486841,53312.21947224001 2025-10-01,11:10:31.000,274,11062498,5285,0,1759317030,13088.354215289997,27616.251760529994,53311.842167760005 2025-10-01,11:10:32.000,274,11062526,5525,0,1759317031,13087.027162220002,30383.556921149997,53311.44390192 2025-10-01,11:10:33.000,274,11062487,5805,0,1759317032,13085.814626419997,28076.334377370003,53310.954803520006 2025-10-01,11:10:34.000,274,11062473,5805,0,1759317033,13084.682926339992,30382.56299382,53310.563524799996 2025-10-01,11:10:35.000,274,11062533,5605,0,1759317034,13083.551226260002,28536.804696360006,53310.165258960005 2025-10-01,11:10:36.000,274,11062566,5365,0,1759317035,13082.587933929994,31304.138053500006,53309.72507040001 2025-10-01,11:10:37.000,274,11062472,5245,0,1759317036,13081.53706956999,31764.974927250005,53309.3058432 2025-10-01,11:10:38.000,274,11062526,5285,0,1759317037,13080.50641414,31764.502635540004,53308.872641760005 2025-10-01,11:10:39.000,274,11062481,5845,0,1759317038,13079.44881347,26689.650671159994,53308.418478960004 2025-10-01,11:10:40.000,274,11062492,5405,0,1759317039,13078.613511030002,27150.515741430005,53308.09707144001 2025-10-01,11:10:41.000,274,11062454,5445,0,1759317040,13077.677163939989,33147.126042870004,53307.747715440004 2025-10-01,11:10:42.000,274,11062491,5805,0,1759317041,13076.7071353,30378.495645810006,53307.37041096 2025-10-01,11:10:43.000,274,11062455,5725,0,1759317042,13075.757315589995,30839.22678261,53307.00708072 2025-10-01,11:10:44.000,274,11062479,5645,0,1759317043,13074.861386359997,26687.04249306,53306.762531520006 2025-10-01,11:10:45.000,274,11062400,5205,0,1759317044,13074.059765469989,32222.392972949994,53306.357278560004 2025-10-01,11:10:46.000,274,11062407,5805,0,1759317045,13073.507388049991,29454.467488890004,53306.04984528 2025-10-01,11:10:47.000,274,11062430,5245,0,1759317046,13072.867438599998,29915.403050459994,53305.735424880004 2025-10-01,11:10:48.000,274,11062486,5325,0,1759317047,13072.267907009991,24379.622573639994,53305.45594008 2025-10-01,11:10:49.000,274,11062462,5365,0,1759317048,13071.668375419998,29914.83912006,53305.085622720006 2025-10-01,11:10:50.000,274,11062495,5565,0,1759317049,13071.068843829991,32221.088883899996,53304.88299624 2025-10-01,11:10:51.000,274,11062482,5285,0,1759317050,13070.240277700002,31759.723325400002,53304.54062736 2025-10-01,11:10:52.000,274,11062440,5365,0,1759317051,13069.48581097999,28991.811939599997,53304.30306528 2025-10-01,11:10:53.000,274,11062479,5765,0,1759317052,13068.663981159996,33143.432298750005,53304.05152896001 2025-10-01,11:10:54.000,274,11062476,5325,0,1759317053,13067.983613849989,28068.925741740008,53303.77903128 2025-10-01,11:10:55.000,274,11062455,5765,0,1759317054,13067.390818569991,35910.441395910006,53303.59736616001 2025-10-01,11:10:56.000,274,11062532,5525,0,1759317055,13066.710451259998,26223.17449341,53303.38076544001 2025-10-01,11:10:57.000,274,11062475,5925,0,1759317056,13065.942511919995,25300.55616249,53303.1571776 2025-10-01,11:10:58.000,274,11062489,5285,0,1759317057,13065.201517820002,26222.716299959997,53302.93358976 2025-10-01,11:11:00.000,274,11062539,6045,0,1759317059,13063.935091539992,28989.556217999998,53302.57724664 2025-10-01,11:11:01.000,274,11062521,5684,0,1759317060,13063.295142089999,30373.152405269997,53302.332697440004 2025-10-01,11:11:02.000,274,11062474,5085,0,1759317061,13062.527202749996,30834.320588129995,53302.13007096 2025-10-01,11:11:03.000,274,11062468,5325,0,1759317062,13061.893989609998,29911.476685050002,53301.97635432 2025-10-01,11:11:04.000,274,11062521,5765,0,1759317063,13061.375293739991,27604.557253859995,53301.83661192 2025-10-01,11:11:05.000,274,11062466,5405,0,1759317064,13060.843125249994,28526.95001262,53301.59904984 2025-10-01,11:11:06.000,274,11062467,5845,0,1759317065,13060.284011520002,27604.120207800006,53301.396423360005 2025-10-01,11:11:07.000,274,11062454,5165,0,1759317066,13059.79226088999,29448.93392184,53301.27065520001 2025-10-01,11:11:08.000,274,11062452,5405,0,1759317067,13059.253356089997,28987.540166820007,53301.08200296001 2025-10-01,11:11:09.000,274,11062490,5085,0,1759317068,13058.90306797,27142.366947150003,53300.991170400004 2025-10-01,11:11:10.000,274,11062503,5925,0,1759317069,13058.370899479989,27141.972195869996,53300.844440880006 2025-10-01,11:11:11.000,274,11062501,5845,0,1759317070,13057.912830399997,27141.74662371,53300.66277576 2025-10-01,11:11:12.000,274,11062483,5845,0,1759317071,13057.52212442,30370.56537456,53300.509059120006 2025-10-01,11:11:13.000,274,11062486,5325,0,1759317072,13057.367189289995,30370.466686739994,53300.42521368 2025-10-01,11:11:14.000,274,11062463,5725,0,1759317073,13057.29982619,28986.412306020007,53300.2575228 2025-10-01,11:11:15.000,274,11062504,5325,0,1759317074,13057.144891059994,28525.117238820007,53300.13874176 2025-10-01,11:11:16.000,274,11062486,5405,0,1759317075,13057.016901169998,29447.61573453,53300.04790920001 2025-10-01,11:11:17.000,274,11062468,5485,0,1759317076,13056.902383899993,26679.99336306,53299.936115280005 2025-10-01,11:11:18.000,274,11062463,5925,0,1759317077,13056.861966039993,32215.167614699996,53299.817334240004 2025-10-01,11:11:19.000,274,11062369,5805,0,1759317078,13056.760921389992,27602.653988759994,53299.77541152 2025-10-01,11:11:20.000,274,11062540,5405,0,1759317079,13056.457787439991,26680.190738699996,53299.66361760001 2025-10-01,11:11:21.000,274,11062493,5965,0,1759317080,13056.26243445,28064.075940299997,53299.60772064 2025-10-01,11:11:22.000,274,11062498,5405,0,1759317081,13056.30285231,28525.462646190004,53299.53784944 2025-10-01,11:11:23.000,274,11062442,5405,0,1759317082,13056.32306124,31293.063870269994,53299.37015856 2025-10-01,11:11:24.000,274,11062433,5805,0,1759317083,13056.40389696,23912.688202439997,53299.39111992 2025-10-01,11:11:25.000,274,11062300,5325,0,1759317084,13056.39716064999,22990.076920649997,53299.28631312001 2025-10-01,11:11:26.000,274,11062304,5405,0,1759317085,13056.269170759995,28986.588534270006,53299.25137752 2025-10-01,11:11:27.000,274,11062363,5605,0,1759317086,13056.188335039995,26680.486802159998,53299.13259648 2025-10-01,11:11:28.000,274,11062533,5645,0,1759317087,13056.188335039995,28525.808053560002,53299.08368664 2025-10-01,11:11:29.000,274,11062437,5925,0,1759317088,13056.430842199996,29909.700304290003,53299.05573816 2025-10-01,11:11:30.000,274,11062446,5365,0,1759317089,13056.632931499997,29448.694251420005,53298.91599576 2025-10-01,11:11:31.000,274,11062533,5845,0,1759317090,13056.875438659998,29449.046707920003,53298.94394424001 2025-10-01,11:11:32.000,274,11062482,5445,0,1759317091,13056.902383899993,29910.891607259997,53298.90202152001 2025-10-01,11:11:33.000,274,11062467,5765,0,1759317092,13057.003428549993,28527.74656431,53298.80420184001 2025-10-01,11:11:34.000,274,11062512,5205,0,1759317093,13057.138154749999,26221.72942176,53298.7203564 2025-10-01,11:11:35.000,274,11062544,5125,0,1759317094,13057.25267201999,28989.654905820003,53298.643498080004 2025-10-01,11:11:36.000,274,11062447,5805,0,1759317095,13057.45476131999,28989.619660170007,53298.643498080004 2025-10-01,11:11:37.000,274,11062496,5285,0,1759317096,13057.724213720001,27605.649869009998,53298.63651096001 2025-10-01,11:11:38.000,274,11062549,5765,0,1759317097,13058.108183390003,28989.8381832,53298.57362688 2025-10-01,11:11:39.000,274,11062455,5765,0,1759317098,13058.566252469995,31296.68007396,53298.51772992001 2025-10-01,11:11:40.000,274,11062489,5925,0,1759317099,13058.950222139996,29452.084882950003,53298.5107428 2025-10-01,11:11:41.000,274,11062508,5325,0,1759317100,13059.192729299997,29913.852241860004,53298.50375568 2025-10-01,11:11:42.000,274,11062479,5765,0,1759317101,13059.516072179998,32220.70823088,53298.53170416 2025-10-01,11:11:43.000,274,11062458,5245,0,1759317102,13059.81920613,28992.07980654,53298.46882008001 2025-10-01,11:11:44.000,274,11062476,5325,0,1759317103,13060.337901999992,31298.851206000007,53298.50375568 2025-10-01,11:11:45.000,274,11062440,5245,0,1759317104,13060.809443699989,31760.463484050008,53298.44785872001 2025-10-01,11:11:46.000,274,11062449,5725,0,1759317105,13061.227094919996,28531.651782329995,53298.496768560006 2025-10-01,11:11:47.000,274,11062511,5684,0,1759317106,13061.604328280002,32221.955926890005,53298.37100040001 2025-10-01,11:11:48.000,274,11062457,5765,0,1759317107,13061.981561639994,27609.31541661,53298.44087160001 2025-10-01,11:11:49.000,274,11062423,5925,0,1759317108,13062.345322379995,23457.821941799994,53298.37100040001 2025-10-01,11:11:50.000,274,11062501,5684,0,1759317109,13062.789918839997,26687.218721309997,53298.377987520005 2025-10-01,11:11:51.000,274,11062451,5765,0,1759317110,13063.039162309993,29916.93271167,53298.39196176 2025-10-01,11:11:52.000,274,11062452,5205,0,1759317111,13063.37597781,29917.56713337,53298.32209056001 2025-10-01,11:11:53.000,274,11062487,5884,0,1759317112,13063.867728439996,26227.6365927,53298.24523224 2025-10-01,11:11:54.000,274,11062516,5245,0,1759317113,13064.420105859994,28996.118958029998,53298.28715496 2025-10-01,11:11:55.000,274,11062538,5165,0,1759317114,13064.824284459995,30380.518746119997,53298.29414208 2025-10-01,11:11:56.000,274,11062476,5405,0,1759317115,13065.194781509992,28996.795674509995,53298.329077680006 2025-10-01,11:11:57.000,274,11062436,5485,0,1759317116,13065.551805939998,30842.4200385,53298.308116320004 2025-10-01,11:11:58.000,274,11062504,5245,0,1759317117,13066.17828277,29920.203507989994,53298.23125800001 2025-10-01,11:11:59.000,274,11062519,5445,0,1759317118,13066.784550669989,32688.714069840004,53298.32209056001 2025-10-01,11:12:01.000,274,11062499,5884,0,1759317120,13067.997086469994,26692.62540402,53298.32209056001 2025-10-01,11:12:02.000,274,11062481,5565,0,1759317121,13068.5562002,28999.92548823,53298.377987520005 2025-10-01,11:12:03.000,274,11062509,5765,0,1759317122,13068.899752010002,28539.236646210004,53298.34305192 2025-10-01,11:12:04.000,274,11062488,5245,0,1759317123,13069.256776439994,31768.950636570007,53298.405936 2025-10-01,11:12:05.000,274,11062455,5805,0,1759317124,13070.145969359997,24387.86300661,53298.38497464 2025-10-01,11:12:06.000,274,11062412,5125,0,1759317125,13070.86675452999,29463.285950520003,53298.46882008001 2025-10-01,11:12:07.000,274,11062451,5805,0,1759317126,13071.574067079993,26234.565887489996,53298.475807200004 2025-10-01,11:12:08.000,274,11062420,4845,0,1759317127,13072.261170699996,28541.915315610007,53298.545678400005 2025-10-01,11:12:09.000,274,11062485,5725,0,1759317128,13072.934801699994,29465.153969969993,53298.57362688 2025-10-01,11:12:10.000,274,11062527,5645,0,1759317129,13073.850939859993,30849.61720023,53298.69240792 2025-10-01,11:12:11.000,274,11062468,5445,0,1759317130,13074.53130717,29004.838731840005,53298.78324048001 2025-10-01,11:12:12.000,274,11062527,5765,0,1759317131,13075.090420899993,28544.001858090007,53298.80420184001 2025-10-01,11:12:13.000,274,11062529,5645,0,1759317132,13075.75057928,25314.94343682,53298.88804728 2025-10-01,11:12:14.000,274,11062462,5205,0,1759317133,13076.269275149993,28083.72186561,53299.01381544 2025-10-01,11:12:15.000,274,11062491,5884,0,1759317134,13076.78797102,30390.951458519994,53298.97189272001 2025-10-01,11:12:16.000,274,11062433,5925,0,1759317135,13077.414447850002,30852.873898289996,53299.02778968 2025-10-01,11:12:17.000,274,11062445,5765,0,1759317136,13077.92640741,26701.10550741,53299.02080256001 2025-10-01,11:12:18.000,274,11062496,5245,0,1759317137,13078.303640769991,29469.855739680002,53299.0347768 2025-10-01,11:12:19.000,274,11062493,5845,0,1759317138,13078.626983649992,29470.179999660002,53299.12560936 2025-10-01,11:12:20.000,274,11062472,5205,0,1759317139,13078.876227119988,27624.99973086,53299.11163512001 2025-10-01,11:12:21.000,274,11062508,5405,0,1759317140,13078.916644979989,27625.366285619995,53299.16054496001 2025-10-01,11:12:22.000,274,11062463,5725,0,1759317141,13079.031162249994,29932.511288969996,53299.08368664 2025-10-01,11:12:23.000,274,11062489,5765,0,1759317142,13079.192833689995,27625.753987770004,53298.999841200006 2025-10-01,11:12:24.000,274,11062494,5325,0,1759317143,13079.374714059995,33162.422654969996,53298.95791848 2025-10-01,11:12:25.000,274,11062523,5684,0,1759317144,13079.664375389992,29932.736861130004,53298.94394424001 2025-10-01,11:12:26.000,274,11062506,5365,0,1759317145,13080.014663509988,31316.960420970005,53298.84612456 2025-10-01,11:12:27.000,274,11062517,5845,0,1759317146,13080.43905103999,26703.008772510002,53298.69240792 2025-10-01,11:12:28.000,274,11062493,5725,0,1759317147,13081.092473110002,25780.157820299995,53298.53170416 2025-10-01,11:12:29.000,274,11062371,5684,0,1759317148,13081.671795769995,23012.182992329996,53298.48978144001 2025-10-01,11:12:30.000,274,11062322,5405,0,1759317149,13081.954720789996,30856.313873730003,53298.34305192 2025-10-01,11:12:31.000,274,11062533,5765,0,1759317150,13082.217436879997,28550.035913369997,53298.25221936001 2025-10-01,11:12:32.000,274,11062422,5365,0,1759317151,13082.345426769993,31318.94827563,53298.09850272 2025-10-01,11:12:33.000,274,11062513,5565,0,1759317152,13082.608142859994,28089.32592396,53297.91683760001 2025-10-01,11:12:34.000,274,11062512,5245,0,1759317153,13082.80349585,28550.754924630004,53297.74914672001 2025-10-01,11:12:35.000,274,11062501,6045,0,1759317154,13082.97863990999,31319.209093440004,53297.658314160006 2025-10-01,11:12:36.000,274,11062483,5684,0,1759317155,13083.362609579992,33165.150668279995,53297.39280360001 2025-10-01,11:12:37.000,274,11062466,5285,0,1759317156,13083.813942349989,30858.477956639996,53297.23908696 2025-10-01,11:12:38.000,274,11062475,5765,0,1759317157,13084.170966779995,29935.98651006,53297.05043472 2025-10-01,11:12:39.000,274,11062476,5325,0,1759317158,13084.36631977,33627.55244889,53296.81287264001 2025-10-01,11:12:40.000,274,11062474,5205,0,1759317159,13084.938906119998,30397.92304809,53296.63819464 2025-10-01,11:12:41.000,274,11062533,5925,0,1759317160,13085.551910329996,28090.848536039994,53296.33076136 2025-10-01,11:12:42.000,274,11062472,5125,0,1759317161,13086.030188340002,27167.990534700002,53296.2049932 2025-10-01,11:12:43.000,274,11062470,5325,0,1759317162,13086.319849669999,25783.922055720002,53295.98839248 2025-10-01,11:12:44.000,274,11062531,5605,0,1759317163,13086.42089432,26706.928088789995,53295.694933440005 2025-10-01,11:12:45.000,274,11062446,5365,0,1759317164,13086.57582944999,34089.721608210006,53295.42243576001 2025-10-01,11:12:46.000,274,11062472,5245,0,1759317165,13086.59603837999,29014.36210647,53295.191860800005 2025-10-01,11:12:47.000,274,11062503,5765,0,1759317166,13086.730764579996,29014.051944749997,53295.0521184 2025-10-01,11:12:48.000,274,11062491,5765,0,1759317167,13086.47478479999,28090.961322119998,53294.72372376 2025-10-01,11:12:49.000,274,11062469,5684,0,1759317168,13086.59603837999,30397.45780551,53294.47917456 2025-10-01,11:12:50.000,274,11062463,5725,0,1759317169,13086.670137789995,33165.41148609,53294.24161248 2025-10-01,11:12:51.000,274,11062514,5245,0,1759317170,13086.798127679991,32242.33496172,53293.87828224 2025-10-01,11:12:52.000,274,11062515,5645,0,1759317171,13087.094525319997,34549.32488421,53293.66866864 2025-10-01,11:12:53.000,274,11062461,5965,0,1759317172,13087.027162220002,29473.605876839996,53293.41014520001 2025-10-01,11:12:54.000,274,11062533,5645,0,1759317173,13086.64319255,26243.49008607,53293.15162176001 2025-10-01,11:12:55.000,274,11062556,5085,0,1759317174,13086.367003839994,28550.16279771,53292.844188480005 2025-10-01,11:12:56.000,274,11062481,5845,0,1759317175,13085.881989519992,29011.161801449998,53292.59265216 2025-10-01,11:12:57.000,274,11062474,5205,0,1759317176,13085.390238889995,27165.086293140004,53292.222334800004 2025-10-01,11:12:58.000,274,11062513,5565,0,1759317177,13084.972587669989,29471.434744800004,53291.92887576001 2025-10-01,11:12:59.000,274,11062427,5725,0,1759317178,13084.905224569993,29932.257520290004,53291.572532640006 2025-10-01,11:13:00.000,274,11062484,5445,0,1759317179,13084.467364420001,32238.96547758,53291.167279680005 2025-10-01,11:13:02.000,274,11062484,5405,0,1759317181,13083.672479839988,32238.50728413,53290.496516160005 2025-10-01,11:13:03.000,274,11062469,5645,0,1759317182,13083.012321459995,27624.428751329993,53290.09825032 2025-10-01,11:13:04.000,274,11062486,5165,0,1759317183,13082.486889279993,27162.534508080003,53289.74889432001 2025-10-01,11:13:05.000,274,11062491,5565,0,1759317184,13082.419526179998,28084.53251556,53289.44844816 2025-10-01,11:13:06.000,274,11062458,5205,0,1759317185,13082.143337469992,25315.78228329,53289.06415656 2025-10-01,11:13:07.000,274,11062488,5245,0,1759317186,13081.98840234,32697.08843628,53288.78467176 2025-10-01,11:13:08.000,274,11062475,5725,0,1759317187,13082.082710679992,33157.86891699,53288.50518696001 2025-10-01,11:13:09.000,274,11062503,5725,0,1759317188,13081.995138649996,31773.17306544,53288.21172792001 2025-10-01,11:13:10.000,274,11062442,5285,0,1759317189,13082.062501749991,27159.143876550006,53287.94621736 2025-10-01,11:13:11.000,274,11062457,5605,0,1759317190,13081.86041244999,28081.712863559995,53287.66673256001 2025-10-01,11:13:12.000,274,11062499,5884,0,1759317191,13081.671795769995,28542.62727774,53287.31737656 2025-10-01,11:13:13.000,274,11062481,5645,0,1759317192,13081.456233849989,25774.33523892,53287.03090464 2025-10-01,11:13:14.000,274,11062453,5725,0,1759317193,13081.159836209998,29003.492348009997,53286.82129104001 2025-10-01,11:13:15.000,274,11062482,5245,0,1759317194,13081.321507649998,26234.925393120007,53286.53481912001 2025-10-01,11:13:16.000,274,11062492,5085,0,1759317195,13081.227199309993,31770.727017330006,53286.26232144 2025-10-01,11:13:17.000,274,11062497,5765,0,1759317196,13081.213726689988,36383.875064969994,53286.038733600006 2025-10-01,11:13:18.000,274,11062457,5684,0,1759317197,13081.240671929998,30386.362474890004,53285.83610712 2025-10-01,11:13:19.000,274,11062455,5645,0,1759317198,13080.964483219992,29924.912326830003,53285.65444200001 2025-10-01,11:13:20.000,274,11062483,5485,0,1759317199,13080.695030819996,32231.408810220004,53285.43784128001 2025-10-01,11:13:21.000,274,11062463,5725,0,1759317200,13080.654612959996,32231.232581970005,53285.298098880005 2025-10-01,11:13:32.000,274,11062494,5405,0,1759317211,13082.406053559993,28537.136005470005,53284.50156720001 2025-10-01,11:13:33.000,274,11062531,5884,0,1759317212,13082.527307139993,26691.694918859997,53284.529515680006 2025-10-01,11:13:34.000,274,11062485,5684,0,1759317213,13082.547516069993,33150.21356181,53284.5365028 2025-10-01,11:13:35.000,274,11062520,5125,0,1759317214,13082.722660129999,32227.12998831,53284.606374 2025-10-01,11:13:36.000,274,11062442,5085,0,1759317215,13082.76307799,26690.827875870003,53284.70419368 2025-10-01,11:13:37.000,274,11062494,5365,0,1759317216,13082.951694669995,29919.688921499997,53284.75310352 2025-10-01,11:13:38.000,274,11062466,5325,0,1759317217,13083.140311349991,33148.549967130006,53284.843936080004 2025-10-01,11:13:39.000,274,11062473,5725,0,1759317218,13083.14704766,28996.57715148,53284.8509232 2025-10-01,11:13:40.000,274,11062461,5645,0,1759317219,13083.093157179996,25306.139073450002,53284.88585880001 2025-10-01,11:13:41.000,274,11062441,5645,0,1759317220,13083.369345890002,30842.314301549995,53284.95573000001 2025-10-01,11:13:42.000,274,11062485,5765,0,1759317221,13083.328928030001,28536.036341190003,53284.93476864001 2025-10-01,11:13:43.000,274,11062470,5085,0,1759317222,13083.517544709997,30842.497578929993,53285.03957544 2025-10-01,11:13:44.000,274,11062532,5165,0,1759317223,13083.793733419989,30381.251855640003,53285.10944664 2025-10-01,11:13:45.000,274,11062516,5125,0,1759317224,13083.989086409994,30381.202511730007,53285.200279200006 2025-10-01,11:13:46.000,274,11062501,5725,0,1759317225,13084.069922129995,30842.300203289997,53285.28412464 2025-10-01,11:13:47.000,274,11062537,5605,0,1759317226,13083.95540485999,34532.794674360004,53285.4448284 2025-10-01,11:13:48.000,274,11062472,5165,0,1759317227,13083.97561378999,31764.777551609994,53285.514699600004 2025-10-01,11:13:49.000,274,11062528,5405,0,1759317228,13083.9823501,25767.63856542,53285.67540336001 2025-10-01,11:13:50.000,274,11062532,5405,0,1759317229,13083.867832829994,29919.681872369998,53285.77322304001 2025-10-01,11:13:51.000,274,11062489,5565,0,1759317230,13083.760051869998,29919.724167149994,53285.82213288001 2025-10-01,11:13:52.000,274,11062477,5965,0,1759317231,13083.618589359998,32687.565061650006,53286.017772240004 2025-10-01,11:13:53.000,274,11062518,5405,0,1759317232,13083.450181610002,32687.607356430002,53286.136553280005 2025-10-01,11:13:54.000,274,11062482,5405,0,1759317233,13083.295246479996,26229.131008259996,53286.26930856 2025-10-01,11:13:55.000,274,11062531,5605,0,1759317234,13083.275037549996,26229.24379434,53286.32520552001 2025-10-01,11:13:56.000,274,11062529,5884,0,1759317235,13083.254828619996,29920.189409729996,53286.40905096 2025-10-01,11:13:57.000,274,11062544,5285,0,1759317236,13083.288510170001,28536.54387855,53286.471935040005 2025-10-01,11:13:58.000,274,11062492,5044,0,1759317237,13083.477126849997,27614.292102389998,53286.5977032 2025-10-01,11:13:59.000,274,11062538,5205,0,1759317238,13083.921723309999,28537.065514169997,53286.66058728001 2025-10-01,11:14:00.000,274,11062584,5165,0,1759317239,13084.36631977,33150.83388525,53286.80032968001 2025-10-01,11:14:01.000,274,11062510,5485,0,1759317240,13084.568409070002,29460.691870680006,53286.9819948 2025-10-01,11:14:03.000,274,11062548,5485,0,1759317242,13084.972587669989,26232.148035899998,53287.212569760006 2025-10-01,11:14:04.000,274,11062483,5845,0,1759317243,13085.37676626999,29461.932517559995,53287.38724776 2025-10-01,11:14:05.000,274,11062473,5605,0,1759317244,13085.599064499991,28539.89926443,53287.61782272001 2025-10-01,11:14:06.000,274,11062555,5684,0,1759317245,13085.679900219991,34076.48334207,53287.750578 2025-10-01,11:14:07.000,274,11062507,5525,0,1759317246,13085.861780589992,29002.48432242,53287.94621736 2025-10-01,11:14:08.000,274,11062510,5205,0,1759317247,13085.767472250001,29003.428905840003,53288.04403704001 2025-10-01,11:14:09.000,274,11062531,5765,0,1759317248,13085.753999629997,28542.838751639996,53288.30256048 2025-10-01,11:14:10.000,274,11062503,5485,0,1759317249,13085.727054390001,27159.53862783,53288.47025136 2025-10-01,11:14:11.000,274,11062545,5725,0,1759317250,13085.558646639991,27160.095509100007,53288.69383920001 2025-10-01,11:14:12.000,274,11062503,5684,0,1759317251,13085.49801984999,30389.992776839994,53288.80563312 2025-10-01,11:14:13.000,274,11062547,5765,0,1759317252,13085.875253209997,25776.60505878,53289.09909216001 2025-10-01,11:14:14.000,274,11062480,5285,0,1759317253,13086.171650849989,27160.870913399995,53289.28075728 2025-10-01,11:14:15.000,274,11062522,5205,0,1759317254,13086.57582944999,29467.924278060003,53289.47639664 2025-10-01,11:14:16.000,274,11062532,5245,0,1759317255,13086.865490780001,31774.921249680003,53289.64408752 2025-10-01,11:14:17.000,274,11062485,5725,0,1759317256,13087.289878309988,30391.21227633,53289.895623840006 2025-10-01,11:14:18.000,274,11062525,5725,0,1759317257,13087.75468369999,29930.008847820005,53290.05632760001 2025-10-01,11:14:19.000,274,11062525,5765,0,1759317258,13088.360951599992,26700.654363089998,53290.328825280005 2025-10-01,11:14:20.000,274,11062536,5325,0,1759317259,13089.209726659996,29007.982643819996,53290.55241312 2025-10-01,11:14:21.000,274,11062465,5605,0,1759317260,13089.99113861999,27624.654323490002,53290.75503960001 2025-10-01,11:14:22.000,274,11062459,5884,0,1759317261,13090.853386299998,30393.799307039997,53291.05548576 2025-10-01,11:14:23.000,274,11062498,5205,0,1759317262,13091.688688739996,30855.919122449995,53291.34195768 2025-10-01,11:14:24.000,274,11062478,5405,0,1759317263,13092.436419149999,29472.28768953,53291.69131368001 2025-10-01,11:14:25.000,274,11062497,5645,0,1759317264,13093.197622179992,29011.30278405,53292.005734080005 2025-10-01,11:14:26.000,274,11062534,5005,0,1759317265,13093.91167103999,30857.737797990005,53292.30618024 2025-10-01,11:14:27.000,274,11062404,5245,0,1759317266,13094.841281819994,26705.835473640007,53292.676497600005 2025-10-01,11:14:28.000,274,11062415,5605,0,1759317267,13095.824783079988,31320.661214220003,53293.07476344001 2025-10-01,11:14:29.000,274,11062480,5325,0,1759317268,13096.646612899996,35012.88977127,53293.40315808 2025-10-01,11:14:30.000,274,11062483,5845,0,1759317269,13097.58969629999,29937.7346943,53293.78744968 2025-10-01,11:14:31.000,274,11062536,5205,0,1759317270,13098.62708803999,33168.12540114,53294.1437928 2025-10-01,11:14:32.000,274,11062431,5765,0,1759317271,13099.664479779989,35014.193860319996,53294.58398136001 2025-10-01,11:14:33.000,274,11062462,5605,0,1759317272,13100.809652479998,27170.478877589994,53295.13596384001 2025-10-01,11:14:34.000,274,11062447,5925,0,1759317273,13101.739263260002,30862.495960739994,53295.53422968 2025-10-01,11:14:35.000,274,11062414,5445,0,1759317274,13102.850754409992,29940.490904129998,53295.87659856 2025-10-01,11:14:36.000,274,11062554,5085,0,1759317275,13103.77362888,33632.33175903,53296.30980000001 2025-10-01,11:14:37.000,274,11062455,5645,0,1759317276,13104.60893132,32248.460655689996,53296.80588552 2025-10-01,11:14:38.000,274,11062440,4965,0,1759317277,13105.545278409998,29019.028630529996,53297.26703544001 2025-10-01,11:14:39.000,274,11062436,5285,0,1759317278,13106.522043359997,31326.94903818,53297.69324976 2025-10-01,11:14:40.000,274,11062427,5605,0,1759317279,13107.22935591,27636.21489669,53298.210296640005 2025-10-01,11:14:41.000,274,11062419,5684,0,1759317280,13107.916459530003,29482.621714110006,53298.63651096001 2025-10-01,11:14:42.000,274,11062463,5605,0,1759317281,13108.58335421999,29021.918773829995,53299.04176392001 2025-10-01,11:14:43.000,274,11062439,5805,0,1759317282,13109.290666769994,30868.572310799995,53299.51688808 2025-10-01,11:14:44.000,274,11062453,5565,0,1759317283,13109.971034080001,26716.225891259994,53299.89419256 2025-10-01,11:14:45.000,274,11062458,5325,0,1759317284,13110.664874009999,31793.02341552,53300.38329096001 2025-10-01,11:14:46.000,274,11062462,5405,0,1759317285,13111.183569879991,31793.707181129997,53300.823479520004 2025-10-01,11:14:47.000,274,11062457,5725,0,1759317286,13111.405868109992,23487.978119940002,53301.20078400001 2025-10-01,11:14:48.000,274,11062463,5565,0,1759317287,13111.291350840002,25334.265102150006,53301.66892104 2025-10-01,11:14:49.000,274,11062459,5684,0,1759317288,13111.264405599992,35948.344567919994,53302.05321264 2025-10-01,11:14:50.000,274,11062495,5645,0,1759317289,13111.136415709996,24873.19560711,53302.4584656 2025-10-01,11:14:51.000,274,11062399,5645,0,1759317290,13111.102734159991,28103.529920910005,53302.82878296001 2025-10-01,11:14:52.000,274,11062409,5645,0,1759317291,13111.04884368,32256.644695619994,53303.21307456001 2025-10-01,11:14:54.000,274,11062455,5925,0,1759317293,13111.446285969992,33179.42515653001,53303.91877368 2025-10-01,11:14:55.000,274,11062435,5725,0,1759317294,13111.675320509989,29949.133137509998,53304.247168320006 2025-10-01,11:14:56.000,274,11062528,5245,0,1759317295,13111.762892539999,27641.522891579996,53304.57556296001 2025-10-01,11:14:57.000,274,11062434,5245,0,1759317296,13111.96498184,25334.032480859998,53304.9039576 2025-10-01,11:14:58.000,274,11062478,5285,0,1759317297,13112.315269959996,30409.991158649995,53305.21139088 2025-10-01,11:14:59.000,274,11062511,5645,0,1759317298,13112.456732469996,29486.949879930005,53305.50484992 2025-10-01,11:15:00.000,274,11062515,5925,0,1759317299,13112.483677709992,31794.087834150007,53305.81927032 2025-10-01,11:15:01.000,274,11062478,5445,0,1759317300,13112.456732469996,25333.144290480006,53306.02888392 2025-10-01,11:15:02.000,274,11062474,5165,0,1759317301,13112.295061029996,30870.235905480004,53306.308368720005 2025-10-01,11:15:03.000,274,11062459,5405,0,1759317302,13112.20075268999,25793.656904250005,53306.5808664 2025-10-01,11:15:05.000,274,11062350,5405,0,1759317304,13111.931300289994,30869.044602509995,53306.965158 2025-10-01,11:15:06.000,274,11062495,5765,0,1759317305,13111.762892539999,22101.23097156,53307.16778448001 2025-10-01,11:15:07.000,274,11062464,5445,0,1759317306,13111.331768700002,28099.822078530007,53307.32150112 2025-10-01,11:15:08.000,274,11062461,5565,0,1759317307,13110.813072829995,32252.323578929994,53307.51015336 2025-10-01,11:15:09.000,274,11062508,5245,0,1759317308,13110.146178139992,30406.015449330007,53307.61496016 2025-10-01,11:15:10.000,274,11062484,5765,0,1759317309,13109.317612009989,28098.186680369996,53307.747715440004 2025-10-01,11:15:11.000,274,11062487,5565,0,1759317310,13108.643981009991,30866.055771390005,53307.85950936001 2025-10-01,11:15:12.000,274,11062514,5245,0,1759317311,13107.943404769998,28557.959135490004,53307.95732904001 2025-10-01,11:15:13.000,274,11062493,5684,0,1759317312,13107.20914698,25326.926957820004,53308.02021312 2025-10-01,11:15:14.000,274,11062467,5725,0,1759317313,13106.515307050002,24403.124373059996,53307.96431616 2025-10-01,11:15:15.000,274,11062523,5605,0,1759317314,13105.94945701,28554.9773535,53308.00623888001 2025-10-01,11:15:16.000,274,11062502,5325,0,1759317315,13105.356661730002,28092.617867670007,53307.99226464 2025-10-01,11:15:17.000,274,11062468,5205,0,1759317316,13104.487677739999,27169.217083320007,53307.83156088 2025-10-01,11:15:18.000,274,11062474,5325,0,1759317317,13103.450286,29475.607829760003,53307.77566392 2025-10-01,11:15:19.000,274,11062510,5325,0,1759317318,13102.318585919995,28552.192947150004,53307.59399880001 2025-10-01,11:15:20.000,274,11062479,5725,0,1759317319,13101.2946668,30858.58369359,53307.47521776001 2025-10-01,11:15:21.000,274,11062513,6005,0,1759317320,13100.304429229996,27627.974463720006,53307.3494496 2025-10-01,11:15:22.000,274,11062522,5325,0,1759317321,13099.260301180002,32240.967430499993,53307.13983600001 2025-10-01,11:15:23.000,274,11062482,5245,0,1759317322,13098.222909439988,28549.091329949995,53306.85336408001 2025-10-01,11:15:24.000,274,11062462,5325,0,1759317323,13097.192254009999,26702.924182949995,53306.60182776 2025-10-01,11:15:25.000,274,11062474,5365,0,1759317324,13096.080762859994,29009.38542069,53306.24548464 2025-10-01,11:15:26.000,274,11062468,5365,0,1759317325,13095.346505069996,24394.996726170008,53306.02888392 2025-10-01,11:15:27.000,274,11062508,5245,0,1759317326,13094.484257390002,29931.129659490005,53305.66555368 2025-10-01,11:15:28.000,274,11062520,5285,0,1759317327,13093.554646609999,24855.481143419995,53305.36510752001 2025-10-01,11:15:29.000,274,11062529,5845,0,1759317328,13092.61829952,29930.114584769995,53305.02273864 2025-10-01,11:15:30.000,274,11062491,5605,0,1759317329,13091.850360179997,31313.66847726,53304.74325384001 2025-10-01,11:15:31.000,274,11062482,5325,0,1759317330,13091.163256559994,31774.547645790008,53304.40787208001 2025-10-01,11:15:32.000,274,11062510,5245,0,1759317331,13090.31448149999,28083.228426510002,53304.09345168 2025-10-01,11:15:33.000,274,11062528,5205,0,1759317332,13089.398343339992,29005.677578310002,53303.77204416 2025-10-01,11:15:34.000,274,11062467,5884,0,1759317333,13088.428314700002,24852.978702270004,53303.48557224 2025-10-01,11:15:35.000,274,11062509,5684,0,1759317334,13087.505440229994,30388.49836128,53303.16416472001 2025-10-01,11:15:36.000,274,11062449,5805,0,1759317335,13086.878963399991,29465.464131689994,53302.8427572 2025-10-01,11:15:37.000,274,11062458,5085,0,1759317336,13086.212068709989,29003.95054146,53302.598208 2025-10-01,11:15:38.000,274,11062493,5765,0,1759317337,13085.53843770999,26696.883078540006,53302.29077472 2025-10-01,11:15:39.000,274,11062496,5085,0,1759317338,13084.885015639993,32232.656506230007,53302.046225520004 2025-10-01,11:15:40.000,274,11062449,5684,0,1759317339,13084.22485726,24389.420864340005,53301.7597536 2025-10-01,11:15:41.000,274,11062564,5165,0,1759317340,13083.571435190002,33154.40779416,53301.54315288 2025-10-01,11:15:42.000,274,11062514,5285,0,1759317341,13082.85738632999,25772.312138609996,53301.228732480005 2025-10-01,11:15:43.000,274,11062510,5245,0,1759317342,13081.981666029991,30846.381649560004,53300.942260560005 2025-10-01,11:15:44.000,274,11062507,5765,0,1759317343,13081.112682040002,27154.88620203,53300.70469848 2025-10-01,11:15:45.000,274,11062526,4925,0,1759317344,13080.102235539998,28999.488442169997,53300.34835536 2025-10-01,11:15:46.000,274,11062457,5805,0,1759317345,13079.11873427999,26692.272947520003,53300.08983192 2025-10-01,11:15:47.000,274,11062494,5405,0,1759317346,13078.22954136,34073.085661410005,53299.838295600006 2025-10-01,11:15:48.000,274,11062467,5565,0,1759317347,13077.286457959992,23461.966830239995,53299.54483656001 2025-10-01,11:15:49.000,274,11062467,5765,0,1759317348,13076.424210279998,30842.328399809994,53299.29330024 2025-10-01,11:15:50.000,274,11062459,5684,0,1759317349,13075.56196259999,30841.48250421,53298.99285408001 2025-10-01,11:15:51.000,274,11062483,5565,0,1759317350,13074.794023260001,30379.609408350007,53298.73433064001 2025-10-01,11:15:52.000,274,11062468,5165,0,1759317351,13073.857676170002,27149.831975819994,53298.475807200004 2025-10-01,11:15:53.000,274,11062438,5245,0,1759317352,13072.975219559994,31301.233811939994,53298.23125800001 2025-10-01,11:15:54.000,274,11062486,5085,0,1759317353,13072.14665342999,30378.24892626,53297.923824720005 2025-10-01,11:15:55.000,274,11062459,5884,0,1759317354,13071.371977779992,29455.32043362,53297.67927552001 2025-10-01,11:15:56.000,274,11062478,5205,0,1759317355,13070.81286405,28071.24490551,53297.38581648 2025-10-01,11:15:57.000,274,11062497,5725,0,1759317356,13070.105551499997,28532.124074039995,53297.134280160004 2025-10-01,11:15:58.000,274,11062527,5405,0,1759317357,13069.40497525999,30376.832051129997,53296.93165368001 2025-10-01,11:15:59.000,274,11062477,5645,0,1759317358,13068.724607949996,28531.398013650003,53296.652168880006 2025-10-01,11:16:00.000,274,11062442,5245,0,1759317359,13068.057713259994,24840.924689969994,53296.49146512 2025-10-01,11:16:01.000,274,11062503,5845,0,1759317360,13067.323455469996,30837.683023139994,53296.23294168 2025-10-01,11:16:02.000,274,11062520,5325,0,1759317361,13066.670033399998,32683.032471059996,53296.03730232 2025-10-01,11:16:03.000,274,11062480,5365,0,1759317362,13066.185019079996,27147.653794650003,53295.84166296 2025-10-01,11:16:04.000,274,11062457,5765,0,1759317363,13065.78757678999,27148.083791580008,53295.597113760006 2025-10-01,11:16:06.000,274,11062485,5725,0,1759317365,13065.329507709997,28070.94179292,53295.21282216001 2025-10-01,11:16:07.000,274,11062486,5405,0,1759317366,13064.95901066,29454.98207538,53294.975260080006 2025-10-01,11:16:08.000,274,11062542,5245,0,1759317367,13064.521150509994,28071.061628130003,53294.75167224001 2025-10-01,11:16:09.000,274,11062431,5645,0,1759317368,13064.305588589988,31300.05660723,53294.57699424 2025-10-01,11:16:10.000,274,11062501,5565,0,1759317369,13064.204543940003,31761.471509640003,53294.50013592 2025-10-01,11:16:11.000,274,11062473,5645,0,1759317370,13064.238225489993,28532.56816923,53294.26257384 2025-10-01,11:16:12.000,274,11062471,5565,0,1759317371,13064.231489179998,31300.437260249993,53294.12283144 2025-10-01,11:16:13.000,274,11062352,5365,0,1759317372,13064.157389769993,26687.394949559995,53294.066934480004 2025-10-01,11:16:14.000,274,11062328,5405,0,1759317373,13064.042872500002,26225.86726107,53293.94116632001 2025-10-01,11:16:15.000,274,11062516,5125,0,1759317374,13064.029399879997,30838.57121352,53293.80841104 2025-10-01,11:16:16.000,274,11062475,5525,0,1759317375,13064.096762979992,33145.05359865,53293.65469440001 2025-10-01,11:16:17.000,274,11062516,5365,0,1759317376,13064.090026669997,34067.474553930006,53293.66168152 2025-10-01,11:16:18.000,274,11062477,5884,0,1759317377,13063.982245710002,30377.071721550004,53293.52892624 2025-10-01,11:16:19.000,274,11062502,5285,0,1759317378,13063.901409990001,32683.62459798,53293.514952000005 2025-10-01,11:16:20.000,274,11062509,5565,0,1759317379,13063.733002239991,32221.99117254,53293.45206792 2025-10-01,11:16:21.000,274,11062469,5725,0,1759317380,13063.63195758999,31299.24595728,53293.34027400001 2025-10-01,11:16:22.000,274,11062499,5965,0,1759317381,13063.887937369997,34066.522921380005,53293.277389920004 2025-10-01,11:16:23.000,274,11062474,5365,0,1759317382,13064.197807629993,34527.35979513,53293.14463464 2025-10-01,11:16:24.000,274,11062481,5645,0,1759317383,13064.541359439994,27607.84919757,53293.19354448 2025-10-01,11:16:25.000,274,11062493,5645,0,1759317384,13065.066791619996,28991.635711349998,53293.165596 2025-10-01,11:16:26.000,274,11062435,6005,0,1759317385,13065.329507709997,26224.020389009995,53293.17258312001 2025-10-01,11:16:27.000,274,11062472,5285,0,1759317386,13065.504651769988,31759.659883229993,53293.15162176001 2025-10-01,11:16:28.000,274,11062479,5725,0,1759317387,13065.740422619994,29453.262087659998,53293.228480080004 2025-10-01,11:16:29.000,274,11062449,5884,0,1759317388,13065.77410417,31760.463484050008,53293.15162176001 2025-10-01,11:16:30.000,274,11062472,5005,0,1759317389,13065.9964024,29915.529934799997,53293.18655736 2025-10-01,11:16:31.000,274,11062432,5085,0,1759317390,13066.447735169997,26225.000218080007,53293.165596 2025-10-01,11:16:32.000,274,11062269,5965,0,1759317391,13066.818232219994,28992.545049120003,53293.27040280001 2025-10-01,11:16:33.000,274,11062478,5405,0,1759317392,13067.074212,25302.247953690006,53293.35424824 2025-10-01,11:16:34.000,274,11062481,5684,0,1759317393,13067.390818569991,31299.42218553,53293.31931264001 2025-10-01,11:16:35.000,274,11062472,5085,0,1759317394,13067.673743589992,32683.64574537,53293.35424824 2025-10-01,11:16:36.000,274,11062490,5485,0,1759317395,13067.896041819993,28070.829006839995,53293.40315808 2025-10-01,11:16:37.000,274,11062484,5405,0,1759317396,13068.12507635999,30377.4594237,53293.45905504001 2025-10-01,11:16:38.000,274,11062470,5245,0,1759317397,13068.38779244999,29454.911584080008,53293.52193912 2025-10-01,11:16:39.000,274,11062475,5925,0,1759317398,13068.569672819991,28071.132119429996,53293.57783608001 2025-10-01,11:16:40.000,274,11062407,5565,0,1759317399,13068.765025809997,28532.525874450002,53293.67565576001 2025-10-01,11:16:41.000,274,11062425,5565,0,1759317400,13069.047950829998,28993.70815557,53293.69661712 2025-10-01,11:16:42.000,274,11062430,5325,0,1759317401,13069.46560204999,28071.08982465,53293.78744968 2025-10-01,11:16:43.000,274,11062449,5925,0,1759317402,13069.876516960001,28071.223758120002,53293.8293724 2025-10-01,11:16:44.000,274,11062428,5165,0,1759317403,13070.004506849997,28532.70915183,53293.9341792 2025-10-01,11:16:45.000,274,11062411,5605,0,1759317404,13070.058397330002,30839.55104259,53293.920204960006 2025-10-01,11:16:46.000,274,11062410,5165,0,1759317405,13070.179650910002,28532.948822250008,53293.899243600004 2025-10-01,11:16:47.000,274,11062296,5445,0,1759317406,13070.442366999989,28071.56211636,53294.04597312 2025-10-01,11:16:48.000,274,11062414,5365,0,1759317407,13070.779182499995,26226.339552780002,53294.10187008 2025-10-01,11:16:49.000,274,11062452,5325,0,1759317408,13071.385450399997,27610.224754380004,53294.115844320004 2025-10-01,11:16:50.000,274,11062384,5285,0,1759317409,13071.998454609995,25765.037436450002,53294.213664 2025-10-01,11:16:51.000,274,11062405,5725,0,1759317410,13072.806811809998,28533.251934839995,53294.24161248 2025-10-01,11:16:52.000,274,11062441,5845,0,1759317411,13073.830730929993,27611.148190410007,53294.283535200004 2025-10-01,11:16:53.000,274,11062433,5805,0,1759317412,13074.57172503,30840.714149039995,53294.402316240004 2025-10-01,11:16:54.000,274,11062372,5285,0,1759317413,13075.474390569994,32686.134088260005,53294.50712304 2025-10-01,11:16:55.000,274,11062409,5765,0,1759317414,13076.572409099994,29457.421074359998,53294.65385256 2025-10-01,11:16:56.000,274,11062451,5845,0,1759317415,13077.643482389998,34071.24583848,53294.758659360006 2025-10-01,11:16:57.000,274,11062468,5245,0,1759317416,13078.472048520001,22538.721126749995,53294.86346616 2025-10-01,11:16:58.000,274,11062441,5565,0,1759317417,13079.34776882,31765.433120700007,53295.073079760004 2025-10-01,11:16:59.000,274,11062519,5805,0,1759317418,13079.974245650003,28075.178320050007,53295.27570624 2025-10-01,11:17:00.000,274,11062488,5245,0,1759317419,13080.68155819999,32227.348511339995,53295.5412168 2025-10-01,11:17:01.000,274,11062438,5285,0,1759317420,13081.287826099993,31766.222623259993,53295.743843280005 2025-10-01,11:17:02.000,274,11062470,5325,0,1759317421,13081.74589518,30382.344470790005,53295.98839248 2025-10-01,11:17:03.000,274,11062432,5485,0,1759317422,13082.298272599997,33150.009137040004,53296.267877280006 2025-10-01,11:17:04.000,274,11062484,5245,0,1759317423,13082.742869059999,26691.462297570004,53296.414606800005 2025-10-01,11:17:05.000,274,11062465,5565,0,1759317424,13082.96516729,26691.427051920007,53296.659156 2025-10-01,11:17:07.000,274,11062477,5765,0,1759317426,13082.99884883999,29921.289074009997,53297.12030592 2025-10-01,11:17:08.000,274,11062492,5245,0,1759317427,13082.790023229994,31305.435093420005,53297.26004832 2025-10-01,11:17:09.000,274,11062487,5684,0,1759317428,13082.69571488999,32228.201456070004,53297.35088088 2025-10-01,11:17:10.000,274,11062457,5684,0,1759317429,13082.77655060999,28998.445170930005,53297.50459752 2025-10-01,11:17:11.000,274,11062473,5645,0,1759317430,13082.76307799,31305.223619519995,53297.52555888 2025-10-01,11:17:12.000,274,11062502,5445,0,1759317431,13082.790023229994,34534.331384699995,53297.65132704001 2025-10-01,11:17:13.000,274,11062490,5405,0,1759317432,13082.648560719994,33150.29815137001,53297.707224000005 2025-10-01,11:17:14.000,274,11062464,5245,0,1759317433,13082.298272599997,26230.51263774,53297.76312096 2025-10-01,11:17:15.000,274,11062438,5285,0,1759317434,13082.055765439996,28998.50156397,53297.73517248 2025-10-01,11:17:16.000,274,11062458,5365,0,1759317435,13081.921039239991,28998.705988739996,53297.74914672001 2025-10-01,11:17:17.000,274,11062460,5365,0,1759317436,13081.77957672999,30844.217566649997,53297.78408232 2025-10-01,11:17:18.000,274,11062501,5565,0,1759317437,13081.68526839,31305.371651249996,53297.756133840005 2025-10-01,11:17:19.000,274,11062508,5325,0,1759317438,13081.60443267,28998.83287308,53297.72818536001 2025-10-01,11:17:20.000,274,11062428,5125,0,1759317439,13081.49665170999,34534.84597119001,53297.60940432001 2025-10-01,11:17:21.000,274,11062462,5525,0,1759317440,13081.56401481,34073.409921390004,53297.6722884 2025-10-01,11:17:22.000,274,11062425,5725,0,1759317441,13081.772840419995,31305.97787643,53297.61639144 2025-10-01,11:17:23.000,274,11062369,5765,0,1759317442,13082.177019019997,32228.983909500006,53297.4976104 2025-10-01,11:17:24.000,274,11062397,5684,0,1759317443,13082.75634167999,24386.995963620007,53297.4277392 2025-10-01,11:17:25.000,274,11062426,5085,0,1759317444,13083.551226260002,25309.973800170003,53297.41376496001 2025-10-01,11:17:26.000,274,11062450,5285,0,1759317445,13084.22485726,29462.249728409995,53297.47664904 2025-10-01,11:17:27.000,274,11062469,5884,0,1759317446,13084.992796599989,29462.53169361,53297.4976104 2025-10-01,11:17:28.000,274,11062457,5765,0,1759317447,13085.700109149991,31769.542763489997,53297.60940432001 2025-10-01,11:17:29.000,274,11062473,5765,0,1759317448,13086.367003839994,32692.661582639994,53297.72818536001 2025-10-01,11:17:30.000,274,11062439,5765,0,1759317449,13086.892436019996,31770.106693890004,53297.79106944 2025-10-01,11:17:31.000,274,11062466,5205,0,1759317450,13087.242724139993,31770.212430839994,53297.88888912 2025-10-01,11:17:32.000,274,11062491,5765,0,1759317451,13087.788365249995,27618.140927369997,53298.042605760005 2025-10-01,11:17:33.000,274,11062457,5765,0,1759317452,13088.266643260002,29924.78544249,53298.1963224 2025-10-01,11:17:34.000,274,11062480,5085,0,1759317453,13088.677558169999,27618.063386940004,53298.29414208 2025-10-01,11:17:35.000,274,11062480,5285,0,1759317454,13089.19625403999,30386.24968881,53298.39894888001 2025-10-01,11:17:36.000,274,11062452,5684,0,1759317455,13089.674532049998,27157.064383200006,53298.5107428 2025-10-01,11:17:37.000,274,11062474,5245,0,1759317456,13090.01134754999,30386.454113579995,53298.69240792 2025-10-01,11:17:38.000,274,11062505,5684,0,1759317457,13090.29427256999,30386.440015319997,53298.79721472 2025-10-01,11:17:39.000,274,11062530,5165,0,1759317458,13090.556988659991,26695.600136880006,53298.929970000005 2025-10-01,11:17:40.000,274,11062461,5805,0,1759317459,13090.826441060002,31309.01605146,53299.07669952 2025-10-01,11:17:41.000,274,11062316,5285,0,1759317460,13090.981376189993,30386.172148380007,53299.13958360001 2025-10-01,11:17:42.000,274,11062362,5245,0,1759317461,13091.33166430999,23927.082525899998,53299.25836464001 2025-10-01,11:17:43.000,274,11062501,5765,0,1759317462,13091.58090778,30385.742151450002,53299.335222960006 2025-10-01,11:17:44.000,274,11062524,5165,0,1759317463,13091.607853019996,29001.617279430007,53299.50990096 2025-10-01,11:17:45.000,274,11062484,5405,0,1759317464,13091.587644089996,28540.054345290002,53299.57977216 2025-10-01,11:17:46.000,274,11062479,5884,0,1759317465,13091.506808369995,29923.854957329997,53299.64265624001 2025-10-01,11:17:47.000,274,11062526,5485,0,1759317466,13091.425972649995,27155.38669026,53299.74047592001 2025-10-01,11:17:48.000,274,11062471,5684,0,1759317467,13091.39902741,31768.633425720007,53299.80336 2025-10-01,11:17:49.000,274,11062459,5565,0,1759317468,13091.27777383,32229.632429460005,53299.8732312 2025-10-01,11:17:50.000,274,11062484,5365,0,1759317469,13090.974639879998,29461.481373240007,53299.950089519996 2025-10-01,11:17:51.000,274,11062446,5525,0,1759317470,13090.745605340002,34997.445127440005,53299.9431024 2025-10-01,11:17:52.000,274,11062463,5845,0,1759317471,13090.577197589992,28538.362554089996,53300.005986480006 2025-10-01,11:17:53.000,274,11062434,5485,0,1759317472,13090.44247139,28076.926504289993,53300.03393496 2025-10-01,11:17:54.000,274,11062465,5925,0,1759317473,13090.206700539995,27615.38471754,53300.09681904001 2025-10-01,11:17:55.000,274,11062469,5725,0,1759317474,13089.755367769998,28998.875167859995,53300.14572888001 2025-10-01,11:17:56.000,274,11062508,5044,0,1759317475,13089.277089759991,23462.819774970005,53300.13874176 2025-10-01,11:17:57.000,274,11062476,5645,0,1759317476,13088.85943854,30844.393794899996,53300.20861296 2025-10-01,11:17:58.000,274,11062424,5325,0,1759317477,13088.657349239998,32228.638502129994,53300.18066448 2025-10-01,11:17:59.000,274,11062460,5485,0,1759317478,13088.583249829993,28076.552900399998,53300.20162584 2025-10-01,11:18:00.000,274,11062463,5884,0,1759317479,13088.650612929989,31305.583125150006,53300.23656144 2025-10-01,11:18:01.000,274,11062464,5365,0,1759317480,13088.684294479994,28537.396823279996,53300.222587200005 2025-10-01,11:18:02.000,274,11062462,5485,0,1759317481,13088.468732560003,27614.623411499997,53300.25053568 2025-10-01,11:18:03.000,274,11062498,5405,0,1759317482,13088.185807540001,29921.310221399995,53300.31341976001 2025-10-01,11:18:04.000,274,11062425,5884,0,1759317483,13087.81531048999,23462.530760640002,53300.29245840001 2025-10-01,11:18:05.000,274,11062445,5845,0,1759317484,13087.498703919999,30382.034309070004,53300.320406880004 2025-10-01,11:18:06.000,274,11062438,5565,0,1759317485,13087.337032479998,28997.648619240004,53300.34835536 2025-10-01,11:18:08.000,274,11062445,5925,0,1759317487,13087.55259439999,30842.053483740005,53300.48111064001 2025-10-01,11:18:09.000,274,11062472,5485,0,1759317488,13087.74121108,29457.71008869,53300.55098184001 2025-10-01,11:18:10.000,274,11062465,6045,0,1759317489,13087.88267359,31764.129031649994,53300.54399472 2025-10-01,11:18:11.000,274,11062417,5605,0,1759317490,13088.030872409996,30841.426111170003,53300.58591744 2025-10-01,11:18:12.000,274,11062404,5445,0,1759317491,13087.85572834999,32225.3888532,53300.66277576 2025-10-01,11:18:13.000,274,11062430,5125,0,1759317492,13087.889409899995,29918.835976770002,53300.76059544 2025-10-01,11:18:14.000,274,11062438,5245,0,1759317493,13087.79510155999,32224.839021060005,53300.76758256001 2025-10-01,11:18:15.000,274,11062435,5845,0,1759317494,13087.77489262999,32685.732287849998,53300.81649240001 2025-10-01,11:18:16.000,274,11062435,5645,0,1759317495,13087.81531048999,23920.64667021,53300.83046664 2025-10-01,11:18:17.000,274,11062469,5565,0,1759317496,13087.768156319995,28072.35161892,53300.90033784 2025-10-01,11:18:18.000,274,11062517,6084,0,1759317497,13087.79510155999,33607.63865664,53300.9212992 2025-10-01,11:18:19.000,274,11062450,5325,0,1759317498,13087.78162894,29916.841072979994,53300.96322192001 2025-10-01,11:18:20.000,274,11062506,5445,0,1759317499,13087.869200969995,34990.81894524,53301.00514464001 2025-10-01,11:18:21.000,274,11062494,5285,0,1759317500,13088.071290269996,28532.575218359998,53300.956234799996 2025-10-01,11:18:22.000,274,11062490,5365,0,1759317501,13088.408105770002,30838.994161320006,53301.026106 2025-10-01,11:18:23.000,274,11062545,5645,0,1759317502,13088.630403999989,26687.084787839995,53301.13091280001 2025-10-01,11:18:24.000,274,11062459,5684,0,1759317503,13088.87964747,30838.444329179998,53301.20078400001 2025-10-01,11:18:25.000,274,11062468,5525,0,1759317504,13089.209726659996,32683.497713639998,53301.22174536001 2025-10-01,11:18:26.000,274,11062447,5645,0,1759317505,13089.553278469997,29454.326506290003,53301.228732480005 2025-10-01,11:18:27.000,274,11062543,5845,0,1759317506,13089.923775519994,23918.602422509997,53301.38943624001 2025-10-01,11:18:28.000,274,11062490,5165,0,1759317507,13090.34142674,29915.388952199995,53301.4802688 2025-10-01,11:18:29.000,274,11062487,5925,0,1759317508,13090.469416629996,30376.81795287,53301.50821728001 2025-10-01,11:18:30.000,274,11062510,5205,0,1759317509,13090.732132719997,31299.605462909996,53301.57808848 2025-10-01,11:18:31.000,274,11062456,5325,0,1759317510,13091.109366079989,31299.668905080005,53301.6898824 2025-10-01,11:18:32.000,274,11062552,5445,0,1759317511,13091.23061965999,29454.69306105,53301.76674072 2025-10-01,11:18:33.000,274,11062516,5365,0,1759317512,13091.425972649995,28532.328498810006,53301.92045736001 2025-10-01,11:18:34.000,274,11062512,5485,0,1759317513,13091.70216136,32223.245917680004,53301.96936720001 2025-10-01,11:18:35.000,274,11062487,5605,0,1759317514,13091.971613759997,30839.727270839998,53302.10910960001 2025-10-01,11:18:36.000,274,11062525,5725,0,1759317515,13092.261275089993,28533.258983969994,53302.22090352 2025-10-01,11:18:37.000,274,11062475,5765,0,1759317516,13092.47683701,34069.21568904001,53302.36064592 2025-10-01,11:18:38.000,274,11062501,5805,0,1759317517,13092.75302571999,29917.715165100002,53302.402568640005 2025-10-01,11:18:39.000,274,11062477,5605,0,1759317518,13093.089841219997,31763.360676480006,53302.521349680006 2025-10-01,11:18:40.000,274,11062434,5525,0,1759317519,13093.345821000003,27150.360660570004,53302.619169360005 2025-10-01,11:18:41.000,274,11062470,5365,0,1759317520,13093.682636499994,28534.520778239996,53302.69602768 2025-10-01,11:18:42.000,274,11062488,5365,0,1759317521,13094.046397239996,30380.201535269996,53302.82878296001 2025-10-01,11:18:43.000,274,11062306,5365,0,1759317522,13094.443839530002,28073.994066209998,53302.98948672 2025-10-01,11:18:44.000,274,11062319,5925,0,1759317523,13094.88843598999,28535.89535859,53303.11525488001 2025-10-01,11:18:45.000,274,11062417,5684,0,1759317524,13095.434077099992,27152.722119119993,53303.15019048 2025-10-01,11:18:46.000,274,11062442,5125,0,1759317525,13096.121180719994,31766.560981500006,53303.26198440001 2025-10-01,11:18:47.000,274,11062451,5605,0,1759317526,13096.740921240002,25308.669711120005,53303.338842720004 2025-10-01,11:18:48.000,274,11062421,5725,0,1759317527,13097.623377849995,32229.272923829994,53303.49954648001 2025-10-01,11:18:49.000,274,11062500,5405,0,1759317528,13098.229645749998,31307.373604170003,53303.64627600001 2025-10-01,11:18:50.000,274,11062439,5965,0,1759317529,13098.71466007,26233.141963229995,53303.85588960001 2025-10-01,11:18:51.000,274,11062482,5285,0,1759317530,13099.280510110002,26695.00800996,53304.02358048001 2025-10-01,11:18:52.000,274,11062455,5884,0,1759317531,13099.88677800999,36845.14193565,53304.14236152 2025-10-01,11:18:53.000,274,11062494,5405,0,1759317532,13100.459364360002,32693.281906079996,53304.365949360006 2025-10-01,11:18:54.000,274,11062447,5805,0,1759317533,13100.957851299994,26235.15096528,53304.561588720004 2025-10-01,11:18:55.000,274,11062452,5245,0,1759317534,13101.463074549996,29926.808542800005,53304.79216368001 2025-10-01,11:18:56.000,274,11062093,5925,0,1759317535,13101.880725769988,31311.708819120002,53305.036712880006 2025-10-01,11:18:57.000,274,11062150,5285,0,1759317536,13102.379212709995,27621.64434498,53305.30921056 2025-10-01,11:18:58.000,274,11062088,5445,0,1759317537,13102.877699650002,30851.85882357,53305.58170824001 2025-10-01,11:18:59.000,274,11062021,5684,0,1759317538,13103.221251459989,27622.490240579995,53305.86818016001 2025-10-01,11:19:00.000,274,11062155,5765,0,1759317539,13103.51091279,32697.72990711,53306.210549040006 2025-10-01,11:19:01.000,274,11062154,5285,0,1759317540,13103.63216637,26238.978642870003,53306.43413688 2025-10-01,11:19:02.000,274,11062176,5445,0,1759317541,13103.61195744,27623.314988790007,53306.70663456001 2025-10-01,11:19:03.000,274,11062136,5365,0,1759317542,13103.69279316,30391.938336720006,53306.94419664 2025-10-01,11:19:04.000,274,11062140,5325,0,1759317543,13103.79383781,31776.295830029994,53307.18874584001 2025-10-01,11:19:05.000,274,11062150,5245,0,1759317544,13103.968981869992,28085.223330299996,53307.50316624001 2025-10-01,11:19:06.000,274,11062108,5365,0,1759317545,13104.164334859997,29008.165921199994,53307.649895760005 2025-10-01,11:19:07.000,274,11062186,5445,0,1759317546,13104.487677739999,29469.87688707,53307.915406320004 2025-10-01,11:19:09.000,274,11061994,5245,0,1759317548,13105.397079590002,32238.48613674,53308.40450472 2025-10-01,11:19:10.000,274,11062116,5525,0,1759317549,13105.895566529995,28086.351191099995,53308.61411832 2025-10-01,11:19:11.000,274,11062125,5845,0,1759317550,13106.454680260002,29470.941305700006,53308.91456448001 2025-10-01,11:19:12.000,274,11062147,5645,0,1759317551,13106.818440999989,25318.897998750006,53309.17308792 2025-10-01,11:19:13.000,274,11061977,5485,0,1759317552,13107.316927939995,25318.95439179,53309.41763712001 2025-10-01,11:19:14.000,274,11062168,5165,0,1759317553,13107.673952370002,23935.111484969995,53309.70410904001 2025-10-01,11:19:15.000,274,11061984,5165,0,1759317554,13107.876041670002,31317.65123571,53309.89974840001 2025-10-01,11:19:16.000,274,11061971,5805,0,1759317555,13107.889514289993,30395.343066510002,53310.165258960005 2025-10-01,11:19:17.000,274,11062132,5205,0,1759317556,13107.727842849992,30395.632080840005,53310.35391120001 2025-10-01,11:19:18.000,274,11062083,5565,0,1759317557,13107.613325580001,30857.244358890006,53310.57051192001 2025-10-01,11:19:19.000,274,11062067,5925,0,1759317558,13107.572907720001,28089.311825700002,53310.75217704 2025-10-01,11:19:20.000,274,11062050,5325,0,1759317559,13107.458390449996,28089.621987420003,53310.884932320005 2025-10-01,11:19:21.000,274,11062050,5285,0,1759317560,13107.37081842,25783.13960229,53311.052623200005 2025-10-01,11:19:22.000,274,11062136,5205,0,1759317561,13107.135047569995,25322.140598550002,53311.16441712001 2025-10-01,11:19:23.000,274,11062109,5684,0,1759317562,13106.879067789989,30398.028785040005,53311.30415952 2025-10-01,11:19:24.000,274,11062098,5365,0,1759317563,13106.528779669992,25784.41549482,53311.39499208 2025-10-01,11:19:25.000,274,11061966,5125,0,1759317564,13106.117864759995,30860.148600450004,53311.457876160006 2025-10-01,11:19:26.000,274,11062146,5285,0,1759317565,13105.733895089994,29476.192907549994,53311.41595344 2025-10-01,11:19:27.000,274,11062127,5805,0,1759317566,13105.538542099988,30399.318775830005,53311.46486328 2025-10-01,11:19:28.000,274,11062115,5884,0,1759317567,13105.578959959988,23478.687366600003,53311.49979888001 2025-10-01,11:19:29.000,274,11062103,6005,0,1759317568,13105.673268299994,25786.304661660004,53311.59063144 2025-10-01,11:19:30.000,274,11062060,5044,0,1759317569,13105.84167604999,29939.539271579997,53311.604605680004 2025-10-01,11:19:31.000,274,11062067,5765,0,1759317570,13106.09091952,29478.68829957,53311.64652840001 2025-10-01,11:19:32.000,274,11062089,5805,0,1759317571,13106.326690369991,24403.378141740002,53311.772296560004 2025-10-01,11:19:33.000,274,11062125,5565,0,1759317572,13106.636560630002,26710.579538129998,53311.82819352 2025-10-01,11:19:34.000,274,11062105,5725,0,1759317573,13107.04747554,34093.77485796,53311.98889728 2025-10-01,11:19:35.000,274,11062099,5605,0,1759317574,13107.424708899991,29479.900749930006,53312.18453664 2025-10-01,11:19:36.000,274,11062140,5245,0,1759317575,13107.815414880002,32248.531146990004,53312.296330560006 2025-10-01,11:19:37.000,274,11062122,5285,0,1759317576,13108.30042919999,28095.775877909997,53312.47799568 2025-10-01,11:19:38.000,274,11062083,5805,0,1759317577,13108.751761970001,33171.57947484001,53312.66664792 2025-10-01,11:19:39.000,274,11062122,5245,0,1759317578,13109.310875699994,25327.4626917,53312.92517136 2025-10-01,11:19:40.000,274,11062127,5925,0,1759317579,13109.876725739996,26711.982315,53313.10683648001 2025-10-01,11:19:41.000,274,11062153,5684,0,1759317580,13110.509938879994,28096.53013482,53313.37234704001 2025-10-01,11:19:42.000,274,11062045,5884,0,1759317581,13110.96127164999,30865.393153170007,53313.60990912001 2025-10-01,11:19:43.000,274,11062146,5205,0,1759317582,13111.264405599992,30403.893661199996,53313.81952272 2025-10-01,11:19:44.000,274,11062128,5044,0,1759317583,13111.554066930003,31787.969189309995,53314.13394312001 2025-10-01,11:19:45.000,274,11062125,5645,0,1759317584,13111.756156229989,30864.927910590006,53314.42740216001 2025-10-01,11:19:46.000,274,11062141,5565,0,1759317585,13111.870673499994,30864.892664939995,53314.5811188 2025-10-01,11:19:47.000,274,11062156,5445,0,1759317586,13111.776365159989,29019.197809649995,53314.90252632001 2025-10-01,11:19:48.000,274,11062100,5325,0,1759317587,13111.715738369989,27173.658035219996,53315.126114160004 2025-10-01,11:19:49.000,274,11062171,6205,0,1759317588,13111.655111579988,30403.85841555,53315.363676240006 2025-10-01,11:19:50.000,274,11062104,5325,0,1759317589,13111.540594309998,32249.673106050002,53315.580276960005 2025-10-01,11:19:51.000,274,11062093,5765,0,1759317590,13111.365450249992,29480.859431610006,53315.72001936001 2025-10-01,11:19:52.000,274,11062136,5245,0,1759317591,13111.210515120001,24866.357951009995,53315.92264584 2025-10-01,11:19:53.000,274,11062087,5485,0,1759317592,13111.163360949991,29941.92187752,53316.083349600005 2025-10-01,11:19:54.000,274,11062082,5085,0,1759317593,13111.143152019991,29480.358943379993,53316.251040480005 2025-10-01,11:19:55.000,274,11062152,5085,0,1759317594,13110.9275901,33171.614720490004,53316.4327056 2025-10-01,11:19:56.000,274,11062096,5325,0,1759317595,13110.732237109994,27634.311631589997,53316.60738360001 2025-10-01,11:19:57.000,274,11062175,5525,0,1759317596,13110.503202569998,26711.319696780003,53316.71917752 2025-10-01,11:19:58.000,274,11062093,5645,0,1759317597,13110.328058509993,21635.184790740008,53316.851932800004 2025-10-01,11:19:59.000,274,11062126,5165,0,1759317598,13110.200068619997,28556.337835590006,53316.92879112 2025-10-01,11:20:00.000,274,11062176,5245,0,1759317599,13109.984506699991,35016.019584990005,53316.96372672001 2025-10-01,11:20:01.000,274,11062081,5725,0,1759317600,13109.80936264,30862.777925939998,53316.99866232 2025-10-01,11:20:02.000,274,11062113,5684,0,1759317601,13109.60053702999,30862.566452040002,53317.040585040006 2025-10-01,11:20:03.000,274,11062044,5165,0,1759317602,13109.48601976,29939.694352439998,53317.06154640001 2025-10-01,11:20:04.000,274,11062166,5165,0,1759317603,13109.492756069994,29478.251253509996,53317.096482 2025-10-01,11:20:05.000,274,11061978,5325,0,1759317604,13109.49949237999,31323.847420980004,53317.06853352 2025-10-01,11:20:06.000,274,11062016,5365,0,1759317605,13109.41865665999,28093.48491066,53317.05455928 2025-10-01,11:20:07.000,274,11062128,5044,0,1759317606,13109.203094739998,26708.824304759997,53316.99866232 2025-10-01,11:20:08.000,274,11062128,5205,0,1759317607,13108.906697099992,33629.73063006,53317.03359792001 2025-10-01,11:20:10.000,274,11062106,5405,0,1759317609,13108.46883695,28553.800148790004,53317.03359792001 2025-10-01,11:20:11.000,274,11062136,5405,0,1759317610,13108.145494069999,27169.499048519996,53317.019623680004 2025-10-01,11:20:12.000,274,11062127,5485,0,1759317611,13107.835623810002,29937.650104739994,53316.991675200006 2025-10-01,11:20:13.000,274,11062155,5725,0,1759317612,13107.41123628,32705.54034315,53317.06853352 2025-10-01,11:20:14.000,274,11062105,5725,0,1759317613,13107.10136601999,25783.766974860002,53317.05455928 2025-10-01,11:20:15.000,274,11062150,5285,0,1759317614,13107.007057679999,26705.821375379994,53316.99866232 2025-10-01,11:20:16.000,274,11062189,5684,0,1759317615,13107.094629709994,29935.084221419995,53316.99866232 2025-10-01,11:20:17.000,274,11062155,5805,0,1759317616,13107.114838639995,31780.327932390006,53317.04757216 2025-10-01,11:20:18.000,274,11062139,5565,0,1759317617,13107.02053029999,29934.273571469996,53317.04757216 2025-10-01,11:20:19.000,274,11062177,5565,0,1759317618,13106.791495759993,32240.868742680002,53317.096482 2025-10-01,11:20:20.000,274,11062140,5445,0,1759317619,13106.542252289997,29933.462921519997,53317.07552064 2025-10-01,11:20:21.000,274,11062143,5765,0,1759317620,13106.353635610001,30394.779136109995,53317.04757216 2025-10-01,11:20:22.000,274,11062141,5725,0,1759317621,13106.293008820001,26703.558604649996,53317.03359792001 2025-10-01,11:20:23.000,274,11062121,5805,0,1759317622,13106.225645719991,27626.1134934,53316.970713840004 2025-10-01,11:20:24.000,274,11062171,5845,0,1759317623,13106.14480999999,32239.515309719995,53316.9567396 2025-10-01,11:20:25.000,274,11062143,5765,0,1759317624,13106.117864759995,33162.04905108,53316.970713840004 2025-10-01,11:20:26.000,274,11062135,5884,0,1759317625,13106.16501892999,30855.016833810005,53316.921804000005 2025-10-01,11:20:27.000,274,11062123,5725,0,1759317626,13106.16501892999,33623.40051132,53316.872894160006 2025-10-01,11:20:28.000,274,11062108,5245,0,1759317627,13106.14480999999,26702.71975818,53316.83097144 2025-10-01,11:20:29.000,274,11062069,5525,0,1759317628,13106.18522785999,26241.297806639996,53316.81699720001 2025-10-01,11:20:30.000,274,11062040,5365,0,1759317629,13106.09091952,30393.390457500005,53316.86590704001 2025-10-01,11:20:31.000,274,11062168,5165,0,1759317630,13105.98313855999,29931.862769009997,53316.83097144 2025-10-01,11:20:32.000,274,11062150,5205,0,1759317631,13105.80125818999,31777.409592569995,53316.81001008 2025-10-01,11:20:33.000,274,11062125,5845,0,1759317632,13105.619377819989,28547.61806178,53316.83097144 2025-10-01,11:20:34.000,274,11062137,5565,0,1759317633,13105.599168889989,29009.138701140007,53316.73315176 2025-10-01,11:20:35.000,274,11062089,5725,0,1759317634,13105.599168889989,29932.010800739998,53316.71917752 2025-10-01,11:20:36.000,274,11062173,5765,0,1759317635,13105.525069479998,28086.435780660002,53316.64930632001 2025-10-01,11:20:37.000,274,11062112,5044,0,1759317636,13105.430761139993,24395.285740499996,53316.64930632001 2025-10-01,11:20:38.000,274,11062149,5645,0,1759317637,13105.255617080002,33161.196106350006,53316.60738360001 2025-10-01,11:20:39.000,274,11062152,5165,0,1759317638,13104.979428369996,31315.09945065,53316.60738360001 2025-10-01,11:20:40.000,274,11062126,5525,0,1759317639,13104.80428430999,26239.30995198,53316.53052528001 2025-10-01,11:20:41.000,274,11062173,5845,0,1759317640,13104.736921209995,27622.828598820008,53316.55148664 2025-10-01,11:20:42.000,274,11062155,5725,0,1759317641,13104.494414049994,29468.093457180003,53316.59340936 2025-10-01,11:20:43.000,274,11062155,5645,0,1759317642,13104.292324749993,27161.040092519994,53316.55148664 2025-10-01,11:20:44.000,274,11062094,5405,0,1759317643,13104.171071169993,32235.976646459996,53316.467641200004 2025-10-01,11:20:45.000,274,11062167,5765,0,1759317644,13104.063290209997,31312.984711650002,53316.45366696 2025-10-01,11:20:46.000,274,11062143,5684,0,1759317645,13103.982454489997,29467.282807230004,53316.38379576 2025-10-01,11:20:47.000,274,11062129,5765,0,1759317646,13103.942036629996,28082.76318393,53316.27200184001 2025-10-01,11:20:48.000,274,11062134,5325,0,1759317647,13103.874673530001,29927.83066665,53316.24405336001 2025-10-01,11:20:49.000,274,11062122,5325,0,1759317648,13103.64563898999,29004.73299489,53316.202130640006 2025-10-01,11:20:50.000,274,11062153,5925,0,1759317649,13103.281878249989,34540.61215953001,53316.1182852 2025-10-01,11:20:51.000,274,11062161,5965,0,1759317650,13103.032634779993,28081.734010950007,53316.04142688 2025-10-01,11:20:52.000,274,11062123,5565,0,1759317651,13102.783391309997,30849.913263690003,53315.92963296 2025-10-01,11:20:53.000,274,11062187,5565,0,1759317652,13102.635192490001,27159.143876550006,53315.90867160001 2025-10-01,11:20:54.000,274,11062147,5884,0,1759317653,13102.668874039991,29466.112651649993,53315.77591632 2025-10-01,11:20:55.000,274,11062133,6084,0,1759317654,13102.716028210001,29004.923321399998,53315.70604512 2025-10-01,11:20:56.000,274,11062142,5245,0,1759317655,13102.648665109991,29927.97164925,53315.63617392 2025-10-01,11:20:57.000,274,11062098,5405,0,1759317656,13102.5745657,26237.138819939995,53315.51739288 2025-10-01,11:20:58.000,274,11062119,5405,0,1759317657,13102.635192490001,29004.803486189994,53315.53835424 2025-10-01,11:20:59.000,274,11062103,5765,0,1759317658,13102.689082969991,31311.3986574,53315.58726408 2025-10-01,11:21:00.000,274,11062118,5325,0,1759317659,13102.608247249991,28082.093516580004,53315.4894444 2025-10-01,11:21:01.000,274,11062193,5605,0,1759317660,13102.59477463,27620.84779329,53315.44752168 2025-10-01,11:21:02.000,274,11062107,5805,0,1759317661,13102.641928799996,26236.680626489993,53315.46848304 2025-10-01,11:21:03.000,274,11062122,5325,0,1759317662,13102.796863930002,30850.343260620008,53315.342714880004 2025-10-01,11:21:04.000,274,11062147,5605,0,1759317663,13102.884435959997,28543.501369859994,53315.39861184 2025-10-01,11:21:05.000,274,11062076,5085,0,1759317664,13102.972007989993,29004.683650980005,53315.39861184 2025-10-01,11:21:06.000,274,11062101,5805,0,1759317665,13103.106734189998,28543.036127280007,53315.349702 2025-10-01,11:21:07.000,274,11062083,5725,0,1759317666,13103.005689539998,29465.506426470005,53315.349702 2025-10-01,11:21:08.000,274,11062108,5205,0,1759317667,13102.776655000001,31772.115695939996,53315.412586080005 2025-10-01,11:21:09.000,274,11062115,5565,0,1759317668,13102.55435677,27158.671584840005,53315.37765048 2025-10-01,11:21:10.000,274,11062109,6005,0,1759317669,13102.419630569995,30849.264743730004,53315.39861184 2025-10-01,11:21:11.000,274,11062182,5205,0,1759317670,13102.399421639995,29003.971688849997,53315.32175352 2025-10-01,11:21:12.000,274,11062099,5765,0,1759317671,13102.621719869996,31772.277825929996,53315.342714880004 2025-10-01,11:21:13.000,274,11062063,5925,0,1759317672,13102.830545479992,32695.453038120002,53315.35668912001 2025-10-01,11:21:14.000,274,11062129,5565,0,1759317673,13102.810336549992,29005.022009220003,53315.25886944 2025-10-01,11:21:15.000,274,11062119,5565,0,1759317674,13102.763182379997,29466.493304670003,53315.244895200005 2025-10-01,11:21:16.000,274,11062142,5445,0,1759317675,13102.588038319991,28082.699741760007,53315.23092096 2025-10-01,11:21:17.000,274,11062154,5285,0,1759317676,13102.48699366999,29466.8528103,53315.23790808001 2025-10-01,11:21:18.000,274,11062190,5405,0,1759317677,13102.44657580999,27160.102558230006,53315.314766400006 2025-10-01,11:21:19.000,274,11062144,5285,0,1759317678,13102.20406864999,26237.72389773,53315.30777928001 2025-10-01,11:21:20.000,274,11062116,5245,0,1759317679,13102.055869829994,30390.373429860003,53315.28681792001 2025-10-01,11:21:21.000,274,11062098,5405,0,1759317680,13101.988506729998,25315.401630270004,53315.26585656001 2025-10-01,11:21:22.000,274,11062154,5365,0,1759317681,13102.015451969994,29467.564772430007,53315.23790808001 2025-10-01,11:21:23.000,274,11062108,5365,0,1759317682,13102.29164068,27160.694685149996,53315.30079216 2025-10-01,11:21:24.000,274,11062104,5165,0,1759317683,13102.729500829992,29467.416740700006,53315.39861184 2025-10-01,11:21:25.000,274,11062117,5445,0,1759317684,13103.106734189998,29928.556727040006,53315.412586080005 2025-10-01,11:21:26.000,274,11062110,5165,0,1759317685,13103.537858029995,28544.23447938,53315.52438000001 2025-10-01,11:21:27.000,274,11062163,5805,0,1759317686,13103.83425567,25314.457046850002,53315.580276960005 2025-10-01,11:21:28.000,274,11062143,5805,0,1759317687,13103.915091390001,30389.710811640005,53315.69207088001 2025-10-01,11:21:29.000,274,11062115,5765,0,1759317688,13103.955509250001,27160.285835610004,53315.78290344 2025-10-01,11:21:30.000,274,11062110,5285,0,1759317689,13103.982454489997,29928.218368799993,53315.85976176001 2025-10-01,11:21:31.000,274,11062137,5925,0,1759317690,13103.881409839996,31312.018980840003,53315.93662008001 2025-10-01,11:21:32.000,274,11062094,5285,0,1759317691,13103.63216637,33618.494316840006,53316.02046552 2025-10-01,11:21:33.000,274,11062099,5845,0,1759317692,13103.34250503999,33156.980726609996,53316.034439760006 2025-10-01,11:21:34.000,274,11062128,5085,0,1759317693,13103.099997879988,29004.620208809996,53316.05540112001 2025-10-01,11:21:35.000,274,11062116,5325,0,1759317694,13102.655401420001,30849.680642399995,53316.04142688 2025-10-01,11:21:36.000,274,11062122,5445,0,1759317695,13102.156914479994,28542.366459929995,53316.09732384 2025-10-01,11:21:37.000,274,11062077,5645,0,1759317696,13101.685372779997,31310.334238769996,53316.09033672 2025-10-01,11:21:38.000,274,11062152,5365,0,1759317697,13101.449601929991,29003.562839310005,53315.97854280001 2025-10-01,11:21:39.000,274,11062123,5805,0,1759317698,13101.15320429,31310.43997572,53315.9436072 2025-10-01,11:21:40.000,274,11062119,5965,0,1759317699,13100.823125099989,27158.065359660002,53315.88072312 2025-10-01,11:21:41.000,274,11062114,5285,0,1759317700,13100.607563179998,29926.040187630002,53315.817839040006 2025-10-01,11:21:42.000,274,11062106,5245,0,1759317701,13100.405473879997,31771.502421629993,53315.61521256 2025-10-01,11:21:43.000,274,11062074,5325,0,1759317702,13100.317901850001,29926.07543328,53315.57328984001 2025-10-01,11:21:44.000,274,11062064,5365,0,1759317703,13100.425682809997,30848.905238100007,53315.53835424 2025-10-01,11:21:45.000,274,11062128,5285,0,1759317704,13100.519991150002,29465.09757693,53315.342714880004 2025-10-01,11:21:46.000,274,11062161,5684,0,1759317705,13100.607563179998,27620.128782030006,53315.26585656001 2025-10-01,11:21:47.000,274,11062122,5365,0,1759317706,13100.823125099989,29927.583947100007,53315.126114160004 2025-10-01,11:21:48.000,274,11062126,5165,0,1759317707,13101.05215964,28082.44597308,53315.08419144 2025-10-01,11:21:49.000,274,11062103,5765,0,1759317708,13101.21383108,28082.678594369994,53315.02130736001 2025-10-01,11:21:50.000,274,11062005,5765,0,1759317709,13101.180149529995,27160.109607360006,53314.86759072 2025-10-01,11:21:51.000,274,11062135,5925,0,1759317710,13101.10605011999,29467.127726370003,53314.860603600006 2025-10-01,11:21:52.000,274,11062118,5085,0,1759317711,13101.12625904999,29467.367396789996,53314.78374528001 2025-10-01,11:21:53.000,274,11061968,5205,0,1759317712,13101.19362215,31774.272729720004,53314.7557968 2025-10-01,11:21:54.000,274,11062100,5285,0,1759317713,13101.220567389995,33619.939388490006,53314.68592560001 2025-10-01,11:21:55.000,274,11062083,5925,0,1759317714,13101.23404001,29006.48117913,53314.63002864 2025-10-01,11:21:56.000,274,11062056,5245,0,1759317715,13101.362029899996,27622.715812740003,53314.58810592 2025-10-01,11:21:57.000,274,11062087,5725,0,1759317716,13101.402447759996,29006.918225190006,53314.53220896 2025-10-01,11:21:58.000,274,11062045,5684,0,1759317717,13101.13299536,29468.234439780004,53314.525221840006 2025-10-01,11:21:59.000,274,11062052,5365,0,1759317718,13100.816388789994,26699.695681409998,53314.46233776 2025-10-01,11:22:00.000,274,11062152,5445,0,1759317719,13100.425682809997,28544.71382022,53314.287659760004 2025-10-01,11:22:01.000,274,11062073,5765,0,1759317720,13100.09560362,31773.962568000003,53314.287659760004 2025-10-01,11:22:02.000,274,11062094,5125,0,1759317721,13099.799205979994,29005.127746169994,53314.126956 2025-10-01,11:22:03.000,274,11062145,6084,0,1759317722,13099.300719040002,24391.013967720006,53313.98022648 2025-10-01,11:22:04.000,274,11062131,5884,0,1759317723,13098.71466007,29465.358394740004,53313.89638104001 2025-10-01,11:22:05.000,274,11062103,5805,0,1759317724,13098.209436819998,26696.883078540006,53313.71471592 2025-10-01,11:22:06.000,274,11062163,5605,0,1759317725,13097.59643261,31310.073420960005,53313.567986400005 2025-10-01,11:22:07.000,274,11062171,5765,0,1759317726,13097.010373639998,29003.351365409995,53313.400295520005 2025-10-01,11:22:08.000,274,11062123,5805,0,1759317727,13096.511886699991,26696.678653769995,53313.22561752001 2025-10-01,11:22:09.000,274,11062087,5605,0,1759317728,13096.15486227,31310.496368759996,53312.995042560004 2025-10-01,11:22:10.000,274,11062095,5684,0,1759317729,13096.026872379989,27619.804522050006,53312.729532000005 2025-10-01,11:22:11.000,274,11062149,6005,0,1759317730,13095.824783079988,32233.55174574,53312.5897896 2025-10-01,11:22:12.000,274,11062135,6045,0,1759317731,13095.818046769993,28081.64237226,53312.45703432001 2025-10-01,11:22:13.000,274,11062120,5245,0,1759317732,13095.710265809998,29927.428866240007,53312.30331768 2025-10-01,11:22:14.000,274,11062084,5245,0,1759317733,13095.791101529998,28543.691696370006,53312.17056240001 2025-10-01,11:22:15.000,274,11062144,5285,0,1759317734,13095.737211049993,38232.742028759996,53311.98191016001 2025-10-01,11:22:16.000,274,11062111,5405,0,1759317735,13095.838255699993,30389.971629449996,53311.80723216 2025-10-01,11:22:17.000,274,11062112,5205,0,1759317736,13096.141389649994,29006.051182199997,53311.70242536 2025-10-01,11:22:18.000,274,11062113,5725,0,1759317737,13096.45125990999,31313.02700643,53311.49281176 2025-10-01,11:22:19.000,274,11062050,5365,0,1759317738,13096.673558139992,31775.055183150005,53311.42294056 2025-10-01,11:22:20.000,274,11062112,5445,0,1759317739,13096.862174820002,28545.98971275,53311.2273012 2025-10-01,11:22:21.000,274,11062095,5925,0,1759317740,13097.097945669993,27162.25254288,53311.14345576001 2025-10-01,11:22:22.000,274,11062092,5205,0,1759317741,13097.300034969994,26701.493209559994,53311.003713360005 2025-10-01,11:22:23.000,274,11062147,5765,0,1759317742,13097.51559689,28085.773162440004,53310.97576488001 2025-10-01,11:22:24.000,274,11062142,5245,0,1759317743,13097.751367739991,29008.56772161,53310.87794520001 2025-10-01,11:22:25.000,274,11062103,5805,0,1759317744,13097.798521910001,26240.247486270004,53310.80108688 2025-10-01,11:22:26.000,274,11062147,5765,0,1759317745,13097.886093939996,29931.397526429995,53310.7032672 2025-10-01,11:22:27.000,274,11062089,5765,0,1759317746,13097.987138589997,28085.96348895,53310.62640888 2025-10-01,11:22:28.000,274,11062125,5765,0,1759317747,13097.832203459991,30392.847674489996,53310.64737024 2025-10-01,11:22:29.000,274,11062121,5765,0,1759317748,13097.67726833,31776.768121739995,53310.57051192001 2025-10-01,11:22:30.000,274,11062008,5165,0,1759317749,13097.35392545,32699.47104222,53310.49365360001 2025-10-01,11:22:31.000,274,11062108,5405,0,1759317750,13096.963219470003,31776.175994820005,53310.332949840005 2025-10-01,11:22:32.000,274,11062148,5285,0,1759317751,13096.808284339997,32237.442865499994,53310.1442976 2025-10-01,11:22:33.000,274,11062450,5365,0,1759317752,13096.606195039996,32237.252538989997,53310.0744264 2025-10-01,11:22:34.000,274,11062513,5805,0,1759317753,13096.491677769991,29468.650338449996,53309.948658240006 2025-10-01,11:22:35.000,274,11062416,5365,0,1759317754,13096.55904087,23931.974622120004,53309.80192872001 2025-10-01,11:22:36.000,274,11062454,5405,0,1759317755,13096.444523599996,33620.46807324,53309.67616056 2025-10-01,11:22:37.000,274,11062468,5165,0,1759317756,13096.323270019995,31313.47815075,53309.52943104 2025-10-01,11:22:38.000,274,11062466,5285,0,1759317757,13096.26937953999,32236.300906439996,53309.375714400005 2025-10-01,11:22:39.000,274,11062465,5965,0,1759317758,13096.25590692,29929.325082209994,53309.31283032 2025-10-01,11:22:40.000,274,11062461,5884,0,1759317759,13096.20875274999,31774.568793180006,53309.13116520001 2025-10-01,11:22:41.000,274,11062435,5765,0,1759317760,13096.26937953999,32697.72285798,53309.01937128 2025-10-01,11:22:42.000,274,11062438,5245,0,1759317761,13096.37042418999,30391.247521979996,53308.85866752 2025-10-01,11:22:43.000,274,11062497,5805,0,1759317762,13096.565777179996,33621.10249494,53308.81674480001 2025-10-01,11:22:44.000,274,11062488,5245,0,1759317763,13096.53883194,32698.547606189997,53308.73988648 2025-10-01,11:22:45.000,274,11062312,5205,0,1759317764,13096.606195039996,35005.59392172001,53308.73289936 2025-10-01,11:22:46.000,274,11062466,5285,0,1759317765,13096.740921240002,32698.575802709995,53308.66302816 2025-10-01,11:22:47.000,274,11062490,5525,0,1759317766,13097.259617109994,30391.910140199994,53308.64905392001 2025-10-01,11:22:48.000,274,11062455,5684,0,1759317767,13097.623377849995,29469.150826679994,53308.63507968 2025-10-01,11:22:49.000,274,11062423,5725,0,1759317768,13097.859148700001,28085.15988813,53308.67001528 2025-10-01,11:22:50.000,274,11062458,5405,0,1759317769,13098.175755269993,33160.829551589995,53308.64905392001 2025-10-01,11:22:51.000,274,11062455,6005,0,1759317770,13098.290272539998,29931.221298179997,53308.64905392001 2025-10-01,11:22:52.000,274,11062493,5565,0,1759317771,13098.63382435,28547.040033120007,53308.66302816 2025-10-01,11:22:53.000,274,11062441,5725,0,1759317772,13098.85612258,26240.099454540003,53308.607131200006 2025-10-01,11:22:54.000,274,11062454,5405,0,1759317773,13099.017794020001,23010.470053740006,53308.62809256001 2025-10-01,11:22:55.000,274,11062462,5165,0,1759317774,13099.206410699997,26239.95142281,53308.67700240001 2025-10-01,11:22:56.000,274,11062493,5765,0,1759317775,13099.320927970002,27623.815477020005,53308.6420668 2025-10-01,11:22:57.000,274,11062357,5725,0,1759317776,13099.058211880001,31314.408635910004,53308.704950880005 2025-10-01,11:22:58.000,274,11062462,5365,0,1759317777,13098.741605309995,32698.068265349997,53308.63507968 2025-10-01,11:22:59.000,274,11062497,5684,0,1759317778,13098.512570769999,30852.3593118,53308.64905392001 2025-10-01,11:23:00.000,274,11062452,5245,0,1759317779,13098.249854679998,29929.318033079995,53308.586169840004 2025-10-01,11:23:01.000,274,11062413,5805,0,1759317780,13098.182491580003,31774.63928448,53308.5023244 2025-10-01,11:23:02.000,274,11062498,5205,0,1759317781,13098.034292759992,30390.08441553,53308.46040168001 2025-10-01,11:23:03.000,274,11062489,5765,0,1759317782,13097.69074094999,27160.15895127,53308.369569120005 2025-10-01,11:23:04.000,274,11062459,5765,0,1759317783,13097.252880799999,27621.263691960005,53308.22283960001 2025-10-01,11:23:05.000,274,11062513,5765,0,1759317784,13097.077736739993,29005.38151485,53308.17392976001 2025-10-01,11:23:06.000,274,11062470,5405,0,1759317785,13097.077736739993,29467.057235069995,53308.06213584 2025-10-01,11:23:07.000,274,11062506,5525,0,1759317786,13097.192254009999,29006.269705230006,53307.88745784001 2025-10-01,11:23:08.000,274,11062487,5684,0,1759317787,13097.300034969994,29467.924278060003,53307.88745784001 2025-10-01,11:23:09.000,274,11062494,5285,0,1759317788,13097.35392545,31774.977642719998,53307.85252224 2025-10-01,11:23:10.000,274,11062471,5965,0,1759317789,13097.212462939999,32236.441889039997,53307.75470256 2025-10-01,11:23:11.000,274,11062451,5884,0,1759317790,13097.057527809993,24854.374430009993,53307.768676800006 2025-10-01,11:23:12.000,274,11062479,5884,0,1759317791,13096.841965890002,32235.913204290002,53307.70579272 2025-10-01,11:23:13.000,274,11062503,5645,0,1759317792,13096.592722419991,26699.138800140005,53307.649895760005 2025-10-01,11:23:14.000,274,11062501,5805,0,1759317793,13096.424314669996,33157.98170307001,53307.65688288 2025-10-01,11:23:15.000,274,11062481,5845,0,1759317794,13096.491677769991,29467.071333329994,53307.60797304 2025-10-01,11:23:16.000,274,11062480,5085,0,1759317795,13096.484941459996,31312.604058629993,53307.5590632 2025-10-01,11:23:17.000,274,11062487,5725,0,1759317796,13096.49841408,29005.84675743,53307.56605032 2025-10-01,11:23:18.000,274,11062397,5845,0,1759317797,13096.484941459996,27160.088459970008,53307.531114720005 2025-10-01,11:23:19.000,274,11062477,5845,0,1759317798,13096.323270019995,27159.813543900003,53307.5590632 2025-10-01,11:23:20.000,274,11062465,5725,0,1759317799,13096.16833488999,29466.627238140005,53307.52412760001 2025-10-01,11:23:21.000,274,11062526,5245,0,1759317800,13095.831519389998,29928.14082837,53307.46823064 2025-10-01,11:23:22.000,274,11062452,5285,0,1759317801,13095.23872411,28544.276774159996,53307.489192 2025-10-01,11:23:23.000,274,11062452,5445,0,1759317802,13094.551620489998,29467.085431590007,53307.44028216 2025-10-01,11:23:24.000,274,11062484,5285,0,1759317803,13093.864516869995,22546.750085820007,53307.363423840005 2025-10-01,11:23:25.000,274,11062314,5085,0,1759317804,13093.042687050001,31312.653402540003,53307.28656552001 2025-10-01,11:23:26.000,274,11062472,5125,0,1759317805,13092.301692949994,25776.661451820008,53307.12586176 2025-10-01,11:23:27.000,274,11062529,6005,0,1759317806,13091.789733389996,31774.653382739998,53307.01406784 2025-10-01,11:23:28.000,274,11062493,5645,0,1759317807,13091.31819169,30390.620149409995,53306.88829968 2025-10-01,11:23:29.000,274,11062483,5684,0,1759317808,13090.887067850002,28545.291848880006,53306.74855728 2025-10-01,11:23:30.000,274,11062436,5525,0,1759317809,13090.489625559996,29468.389520640005,53306.61580200001 2025-10-01,11:23:31.000,274,11062484,5325,0,1759317810,13090.26059102,34082.785264289996,53306.5109952 2025-10-01,11:23:32.000,274,11062518,5285,0,1759317811,13090.26059102,31315.353219330005,53306.378239920006 2025-10-01,11:23:33.000,274,11062510,5085,0,1759317812,13090.226909469995,31777.536476909998,53306.25247176001 2025-10-01,11:23:34.000,274,11062519,5405,0,1759317813,13090.13933744,26703.163853370002,53306.09875512 2025-10-01,11:23:35.000,274,11062460,5325,0,1759317814,13090.3818446,29472.11851041,53305.924077120006 2025-10-01,11:23:36.000,274,11062501,6084,0,1759317815,13090.786023200002,30395.561589539997,53305.924077120006 2025-10-01,11:23:37.000,274,11062464,5365,0,1759317816,13091.31145537999,30857.892878850005,53305.88914152 2025-10-01,11:23:38.000,274,11062497,6005,0,1759317817,13091.789733389996,34088.6853861,53305.84023168 2025-10-01,11:23:39.000,274,11062515,5725,0,1759317818,13092.268011399989,30398.374192410003,53305.903115760004 2025-10-01,11:23:40.000,274,11062434,5125,0,1759317819,13092.83386143999,29938.129445579994,53305.93106424 2025-10-01,11:23:41.000,274,11062472,5445,0,1759317820,13093.392975169998,30861.63596688,53306.00792256 2025-10-01,11:23:42.000,274,11062461,5925,0,1759317821,13094.01271568999,22556.731653900002,53306.08478088001 2025-10-01,11:23:43.000,274,11062512,5365,0,1759317822,13094.477521079993,28094.260314960004,53306.259458880006 2025-10-01,11:23:44.000,274,11062474,5285,0,1759317823,13094.84801812999,26248.868572260006,53306.427149760006 2025-10-01,11:23:45.000,274,11062547,5684,0,1759317824,13095.306087209996,29479.139443890002,53306.49003384 2025-10-01,11:23:46.000,274,11062480,5205,0,1759317825,13095.892146179998,29940.94909758,53306.77650576 2025-10-01,11:23:47.000,274,11062462,5205,0,1759317826,13096.585986109996,30864.117260640007,53306.99310648 2025-10-01,11:23:48.000,274,11062459,5725,0,1759317827,13097.124890909989,29941.661059709993,53307.216694320006 2025-10-01,11:23:49.000,274,11062329,5765,0,1759317828,13097.522333199995,30403.414320359996,53307.45425640001 2025-10-01,11:23:50.000,274,11062502,5405,0,1759317829,13097.939984420002,26712.15149412,53307.65688288 2025-10-01,11:23:51.000,274,11062479,5605,0,1759317830,13098.182491580003,31788.117221039996,53307.79662528 2025-10-01,11:23:52.000,274,11062493,5645,0,1759317831,13098.499098149994,30865.31561274,53308.013226 2025-10-01,11:23:53.000,274,11062489,5725,0,1759317832,13098.77528686,26250.941016480007,53308.29271080001 2025-10-01,11:23:54.000,274,11062476,5085,0,1759317833,13099.031266639991,30865.31561274,53308.43245320001 2025-10-01,11:23:55.000,274,11062489,5765,0,1759317834,13099.132311289992,29480.93697204,53308.59315696 2025-10-01,11:23:56.000,274,11062529,5765,0,1759317835,13099.152520219992,28096.833247410003,53308.711938 2025-10-01,11:23:57.000,274,11062469,5725,0,1759317836,13099.206410699997,28096.826198280003,53308.80277056 2025-10-01,11:23:58.000,274,11062505,5765,0,1759317837,13099.320927970002,25789.603654499995,53308.9564872 2025-10-01,11:23:59.000,274,11062474,5365,0,1759317838,13099.657743469994,31326.702318630007,53309.0263584 2025-10-01,11:24:00.000,274,11062321,5925,0,1759317839,13099.880041699995,31788.117221039996,53309.11719096 2025-10-01,11:24:01.000,274,11062486,5365,0,1759317840,13100.169703029991,28096.769805239994,53309.14513944 2025-10-01,11:24:02.000,274,11062528,5365,0,1759317841,13100.439155430002,30865.696265759994,53309.24994624001 2025-10-01,11:24:03.000,274,11062471,5725,0,1759317842,13100.769234619998,28558.706343269994,53309.3058432 2025-10-01,11:24:04.000,274,11062417,5765,0,1759317843,13101.06563225999,31327.527066840004,53309.375714400005 2025-10-01,11:24:05.000,274,11062531,5725,0,1759317844,13101.436129310001,26713.462632299997,53309.50846968 2025-10-01,11:24:06.000,274,11062544,5085,0,1759317845,13101.719054330002,29482.551222809998,53309.543405280005 2025-10-01,11:24:07.000,274,11062480,5325,0,1759317846,13101.793153739993,28098.419301660004,53309.59930224 2025-10-01,11:24:08.000,274,11062552,5445,0,1759317847,13101.887462079998,33174.25814424,53309.64821208 2025-10-01,11:24:09.000,274,11062503,5684,0,1759317848,13102.096287689994,28098.62372643,53309.69712192 2025-10-01,11:24:10.000,274,11062475,5965,0,1759317849,13102.48699366999,23945.586492150003,53309.76699312 2025-10-01,11:24:11.000,274,11062500,5205,0,1759317850,13102.796863930002,29944.389073020007,53309.89276128001 2025-10-01,11:24:12.000,274,11062500,5325,0,1759317851,13103.174097289993,25329.880543289997,53310.0045552 2025-10-01,11:24:13.000,274,11062494,5165,0,1759317852,13103.63216637,25791.542165249994,53310.15128472 2025-10-01,11:24:14.000,274,11062500,5285,0,1759317853,13103.975718180001,30867.768709979995,53310.20718168001 2025-10-01,11:24:15.000,274,11062460,5325,0,1759317854,13104.487677739999,26714.900654819998,53310.332949840005 2025-10-01,11:24:16.000,274,11062441,5725,0,1759317855,13105.107418259991,29022.440409450006,53310.458718 2025-10-01,11:24:17.000,274,11062473,5565,0,1759317856,13105.565487339998,27638.717337840004,53310.598460400004 2025-10-01,11:24:18.000,274,11062487,5725,0,1759317857,13105.94945701,29023.702203720008,53310.74518992 2025-10-01,11:24:19.000,274,11062441,5805,0,1759317858,13106.427735019992,29024.005316309995,53310.884932320005 2025-10-01,11:24:20.000,274,11062482,5245,0,1759317859,13106.542252289997,31331.601463979998,53310.98973912 2025-10-01,11:24:21.000,274,11062508,5365,0,1759317860,13106.663505869998,29947.33560936,53311.16441712001 2025-10-01,11:24:22.000,274,11062374,5125,0,1759317861,13106.831913619993,26256.382944840007,53311.15044288 2025-10-01,11:24:23.000,274,11062333,5805,0,1759317862,13107.007057679999,29025.85218837,53311.2971724 2025-10-01,11:24:24.000,274,11062305,5725,0,1759317863,13107.0878934,29488.11298638,53311.34608224 2025-10-01,11:24:25.000,274,11062477,5725,0,1759317864,13107.40449996999,25797.08983056,53311.4718504 2025-10-01,11:24:26.000,274,11062465,6045,0,1759317865,13107.936668459988,25797.745399649997,53311.52774736001 2025-10-01,11:24:27.000,274,11062526,5365,0,1759317866,13108.65071732,25798.485558300003,53311.65351552 2025-10-01,11:24:28.000,274,11062426,5405,0,1759317867,13109.614009649995,27183.84402807,53311.74434808001 2025-10-01,11:24:29.000,274,11062430,5445,0,1759317868,13110.577301979989,32722.37366559,53312.009858640005 2025-10-01,11:24:30.000,274,11062331,5765,0,1759317869,13111.668584199993,29954.25080589,53312.14960104001 2025-10-01,11:24:31.000,274,11062493,5845,0,1759317870,13112.638612839997,29032.020177119994,53312.36620176001 2025-10-01,11:24:32.000,274,11062426,5525,0,1759317871,13113.642323029992,27186.945645269996,53312.631712320006 2025-10-01,11:24:33.000,274,11062468,5325,0,1759317872,13114.5651975,30879.745181849998,53312.799403200006 2025-10-01,11:24:34.000,274,11062286,5365,0,1759317873,13115.387027319994,27650.024142359995,53313.10683648001 2025-10-01,11:24:35.000,274,11062454,5245,0,1759317874,13116.262747619992,27650.813644919996,53313.36535992 2025-10-01,11:24:36.000,274,11062496,5245,0,1759317875,13117.286666740001,32266.689705869998,53313.6727932 2025-10-01,11:24:37.000,274,11062451,5725,0,1759317876,13118.06134239,32728.802472149997,53314.03612344 2025-10-01,11:24:38.000,274,11062494,5365,0,1759317877,13118.667610290002,30421.410749250004,53314.34355672 2025-10-01,11:24:39.000,274,11062413,5884,0,1759317878,13119.41534069999,31806.282829050004,53314.65797712 2025-10-01,11:24:40.000,274,11062469,5725,0,1759317879,13120.021608599993,27652.51248525,53315.00034600001 2025-10-01,11:24:41.000,274,11062444,5205,0,1759317880,13120.49315029999,30421.61517402,53315.37066336 2025-10-01,11:24:42.000,274,11062510,5085,0,1759317881,13120.998373549992,31344.487273620005,53315.69207088001 2025-10-01,11:24:43.000,274,11062475,5765,0,1759317882,13121.557487279999,31806.043158629996,53316.06238824 2025-10-01,11:24:44.000,274,11062485,5725,0,1759317883,13122.035765289991,28575.426879630002,53316.40475712 2025-10-01,11:24:45.000,274,11062481,5805,0,1759317884,13122.197436729992,23498.601158849997,53316.71917752 2025-10-01,11:24:46.000,274,11062529,5845,0,1759317885,13122.264799830002,30882.783356879998,53317.06853352 2025-10-01,11:24:47.000,274,11062495,5645,0,1759317886,13122.453416509998,31343.986785390007,53317.29212136 2025-10-01,11:24:48.000,274,11062499,5684,0,1759317887,13122.540988539993,32728.083460890004,53317.473786480004 2025-10-01,11:24:49.000,274,11062528,5445,0,1759317888,13122.540988539993,27189.920378130002,53317.83711672 2025-10-01,11:24:50.000,274,11062448,5485,0,1759317889,13122.379317099992,32728.1328048,53318.05371744 2025-10-01,11:24:51.000,274,11062484,5405,0,1759317890,13122.00208374,29497.438985369998,53318.17249848 2025-10-01,11:24:52.000,274,11062493,5805,0,1759317891,13121.469915249989,29497.185216690006,53318.3890992 2025-10-01,11:24:53.000,274,11062516,5365,0,1759317892,13121.065736650002,34112.06030118,53318.54281584001 2025-10-01,11:24:54.000,274,11062495,6084,0,1759317893,13120.7626027,27650.418893640002,53318.60569992 2025-10-01,11:24:55.000,274,11062522,5365,0,1759317894,13120.297797309999,30419.288961119993,53318.66858400001 2025-10-01,11:24:56.000,274,11062465,5645,0,1759317895,13119.806046680002,33188.039193389995,53318.82230064 2025-10-01,11:24:57.000,274,11062492,5525,0,1759317896,13119.388395459995,24880.688832300002,53318.80133928 2025-10-01,11:24:58.000,274,11062525,5805,0,1759317897,13119.044843649994,28573.093617599996,53318.80832640001 2025-10-01,11:24:59.000,274,11062499,5925,0,1759317898,13118.734973389997,28573.20640368,53318.82928776001 2025-10-01,11:25:00.000,274,11062502,5365,0,1759317899,13118.431839439996,28573.150010640005,53318.74544232 2025-10-01,11:25:01.000,274,11062497,6005,0,1759317900,13118.0007156,30880.66156875,53318.73845520001 2025-10-01,11:25:02.000,274,11062477,5925,0,1759317901,13117.717790579998,36418.54268631,53318.68954536001 2025-10-01,11:25:03.000,274,11062483,5725,0,1759317902,13117.583064379993,31803.040229250008,53318.71050672001 2025-10-01,11:25:04.000,274,11062459,5884,0,1759317903,13117.367502460002,28110.557903520006,53318.61268704 2025-10-01,11:25:05.000,274,11062479,5565,0,1759317904,13117.327084600001,31340.71598907,53318.53582872 2025-10-01,11:25:06.000,274,11062467,5725,0,1759317905,13117.131731609996,31340.23664823,53318.44499616 2025-10-01,11:25:07.000,274,11062483,5925,0,1759317906,13116.869015519995,29493.87212559,53318.40307344001 2025-10-01,11:25:08.000,274,11062313,6084,0,1759317907,13116.660189909999,24417.032306549998,53318.312240880005 2025-10-01,11:25:09.000,274,11062489,5805,0,1759317908,13116.390737510003,31339.362556110005,53318.193459840004 2025-10-01,11:25:10.000,274,11062474,5365,0,1759317909,13116.121285109992,26724.65665074,53318.06769168001 2025-10-01,11:25:11.000,274,11062492,5085,0,1759317910,13116.006767840001,26724.839928119996,53317.976859120005 2025-10-01,11:25:12.000,274,11062477,5684,0,1759317911,13115.80467854,27186.459255299997,53317.85109096001 2025-10-01,11:25:13.000,274,11062451,5525,0,1759317912,13115.82488747,31801.475322390004,53317.73929704 2025-10-01,11:25:14.000,274,11062483,6005,0,1759317913,13116.047185700001,31340.152058670006,53317.690387200004 2025-10-01,11:25:15.000,274,11062486,5365,0,1759317914,13116.296429169997,29493.914420369998,53317.543657680006 2025-10-01,11:25:16.000,274,11062515,5725,0,1759317915,13116.572617879989,28570.66166775,53317.473786480004 2025-10-01,11:25:17.000,274,11062512,5325,0,1759317916,13116.451364299988,29493.315244319994,53317.43186376 2025-10-01,11:25:18.000,274,11062457,5884,0,1759317917,13116.410946440003,29031.681818879995,53317.38295392 2025-10-01,11:25:19.000,274,11062526,5525,0,1759317918,13116.71408038999,34569.443101230005,53317.355005440004 2025-10-01,11:25:20.000,274,11062553,5684,0,1759317919,13117.219303639991,29031.30116586,53317.28513424 2025-10-01,11:25:21.000,274,11062472,5085,0,1759317920,13117.636954859998,34569.20343081,53317.2362244 2025-10-01,11:25:22.000,274,11062489,5725,0,1759317921,13118.03439714999,30415.940624370007,53317.14539184 2025-10-01,11:25:23.000,274,11062477,5805,0,1759317922,13118.32405848,30877.820769359998,53317.22923728001 2025-10-01,11:25:24.000,274,11062500,5245,0,1759317923,13118.505938850001,29032.083619290002,53317.19430168 2025-10-01,11:25:25.000,274,11062498,5285,0,1759317924,13118.559829329992,26263.143060510003,53317.22225016 2025-10-01,11:25:26.000,274,11062508,5485,0,1759317925,13118.606983500002,27186.290076179997,53317.208275920006 2025-10-01,11:25:27.000,274,11062383,5765,0,1759317926,13118.667610290002,29955.449157990006,53317.2362244 2025-10-01,11:25:28.000,274,11062493,5845,0,1759317927,13118.822545419993,35955.118781850004,53317.257185760005 2025-10-01,11:25:29.000,274,11062515,5925,0,1759317928,13119.13241567999,27648.51562854,53317.19430168 2025-10-01,11:25:30.000,274,11062515,5925,0,1759317929,13119.644375240001,30879.611248379995,53317.20128880001 2025-10-01,11:25:31.000,274,11062491,5605,0,1759317930,13120.035081219998,24880.590144479997,53317.25019864001 2025-10-01,11:25:32.000,274,11062490,5405,0,1759317931,13120.324742549994,23496.599205930004,53317.26417288 2025-10-01,11:25:33.000,274,11062484,5365,0,1759317932,13120.607667569995,28573.608204090007,53317.27814712001 2025-10-01,11:25:34.000,274,11062500,5445,0,1759317933,13120.61440387999,34573.46110533,53317.33404408 2025-10-01,11:25:35.000,274,11062484,5245,0,1759317934,13120.816493179991,26727.885152279996,53317.39692816001 2025-10-01,11:25:36.000,274,11062463,5805,0,1759317935,13121.018582479992,26266.773362460008,53317.45282512 2025-10-01,11:25:37.000,274,11062493,5725,0,1759317936,13121.281298569993,32266.82363934,53317.43885088 2025-10-01,11:25:38.000,274,11062480,5245,0,1759317937,13121.584432519994,33190.449995849995,53317.4807736 2025-10-01,11:25:39.000,274,11062502,5325,0,1759317938,13121.88083016,34114.069303230004,53317.51570920001 2025-10-01,11:25:40.000,274,11062547,5765,0,1759317939,13122.311953999997,29037.53259678,53317.4807736 2025-10-01,11:25:41.000,274,11062522,5285,0,1759317940,13122.433207579998,30422.179104420007,53317.55763192 2025-10-01,11:25:42.000,274,11062483,5845,0,1759317941,13122.460152819993,32729.634269489994,53317.62750312 2025-10-01,11:25:43.000,274,11062496,5445,0,1759317942,13122.79023200999,27652.731008279996,53317.66942584 2025-10-01,11:25:44.000,274,11062519,5565,0,1759317943,13123.167465369996,31345.001860110002,53317.65545160001 2025-10-01,11:25:45.000,274,11062497,5925,0,1759317944,13123.423445150001,30883.347287280005,53317.71833568 2025-10-01,11:25:46.000,274,11062555,5845,0,1759317945,13123.416708839992,30883.276795979997,53317.73230992001 2025-10-01,11:25:47.000,274,11062539,5765,0,1759317946,13123.470599319997,27191.175123270004,53317.73230992001 2025-10-01,11:25:48.000,274,11062533,5725,0,1759317947,13123.524489800002,31806.099551670006,53317.73929704 2025-10-01,11:25:49.000,274,11062514,5445,0,1759317948,13123.578380279992,32267.29593105,53317.67641296 2025-10-01,11:25:50.000,274,11062461,5845,0,1759317949,13123.625534450002,24882.437016540003,53317.70436144001 2025-10-01,11:25:51.000,274,11062462,5325,0,1759317950,13123.504280870002,27651.053315340003,53317.70436144001 2025-10-01,11:25:52.000,274,11062522,5565,0,1759317951,13123.288718949996,28573.417877579996,53317.662438720006 2025-10-01,11:25:53.000,274,11062507,5765,0,1759317952,13122.99905762,31803.413833140003,53317.543657680006 2025-10-01,11:25:54.000,274,11062498,5405,0,1759317953,13122.702659979994,31802.730067530007,53317.46679936001 2025-10-01,11:25:55.000,274,11062533,5725,0,1759317954,13122.318690309992,30879.41387274,53317.27116 2025-10-01,11:25:56.000,274,11062537,5645,0,1759317955,13121.86062123,29956.083579690006,53317.25019864001 2025-10-01,11:25:57.000,274,11062514,5365,0,1759317956,13121.436233699998,33186.326254800006,53317.05455928 2025-10-01,11:25:58.000,274,11062483,5805,0,1759317957,13121.018582479992,30416.955699090002,53316.79603584001 2025-10-01,11:25:59.000,274,11062504,5365,0,1759317958,13120.809756869996,28570.64756949,53316.67026768 2025-10-01,11:26:00.000,274,11062390,5365,0,1759317959,13120.61440387999,31801.0312272,53316.488602560006 2025-10-01,11:26:01.000,274,11062429,5805,0,1759317960,13120.45273243999,28108.985947530004,53316.28597608 2025-10-01,11:26:02.000,274,11062435,5645,0,1759317961,13120.257379449999,30878.018144999995,53316.11129808 2025-10-01,11:26:03.000,274,11062459,5684,0,1759317962,13120.109180629988,29955.04735758,53315.866748880006 2025-10-01,11:26:04.000,274,11062443,5805,0,1759317963,13120.014872289998,27186.12089706,53315.6641224 2025-10-01,11:26:05.000,274,11062418,5365,0,1759317964,13120.055290149998,29032.231651020003,53315.44752168 2025-10-01,11:26:06.000,274,11062453,5884,0,1759317965,13119.886882400002,29032.217552760005,53315.25886944 2025-10-01,11:26:07.000,274,11062459,5805,0,1759317966,13119.873409779997,28109.17627404,53315.077204320005 2025-10-01,11:26:08.000,274,11062508,5445,0,1759317967,13120.048553840003,24878.679830249996,53314.95143616001 2025-10-01,11:26:09.000,274,11062443,5805,0,1759317968,13120.176543729998,30416.779470840003,53314.74880968 2025-10-01,11:26:10.000,274,11062483,5845,0,1759317969,13120.47294136999,33647.29001289001,53314.65099 2025-10-01,11:26:11.000,274,11062526,5325,0,1759317970,13120.63461280999,30878.257815420002,53314.53220896 2025-10-01,11:26:12.000,274,11062347,5965,0,1759317971,13120.80302056,29493.646553429993,53314.48329912 2025-10-01,11:26:13.000,274,11062509,5684,0,1759317972,13121.119627129992,27186.008110979994,53314.3715052 2025-10-01,11:26:14.000,274,11062502,5085,0,1759317973,13121.348661669988,30877.96880109,53314.24573704 2025-10-01,11:26:15.000,274,11062512,5365,0,1759317974,13121.61137775999,26724.388783799994,53314.20381432 2025-10-01,11:26:16.000,274,11062433,5925,0,1759317975,13121.90103909,26262.769456619993,53314.189840080006 2025-10-01,11:26:17.000,274,11062497,5684,0,1759317976,13122.163755180001,28570.034295179998,53314.119968880004 2025-10-01,11:26:18.000,274,11062530,5044,0,1759317977,13122.386053410002,30416.053410449997,53314.126956 2025-10-01,11:26:19.000,274,11062488,5325,0,1759317978,13122.655505809998,30877.48241112,53314.04311056001 2025-10-01,11:26:20.000,274,11062487,5884,0,1759317979,13123.01926655,30877.658639369998,53313.99420072001 2025-10-01,11:26:21.000,274,11062455,5765,0,1759317980,13123.20114692,28570.351506029998,53313.98022648 2025-10-01,11:26:22.000,274,11062533,5565,0,1759317981,13123.383027290001,28108.71103146,53314.03612344 2025-10-01,11:26:23.000,274,11062487,5884,0,1759317982,13123.578380279992,31800.636475919993,53314.06407192001 2025-10-01,11:26:24.000,274,11062509,5245,0,1759317983,13123.894986849999,32723.677754639997,53314.04311056001 2025-10-01,11:26:25.000,274,11062500,5245,0,1759317984,13124.19138448999,29493.477374309994,53314.119968880004 2025-10-01,11:26:26.000,274,11062462,5485,0,1759317985,13124.447364269996,29493.55491474,53314.09900752 2025-10-01,11:26:27.000,274,11062544,5085,0,1759317986,13124.784179770002,28570.577078190006,53314.15490448 2025-10-01,11:26:28.000,274,11062514,5245,0,1759317987,13125.033423239998,28570.746257310006,53314.1968272 2025-10-01,11:26:29.000,274,11062473,5725,0,1759317988,13125.37023873999,30878.638468439996,53314.25272416 2025-10-01,11:26:30.000,274,11062486,5405,0,1759317989,13125.727263169996,30879.167153190007,53314.34355672 2025-10-01,11:26:31.000,274,11062480,5285,0,1759317990,13125.996715569992,31340.779431240007,53314.38547944 2025-10-01,11:26:32.000,274,11062497,5605,0,1759317991,13126.225750109988,29956.13997273,53314.5811188 2025-10-01,11:26:33.000,274,11062480,5405,0,1759317992,13126.326794759989,32263.729071270005,53314.70688696 2025-10-01,11:26:34.000,274,11062487,5565,0,1759317993,13126.46825726999,32263.524646499995,53314.7557968 2025-10-01,11:26:35.000,274,11062514,5165,0,1759317994,13126.663610259995,28109.719057049995,53314.90252632001 2025-10-01,11:26:36.000,274,11062506,5125,0,1759317995,13126.852226939991,29032.59115665,53315.007333120004 2025-10-01,11:26:37.000,274,11062513,5365,0,1759317996,13127.256405539993,29955.294077130005,53315.077204320005 2025-10-01,11:26:38.000,274,11062518,5044,0,1759317997,13127.68752937999,28570.626422100002,53315.16104976 2025-10-01,11:26:39.000,274,11062526,5405,0,1759317998,13128.159071080001,29493.611307779996,53315.22393384 2025-10-01,11:26:40.000,274,11062507,5805,0,1759317999,13128.448732409997,33646.88821248,53315.26585656001 2025-10-01,11:26:41.000,274,11062503,5565,0,1759318000,13128.549777059998,25801.269964649997,53315.4195732 2025-10-01,11:26:42.000,274,11062495,5765,0,1759318001,13128.778811599994,29493.019180860007,53315.47547016001 2025-10-01,11:26:43.000,274,11062482,5044,0,1759318002,13128.980900899995,27646.75334604,53315.50341864001 2025-10-01,11:26:44.000,274,11062510,5325,0,1759318003,13129.263825919996,29030.871168929996,53315.57328984001 2025-10-01,11:26:45.000,274,11062477,5805,0,1759318004,13129.614114039992,26261.613399299997,53315.64316104001 2025-10-01,11:26:46.000,274,11062493,5725,0,1759318005,13129.708422379998,31799.29009209,53315.63617392 2025-10-01,11:26:47.000,274,11062512,5405,0,1759318006,13129.674740829993,31337.565027959994,53315.7339936 2025-10-01,11:26:48.000,274,11062541,5645,0,1759318007,13129.620850350002,28107.061535040004,53315.82482616 2025-10-01,11:26:49.000,274,11062496,5485,0,1759318008,13129.486124149997,29952.848029019995,53315.89469736 2025-10-01,11:26:50.000,274,11062487,5925,0,1759318009,13129.331189019991,29952.277049490003,53315.83880040001 2025-10-01,11:26:51.000,274,11062507,5725,0,1759318010,13129.182990199995,29490.474444930005,53315.81085192001 2025-10-01,11:26:52.000,274,11062494,5125,0,1759318011,13129.162781269995,26260.006197659997,53315.89469736 2025-10-01,11:26:53.000,274,11062521,5645,0,1759318012,13129.351397949991,30874.803741719996,53315.90168448 2025-10-01,11:26:54.000,274,11062560,5285,0,1759318013,13129.573696179992,31336.352577600002,53315.915658720005 2025-10-01,11:26:55.000,274,11062533,5725,0,1759318014,13129.742103930002,30874.860134760005,53315.985529920006 2025-10-01,11:26:56.000,274,11062446,5285,0,1759318015,13129.863357509988,30413.586214950003,53315.964568560004 2025-10-01,11:26:57.000,274,11062499,5725,0,1759318016,13129.944193229989,28567.77857358,53315.964568560004 2025-10-01,11:26:58.000,274,11062545,5565,0,1759318017,13129.944193229989,29490.84099969,53315.99950416 2025-10-01,11:26:59.000,274,11062298,5445,0,1759318018,13130.018292639994,25337.599340639994,53316.00649128001 2025-10-01,11:27:00.000,274,11062499,6084,0,1759318019,13130.17322777,29491.34853705,53316.11129808 2025-10-01,11:27:01.000,274,11062496,5165,0,1759318020,13130.23385456,22569.0676314,53316.17418216001 2025-10-01,11:27:02.000,274,11062486,5085,0,1759318021,13130.382053379995,29491.51066704,53316.153220800006 2025-10-01,11:27:03.000,274,11062508,5085,0,1759318022,13130.638033160001,28568.469388319994,53316.21610488 2025-10-01,11:27:04.000,274,11062482,5165,0,1759318023,13130.880540320002,27184.041403709998,53316.23706624 2025-10-01,11:27:05.000,274,11062535,5525,0,1759318024,13131.149992719998,29491.609354860004,53316.29296320001 2025-10-01,11:27:06.000,274,11062440,5445,0,1759318025,13131.34534570999,29030.257894619994,53316.251040480005 2025-10-01,11:27:07.000,274,11062510,5405,0,1759318026,13131.439654049995,26722.781582159994,53316.41174424001 2025-10-01,11:27:08.000,274,11062567,5725,0,1759318027,13131.439654049995,29491.764435720004,53316.37680864 2025-10-01,11:27:09.000,274,11062511,5725,0,1759318028,13131.41270881,31799.332386869995,53316.52353816 2025-10-01,11:27:10.000,274,11062471,5884,0,1759318029,13131.203883199989,32260.838927970006,53316.45366696 2025-10-01,11:27:11.000,274,11062504,5165,0,1759318030,13131.237564749994,33183.83086278,53316.572448 2025-10-01,11:27:12.000,274,11062500,5285,0,1759318031,13131.116311169993,26722.929613889995,53316.55148664 2025-10-01,11:27:13.000,274,11062514,5285,0,1759318032,13130.698659950001,32260.768436669998,53316.656293440006 2025-10-01,11:27:14.000,274,11062487,5805,0,1759318033,13130.341635519995,31799.198453400008,53316.684241920004 2025-10-01,11:27:15.000,274,11062483,5884,0,1759318034,13130.08565573999,23030.644663800005,53316.656293440006 2025-10-01,11:27:16.000,274,11062452,5325,0,1759318035,13129.802730719988,29952.904422060004,53316.74712600001 2025-10-01,11:27:17.000,274,11062485,5925,0,1759318036,13129.620850350002,29029.841995950002,53316.77507448001 2025-10-01,11:27:18.000,274,11062577,5765,0,1759318037,13129.492860459992,26722.175356980006,53316.7820616 2025-10-01,11:27:19.000,274,11062531,5485,0,1759318038,13129.560223560002,29490.946736640006,53316.81699720001 2025-10-01,11:27:20.000,274,11062526,5485,0,1759318039,13129.701686070002,27644.765491380007,53316.872894160006 2025-10-01,11:27:21.000,274,11062441,5765,0,1759318040,13129.849884889998,28567.658738369995,53316.86590704001 2025-10-01,11:27:22.000,274,11062528,5085,0,1759318041,13130.10586466999,25337.253933269996,53316.921804000005 2025-10-01,11:27:23.000,274,11062492,5205,0,1759318042,13130.21364563,31336.458314550007,53317.00564944 2025-10-01,11:27:24.000,274,11062470,5445,0,1759318043,13130.301217659995,21644.990130570004,53317.019623680004 2025-10-01,11:27:25.000,274,11062500,5325,0,1759318044,13130.51677958,31797.746332619994,53317.17334032 2025-10-01,11:27:26.000,274,11062516,4925,0,1759318045,13130.725605189997,34105.13100639,53317.20128880001 2025-10-01,11:27:27.000,274,11062470,5365,0,1759318046,13131.109574859998,24413.881345440008,53317.24321152 2025-10-01,11:27:28.000,274,11062474,5445,0,1759318047,13131.39249988,32720.76646395,53317.29212136 2025-10-01,11:27:29.000,274,11062474,5245,0,1759318048,13131.500280839995,34105.38477506999,53317.43186376 2025-10-01,11:27:30.000,274,11062464,5605,0,1759318049,13131.6754249,34105.44116811,53317.45981224 2025-10-01,11:27:31.000,274,11062455,5725,0,1759318050,13131.897723130001,31798.239771720007,53317.543657680006 2025-10-01,11:27:32.000,274,11062478,5245,0,1759318051,13132.146966599998,29029.56003075,53317.66942584 2025-10-01,11:27:33.000,274,11062456,5205,0,1759318052,13132.322110659989,28106.709078540007,53317.690387200004 2025-10-01,11:27:34.000,274,11062425,5645,0,1759318053,13132.436627929994,32721.682850850004,53317.78820688 2025-10-01,11:27:35.000,274,11062420,5125,0,1759318054,13132.436627929994,33183.18234282,53317.95589776 2025-10-01,11:27:36.000,274,11062401,5645,0,1759318055,13132.416418999994,29491.137063150003,53317.997820480006 2025-10-01,11:27:37.000,274,11062435,5805,0,1759318056,13132.470309479999,28106.44826073,53318.10262728 2025-10-01,11:27:38.000,274,11062427,5884,0,1759318057,13132.301901729988,30875.149149089993,53318.1096144 2025-10-01,11:27:39.000,274,11062315,5565,0,1759318058,13132.113285049993,32720.76646395,53318.27730528 2025-10-01,11:27:40.000,274,11062317,5925,0,1759318059,13131.924668369997,28567.200544919993,53318.30525376001 2025-10-01,11:27:41.000,274,11062517,5525,0,1759318060,13131.803414789996,31335.936678929997,53318.3890992 2025-10-01,11:27:42.000,274,11062498,5245,0,1759318061,13131.621534419995,30412.627533270002,53318.37512496001 2025-10-01,11:27:43.000,274,11062447,5725,0,1759318062,13131.40597249999,28566.49563192,53318.49390600001 2025-10-01,11:27:44.000,274,11062473,5645,0,1759318063,13131.170201649998,29950.648700460006,53318.53582872 2025-10-01,11:27:45.000,274,11062468,5205,0,1759318064,13130.799704600002,32257.86419511,53318.5637772 2025-10-01,11:27:46.000,274,11062482,5684,0,1759318065,13130.34837182999,31796.22372054,53318.598712800005 2025-10-01,11:27:47.000,274,11062509,5805,0,1759318066,13130.004820019989,26719.799800170003,53318.59172568001 2025-10-01,11:27:48.000,274,11062487,5605,0,1759318067,13129.499596770002,29950.035426150003,53318.58473856 2025-10-01,11:27:49.000,274,11062480,5245,0,1759318068,13129.18972650999,29027.015294819998,53318.55679008 2025-10-01,11:27:50.000,274,11062449,5845,0,1759318069,13128.873119939999,33641.58021759,53318.5637772 2025-10-01,11:27:51.000,274,11062443,5725,0,1759318070,13128.657558019993,34103.030365650004,53318.479931760005 2025-10-01,11:27:52.000,274,11062425,5765,0,1759318071,13128.421787170002,28565.276132429994,53318.42403480001 2025-10-01,11:27:53.000,274,11062487,5765,0,1759318072,13128.206225249996,24411.87234339,53318.40307344001 2025-10-01,11:27:54.000,274,11062459,6005,0,1759318073,13128.004135949996,31333.955873400002,53318.3890992 2025-10-01,11:27:55.000,274,11062409,5805,0,1759318074,13127.66732044999,24411.71726253,53318.319228 2025-10-01,11:27:56.000,274,11062436,4885,0,1759318075,13127.330504949998,28103.339594400008,53318.30525376001 2025-10-01,11:27:57.000,274,11062471,5565,0,1759318076,13127.168833509997,29026.33152921,53318.23538256001 2025-10-01,11:27:58.000,274,11062476,5245,0,1759318077,13127.034107309992,29949.302316629997,53318.13756288001 2025-10-01,11:27:59.000,274,11062534,5325,0,1759318078,13126.724237049995,30872.153268840004,53318.095640160005 2025-10-01,11:28:00.000,274,11062446,5605,0,1759318079,13126.320058449994,24411.57627993,53317.997820480006 2025-10-01,11:28:01.000,274,11062491,5765,0,1759318080,13126.010188189997,31333.575220380008,53317.976859120005 2025-10-01,11:28:02.000,274,11062487,5565,0,1759318081,13125.767681029996,28103.233857450003,53317.858078080004 2025-10-01,11:28:03.000,274,11062444,5405,0,1759318082,13125.59253696999,29026.16939922,53317.83711672 2025-10-01,11:28:04.000,274,11062452,5245,0,1759318083,13125.31634826,25795.729348470006,53317.830129600006 2025-10-01,11:28:05.000,274,11062481,5765,0,1759318084,13125.046895859989,31794.722255850007,53317.760258400005 2025-10-01,11:28:06.000,274,11062532,5245,0,1759318085,13124.885224420002,30410.223779940003,53317.641477360005 2025-10-01,11:28:07.000,274,11062507,5684,0,1759318086,13124.683135120002,34563.310358129995,53317.55763192 2025-10-01,11:28:08.000,274,11062516,5085,0,1759318087,13124.427155339996,28564.120075109997,53317.543657680006 2025-10-01,11:28:09.000,274,11062568,5285,0,1759318088,13124.02971304999,32717.277144599997,53317.494747840006 2025-10-01,11:28:10.000,274,11062463,5925,0,1759318089,13123.423445150001,32717.192555040005,53317.44583800001 2025-10-01,11:28:11.000,274,11062488,5205,0,1759318090,13123.005793929995,28102.535993579993,53317.45282512 2025-10-01,11:28:12.000,274,11062463,5884,0,1759318091,13122.615087949998,27640.951912050004,53317.43885088 2025-10-01,11:28:13.000,274,11062474,5245,0,1759318092,13122.291745069997,29025.37284753,53317.4109024 2025-10-01,11:28:14.000,274,11062524,5245,0,1759318093,13121.87409384999,30409.645751279997,53317.31308272 2025-10-01,11:28:15.000,274,11062483,5684,0,1759318094,13121.375606909998,26717.840142030007,53317.33404408 2025-10-01,11:28:16.000,274,11062500,5205,0,1759318095,13120.856911039991,35947.089822780006,53317.1663532 2025-10-01,11:28:17.000,274,11062484,5125,0,1759318096,13120.39884196,31793.960949810004,53317.07552064 2025-10-01,11:28:18.000,274,11062478,5525,0,1759318097,13119.967718120002,26256.488681789997,53317.04757216 2025-10-01,11:28:19.000,274,11062483,5645,0,1759318098,13119.657847859991,25795.250007630006,53316.991675200006 2025-10-01,11:28:20.000,274,11062413,5805,0,1759318099,13119.53659427999,30410.07574821,53316.90782976 2025-10-01,11:28:21.000,274,11062486,5085,0,1759318100,13119.577012139991,30410.308369499995,53316.83795856 2025-10-01,11:28:22.000,274,11062431,5684,0,1759318101,13119.725210960001,29026.091858789994,53316.754113120005 2025-10-01,11:28:23.000,274,11062424,5325,0,1759318102,13119.927300260002,29026.19054661,53316.76808736 2025-10-01,11:28:24.000,274,11062473,5805,0,1759318103,13120.055290149998,31795.12405626,53316.684241920004 2025-10-01,11:28:25.000,274,11062441,5684,0,1759318104,13120.163071109993,31333.772596020004,53316.67026768 2025-10-01,11:28:26.000,274,11062520,5325,0,1759318105,13120.304533619994,26719.165378470003,53316.7121904 2025-10-01,11:28:27.000,274,11062495,5765,0,1759318106,13120.344951479994,29949.478544879996,53316.7121904 2025-10-01,11:28:28.000,274,11062510,5245,0,1759318107,13120.311269929989,30872.287202310006,53316.7121904 2025-10-01,11:28:29.000,274,11062513,5684,0,1759318108,13120.318006239999,30410.766562949997,53316.72616464001 2025-10-01,11:28:30.000,274,11062468,5565,0,1759318109,13120.291060999989,29026.282185300006,53316.7820616 2025-10-01,11:28:31.000,274,11062503,5645,0,1759318110,13120.277588379999,31795.039466700007,53316.83795856 2025-10-01,11:28:32.000,274,11062470,5205,0,1759318111,13120.156334799998,31794.877336710008,53316.85891992 2025-10-01,11:28:33.000,274,11062461,5684,0,1759318112,13120.028344910002,28564.317450749993,53316.83097144 2025-10-01,11:28:34.000,274,11062450,5285,0,1759318113,13119.826255610002,26256.798843509998,53316.89385552001 2025-10-01,11:28:35.000,274,11062461,5605,0,1759318114,13119.489440109995,29025.40104405,53316.83097144 2025-10-01,11:28:36.000,274,11062495,5605,0,1759318115,13119.24019664,32716.649772029996,53316.8868684 2025-10-01,11:28:37.000,274,11062478,5205,0,1759318116,13118.788863870002,28563.182540819995,53316.76808736 2025-10-01,11:28:38.000,274,11062466,5245,0,1759318117,13118.36447634,31793.115054210008,53316.74013888 2025-10-01,11:28:39.000,274,11062513,5845,0,1759318118,13117.886198329994,29485.533004800003,53316.6423192 2025-10-01,11:28:40.000,274,11062510,5165,0,1759318119,13117.192358399996,30869.77771203,53316.55847376001 2025-10-01,11:28:41.000,274,11062462,5005,0,1759318120,13116.511991089988,32254.085861429994,53316.488602560006 2025-10-01,11:28:42.000,274,11062478,5005,0,1759318121,13115.770996989995,31792.431288599997,53316.38379576 2025-10-01,11:28:43.000,274,11062444,5125,0,1759318122,13115.144520159993,30869.284272930003,53316.14623368001 2025-10-01,11:28:44.000,274,11062436,5245,0,1759318123,13114.51804332999,29946.21479769,53316.02745264001 2025-10-01,11:28:45.000,274,11062452,5325,0,1759318124,13113.891566500002,29945.89053771,53315.817839040006 2025-10-01,11:28:46.000,274,11062514,5365,0,1759318125,13113.393079559995,35021.70118377,53315.60123832001 2025-10-01,11:28:47.000,274,11062442,5205,0,1759318126,13112.881119999998,24408.298434480006,53315.47547016001 2025-10-01,11:28:48.000,274,11062463,5525,0,1759318127,13112.449996160001,33637.44942741,53315.25886944 2025-10-01,11:28:49.000,274,11062441,5645,0,1759318128,13112.10644435,28100.174535030004,53315.09816568001 2025-10-01,11:28:50.000,274,11062416,5525,0,1759318129,13111.769628849994,24869.931859920005,53314.85361648001 2025-10-01,11:28:51.000,274,11062517,5525,0,1759318130,13111.601221099998,29946.06676596,53314.671951360004 2025-10-01,11:28:52.000,274,11062416,5125,0,1759318131,13111.378922869997,35483.828048309995,53314.504260480004 2025-10-01,11:28:53.000,274,11062438,5165,0,1759318132,13111.00168950999,34561.273159560005,53314.31560824 2025-10-01,11:28:54.000,274,11062433,5605,0,1759318133,13110.63792876999,30408.278220060005,53314.16189160001 2025-10-01,11:28:55.000,274,11062431,5884,0,1759318134,13110.328058509993,29485.25808873,53314.00817496 2025-10-01,11:28:56.000,274,11062523,5605,0,1759318135,13110.179859689997,30408.094942680007,53313.84048408 2025-10-01,11:28:57.000,274,11062449,5645,0,1759318136,13109.937352529996,36868.749472020005,53313.69375456 2025-10-01,11:28:58.000,274,11062484,5165,0,1759318137,13109.70158167999,29946.87036678,53313.602922 2025-10-01,11:28:59.000,274,11062485,5725,0,1759318138,13109.290666769994,26255.290329690004,53313.50510232 2025-10-01,11:29:00.000,274,11062497,5725,0,1759318139,13108.859542929997,30869.883448980007,53313.330424320004 2025-10-01,11:29:01.000,274,11062495,5725,0,1759318140,13108.536200049995,30869.890498110006,53313.183694800005 2025-10-01,11:29:02.000,274,11062435,5605,0,1759318141,13108.273483959994,24870.982180289997,53313.09286224 2025-10-01,11:29:03.000,274,11062444,5205,0,1759318142,13108.34758337,28562.738445630006,53312.92517136 2025-10-01,11:29:04.000,274,11062453,5565,0,1759318143,13108.44862802,31331.545070940003,53312.778441840004 2025-10-01,11:29:05.000,274,11062265,5684,0,1759318144,13108.38800123,30408.50379222,53312.67363504001 2025-10-01,11:29:06.000,274,11062432,5165,0,1759318145,13108.50925481,24409.447442670004,53312.52690552 2025-10-01,11:29:07.000,274,11062504,5365,0,1759318146,13108.54293635999,28562.541069989995,53312.38716312001 2025-10-01,11:29:08.000,274,11062443,5845,0,1759318147,13108.812388760001,31792.804892490007,53312.226459360005 2025-10-01,11:29:09.000,274,11062480,5245,0,1759318148,13108.953851270002,24409.461540930002,53312.12165256001 2025-10-01,11:29:10.000,274,11062388,5245,0,1759318149,13109.088577469993,29023.970070659998,53312.03082000001 2025-10-01,11:29:11.000,274,11062462,5325,0,1759318150,13109.203094739998,28100.675023260002,53311.9260132 2025-10-01,11:29:12.000,274,11062510,5605,0,1759318151,13109.283930459998,31330.826059679996,53311.856142 2025-10-01,11:29:13.000,274,11062527,5525,0,1759318152,13109.358029869989,26716.282284300003,53311.793257920006 2025-10-01,11:29:14.000,274,11062481,5845,0,1759318153,13109.384975109999,27639.24602259,53311.74434808001 2025-10-01,11:29:15.000,274,11062451,5565,0,1759318154,13109.243512599998,29023.370894609994,53311.681464 2025-10-01,11:29:16.000,274,11062450,5325,0,1759318155,13109.075104850002,28100.118141989995,53311.6115928 2025-10-01,11:29:17.000,274,11062402,5365,0,1759318156,13108.745025659991,28561.441405710008,53311.42992768001 2025-10-01,11:29:18.000,274,11062433,5884,0,1759318157,13108.515991119995,28561.50484788,53311.35306936 2025-10-01,11:29:19.000,274,11062422,5405,0,1759318158,13108.26674765,29022.877455509995,53311.234288319996 2025-10-01,11:29:21.000,274,11062458,5205,0,1759318160,13107.498808309996,29021.946970350007,53311.0176876 2025-10-01,11:29:22.000,274,11062458,5365,0,1759318161,13106.98011243999,28560.08092362,53310.80108688 2025-10-01,11:29:23.000,274,11062468,5445,0,1759318162,13106.427735019992,29944.226943030008,53310.66134448001 2025-10-01,11:29:24.000,274,11062446,5205,0,1759318163,13105.96292962999,30866.943961769997,53310.41679528 2025-10-01,11:29:25.000,274,11062416,5405,0,1759318164,13105.477915310003,25329.485792010004,53310.3189756 2025-10-01,11:29:26.000,274,11062531,5605,0,1759318165,13105.060264089996,30866.556259620003,53310.13032336 2025-10-01,11:29:27.000,274,11062488,5325,0,1759318166,13104.716712279995,28559.178634979995,53309.92070976001 2025-10-01,11:29:28.000,274,11062467,5765,0,1759318167,13104.453996189994,31788.991313160004,53309.77398024001 2025-10-01,11:29:29.000,274,11062455,5645,0,1759318168,13104.379896779988,27635.911784099997,53309.6202636 2025-10-01,11:29:30.000,274,11062480,5205,0,1759318169,13104.144125929997,30866.013476609995,53309.43859848001 2025-10-01,11:29:31.000,274,11062462,5485,0,1759318170,13103.942036629996,33634.55928411,53309.277894720006 2025-10-01,11:29:32.000,274,11062474,5325,0,1759318171,13103.827519359991,28097.157507390002,53309.19404928 2025-10-01,11:29:33.000,274,11062320,5445,0,1759318172,13103.72647470999,33634.24207326,53309.0263584 2025-10-01,11:29:34.000,274,11062330,5445,0,1759318173,13103.578275889995,29019.7969857,53308.89360312001 2025-10-01,11:29:35.000,274,11062315,5485,0,1759318174,13103.477231239995,29481.296477669996,53308.76783496001 2025-10-01,11:29:36.000,274,11062431,5805,0,1759318175,13103.56480326999,30404.048742059997,53308.67700240001 2025-10-01,11:29:37.000,274,11062316,5125,0,1759318176,13103.74668363999,30865.400202300007,53308.586169840004 2025-10-01,11:29:38.000,274,11062425,5725,0,1759318177,13103.867937219991,31788.208859730003,53308.42546608 2025-10-01,11:29:39.000,274,11062463,5765,0,1759318178,13104.029608659992,30865.400202300007,53308.37655624 2025-10-01,11:29:40.000,274,11062454,5165,0,1759318179,13104.076762830002,30865.372005779995,53308.15995552 2025-10-01,11:29:41.000,274,11062438,5325,0,1759318180,13104.305797369998,29942.450562269994,53308.06912296 2025-10-01,11:29:42.000,274,11062474,5365,0,1759318181,13104.528095599999,30403.830219030002,53307.99925176 2025-10-01,11:29:43.000,274,11062431,5565,0,1759318182,13104.736921209995,31788.053778870002,53307.936367680006 2025-10-01,11:29:44.000,274,11062491,6005,0,1759318183,13104.999637299996,31788.314596680008,53307.84553512 2025-10-01,11:29:45.000,274,11062467,5684,0,1759318184,13105.221935529997,30865.759707930003,53307.8036124 2025-10-01,11:29:46.000,274,11062496,5165,0,1759318185,13105.410552209993,28097.361932159998,53307.69181848001 2025-10-01,11:29:47.000,274,11062495,5845,0,1759318186,13105.397079590002,31327.470673799995,53307.69181848001 2025-10-01,11:29:48.000,274,11062345,5925,0,1759318187,13105.390343279993,26712.94099668,53307.65688288 2025-10-01,11:29:49.000,274,11062324,5165,0,1759318188,13105.343189109997,26712.757719300003,53307.580024560004 2025-10-01,11:29:50.000,274,11062445,5765,0,1759318189,13105.444233759998,28096.995377400002,53307.62194728001 2025-10-01,11:29:51.000,274,11062514,5445,0,1759318190,13105.565487339998,33172.94700606,53307.64290864001 2025-10-01,11:29:52.000,274,11062485,5725,0,1759318191,13105.545278409998,29942.831215290003,53307.60797304 2025-10-01,11:29:53.000,274,11062477,5805,0,1759318192,13105.646323059998,25790.04774969,53307.6289344 2025-10-01,11:29:54.000,274,11062282,5205,0,1759318193,13105.727158779999,26251.624782090003,53307.62194728001 2025-10-01,11:29:55.000,274,11062491,5805,0,1759318194,13105.98313855999,27636.419321459995,53307.55207608001 2025-10-01,11:29:56.000,274,11062501,5884,0,1759318195,13106.225645719991,30866.91576525,53307.580024560004 2025-10-01,11:29:57.000,274,11062495,5684,0,1759318196,13106.387317159992,28559.996334059993,53307.59399880001 2025-10-01,11:29:58.000,274,11062549,5925,0,1759318197,13106.488361809992,26253.126246779997,53307.531114720005 2025-10-01,11:29:59.000,274,11062475,5765,0,1759318198,13106.461416569997,29483.749574910005,53307.61496016 2025-10-01,11:30:00.000,274,11062514,5205,0,1759318199,13106.346899299991,27176.844241979998,53307.56605032 2025-10-01,11:30:01.000,274,11062459,5925,0,1759318200,13105.92924808,29484.27825966,53307.53810184 2025-10-01,11:30:02.000,274,11062360,5405,0,1759318201,13105.659795679989,29945.876439450003,53307.580024560004 2025-10-01,11:30:03.000,274,11062497,5645,0,1759318202,13105.531805789993,28561.624683090005,53307.5590632 2025-10-01,11:30:04.000,274,11062529,5565,0,1759318203,13105.471178999993,30868.98116034,53307.58701168 2025-10-01,11:30:05.000,274,11062505,5925,0,1759318204,13105.430761139993,27177.549154980006,53307.62194728001 2025-10-01,11:30:06.000,274,11062472,5325,0,1759318205,13105.403815899997,28100.519942400002,53307.62194728001 2025-10-01,11:30:07.000,274,11062491,6045,0,1759318206,13105.322980179997,31330.797863159998,53307.66387 2025-10-01,11:30:08.000,274,11062465,6124,0,1759318207,13105.302771249997,26716.289333430002,53307.70579272 2025-10-01,11:30:09.000,274,11062494,5285,0,1759318208,13105.302771249997,32253.839141880002,53307.698805600005 2025-10-01,11:30:10.000,274,11062477,5565,0,1759318209,13105.329716489992,30407.982156600003,53307.77566392 2025-10-01,11:30:11.000,274,11062497,5765,0,1759318210,13105.666531989998,28562.273203050005,53307.83854800001 2025-10-01,11:30:12.000,274,11062520,5245,0,1759318211,13105.976402249995,31792.981120740005,53307.85950936001 2025-10-01,11:30:13.000,274,11062520,5245,0,1759318212,13106.326690369991,23948.603519790006,53307.89444496 2025-10-01,11:30:14.000,274,11062517,5965,0,1759318213,13106.757814209988,29024.837113650006,53307.92938056001 2025-10-01,11:30:15.000,274,11062465,5645,0,1759318214,13107.04073922999,27178.874391420002,53307.92239344 2025-10-01,11:30:16.000,274,11062529,5845,0,1759318215,13107.24956484,32255.002248329998,53308.04816160001 2025-10-01,11:30:17.000,274,11062502,5285,0,1759318216,13107.43144521,27640.409129039996,53308.12501992001 2025-10-01,11:30:18.000,274,11062545,5765,0,1759318217,13107.633534510001,35485.53393777,53308.152968400005 2025-10-01,11:30:19.000,274,11062538,5285,0,1759318218,13107.633534510001,31793.84816373,53308.21585248001 2025-10-01,11:30:20.000,274,11062503,5565,0,1759318219,13107.727842849992,30870.792786749997,53308.21585248001 2025-10-01,11:30:22.000,274,11062534,5445,0,1759318221,13107.828887499993,23487.34369824,53308.27873656 2025-10-01,11:30:23.000,274,11062552,5245,0,1759318222,13108.010767869993,23487.590417789994,53308.3276464 2025-10-01,11:30:24.000,274,11062493,5605,0,1759318223,13108.158966689989,35024.52083577,53308.43245320001 2025-10-01,11:30:25.000,274,11062466,5285,0,1759318224,13108.30716551,25795.200663719996,53308.37655624 2025-10-01,11:30:26.000,274,11062465,5845,0,1759318225,13108.576617909996,30871.469503229993,53308.418478960004 2025-10-01,11:30:27.000,274,11062509,5684,0,1759318226,13108.778707209996,29025.513830130003,53308.50931152001 2025-10-01,11:30:28.000,274,11062526,5325,0,1759318227,13109.027950679993,29487.048567749996,53308.53027288001 2025-10-01,11:30:29.000,274,11062484,5405,0,1759318228,13109.425392969999,33178.86122613,53308.55822136001 2025-10-01,11:30:30.000,274,11062541,5725,0,1759318229,13109.78241739999,30410.047551690004,53308.607131200006 2025-10-01,11:30:31.000,274,11062465,5725,0,1759318230,13110.213541240002,32256.158305649995,53308.62110544 2025-10-01,11:30:32.000,274,11062495,5684,0,1759318231,13110.664874009999,30410.611482089997,53308.68398952 2025-10-01,11:30:33.000,274,11062533,5805,0,1759318232,13110.90738117,30410.822955990006,53308.774822080006 2025-10-01,11:30:34.000,274,11062548,5085,0,1759318233,13111.197042499996,31795.398972330004,53308.80975768 2025-10-01,11:30:35.000,274,11062578,5165,0,1759318234,13111.567539549993,34102.98102173999,53308.942512960006 2025-10-01,11:30:36.000,274,11062453,5805,0,1759318235,13111.87740980999,29027.106933510004,53308.99840992 2025-10-01,11:30:37.000,274,11062471,5805,0,1759318236,13112.315269959996,27642.75648933,53309.13815232 2025-10-01,11:30:38.000,274,11062529,5605,0,1759318237,13112.679030699997,29950.176408750005,53309.22898488001 2025-10-01,11:30:39.000,274,11062499,5725,0,1759318238,13113.14383609,29488.76855547,53309.36872728001 2025-10-01,11:30:40.000,274,11062469,5805,0,1759318239,13113.743367679992,30412.00720983,53309.59930224 2025-10-01,11:30:41.000,274,11062442,5205,0,1759318240,13114.302481409999,33642.65168535001,53309.613276480006 2025-10-01,11:30:42.000,274,11062460,5325,0,1759318241,13114.720132629991,29950.754437409996,53309.82289008001 2025-10-01,11:30:43.000,274,11062462,5165,0,1759318242,13115.110838610002,33181.046456430005,53309.92070976001 2025-10-01,11:30:44.000,274,11062502,5365,0,1759318243,13115.447654109994,28104.72122388,53310.116349120006 2025-10-01,11:30:45.000,274,11062483,5765,0,1759318244,13115.669952339995,28104.636634320006,53310.27006576 2025-10-01,11:30:46.000,274,11062518,5245,0,1759318245,13115.94614105,30873.506701799997,53310.500640720005 2025-10-01,11:30:47.000,274,11062489,5765,0,1759318246,13116.262747619992,29489.022324150006,53310.65435736 2025-10-01,11:30:48.000,274,11062495,5725,0,1759318247,13116.673662529989,26720.30733753,53310.7731384 2025-10-01,11:30:49.000,274,11062500,5245,0,1759318248,13117.01721433999,29027.832993899996,53310.82204824 2025-10-01,11:30:50.000,274,11062518,5325,0,1759318249,13117.333820909997,34104.0524895,53311.08057168 2025-10-01,11:30:51.000,274,11062529,5884,0,1759318250,13117.603273309993,28565.952848910005,53311.24826256 2025-10-01,11:30:52.000,274,11062425,5925,0,1759318251,13117.744735819993,27181.28519388,53311.40896632001 2025-10-01,11:30:53.000,274,11062497,5684,0,1759318252,13117.785153679994,34103.122004339995,53311.52774736001 2025-10-01,11:30:54.000,274,11062473,5684,0,1759318253,13117.785153679994,36871.69600836,53311.66748976001 2025-10-01,11:30:55.000,274,11062514,5365,0,1759318254,13117.919879879999,32256.820923870007,53311.83518064001 2025-10-01,11:30:56.000,274,11062498,5165,0,1759318255,13118.08155132,27641.840102429996,53311.88409048001 2025-10-01,11:30:57.000,274,11062454,5245,0,1759318256,13118.128705489995,28103.233857450003,53312.009858640005 2025-10-01,11:30:58.000,274,11062471,5645,0,1759318257,13118.32405848,35025.38787876,53312.14960104001 2025-10-01,11:30:59.000,274,11062452,5205,0,1759318258,13118.38468527,31333.688006459997,53312.23344648 2025-10-01,11:31:00.000,274,11062461,5845,0,1759318259,13118.38468527,29026.437266160006,53312.32427904 2025-10-01,11:31:01.000,274,11062466,5245,0,1759318260,13118.391421579996,33179.728269119994,53312.3103048 2025-10-01,11:31:02.000,274,11062482,5325,0,1759318261,13118.28364062,33641.26300674,53312.41511160001 2025-10-01,11:31:03.000,274,11062431,5845,0,1759318262,13118.08155132,27180.65782131,53312.464021440006 2025-10-01,11:31:04.000,274,11062490,5165,0,1759318263,13117.919879879999,30411.04852815,53312.47799568 2025-10-01,11:31:05.000,274,11062508,5645,0,1759318264,13117.832307849989,29949.647723999995,53312.55485400001 2025-10-01,11:31:06.000,274,11062472,5205,0,1759318265,13118.03439714999,31795.26503886,53312.50594416001 2025-10-01,11:31:07.000,274,11062444,5365,0,1759318266,13118.229750139995,30872.04048276,53312.5199184 2025-10-01,11:31:08.000,274,11062453,5805,0,1759318267,13118.249959069995,33640.861206329995,53312.512931280005 2025-10-01,11:31:09.000,274,11062479,5765,0,1759318268,13118.310585859996,32718.18648237,53312.49895704 2025-10-01,11:31:10.000,274,11062535,5645,0,1759318269,13118.31732216999,25796.525900160006,53312.42209872 2025-10-01,11:31:11.000,274,11062448,5165,0,1759318270,13118.485729920001,30411.661802460003,53312.464021440006 2025-10-01,11:31:12.000,274,11062492,5565,0,1759318271,13118.842754349993,30873.46440702,53312.443060080004 2025-10-01,11:31:13.000,274,11062474,5445,0,1759318272,13119.011162099989,29950.803781320006,53312.45703432001 2025-10-01,11:31:14.000,274,11062456,5125,0,1759318273,13119.27387818999,29489.607401939997,53312.443060080004 2025-10-01,11:31:15.000,274,11062487,6005,0,1759318274,13119.550066899996,27182.328465119994,53312.42908584 2025-10-01,11:31:16.000,274,11062496,5445,0,1759318275,13119.934036569997,30874.500629129994,53312.47799568 2025-10-01,11:31:17.000,274,11062492,5085,0,1759318276,13120.47294136999,28105.715151209995,53312.56882824 2025-10-01,11:31:18.000,274,11062494,5085,0,1759318277,13121.072472959997,30413.30424975,53312.60376384001 2025-10-01,11:31:19.000,274,11062531,5925,0,1759318278,13121.449706319989,27644.398936619997,53312.778441840004 2025-10-01,11:31:20.000,274,11062487,5765,0,1759318279,13122.076183149991,32259.083694600005,53312.85530016 2025-10-01,11:31:21.000,274,11062534,5125,0,1759318280,13122.736341529999,29490.05149713,53312.967094080006 2025-10-01,11:31:22.000,274,11062538,5165,0,1759318281,13123.450390389997,29489.966907570008,53313.17670768001 2025-10-01,11:31:23.000,274,11062509,5805,0,1759318282,13124.002767809994,33181.87120464,53313.25356600001 2025-10-01,11:31:24.000,274,11062485,5725,0,1759318283,13124.602299400001,29028.481513859995,53313.34439856001 2025-10-01,11:31:25.000,274,11062453,5884,0,1759318284,13125.073841099998,29951.424104759993,53313.498115200004 2025-10-01,11:31:26.000,274,11062472,5445,0,1759318285,13125.39718398,32258.695992449997,53313.77061288 2025-10-01,11:31:27.000,274,11062500,5365,0,1759318286,13125.646427449996,28105.101876900007,53313.87541968001 2025-10-01,11:31:28.000,274,11062502,5325,0,1759318287,13125.936088779992,35949.987015210005,53314.05009768 2025-10-01,11:31:29.000,274,11062466,5285,0,1759318288,13126.279640589994,31334.696032050007,53314.140930240006 2025-10-01,11:31:30.000,274,11062468,5285,0,1759318289,13126.522147749994,27181.30634127,53314.31560824 2025-10-01,11:31:31.000,274,11062486,5125,0,1759318290,13126.60971977999,29488.60642548,53314.44836352001 2025-10-01,11:31:32.000,274,11062484,5525,0,1759318291,13126.60971977999,24873.865274459997,53314.58810592 2025-10-01,11:31:33.000,274,11062487,5725,0,1759318292,13126.69729181,33642.031361910005,53314.60208016 2025-10-01,11:31:34.000,274,11062440,5285,0,1759318293,13126.872435869991,32257.476492960006,53314.76278392001 2025-10-01,11:31:35.000,274,11062476,5325,0,1759318294,13126.973480519991,32257.22977341,53314.825668 2025-10-01,11:31:36.000,274,11062518,5525,0,1759318295,13126.865699559996,29488.29626376,53314.860603600006 2025-10-01,11:31:37.000,274,11062468,5245,0,1759318296,13126.960007900001,30411.097872059996,53314.958423280004 2025-10-01,11:31:38.000,274,11062492,5285,0,1759318297,13127.303559710002,29949.809853989995,53314.95143616001 2025-10-01,11:31:39.000,274,11062486,5285,0,1759318298,13127.512385319998,29950.021327890005,53315.00034600001 2025-10-01,11:31:40.000,274,11062481,5884,0,1759318299,13127.74815616999,29950.05657354,53315.07021720001 2025-10-01,11:31:41.000,274,11062501,5684,0,1759318300,13127.97045439999,29488.76150634,53315.06323008 2025-10-01,11:31:42.000,274,11062447,5805,0,1759318301,13128.233170489992,26720.053568849995,53315.11213992 2025-10-01,11:31:43.000,274,11062506,5285,0,1759318302,13128.677766949993,32719.286146650004,53315.126114160004 2025-10-01,11:31:44.000,274,11062435,5565,0,1759318303,13129.102154479995,30412.18343808,53315.147075520006 2025-10-01,11:31:45.000,274,11062458,5285,0,1759318304,13129.513069389992,32258.35763421,53315.147075520006 2025-10-01,11:31:46.000,274,11062536,5285,0,1759318305,13130.23385456,32719.991059649998,53315.30079216 2025-10-01,11:31:47.000,274,11062493,5605,0,1759318306,13130.981584970003,29951.057549999998,53315.32874064 2025-10-01,11:31:48.000,274,11062519,5845,0,1759318307,13131.73605169,28105.073680379995,53315.46848304 2025-10-01,11:31:49.000,274,11062481,5845,0,1759318308,13132.322110659989,30874.028337419993,53315.629186800004 2025-10-01,11:31:50.000,274,11062427,5725,0,1759318309,13132.81386129,26259.371775959997,53315.67110952001 2025-10-01,11:31:51.000,274,11062438,5445,0,1759318310,13133.224776199997,28566.841039289997,53315.78989056001 2025-10-01,11:31:52.000,274,11062452,5525,0,1759318311,13133.676108969994,26259.35062857,53315.9436072 2025-10-01,11:31:53.000,274,11062498,5245,0,1759318312,13133.95229768,24413.253972870007,53316.07636248001 2025-10-01,11:31:54.000,274,11062445,5884,0,1759318313,13134.255431630001,33642.665783610006,53316.20911776 2025-10-01,11:31:55.000,274,11062485,5765,0,1759318314,13134.464257239997,27181.76453472,53316.34187304001 2025-10-01,11:31:56.000,274,11062485,5565,0,1759318315,13134.673082849993,32719.31434317,53316.4327056 2025-10-01,11:31:57.000,274,11062498,5285,0,1759318316,13134.807809049998,34103.495608230005,53316.61437072 2025-10-01,11:31:58.000,274,11062458,5445,0,1759318317,13134.821281669989,27181.003228679998,53316.67725480001 2025-10-01,11:31:59.000,274,11062488,5285,0,1759318318,13134.868435839999,26257.764574319997,53316.83097144 2025-10-01,11:32:00.000,274,11062437,5645,0,1759318319,13134.834754289994,27180.629624790003,53316.90782976 2025-10-01,11:32:01.000,274,11062468,5365,0,1759318320,13134.814545359994,29026.373823989998,53316.96372672001 2025-10-01,11:32:02.000,274,11062466,5605,0,1759318321,13134.652873919993,27180.17143134,53317.06853352 2025-10-01,11:32:03.000,274,11062444,5285,0,1759318322,13134.524884029997,26257.073759580002,53317.10346912 2025-10-01,11:32:04.000,274,11062487,5765,0,1759318323,13134.464257239997,24410.998251269993,53317.13141760001 2025-10-01,11:32:05.000,274,11062492,5485,0,1759318324,13134.491202479992,34563.296259869996,53317.14539184 2025-10-01,11:32:06.000,274,11062448,5245,0,1759318325,13134.255431630001,30410.280172979998,53317.208275920006 2025-10-01,11:32:07.000,274,11062508,5285,0,1759318326,13134.080287569996,25795.743446730005,53317.22225016 2025-10-01,11:32:08.000,274,11062116,5405,0,1759318327,13134.04660601999,31333.617515160004,53317.22225016 2025-10-01,11:32:09.000,274,11062176,5285,0,1759318328,13133.94556136999,29026.437266160006,53317.29910848001 2025-10-01,11:32:10.000,274,11062117,5565,0,1759318329,13133.80409885999,27642.1150185,53317.28513424 2025-10-01,11:32:11.000,274,11062116,5325,0,1759318330,13133.797362549994,29949.682969650006,53317.257185760005 2025-10-01,11:32:12.000,274,11062120,5445,0,1759318331,13133.85125303,32257.406001659998,53317.29212136 2025-10-01,11:32:13.000,274,11062141,5884,0,1759318332,13133.68284527999,29950.24690005,53317.2362244 2025-10-01,11:32:14.000,274,11062144,5405,0,1759318333,13133.433601809993,26720.215698839995,53317.27814712001 2025-10-01,11:32:15.000,274,11062122,5245,0,1759318334,13133.177622030002,28104.982041690004,53317.33404408 2025-10-01,11:32:16.000,274,11062168,5245,0,1759318335,13132.89469701,23952.02939697,53317.36199256 2025-10-01,11:32:17.000,274,11062146,5285,0,1759318336,13132.68587139999,34566.334434899996,53317.38295392 2025-10-01,11:32:18.000,274,11062086,5125,0,1759318337,13132.60503567999,30413.029333679995,53317.43186376 2025-10-01,11:32:19.000,274,11062029,5805,0,1759318338,13132.65218985,32720.45630223,53317.50173496 2025-10-01,11:32:20.000,274,11062120,5325,0,1759318339,13132.67239878,30413.113923240002,53317.51570920001 2025-10-01,11:32:21.000,274,11062164,5365,0,1759318340,13132.67239878,26721.329461379995,53317.543657680006 2025-10-01,11:32:22.000,274,11062153,5725,0,1759318341,13132.638717229995,28567.390871430005,53317.59955464 2025-10-01,11:32:23.000,274,11062143,5884,0,1759318342,13132.530936269999,28105.84203555,53317.711348560006 2025-10-01,11:32:24.000,274,11062105,5925,0,1759318343,13132.5511452,30413.071628460006,53317.73230992001 2025-10-01,11:32:25.000,274,11062062,5445,0,1759318344,13132.699344019995,30874.359646530007,53317.83711672 2025-10-01,11:32:26.000,274,11062103,5684,0,1759318345,13132.93511487,24413.528888939996,53317.91397504 2025-10-01,11:32:27.000,274,11062085,5684,0,1759318346,13133.083313689996,26259.414070740007,53317.94891064001 2025-10-01,11:32:28.000,274,11062114,5365,0,1759318347,13133.049632139991,27643.820907960006,53318.13057576 2025-10-01,11:32:29.000,274,11062115,5925,0,1759318348,13133.083313689996,29489.459370209996,53318.1794856 2025-10-01,11:32:30.000,274,11062150,5405,0,1759318349,13133.063104759996,28566.396944099994,53318.24236968 2025-10-01,11:32:31.000,274,11062108,5125,0,1759318350,13133.056368450001,32258.237798999995,53318.41704768 2025-10-01,11:32:32.000,274,11062134,5565,0,1759318351,13132.83407022,27181.9478121,53318.431021920005 2025-10-01,11:32:33.000,274,11062100,5325,0,1759318352,13132.60503567999,30412.239831119994,53318.49390600001 2025-10-01,11:32:34.000,274,11062148,5245,0,1759318353,13132.349055899998,36411.394868489995,53318.5637772 2025-10-01,11:32:35.000,274,11062112,5205,0,1759318354,13131.958349920002,31334.992095509995,53318.57775144 2025-10-01,11:32:36.000,274,11062095,6005,0,1759318355,13131.51375346,26720.025372329997,53318.62666128 2025-10-01,11:32:37.000,274,11062111,5765,0,1759318356,13131.176937959994,31334.583245970003,53318.66159688001 2025-10-01,11:32:38.000,274,11062149,5605,0,1759318357,13130.833386149992,30872.886378359995,53318.6336484 2025-10-01,11:32:39.000,274,11062112,5445,0,1759318358,13130.483098029996,33641.45333325,53318.66159688001 2025-10-01,11:32:40.000,274,11062119,5845,0,1759318359,13130.29448135,34102.72725306,53318.7035196 2025-10-01,11:32:41.000,274,11062088,5245,0,1759318360,13130.08565573999,31795.300284509998,53318.67557112 2025-10-01,11:32:42.000,274,11062104,5485,0,1759318361,13129.923984299989,29487.866266829995,53318.598712800005 2025-10-01,11:32:43.000,274,11062128,5165,0,1759318362,13129.856621199993,26718.982101090005,53318.54281584001 2025-10-01,11:32:44.000,274,11062128,5445,0,1759318363,13129.769049169998,23027.134197060004,53318.66159688001 2025-10-01,11:32:45.000,274,11062040,5565,0,1759318364,13129.769049169998,30872.068679279997,53318.54281584001 2025-10-01,11:32:46.000,274,11062112,5605,0,1759318365,13129.701686070002,27641.826004169998,53318.54281584001 2025-10-01,11:32:47.000,274,11062159,5925,0,1759318366,13129.668004519997,27180.389954369995,53318.4589704 2025-10-01,11:32:48.000,274,11062117,5925,0,1759318367,13129.546750939997,33179.601384780006,53318.431021920005 2025-10-01,11:32:49.000,274,11062083,5765,0,1759318368,13129.479387840001,28564.916626799997,53318.41006056 2025-10-01,11:32:50.000,274,11062136,5325,0,1759318369,13129.486124149997,29949.44329923,53318.39608632 2025-10-01,11:32:51.000,274,11062028,5445,0,1759318370,13129.506333079997,28565.142198960006,53318.361150720004 2025-10-01,11:32:52.000,274,11062031,5765,0,1759318371,13129.506333079997,30872.717199239996,53318.30525376001 2025-10-01,11:32:53.000,274,11062142,5365,0,1759318372,13129.492860459992,29949.859197900005,53318.29826664 2025-10-01,11:32:54.000,274,11062126,5365,0,1759318373,13129.432233669992,30872.963918790003,53318.22839544 2025-10-01,11:32:55.000,274,11062134,5325,0,1759318374,13129.364870569996,27181.348636049996,53318.312240880005 2025-10-01,11:32:56.000,274,11062078,5245,0,1759318375,13129.25035329999,31334.653737269997,53318.28429240001 2025-10-01,11:32:57.000,274,11062100,5365,0,1759318376,13129.16951757999,29950.134113969994,53318.24236968 2025-10-01,11:32:58.000,274,11062138,5565,0,1759318377,13129.19646282,26720.01127407,53318.30525376001 2025-10-01,11:32:59.000,274,11062161,5645,0,1759318378,13129.243616989996,31334.999144639994,53318.319228 2025-10-01,11:33:00.000,274,11062113,5925,0,1759318379,13129.351397949991,27181.92666471,53318.29127952 2025-10-01,11:33:01.000,274,11062115,5805,0,1759318380,13129.432233669992,31335.40094505,53318.36813784 2025-10-01,11:33:02.000,274,11062146,5245,0,1759318381,13129.573696179992,26259.407021609994,53318.44499616 2025-10-01,11:33:03.000,274,11062129,5645,0,1759318382,13129.836412269993,35489.481450570005,53318.48691888 2025-10-01,11:33:04.000,274,11062123,5925,0,1759318383,13130.139546219994,27183.265999409996,53318.58473856 2025-10-01,11:33:05.000,274,11062140,5525,0,1759318384,13130.42920754999,27645.15319353,53318.68954536001 2025-10-01,11:33:06.000,274,11062124,5325,0,1759318385,13130.819913530002,29491.221652709995,53318.696532480004 2025-10-01,11:33:07.000,274,11062123,5725,0,1759318386,13131.129783789998,27645.32942178,53318.80832640001 2025-10-01,11:33:08.000,274,11062116,5245,0,1759318387,13131.46659928999,27645.583190460005,53318.92012032 2025-10-01,11:33:09.000,274,11062183,5884,0,1759318388,13131.850568959992,28568.70905874,53319.052875600006 2025-10-01,11:33:10.000,274,11062153,5805,0,1759318389,13132.423155309989,29491.905418320006,53319.13672104 2025-10-01,11:33:11.000,274,11062111,5845,0,1759318390,13133.191094649992,23954.306265959996,53319.27646344 2025-10-01,11:33:12.000,274,11062138,5525,0,1759318391,13133.91187982,33184.47233361,53319.4721028 2025-10-01,11:33:13.000,274,11062125,5925,0,1759318392,13134.329531039992,32723.283003360004,53319.62581944001 2025-10-01,11:33:14.000,274,11062185,5884,0,1759318393,13134.720237019988,29954.419985009998,53319.7865232 2025-10-01,11:33:15.000,274,11062111,5884,0,1759318394,13135.117679309995,31339.038296130006,53319.95421408 2025-10-01,11:33:16.000,274,11062058,5445,0,1759318395,13135.37365909,32723.515624649997,53320.17081480001 2025-10-01,11:33:17.000,274,11062139,5684,0,1759318396,13135.663320419997,29492.983935209995,53320.28260872 2025-10-01,11:33:18.000,274,11062133,5684,0,1759318397,13135.912563889993,32261.86810095,53320.52715792 2025-10-01,11:33:19.000,274,11062131,6005,0,1759318398,13136.087707949999,29031.343460639997,53320.6948488 2025-10-01,11:33:20.000,274,11062080,5445,0,1759318399,13136.16180735999,25339.347524879995,53320.8345912 2025-10-01,11:33:21.000,274,11062097,6084,0,1759318400,13136.24937939,29031.244772820006,53320.96734648001 2025-10-01,11:33:22.000,274,11062162,5485,0,1759318401,13136.377369279995,26723.648625150003,53321.1490116 2025-10-01,11:33:23.000,274,11062161,5925,0,1759318402,13136.48515023999,33646.021169490006,53321.22586992001 2025-10-01,11:33:24.000,274,11062099,5525,0,1759318403,13136.498622859996,29492.349513509995,53321.3586252 2025-10-01,11:33:25.000,274,11062133,5805,0,1759318404,13136.417787139995,30876.643564650003,53321.48439336 2025-10-01,11:33:26.000,274,11062037,5684,0,1759318405,13136.235906769994,29492.194432649994,53321.58920016001 2025-10-01,11:33:27.000,274,11062084,5165,0,1759318406,13136.027081159998,33645.555926910005,53321.65907136001 2025-10-01,11:33:28.000,274,11062104,5525,0,1759318407,13135.717210900002,32722.51464819,53321.7429168 2025-10-01,11:33:29.000,274,11062090,5605,0,1759318408,13135.360186469996,29953.510647240008,53321.84073648 2025-10-01,11:33:30.000,274,11062073,5725,0,1759318409,13135.06378882999,29953.531794630006,53321.91060768 2025-10-01,11:33:31.000,274,11062156,5405,0,1759318410,13134.861699529989,23492.538907049995,53321.92458192001 2025-10-01,11:33:32.000,274,11062139,5884,0,1759318411,13134.639401300003,33183.63348714,53321.952530400005 2025-10-01,11:33:33.000,274,11062175,5765,0,1759318412,13134.538356650002,26260.964879339997,53322.00842736 2025-10-01,11:33:34.000,274,11062121,5684,0,1759318413,13134.383421519997,28568.194472250005,53322.001440240005 2025-10-01,11:33:35.000,274,11062128,5445,0,1759318414,13134.215013770001,29029.39790076,53322.015414479996 2025-10-01,11:33:36.000,274,11062147,5725,0,1759318415,13134.120705429996,22568.306325359998,53321.95951752 2025-10-01,11:33:37.000,274,11062137,5605,0,1759318416,13133.99271554,28567.341527519995,53321.9175948 2025-10-01,11:33:38.000,274,11062075,5765,0,1759318417,13133.92535243999,24413.705117189995,53321.833749360005 2025-10-01,11:33:39.000,274,11062099,5684,0,1759318418,13133.87146196,31335.760450679998,53321.87567208001 2025-10-01,11:33:40.000,274,11062173,5805,0,1759318419,13133.98597922999,29028.291187349998,53321.784839520005 2025-10-01,11:33:41.000,274,11062100,5445,0,1759318420,13134.12744173999,29489.804777579993,53321.784839520005 2025-10-01,11:33:42.000,274,11062155,5684,0,1759318421,13134.17459591,30412.698024569996,53321.714968320004 2025-10-01,11:33:43.000,274,11062101,5765,0,1759318422,13134.228486389991,25797.808841820006,53321.65907136001 2025-10-01,11:33:44.000,274,11062119,5805,0,1759318423,13134.309322109992,28566.50268105,53321.617148640005 2025-10-01,11:33:45.000,274,11062080,5245,0,1759318424,13134.518147720002,29027.875288680007,53321.59618728 2025-10-01,11:33:46.000,274,11062148,5365,0,1759318425,13134.578774510002,33181.173340769994,53321.57522592 2025-10-01,11:33:47.000,274,11062108,5525,0,1759318426,13134.464257239997,26720.32848492,53321.54029032001 2025-10-01,11:33:48.000,274,11062111,5925,0,1759318427,13134.316058420001,30873.520800059996,53321.463432 2025-10-01,11:33:49.000,274,11062119,5925,0,1759318428,13134.19480484,27181.60945386,53321.40753504 2025-10-01,11:33:50.000,274,11062116,5285,0,1759318429,13134.15438698,29950.324440480006,53321.37259944001 2025-10-01,11:33:51.000,274,11062148,5325,0,1759318430,13134.19480484,35026.431150000004,53321.37259944001 2025-10-01,11:33:52.000,274,11062114,5405,0,1759318431,13134.275640560001,30873.14719617,53321.30272824001 2025-10-01,11:33:53.000,274,11062111,5765,0,1759318432,13134.417103070002,30411.400984649998,53321.288754 2025-10-01,11:33:54.000,274,11062015,5884,0,1759318433,13134.450784619992,31795.76552709,53321.2188828 2025-10-01,11:33:55.000,274,11062085,5805,0,1759318434,13134.235222700001,29949.675920520007,53321.232857040006 2025-10-01,11:33:56.000,274,11062135,5645,0,1759318435,13133.87146196,32718.235826279997,53321.25381840001 2025-10-01,11:33:57.000,274,11062136,5245,0,1759318436,13133.622218489989,30872.287202310006,53321.23984416 2025-10-01,11:33:58.000,274,11062106,5165,0,1759318437,13133.453810739993,27642.030428939994,53321.20490856001 2025-10-01,11:33:59.000,274,11062144,5325,0,1759318438,13133.332557159993,28564.930725059996,53321.1490116 2025-10-01,11:34:00.000,274,11062187,5725,0,1759318439,13133.251721439992,25334.688049949997,53321.044204800004 2025-10-01,11:34:01.000,274,11062135,5805,0,1759318440,13133.197830960002,26719.101936299994,53321.12106312 2025-10-01,11:34:02.000,274,11062148,5245,0,1759318441,13133.116995240001,29026.394971379996,53321.05817904001 2025-10-01,11:34:03.000,274,11062077,5725,0,1759318442,13133.036159520001,24873.054624509998,53320.98830784001 2025-10-01,11:34:04.000,274,11062109,5725,0,1759318443,13133.029423209991,30410.689022520004,53320.98830784001 2025-10-01,11:34:05.000,274,11062067,5845,0,1759318444,13132.941851179996,26718.8904624,53320.9044624 2025-10-01,11:34:06.000,274,11062130,5445,0,1759318445,13132.97553273,30872.244907529996,53320.76472 2025-10-01,11:34:07.000,274,11062167,5605,0,1759318446,13132.861015459996,32718.108941939994,53320.778694240005 2025-10-01,11:34:08.000,274,11062123,6045,0,1759318447,13132.88796069999,30410.830005120006,53320.75773288 2025-10-01,11:34:09.000,274,11062101,5565,0,1759318448,13132.995741660001,29949.365758800006,53320.71581016 2025-10-01,11:34:10.000,274,11062099,5845,0,1759318449,13132.93511487,33179.59433565001,53320.65292608001 2025-10-01,11:34:11.000,274,11062102,5285,0,1759318450,13132.941851179996,23027.091902279994,53320.68087456001 2025-10-01,11:34:12.000,274,11062110,5245,0,1759318451,13132.820597599995,31333.34259909,53320.61799048 2025-10-01,11:34:13.000,274,11062083,5884,0,1759318452,13132.72628925999,27179.882417009998,53320.541132160004 2025-10-01,11:34:14.000,274,11062150,5205,0,1759318453,13132.71281664,29487.062666009995,53320.6249776 2025-10-01,11:34:15.000,274,11062079,5725,0,1759318454,13132.66566246999,29486.85119211,53320.59702912 2025-10-01,11:34:16.000,274,11062136,5125,0,1759318455,13132.598299369994,25333.412157419996,53320.58305488001 2025-10-01,11:34:17.000,274,11062119,5845,0,1759318456,13132.54440888999,27640.578308159995,53320.61799048 2025-10-01,11:34:18.000,274,11062096,5245,0,1759318457,13132.497254719994,29947.800851940003,53320.611003360005 2025-10-01,11:34:19.000,274,11062102,5285,0,1759318458,13132.362528519989,27178.88848968,53320.5201708 2025-10-01,11:34:20.000,274,11062184,5485,0,1759318459,13132.126757669997,30409.039526099994,53320.51318368001 2025-10-01,11:34:21.000,274,11062128,5285,0,1759318460,13131.971822539992,32254.755528780006,53320.492222320005 2025-10-01,11:34:22.000,274,11062165,5925,0,1759318461,13131.796678480001,31331.657857020007,53320.443312480005 2025-10-01,11:34:23.000,274,11062141,5805,0,1759318462,13131.57438025,28101.231904529996,53320.40138976 2025-10-01,11:34:24.000,274,11062150,5085,0,1759318463,13131.40597249999,29024.139249779997,53320.42933824 2025-10-01,11:34:25.000,274,11062132,5285,0,1759318464,13131.338609399994,27639.788805599994,53320.394402640006 2025-10-01,11:34:26.000,274,11062094,5405,0,1759318465,13131.271246299999,26717.029492079993,53320.28959584 2025-10-01,11:34:27.000,274,11062158,5205,0,1759318466,13131.277982609994,34100.67595623,53320.35247992 2025-10-01,11:34:28.000,274,11062175,5725,0,1759318467,13131.32513677999,25794.693126359998,53320.28260872 2025-10-01,11:34:29.000,274,11062115,5605,0,1759318468,13131.318400469994,30409.63165302,53320.19177616 2025-10-01,11:34:30.000,274,11062165,5725,0,1759318469,13131.35208202,30409.807881269997,53320.21273752 2025-10-01,11:34:31.000,274,11062159,5684,0,1759318470,13131.439654049995,27179.635697460006,53320.21273752 2025-10-01,11:34:32.000,274,11062134,5445,0,1759318471,13131.49354453,28102.585337490003,53320.21273752 2025-10-01,11:34:33.000,274,11062155,5645,0,1759318472,13131.560907629995,33178.77663656999,53320.17780192001 2025-10-01,11:34:34.000,274,11062117,5765,0,1759318473,13131.66868858999,29025.626616210007,53320.156840560005 2025-10-01,11:34:35.000,274,11062175,5605,0,1759318474,13131.729315379991,31332.983093460003,53320.156840560005 2025-10-01,11:34:36.000,274,11061984,5325,0,1759318475,13131.870777889992,27641.198631599997,53320.226711760006 2025-10-01,11:34:37.000,274,11062169,5645,0,1759318476,13131.917932060001,31332.954896940006,53320.26863448001 2025-10-01,11:34:38.000,274,11062163,5605,0,1759318477,13131.944877299997,29487.00627297,53320.226711760006 2025-10-01,11:34:39.000,274,11062166,5405,0,1759318478,13132.086339809997,28564.134173369996,53320.226711760006 2025-10-01,11:34:40.000,274,11062207,5565,0,1759318479,13132.248011249998,35024.75345706,53320.23369888 2025-10-01,11:34:41.000,274,11062178,5365,0,1759318480,13132.369264829998,26718.488661990006,53320.275621600005 2025-10-01,11:34:42.000,274,11062166,5605,0,1759318481,13132.456836859994,29025.943827060008,53320.19177616 2025-10-01,11:34:43.000,274,11062125,5645,0,1759318482,13132.510727339999,26718.636693720007,53320.3105572 2025-10-01,11:34:44.000,274,11062184,5525,0,1759318483,13132.56461781999,32717.650748490007,53320.3105572 2025-10-01,11:34:45.000,274,11062144,5125,0,1759318484,13132.57135413,29948.759533620003,53320.226711760006 2025-10-01,11:34:46.000,274,11062116,5325,0,1759318485,13132.537672579994,25795.694102819994,53320.26863448001 2025-10-01,11:34:47.000,274,11062204,5565,0,1759318486,13132.52419995999,27180.058645259996,53320.205750400004 2025-10-01,11:34:48.000,274,11062194,5285,0,1759318487,13132.510727339999,32717.664846750005,53320.3105572 2025-10-01,11:34:49.000,274,11062191,5684,0,1759318488,13132.530936269999,29948.689042319995,53320.31754432001 2025-10-01,11:34:50.000,274,11062179,5765,0,1759318489,13132.62524460999,27179.776680060007,53320.324531440005 2025-10-01,11:34:51.000,274,11062155,5684,0,1759318490,13132.68587139999,29948.562157980006,53320.29658296001 2025-10-01,11:34:52.000,274,11062207,5765,0,1759318491,13132.800388669995,29948.555108850007,53320.35247992 2025-10-01,11:34:53.000,274,11062146,5165,0,1759318492,13132.968796419991,28102.486649669998,53320.31754432001 2025-10-01,11:34:54.000,274,11062189,5525,0,1759318493,13133.076577380001,26718.157352880007,53320.33151856 2025-10-01,11:34:55.000,274,11062146,5245,0,1759318494,13133.238248820002,29025.330552750005,53320.3105572 2025-10-01,11:34:56.000,274,11062136,4925,0,1759318495,13133.366238709998,32716.847147670007,53320.35946704 2025-10-01,11:34:57.000,274,11062183,5605,0,1759318496,13133.500964909988,32716.656821159995,53320.36645416001 2025-10-01,11:34:58.000,274,11062188,5245,0,1759318497,13133.581800629989,29486.428244309995,53320.33151856 2025-10-01,11:34:59.000,274,11062157,5645,0,1759318498,13133.602009559989,30409.243950870004,53320.36645416001 2025-10-01,11:35:00.000,274,11062204,5285,0,1759318499,13133.662636349989,32716.43829813,53320.38741552001 2025-10-01,11:35:01.000,274,11062150,5285,0,1759318500,13133.696317899994,29947.6739676,53320.33151856 2025-10-01,11:35:02.000,274,11062165,6124,0,1759318501,13133.76368099999,26717.297359019998,53320.3105572 2025-10-01,11:35:03.000,274,11062137,5605,0,1759318502,13133.662636349989,26255.748523140006,53320.28959584 2025-10-01,11:35:04.000,274,11062168,5325,0,1759318503,13133.440338119988,26717.170474679995,53320.21273752 2025-10-01,11:35:05.000,274,11062162,5085,0,1759318504,13133.231512509992,33177.535989690004,53320.21273752 2025-10-01,11:35:06.000,274,11062173,5605,0,1759318505,13132.901433319996,23948.377947629997,53320.156840560005 2025-10-01,11:35:07.000,274,11062149,5725,0,1759318506,13132.989005349991,29485.970050860007,53320.10094360001 2025-10-01,11:35:08.000,274,11062167,5805,0,1759318507,13133.090049999992,27178.655868390008,53320.08696936 2025-10-01,11:35:09.000,274,11062156,5405,0,1759318508,13133.076577380001,32254.81192182,53320.10094360001 2025-10-01,11:35:10.000,274,11062122,5285,0,1759318509,13133.083313689996,31331.88342918,53320.03107240001 2025-10-01,11:35:11.000,274,11062154,5165,0,1759318510,13133.130467859992,31793.404068539996,53320.00312392001 2025-10-01,11:35:12.000,274,11062132,5365,0,1759318511,13133.211303579992,31793.411117669995,53319.95421408 2025-10-01,11:35:13.000,274,11062138,5525,0,1759318512,13133.197830960002,33177.82500402001,53319.91927848 2025-10-01,11:35:14.000,274,11062139,5605,0,1759318513,13133.487492289998,27178.846194900005,53319.91229136001 2025-10-01,11:35:15.000,274,11062167,5765,0,1759318514,13133.655900039994,31793.594395049993,53319.821458800005 2025-10-01,11:35:16.000,274,11062150,5285,0,1759318515,13133.77041731,29024.971047119994,53319.821458800005 2025-10-01,11:35:17.000,274,11062112,5044,0,1759318516,13133.77041731,29025.020391030004,53319.79351032001 2025-10-01,11:35:18.000,274,11062101,5525,0,1759318517,13133.756944689994,31793.608493310006,53319.71665200001 2025-10-01,11:35:19.000,274,11062100,5245,0,1759318518,13133.622218489989,25794.439357680007,53319.702677760004 2025-10-01,11:35:20.000,274,11062113,5725,0,1759318519,13133.595273249994,31331.855232660004,53319.6817164 2025-10-01,11:35:21.000,274,11062116,5285,0,1759318520,13133.575064319994,27178.620622739996,53319.67472928001 2025-10-01,11:35:22.000,274,11062122,5645,0,1759318521,13133.406656569998,27178.507836660006,53319.62581944001 2025-10-01,11:35:23.000,274,11062125,5884,0,1759318522,13133.305611919997,28562.689101719996,53319.56992248 2025-10-01,11:35:24.000,274,11062092,5165,0,1759318523,13133.197830960002,29485.40612046,53319.534986880004 2025-10-01,11:35:25.000,274,11062174,5125,0,1759318524,13133.103522619997,29946.56725419,53319.50005128001 2025-10-01,11:35:26.000,274,11062151,5765,0,1759318525,13132.97553273,27177.76767801,53319.50005128001 2025-10-01,11:35:27.000,274,11062151,5805,0,1759318526,13132.80712497999,26716.127203440003,53319.45114144 2025-10-01,11:35:28.000,274,11062152,5125,0,1759318527,13132.699344019995,30869.065749899994,53319.4022316 2025-10-01,11:35:29.000,274,11062177,5925,0,1759318528,13132.74649818999,30407.495766630003,53319.2974248 2025-10-01,11:35:30.000,274,11062136,5365,0,1759318529,13132.820597599995,26254.268205839995,53319.26248920001 2025-10-01,11:35:31.000,274,11062187,5925,0,1759318530,13132.87448808,30868.868374259997,53319.16466952001 2025-10-01,11:35:32.000,274,11062229,5725,0,1759318531,13132.9553238,30868.741489919994,53319.09479832001 2025-10-01,11:35:33.000,274,11062115,5605,0,1759318532,13133.063104759996,30407.143310130006,53319.0878112 2025-10-01,11:35:34.000,274,11062180,5205,0,1759318533,13133.204567269997,30407.143310130006,53318.95505592001 2025-10-01,11:35:35.000,274,11062048,5165,0,1759318534,13133.339293470002,31330.057704510007,53318.934094560005 2025-10-01,11:35:36.000,274,11062192,5285,0,1759318535,13133.467283359998,30407.178555780003,53318.97601728001 2025-10-01,11:35:37.000,274,11062190,5165,0,1759318536,13133.366238709998,25331.29036929,53318.90614608001 2025-10-01,11:35:38.000,274,11062020,5485,0,1759318537,13133.184358339997,31791.726375600003,53318.85024912 2025-10-01,11:35:39.000,274,11062135,5565,0,1759318538,13132.968796419991,30868.952963820004,53318.89915896 2025-10-01,11:35:40.000,274,11062195,5925,0,1759318539,13132.90816962999,28561.610584830007,53318.7733908 2025-10-01,11:35:41.000,274,11062134,5085,0,1759318540,13132.861015459996,30868.931816430006,53318.78037792 2025-10-01,11:35:42.000,274,11062157,6045,0,1759318541,13132.638717229995,30407.333636640004,53318.73845520001 2025-10-01,11:35:43.000,274,11062103,5884,0,1759318542,13132.436627929994,25331.177583209996,53318.78037792 2025-10-01,11:35:44.000,274,11062118,5245,0,1759318543,13132.099812430002,32252.802919769994,53318.73146808 2025-10-01,11:35:45.000,274,11062201,5765,0,1759318544,13131.789942169991,32714.013397410003,53318.72448096 2025-10-01,11:35:46.000,274,11062162,5245,0,1759318545,13131.46659928999,29483.552199269994,53318.67557112 2025-10-01,11:35:47.000,274,11062138,5085,0,1759318546,13131.123047479989,28098.835200329995,53318.61268704 2025-10-01,11:35:48.000,274,11062111,5725,0,1759318547,13130.759286740002,29482.769745840007,53318.52185448001 2025-10-01,11:35:49.000,274,11062124,5165,0,1759318548,13130.483098029996,29020.931895629998,53318.549802960006 2025-10-01,11:35:50.000,274,11062208,5165,0,1759318549,13130.058710499994,29020.685176080005,53318.4589704 2025-10-01,11:35:51.000,274,11062136,5245,0,1759318550,13129.688213449997,35941.89461397,53318.27031816 2025-10-01,11:35:52.000,274,11062149,5884,0,1759318551,13129.162781269995,31327.047726000004,53318.29127952 2025-10-01,11:35:53.000,274,11062199,5725,0,1759318552,13128.731657429998,33633.84732198001,53318.15153712 2025-10-01,11:35:54.000,274,11062187,5565,0,1759318553,13128.381369310002,33633.41732505,53318.06070456 2025-10-01,11:35:55.000,274,11062165,5605,0,1759318554,13127.93677285,29480.11222383,53317.927949280005 2025-10-01,11:35:56.000,274,11062130,5165,0,1759318555,13127.465231149989,26249.784959159995,53317.77423264 2025-10-01,11:35:57.000,274,11062135,5805,0,1759318556,13126.993689449992,28095.26129142,53317.66942584 2025-10-01,11:35:58.000,274,11062137,5684,0,1759318557,13126.54909298999,29479.195836929997,53317.473786480004 2025-10-01,11:35:59.000,274,11062125,5725,0,1759318558,13126.151650699998,28556.013575610006,53317.29910848001 2025-10-01,11:36:00.000,274,11062160,5245,0,1759318559,13125.733999479991,30862.834318980007,53317.17334032 2025-10-01,11:36:01.000,274,11062065,5845,0,1759318560,13125.33655719,30401.081058330004,53317.00564944 2025-10-01,11:36:02.000,274,11062134,5405,0,1759318561,13124.939114899993,26247.909890580006,53316.84494568001 2025-10-01,11:36:03.000,274,11062154,5285,0,1759318562,13124.629244639997,24402.052905300006,53316.73315176 2025-10-01,11:36:04.000,274,11062140,5325,0,1759318563,13124.35305592999,29938.841407710002,53316.55847376001 2025-10-01,11:36:05.000,274,11062197,5765,0,1759318564,13124.05665829,25324.650088830007,53316.4327056 2025-10-01,11:36:06.000,274,11062186,5325,0,1759318565,13123.753524339998,30861.62186862,53316.23007912 2025-10-01,11:36:07.000,274,11062136,5205,0,1759318566,13123.450390389997,25785.931057769994,53316.11129808 2025-10-01,11:36:08.000,274,11062144,5245,0,1759318567,13123.127047509995,37321.26132324,53315.93662008001 2025-10-01,11:36:09.000,274,11062200,5165,0,1759318568,13122.904749279995,29477.130441839996,53315.89469736 2025-10-01,11:36:10.000,274,11062159,5605,0,1759318569,13122.716132599999,26247.219075839996,53315.72001936001 2025-10-01,11:36:11.000,274,11062176,5205,0,1759318570,13122.305217690002,23940.02472858,53315.60123832001 2025-10-01,11:36:12.000,274,11062142,5525,0,1759318571,13121.79999444,31322.698412790007,53315.47547016001 2025-10-01,11:36:13.000,274,11062157,5965,0,1759318572,13121.436233699998,25324.10025669,53315.349702 2025-10-01,11:36:14.000,274,11062135,5525,0,1759318573,13121.072472959997,29015.165707289998,53315.28681792001 2025-10-01,11:36:15.000,274,11062141,5565,0,1759318574,13120.69523959999,29014.954233390003,53315.16803688001 2025-10-01,11:36:16.000,274,11062175,5845,0,1759318575,13120.365160409994,27169.1183955,53315.13310128 2025-10-01,11:36:17.000,274,11062072,5165,0,1759318576,13120.041817529993,28091.821315980007,53315.04226872 2025-10-01,11:36:18.000,274,11062102,5365,0,1759318577,13119.718474649992,34551.44667234,53314.90252632001 2025-10-01,11:36:19.000,274,11062083,5645,0,1759318578,13119.388395459995,28552.834417980004,53314.825668 2025-10-01,11:36:20.000,274,11062119,5725,0,1759318579,13119.044843649994,26245.71056202,53314.74880968 2025-10-01,11:36:21.000,274,11062154,5245,0,1759318580,13118.694555529997,29936.740766970004,53314.63701576001 2025-10-01,11:36:22.000,274,11062189,5805,0,1759318581,13118.418366819991,26245.329909000007,53314.59509304001 2025-10-01,11:36:23.000,274,11062138,5245,0,1759318582,13118.189332279995,33627.85556148,53314.53220896 2025-10-01,11:36:24.000,274,11062173,5765,0,1759318583,13117.791889989989,27629.546419709994,53314.455350640004 2025-10-01,11:36:25.000,274,11062143,5565,0,1759318584,13117.421392939992,31782.1395588,53314.39246656 2025-10-01,11:36:26.000,274,11062121,5645,0,1759318585,13116.909433379995,30397.77501636,53314.35054384001 2025-10-01,11:36:27.000,274,11062172,5525,0,1759318586,13116.363792269993,34088.80522131,53314.24573704 2025-10-01,11:36:28.000,274,11062199,6005,0,1759318587,13115.932668429996,31781.66726709,53314.16189160001 2025-10-01,11:36:29.000,274,11062251,5765,0,1759318588,13115.400499939999,35011.30371702,53314.01516208001 2025-10-01,11:36:30.000,274,11062193,5805,0,1759318589,13114.868331450001,26705.884817550002,53313.8824068 2025-10-01,11:36:31.000,274,11062141,5645,0,1759318590,13114.42373499,31319.681385150005,53313.8125356 2025-10-01,11:36:33.000,274,11062155,5845,0,1759318592,13113.4873879,27628.439706300007,53313.616896240004 2025-10-01,11:36:34.000,274,11061998,5285,0,1759318593,13113.130363469994,33626.664258510005,53313.34439856001 2025-10-01,11:36:35.000,274,11062143,5884,0,1759318594,13112.557777119997,25321.400439899997,53313.32343720001 2025-10-01,11:36:36.000,274,11062128,5245,0,1759318595,13112.06602649,31319.55450081,53313.09984936 2025-10-01,11:36:37.000,274,11062164,5405,0,1759318596,13111.567539549993,27166.954312589995,53313.016003920005 2025-10-01,11:36:38.000,274,11062188,5525,0,1759318597,13111.062316299991,30396.710597729994,53312.89023576001 2025-10-01,11:36:39.000,274,11062235,5645,0,1759318598,13110.70529187,30396.611909910003,53312.72254488001 2025-10-01,11:36:40.000,274,11062224,5325,0,1759318599,13110.220277549997,31319.25138822,53312.58280248001 2025-10-01,11:36:41.000,274,11062162,5485,0,1759318600,13109.76894478,27627.974463720006,53312.3103048 2025-10-01,11:36:42.000,274,11062188,5445,0,1759318601,13109.39844772999,30396.104372550006,53312.177549520005 2025-10-01,11:36:43.000,274,11062205,5725,0,1759318602,13108.980796509997,23475.120506820007,53311.93300032001 2025-10-01,11:36:44.000,274,11062180,5245,0,1759318603,13108.657453629996,31318.76499825,53311.84915488 2025-10-01,11:36:45.000,274,11062122,5245,0,1759318604,13108.36105598999,24397.81637817,53311.723386720005 2025-10-01,11:36:46.000,274,11062169,5805,0,1759318605,13107.977086319988,30857.554520610007,53311.59761856001 2025-10-01,11:36:47.000,274,11062158,5245,0,1759318606,13107.539226169996,32241.771031319993,53311.42992768001 2025-10-01,11:36:48.000,274,11062135,5605,0,1759318607,13107.10810233,30857.413538010005,53311.290185280006 2025-10-01,11:36:49.000,274,11062194,5325,0,1759318608,13106.710660039993,24859.062101460004,53311.10852016 2025-10-01,11:36:50.000,274,11062166,5245,0,1759318609,13106.319954059996,29011.281636660002,53311.03166184 2025-10-01,11:36:51.000,274,11062159,5725,0,1759318610,13105.996611179995,29010.872787119995,53310.82903536001 2025-10-01,11:36:52.000,274,11062234,5245,0,1759318611,13105.538542099988,29010.442790190005,53310.69628008 2025-10-01,11:36:53.000,274,11062219,5925,0,1759318612,13104.94574681999,28087.182988440007,53310.52160208001 2025-10-01,11:36:54.000,274,11062148,5365,0,1759318613,13104.528095599999,29932.412601150005,53310.35391120001 2025-10-01,11:36:55.000,274,11062188,5285,0,1759318614,13104.002663419997,24395.40557571,53310.20718168001 2025-10-01,11:36:56.000,274,11062132,5405,0,1759318615,13103.59174851,27624.626126970004,53310.0744264 2025-10-01,11:36:57.000,274,11062177,5725,0,1759318616,13103.099997879988,28547.13167181,53309.90673552 2025-10-01,11:36:58.000,274,11062176,5285,0,1759318617,13102.561093079996,30392.297842350003,53309.6901348 2025-10-01,11:36:59.000,274,11062187,5765,0,1759318618,13102.008715659998,28546.412660550006,53309.38270152 2025-10-01,11:37:00.000,274,11062174,5405,0,1759318619,13101.557382890001,31775.76009615,53309.13815232 2025-10-01,11:37:01.000,274,11062229,5884,0,1759318620,13101.0925775,24393.452966700002,53308.90757736 2025-10-01,11:37:02.000,274,11062196,5165,0,1759318621,13100.580617940002,28084.05317472,53308.66302816 2025-10-01,11:37:03.000,274,11062186,5285,0,1759318622,13100.09560362,32697.363352350003,53308.39053048001 2025-10-01,11:37:04.000,274,11062207,5765,0,1759318623,13099.68468870999,29928.979674839997,53308.18091688 2025-10-01,11:37:05.000,274,11062214,5365,0,1759318624,13099.327664279997,25776.541616610004,53307.88047072001 2025-10-01,11:37:06.000,274,11062181,5645,0,1759318625,13098.963903539996,30390.176054220006,53307.54508896001 2025-10-01,11:37:07.000,274,11062160,5205,0,1759318626,13098.680978519995,31312.829630790002,53307.30053976 2025-10-01,11:37:08.000,274,11062141,5925,0,1759318627,13098.512570769999,29928.817544849997,53307.01406784 2025-10-01,11:37:09.000,274,11062167,5725,0,1759318628,13098.371108259998,26237.970617280007,53306.70663456001 2025-10-01,11:37:10.000,274,11062133,5525,0,1759318629,13098.270063609998,31313.125694250004,53306.42016264001 2025-10-01,11:37:11.000,274,11062149,5565,0,1759318630,13098.243118369988,29467.776246330002,53306.210549040006 2025-10-01,11:37:12.000,274,11062225,5925,0,1759318631,13098.034292759992,29929.191148740007,53305.95901272 2025-10-01,11:37:13.000,274,11062196,5405,0,1759318632,13097.805258219996,27622.532535360006,53305.707476400006 2025-10-01,11:37:14.000,274,11062159,5565,0,1759318633,13097.684004639996,25777.23948048,53305.47690144 2025-10-01,11:37:15.000,274,11062214,5325,0,1759318634,13097.542542129995,31313.717821169994,53305.28126208 2025-10-01,11:37:16.000,274,11062116,5205,0,1759318635,13097.46844271999,31775.090428800002,53305.05767424001 2025-10-01,11:37:17.000,274,11062177,5845,0,1759318636,13097.279826039994,30390.979655040006,53304.77818944 2025-10-01,11:37:18.000,274,11062123,5684,0,1759318637,13097.017109949993,27622.659419699994,53304.64543416 2025-10-01,11:37:19.000,274,11062195,5725,0,1759318638,13096.835229579992,28545.489224520003,53304.37293648 2025-10-01,11:37:20.000,274,11062184,5245,0,1759318639,13096.424314669996,24393.664440599998,53304.19127136001 2025-10-01,11:37:21.000,274,11062212,4925,0,1759318640,13096.053817619999,27162.224346360003,53304.00261912001 2025-10-01,11:37:22.000,274,11062164,5365,0,1759318641,13095.784365219988,31776.281731769996,53303.7510828 2025-10-01,11:37:23.000,274,11062116,5525,0,1759318642,13095.508176509997,32699.118585720003,53303.457623760005 2025-10-01,11:37:24.000,274,11062175,5925,0,1759318643,13095.184833629995,27623.977607010005,53303.25499728 2025-10-01,11:37:25.000,274,11062212,5245,0,1759318644,13094.901908609994,30853.896022140005,53302.99647384001 2025-10-01,11:37:26.000,274,11062134,5085,0,1759318645,13094.659401449993,27163.091389349996,53302.73096328001 2025-10-01,11:37:27.000,274,11062171,5965,0,1759318646,13094.295640709992,26702.007796050006,53302.402568640005 2025-10-01,11:37:28.000,274,11062182,5085,0,1759318647,13094.005979379996,29931.99670248,53302.1440452 2025-10-01,11:37:29.000,274,11062176,5125,0,1759318648,13093.723054359994,28548.125599139996,53301.87154752001 2025-10-01,11:37:30.000,274,11062113,5805,0,1759318649,13093.467074579989,31316.600915339994,53301.59904984 2025-10-01,11:37:31.000,274,11062161,5725,0,1759318650,13093.487283509989,30393.968486159996,53301.36148776 2025-10-01,11:37:32.000,274,11062049,5645,0,1759318651,13093.473810889998,31316.826487500002,53301.11693856 2025-10-01,11:37:33.000,274,11062109,5765,0,1759318652,13093.460338269993,29471.32195872,53300.86540224001 2025-10-01,11:37:34.000,274,11062129,5525,0,1759318653,13093.500756129994,27164.381380139996,53300.7116856 2025-10-01,11:37:35.000,274,11062118,5285,0,1759318654,13093.642218639994,29932.426699410003,53300.42521368 2025-10-01,11:37:36.000,274,11062172,5285,0,1759318655,13093.99924307,31316.03698494,53300.20162584 2025-10-01,11:37:37.000,274,11062196,5285,0,1759318656,13094.107024029996,32700.147758699997,53299.936115280005 2025-10-01,11:37:38.000,274,11062132,5165,0,1759318657,13094.261959160001,31316.06518146,53299.85925696001 2025-10-01,11:37:39.000,274,11062196,5445,0,1759318658,13094.160914510001,27625.063173029994,53299.66361760001 2025-10-01,11:37:40.000,274,11062150,5525,0,1759318659,13093.99924307,29470.447866600007,53299.44002976 2025-10-01,11:37:41.000,274,11062164,5245,0,1759318660,13093.95208889999,29470.3773753,53299.3491972 2025-10-01,11:37:42.000,274,11062151,5845,0,1759318661,13094.10028772,23010.935296320007,53299.216441920005 2025-10-01,11:37:43.000,274,11062122,5405,0,1759318662,13094.093551409991,33622.79428613999,53299.0347768 2025-10-01,11:37:44.000,274,11062194,5205,0,1759318663,13094.093551409991,27163.38040368,53298.90900864 2025-10-01,11:37:45.000,274,11062179,5565,0,1759318664,13094.01271568999,27624.640225230003,53298.8600988 2025-10-01,11:37:46.000,274,11062187,5805,0,1759318665,13093.87125317999,35468.07324276,53298.74830488 2025-10-01,11:37:47.000,274,11062105,5645,0,1759318666,13093.87798949,28086.1397172,53298.63651096001 2025-10-01,11:37:48.000,274,11062139,5525,0,1759318667,13093.70958173999,30393.164885339997,53298.38497464 2025-10-01,11:37:49.000,274,11062187,5805,0,1759318668,13093.520965059994,29470.461964860006,53298.34305192 2025-10-01,11:37:50.000,274,11062168,5285,0,1759318669,13093.339084689993,31777.261560839994,53298.15439968001 2025-10-01,11:37:51.000,274,11062147,5725,0,1759318670,13093.170676939997,29931.637196850003,53298.01465728001 2025-10-01,11:37:52.000,274,11062140,5205,0,1759318671,13092.934906089991,29008.786244639996,53297.89587624001 2025-10-01,11:37:53.000,274,11062192,5565,0,1759318672,13092.67892631,28086.1397172,53297.707224000005 2025-10-01,11:37:54.000,274,11062153,5845,0,1759318673,13092.422946529994,30854.403559500002,53297.52555888 2025-10-01,11:37:55.000,274,11062135,5605,0,1759318674,13092.254538779998,30854.720770350003,53297.41376496001 2025-10-01,11:37:56.000,274,11062172,5365,0,1759318675,13091.985086380002,29471.025895259998,53297.19716424001 2025-10-01,11:37:57.000,274,11062204,5205,0,1759318676,13091.749315529996,33162.35216367,53297.00851200001 2025-10-01,11:37:58.000,274,11062204,5285,0,1759318677,13091.587644089996,33624.19706301,53296.77094992001 2025-10-01,11:37:59.000,274,11062041,5765,0,1759318678,13091.54048992,25319.546518710005,53296.652168880006 2025-10-01,11:38:00.000,274,11062139,5684,0,1759318679,13091.61458932999,31779.12253116,53296.5194136 2025-10-01,11:38:01.000,274,11062179,5725,0,1759318680,13091.789733389996,30395.343066510002,53296.30980000001 2025-10-01,11:38:02.000,274,11062135,5725,0,1759318681,13091.958141139992,30395.603884320008,53296.18403184 2025-10-01,11:38:03.000,274,11062110,5485,0,1759318682,13092.268011399989,28089.199039619998,53296.04428944 2025-10-01,11:38:04.000,274,11062096,5445,0,1759318683,13092.47010069999,30857.836485809996,53295.981405360006 2025-10-01,11:38:05.000,274,11062182,5445,0,1759318684,13092.806916199996,28089.621987420003,53295.98839248 2025-10-01,11:38:06.000,274,11062181,5725,0,1759318685,13093.049423359997,24859.985537490007,53295.77179176 2025-10-01,11:38:07.000,274,11062146,5445,0,1759318686,13093.069632289997,34088.31883134,53295.72986904 2025-10-01,11:38:08.000,274,11062147,5845,0,1759318687,13093.056159669992,26706.103340579997,53295.72288192 2025-10-01,11:38:09.000,274,11062156,5245,0,1759318688,13092.961851330001,26706.371207520002,53295.67397208 2025-10-01,11:38:10.000,274,11062126,5165,0,1759318689,13093.062895980001,29013.149656110007,53295.60410088 2025-10-01,11:38:11.000,274,11062212,5205,0,1759318690,13093.150468009997,25783.195995329996,53295.60410088 2025-10-01,11:38:12.000,274,11062200,5365,0,1759318691,13093.372766239998,28090.080180870005,53295.54820392001 2025-10-01,11:38:13.000,274,11062142,5405,0,1759318692,13093.66916387999,29012.881789170002,53295.56217816 2025-10-01,11:38:14.000,274,11062146,5405,0,1759318693,13093.74999959999,29935.528316609998,53295.56217816 2025-10-01,11:38:15.000,274,11062140,5365,0,1759318694,13093.71631805,26244.032869079994,53295.576152400005 2025-10-01,11:38:16.000,274,11062115,6045,0,1759318695,13093.568119229989,28550.63508942,53295.59012664001 2025-10-01,11:38:17.000,274,11062140,5325,0,1759318696,13093.453601959998,27627.55151592,53295.611088 2025-10-01,11:38:18.000,274,11062161,5605,0,1759318697,13093.480547199993,31779.827444159993,53295.61807512001 2025-10-01,11:38:19.000,274,11062127,5765,0,1759318698,13093.494019819998,28088.719698779998,53295.59012664001 2025-10-01,11:38:20.000,274,11062165,5565,0,1759318699,13093.460338269993,30395.794210830005,53295.58313952 2025-10-01,11:38:21.000,274,11062165,5605,0,1759318700,13093.446865649988,27166.150711769995,53295.56916528001 2025-10-01,11:38:22.000,274,11062116,5245,0,1759318701,13093.547910299989,31780.186949790004,53295.53422968 2025-10-01,11:38:23.000,274,11062140,5325,0,1759318702,13093.77020852999,32241.489066120004,53295.52025544001 2025-10-01,11:38:24.000,274,11062155,5925,0,1759318703,13094.03966093,30395.787161700006,53295.5062812 2025-10-01,11:38:25.000,274,11062100,5405,0,1759318704,13094.315849639992,28550.078208150007,53295.5412168 2025-10-01,11:38:26.000,274,11062125,5925,0,1759318705,13094.800863959994,24397.604904270003,53295.44339712 2025-10-01,11:38:27.000,274,11062176,5245,0,1759318706,13095.07031635999,29934.40045581,53295.53422968 2025-10-01,11:38:28.000,274,11062160,5285,0,1759318707,13095.386922929996,31318.92712824,53295.55519104 2025-10-01,11:38:29.000,274,11062120,5445,0,1759318708,13095.622693780002,34087.69145877,53295.55519104 2025-10-01,11:38:30.000,274,11062117,6124,0,1759318709,13095.851728319998,27628.482001080003,53295.61807512001 2025-10-01,11:38:31.000,274,11062133,5645,0,1759318710,13096.13465334,30858.485005769995,53295.60410088 2025-10-01,11:38:32.000,274,11062123,5725,0,1759318711,13096.491677769991,29012.994575250006,53295.75781752001 2025-10-01,11:38:33.000,274,11062142,5245,0,1759318712,13096.781339100002,27167.927092529993,53295.72986904 2025-10-01,11:38:34.000,274,11062155,5645,0,1759318713,13096.963219470003,30859.690407000002,53295.83467584001 2025-10-01,11:38:35.000,274,11062139,5684,0,1759318714,13097.044055189988,26246.084165909997,53295.9953796 2025-10-01,11:38:36.000,274,11062132,5365,0,1759318715,13097.030582569998,29937.812234729994,53296.02332808001 2025-10-01,11:38:37.000,274,11062138,5165,0,1759318716,13097.259617109994,30399.593691899994,53296.135122 2025-10-01,11:38:38.000,274,11062131,5765,0,1759318717,13097.48865164999,29938.55239338,53296.198006080005 2025-10-01,11:38:39.000,274,11062127,5645,0,1759318718,13097.623377849995,33168.872608920006,53296.21896744001 2025-10-01,11:38:40.000,274,11062102,5165,0,1759318719,13097.724422499996,30862.27038858,53296.30980000001 2025-10-01,11:38:41.000,274,11062156,5245,0,1759318720,13097.731158809991,31324.094140529996,53296.40063256 2025-10-01,11:38:42.000,274,11062121,5565,0,1759318721,13097.731158809991,27171.613787520007,53296.42159392 2025-10-01,11:38:43.000,274,11062159,5565,0,1759318722,13097.913039179992,28556.56340775,53296.49845224 2025-10-01,11:38:44.000,274,11062130,5445,0,1759318723,13098.054501689992,28095.677190090006,53296.62422040001 2025-10-01,11:38:45.000,274,11062116,5285,0,1759318724,13097.953457039992,29941.872533610003,53296.652168880006 2025-10-01,11:38:46.000,274,11062160,5245,0,1759318725,13097.993874899992,29480.718449010004,53296.80588552 2025-10-01,11:38:47.000,274,11062174,5365,0,1759318726,13098.202700510003,28558.086019830007,53296.81287264001 2025-10-01,11:38:48.000,274,11062155,5605,0,1759318727,13098.55298863,25789.681194930003,53296.868769600005 2025-10-01,11:38:49.000,274,11062115,5845,0,1759318728,13099.058211880001,28097.18570391,53296.95960216001 2025-10-01,11:38:50.000,274,11062115,5565,0,1759318729,13099.435445239993,29020.353866970006,53297.1133188 2025-10-01,11:38:51.000,274,11062119,5684,0,1759318730,13099.72510656999,29943.430391340007,53297.10633168001 2025-10-01,11:38:52.000,274,11062151,5765,0,1759318731,13100.162966719996,27636.073914089997,53297.26703544001 2025-10-01,11:38:53.000,274,11062128,5325,0,1759318732,13100.432419119992,21176.011511670004,53297.322932400006 2025-10-01,11:38:54.000,274,11062131,5684,0,1759318733,13100.92416974999,28559.086996290003,53297.420752080005 2025-10-01,11:38:55.000,274,11062034,5285,0,1759318734,13101.18688583999,26713.251158400002,53297.62337856 2025-10-01,11:38:56.000,274,11062129,5485,0,1759318735,13101.382238829996,31788.850330560002,53297.7421596 2025-10-01,11:38:57.000,274,11062149,5725,0,1759318736,13101.463074549996,29481.197789850004,53297.83299216 2025-10-01,11:38:58.000,274,11062121,5605,0,1759318737,13101.631482299992,29480.76779292,53297.9517732 2025-10-01,11:38:59.000,274,11062117,5725,0,1759318738,13101.880725769988,32249.243109119998,53298.08452848001 2025-10-01,11:39:00.000,274,11062135,5884,0,1759318739,13102.076078759994,27634.58654766,53298.11946408 2025-10-01,11:39:01.000,274,11062113,5565,0,1759318740,13102.27143175,21635.621836799997,53298.22427088 2025-10-01,11:39:02.000,274,11062148,5245,0,1759318741,13102.21080496,27172.311651390002,53298.3360648 2025-10-01,11:39:03.000,274,11062119,5684,0,1759318742,13102.34553115999,30401.793020459998,53298.39894888001 2025-10-01,11:39:04.000,274,11062141,5605,0,1759318743,13102.49372998,31785.84740118,53298.43388448 2025-10-01,11:39:05.000,274,11062098,4845,0,1759318744,13102.783391309997,27632.85246168,53298.44087160001 2025-10-01,11:39:06.000,274,11062146,5205,0,1759318745,13103.140415739988,28555.343908259994,53298.580614 2025-10-01,11:39:07.000,274,11062113,5645,0,1759318746,13103.42334075999,29478.04682874,53298.6504852 2025-10-01,11:39:08.000,274,11062154,5405,0,1759318747,13103.73321102,25786.544332079997,53298.664459440006 2025-10-01,11:39:09.000,274,11062151,5845,0,1759318748,13104.130653309992,31323.311687099995,53298.78324048001 2025-10-01,11:39:10.000,274,11062129,5925,0,1759318749,13104.66282179999,27632.006566080003,53298.88804728 2025-10-01,11:39:11.000,274,11062148,5165,0,1759318750,13105.154572430001,27631.985418690005,53298.999841200006 2025-10-01,11:39:12.000,274,11062156,5085,0,1759318751,13105.646323059998,29016.082094190002,53299.06971240001 2025-10-01,11:39:13.000,274,11062090,5285,0,1759318752,13106.0100838,31323.142507979996,53299.1745192 2025-10-01,11:39:14.000,274,11062096,5325,0,1759318753,13106.340162989996,30400.256310120007,53299.29330024 2025-10-01,11:39:15.000,274,11062154,5125,0,1759318754,13106.798232069988,29938.799112930006,53299.39810704 2025-10-01,11:39:16.000,274,11062119,5565,0,1759318755,13107.14178387999,34091.653069830005,53299.52387520001 2025-10-01,11:39:17.000,274,11062133,5765,0,1759318756,13107.24282852999,30861.537279059994,53299.63566912 2025-10-01,11:39:18.000,274,11062083,5725,0,1759318757,13107.24282852999,27169.731669810004,53299.75445016 2025-10-01,11:39:19.000,274,11062118,5165,0,1759318758,13107.31019163,23939.418503399997,53299.887205440005 2025-10-01,11:39:20.000,274,11062176,5325,0,1759318759,13107.37081842,29014.637022540002,53300.06188344 2025-10-01,11:39:21.000,274,11062113,5725,0,1759318760,13107.498808309996,31782.611850510002,53300.103806160005 2025-10-01,11:39:22.000,274,11062124,5405,0,1759318761,13107.660479749997,32243.63200164,53300.320406880004 2025-10-01,11:39:23.000,274,11062005,5884,0,1759318762,13107.680688679997,33165.86967954,53300.47412352 2025-10-01,11:39:24.000,274,11062141,5725,0,1759318763,13107.660479749997,31320.06203817,53300.58591744 2025-10-01,11:39:25.000,274,11062138,5044,0,1759318764,13107.505544619991,32242.532337359997,53300.70469848 2025-10-01,11:39:26.000,274,11062116,5165,0,1759318765,13107.337136869995,26243.884837350008,53300.80950528 2025-10-01,11:39:27.000,274,11062126,5285,0,1759318766,13107.337136869995,27627.946267199994,53300.96322192001 2025-10-01,11:39:28.000,274,11062106,5285,0,1759318767,13107.22935591,32241.763982189994,53301.04008024 2025-10-01,11:39:29.000,274,11062175,5485,0,1759318768,13107.16199280999,29934.54143841,53301.08200296001 2025-10-01,11:39:30.000,274,11062116,5325,0,1759318769,13106.959903509989,29472.823423409995,53301.14488704 2025-10-01,11:39:31.000,274,11062168,5205,0,1759318770,13106.757814209988,32702.20610466,53301.31257792 2025-10-01,11:39:32.000,274,11062115,6084,0,1759318771,13106.535515980002,28088.148719250006,53301.396423360005 2025-10-01,11:39:34.000,274,11061981,5925,0,1759318773,13106.205436789991,29010.957376680002,53301.564114240005 2025-10-01,11:39:35.000,274,11062028,5405,0,1759318774,13106.08418320999,30395.343066510002,53301.682895280006 2025-10-01,11:39:36.000,274,11062123,5765,0,1759318775,13105.855148669994,27165.861697440007,53301.731805120005 2025-10-01,11:39:37.000,274,11062140,5445,0,1759318776,13105.653059369994,29011.803272279998,53301.84359904001 2025-10-01,11:39:38.000,274,11062116,5365,0,1759318777,13105.558751029988,22091.037929579994,53301.88552176 2025-10-01,11:39:39.000,274,11062114,5445,0,1759318778,13105.444233759998,28089.297727440004,53302.046225520004 2025-10-01,11:39:40.000,274,11061959,5884,0,1759318779,13105.248880769992,28089.438710040005,53302.1440452 2025-10-01,11:39:41.000,274,11062180,5205,0,1759318780,13105.03331885,29935.16881098,53302.15801944001 2025-10-01,11:39:42.000,274,11062117,5805,0,1759318781,13104.797547999995,28089.96739479,53302.37462016001 2025-10-01,11:39:43.000,274,11062148,5165,0,1759318782,13104.70323965999,25322.112402030005,53302.47942696 2025-10-01,11:39:44.000,274,11062128,5445,0,1759318783,13104.595458699994,29013.769979549994,53302.6331436 2025-10-01,11:39:45.000,274,11062067,5765,0,1759318784,13104.555040839994,35935.14154743,53302.75891176001 2025-10-01,11:39:46.000,274,11062131,5965,0,1759318785,13104.460732499989,29014.256369519993,53302.82878296001 2025-10-01,11:39:47.000,274,11062150,5445,0,1759318786,13104.245170579998,31321.577601120007,53303.052370800004 2025-10-01,11:39:48.000,274,11061991,5684,0,1759318787,13104.177807480002,25785.021720000004,53303.17813896 2025-10-01,11:39:49.000,274,11062134,5405,0,1759318788,13104.164334859997,29938.347968610004,53303.27595864 2025-10-01,11:39:50.000,274,11062143,5805,0,1759318789,13104.218225340002,31784.536263,53303.40172680001 2025-10-01,11:39:51.000,274,11062007,5725,0,1759318790,13104.312533679993,32707.901801700005,53303.576404800006 2025-10-01,11:39:52.000,274,11062136,5205,0,1759318791,13104.265379509998,26710.128393809995,53303.75806992 2025-10-01,11:39:53.000,274,11062173,5645,0,1759318792,13104.224961649998,31325.292492630004,53303.90479944001 2025-10-01,11:39:54.000,274,11062104,5365,0,1759318793,13104.332742609993,26711.806086750003,53304.10742592 2025-10-01,11:39:55.000,274,11062154,5245,0,1759318794,13104.400105709989,30865.31561274,53304.198258480006 2025-10-01,11:39:56.000,274,11062164,5405,0,1759318795,13104.595458699994,29481.25418289,53304.42883344 2025-10-01,11:39:57.000,274,11062139,5845,0,1759318796,13104.757130139995,27636.123258000007,53304.59652432 2025-10-01,11:39:58.000,274,11062117,6045,0,1759318797,13104.77060276,24868.092036989998,53304.729279600004 2025-10-01,11:39:59.000,274,11062164,5245,0,1759318798,13104.70323965999,29021.805987750005,53304.87600912 2025-10-01,11:40:00.000,274,11062156,5325,0,1759318799,13104.77060276,34098.321546809995,53304.99479016 2025-10-01,11:40:01.000,274,11062135,5805,0,1759318800,13104.91206527,28561.159440510004,53305.19042952 2025-10-01,11:40:02.000,274,11062163,5884,0,1759318801,13105.141099809996,28099.934864609997,53305.351133280004 2025-10-01,11:40:03.000,274,11062108,5245,0,1759318802,13105.518333169988,23947.095005969997,53305.47690144 2025-10-01,11:40:04.000,274,11062113,5725,0,1759318803,13105.915775459995,30869.284272930003,53305.63061808001 2025-10-01,11:40:05.000,274,11062156,5325,0,1759318804,13106.205436789991,32715.402076020007,53305.8122832 2025-10-01,11:40:06.000,274,11062101,5845,0,1759318805,13106.495098120002,32715.409125150007,53305.91709000001 2025-10-01,11:40:07.000,274,11062060,5325,0,1759318806,13106.879067789989,30407.742486179995,53306.15465208 2025-10-01,11:40:08.000,274,11062117,5605,0,1759318807,13107.38429103999,30868.84017774,53306.36426568 2025-10-01,11:40:09.000,274,11062130,5405,0,1759318808,13107.923195839998,27176.97817545,53306.48304672 2025-10-01,11:40:10.000,274,11062102,5485,0,1759318809,13108.684398869991,29022.553195529996,53306.70663456001 2025-10-01,11:40:11.000,274,11062117,6084,0,1759318810,13109.331084629994,25792.056751740005,53306.909261040004 2025-10-01,11:40:12.000,274,11062153,5605,0,1759318811,13109.82957157,29021.932872089994,53307.1049004 2025-10-01,11:40:13.000,274,11062097,5725,0,1759318812,13110.227013859992,27637.49783835,53307.32848824 2025-10-01,11:40:14.000,274,11062120,5365,0,1759318813,13110.651401389994,29021.650906890005,53307.60797304 2025-10-01,11:40:15.000,274,11062142,5445,0,1759318814,13111.055579989996,26252.9429694,53307.85950936001 2025-10-01,11:40:16.000,274,11062136,5325,0,1759318815,13111.311559770002,28559.834204069994,53308.034187360005 2025-10-01,11:40:17.000,274,11062124,5245,0,1759318816,13111.540594309998,28559.305519319998,53308.26476232001 2025-10-01,11:40:18.000,274,11062102,5205,0,1759318817,13111.823519329999,27636.03161931,53308.53027288001 2025-10-01,11:40:19.000,274,11062171,5925,0,1759318818,13111.95824552999,29481.789916769994,53308.711938 2025-10-01,11:40:20.000,274,11062214,5325,0,1759318819,13112.14012589999,30404.619721590003,53308.921551600004 2025-10-01,11:40:21.000,274,11062135,5684,0,1759318820,13112.389369370001,31327.491821190008,53309.1661008 2025-10-01,11:40:22.000,274,11062184,4925,0,1759318821,13112.611667600002,28097.368981289997,53309.3058432 2025-10-01,11:40:23.000,274,11062182,5445,0,1759318822,13112.847438449993,29943.000394410003,53309.50148256 2025-10-01,11:40:24.000,274,11062108,5485,0,1759318823,13113.049527749994,32711.447514090003,53309.64821208 2025-10-01,11:40:25.000,274,11062171,5645,0,1759318824,13113.13709977999,29942.478758790006,53309.87179992001 2025-10-01,11:40:26.000,274,11062144,5125,0,1759318825,13113.35939800999,26712.186739769997,53310.0045552 2025-10-01,11:40:27.000,274,11062128,5365,0,1759318826,13113.628850410001,27634.882611120003,53310.1792332 2025-10-01,11:40:28.000,274,11062104,5245,0,1759318827,13113.918511739997,28096.262267879996,53310.35391120001 2025-10-01,11:40:29.000,274,11062123,5925,0,1759318828,13114.161018899998,31326.237076050005,53310.57051192001 2025-10-01,11:40:30.000,274,11061964,5165,0,1759318829,13114.25532723999,33171.755703090006,53310.633396 2025-10-01,11:40:31.000,274,11062002,5325,0,1759318830,13114.241854619999,30402.87858648,53310.78012552001 2025-10-01,11:40:32.000,274,11061931,5765,0,1759318831,13114.31595402999,32709.57949464,53310.79409976 2025-10-01,11:40:33.000,274,11062101,5845,0,1759318832,13114.48436178,28556.295540809995,53310.96877776 2025-10-01,11:40:35.000,274,11062267,5645,0,1759318834,13114.29574509999,30862.643992469995,53311.12948152 2025-10-01,11:40:36.000,274,11062123,5725,0,1759318835,13114.194700449989,27171.04280799,53311.19236560001 2025-10-01,11:40:37.000,274,11062130,5165,0,1759318836,13114.140809969998,27632.309678670004,53311.220314080005 2025-10-01,11:40:38.000,274,11062125,5645,0,1759318837,13114.248590929994,28093.33687893,53311.269223920004 2025-10-01,11:40:39.000,274,11062145,5684,0,1759318838,13114.147546279994,32245.817231940004,53311.26223680001 2025-10-01,11:40:40.000,274,11062192,5085,0,1759318839,13114.059974249998,28092.949176780006,53311.33210800001 2025-10-01,11:40:41.000,274,11062098,5285,0,1759318840,13113.992611150003,29938.347968610004,53311.36005648001 2025-10-01,11:40:42.000,274,11062189,5405,0,1759318841,13113.918511739997,31322.578577580003,53311.269223920004 2025-10-01,11:40:43.000,274,11062138,5325,0,1759318842,13113.985874839993,30399.643035810004,53311.3670436 2025-10-01,11:40:44.000,274,11062200,5245,0,1759318843,13114.167755209994,28092.660162450004,53311.339095120005 2025-10-01,11:40:45.000,274,11062152,5245,0,1759318844,13114.31595402999,30861.565475580006,53311.32512088 2025-10-01,11:40:46.000,274,11062067,5605,0,1759318845,13114.551724879995,31323.290539709997,53311.35306936 2025-10-01,11:40:47.000,274,11062141,5725,0,1759318846,13114.827913590001,29939.222060729997,53311.36005648001 2025-10-01,11:40:48.000,274,11062086,5285,0,1759318847,13115.063684439992,28555.181778269995,53311.4718504 2025-10-01,11:40:49.000,274,11062132,4685,0,1759318848,13115.225355879993,27632.648036910003,53311.506786000005 2025-10-01,11:40:50.000,274,11062173,5725,0,1759318849,13115.238828499998,28094.189823659995,53311.604605680004 2025-10-01,11:40:51.000,274,11062122,5285,0,1759318850,13115.420708869999,33170.30358231001,53311.674476880005 2025-10-01,11:40:52.000,274,11062128,5325,0,1759318851,13115.70363389,33170.61374402999,53311.7513352 2025-10-01,11:40:53.000,274,11062149,5605,0,1759318852,13115.932668429996,35477.956123020005,53311.83518064001 2025-10-01,11:40:54.000,274,11062166,5645,0,1759318853,13116.087603560001,25326.94810521,53311.98889728 2025-10-01,11:40:55.000,274,11062188,5365,0,1759318854,13116.330110720002,29941.74564927,53312.08671696 2025-10-01,11:40:56.000,274,11062120,5245,0,1759318855,13116.666926219994,29019.359939639995,53312.14261392 2025-10-01,11:40:57.000,274,11062215,5645,0,1759318856,13117.18562209,27635.594573249997,53312.31729192001 2025-10-01,11:40:58.000,274,11062112,5365,0,1759318857,13117.603273309993,29943.268261350007,53312.47100856 2025-10-01,11:40:59.000,274,11062155,5645,0,1759318858,13117.872725709989,29020.607635649998,53312.6596608 2025-10-01,11:41:00.000,274,11062090,5245,0,1759318859,13118.06134239,31789.51294878,53312.78542896 2025-10-01,11:41:01.000,274,11062119,5645,0,1759318860,13118.148914419995,29021.044681710002,53312.995042560004 2025-10-01,11:41:02.000,274,11062057,5845,0,1759318861,13118.31732216999,28559.897646240002,53313.1487592 2025-10-01,11:41:03.000,274,11062087,5684,0,1759318862,13118.512675159996,30867.345762180004,53313.330424320004 2025-10-01,11:41:04.000,274,11062240,5205,0,1759318863,13118.822545419993,32252.034564600006,53313.54702504 2025-10-01,11:41:05.000,274,11062168,5325,0,1759318864,13119.051579959989,29483.883508380008,53313.686767440005 2025-10-01,11:41:06.000,274,11062052,5085,0,1759318865,13119.31429604999,30407.093966219996,53313.82650984001 2025-10-01,11:41:07.000,274,11062098,5285,0,1759318866,13119.617429999991,29484.419242260003,53313.98022648 2025-10-01,11:41:08.000,274,11062143,5645,0,1759318867,13119.758892509992,29946.130208129995,53314.28067264001 2025-10-01,11:41:09.000,274,11062005,5605,0,1759318868,13119.927300260002,31792.2198147,53314.42740216001 2025-10-01,11:41:10.000,274,11062120,5285,0,1759318869,13119.960981809993,29023.589417640003,53314.58810592 2025-10-01,11:41:11.000,274,11062126,5365,0,1759318870,13120.014872289998,29023.63876155,53314.76977104 2025-10-01,11:41:12.000,274,11062175,5805,0,1759318871,13120.277588379999,28100.745514559996,53314.91650056 2025-10-01,11:41:13.000,274,11062099,5684,0,1759318872,13120.65482173999,26716.373922989995,53315.05624296 2025-10-01,11:41:14.000,274,11062135,5725,0,1759318873,13121.092681889997,25332.009380550007,53315.26585656001 2025-10-01,11:41:15.000,274,11062147,5645,0,1759318874,13121.57095989999,34099.618586729994,53315.44752168 2025-10-01,11:41:16.000,274,11062153,5565,0,1759318875,13121.88083016,38252.52893667,53315.65713528 2025-10-01,11:41:17.000,274,11062160,5285,0,1759318876,13122.325426620002,23485.806987899996,53315.845787520004 2025-10-01,11:41:18.000,274,11062126,5085,0,1759318877,13122.540988539993,32253.338653650004,53316.048414 2025-10-01,11:41:19.000,274,11062179,5684,0,1759318878,13122.817177249999,32253.113081489995,53316.2580276 2025-10-01,11:41:20.000,274,11062130,5325,0,1759318879,13123.01253023999,27176.738505030007,53316.42571848 2025-10-01,11:41:21.000,274,11062195,5725,0,1759318880,13123.20114692,25792.035604350007,53316.6423192 2025-10-01,11:41:22.000,274,11062149,5405,0,1759318881,13123.497544559992,29483.404167540008,53316.79603584001 2025-10-01,11:41:23.000,274,11062137,5525,0,1759318882,13123.800678509993,32713.442417879996,53317.05455928 2025-10-01,11:41:24.000,274,11062140,5285,0,1759318883,13124.103812459995,31328.922794579994,53317.2362244 2025-10-01,11:41:25.000,274,11062079,5725,0,1759318884,13124.487782129996,29021.425334729996,53317.39692816001 2025-10-01,11:41:26.000,274,11062079,5605,0,1759318885,13124.649453569997,29482.664008890002,53317.64846448 2025-10-01,11:41:27.000,274,11062107,5565,0,1759318886,13124.716816669992,25329.119237249994,53317.78121976001 2025-10-01,11:41:28.000,274,11062096,5365,0,1759318887,13124.851542869998,22098.721481279994,53318.025768960004 2025-10-01,11:41:29.000,274,11062131,5725,0,1759318888,13124.770707149997,28558.65699936,53318.2493568 2025-10-01,11:41:30.000,274,11062098,5005,0,1759318889,13124.730289289997,32249.743597349996,53318.47294464001 2025-10-01,11:41:31.000,274,11062090,5285,0,1759318890,13124.568617849996,26250.666100410002,53318.68255824 2025-10-01,11:41:32.000,274,11062146,5325,0,1759318891,13124.326110689995,32710.404242849996,53318.75941656001 2025-10-01,11:41:33.000,274,11062176,5285,0,1759318892,13124.29916545,33171.67816266,53318.89915896 2025-10-01,11:41:34.000,274,11062181,5565,0,1759318893,13124.17117555999,33171.438492240006,53319.01794 2025-10-01,11:41:36.000,274,11062134,5645,0,1759318895,13123.706370170003,25326.94810521,53319.29043768001 2025-10-01,11:41:37.000,274,11062159,5925,0,1759318896,13123.477335629992,29940.991392359996,53319.32537328 2025-10-01,11:41:38.000,274,11062122,5205,0,1759318897,13123.046211789995,32709.438512039997,53319.33236040001 2025-10-01,11:41:39.000,274,11062134,5405,0,1759318898,13122.783495699994,24864.969272400005,53319.32537328 2025-10-01,11:41:40.000,274,11062134,5165,0,1759318899,13122.480361749993,31786.270348980004,53319.32537328 2025-10-01,11:41:41.000,274,11062183,5525,0,1759318900,13122.251327209997,31324.68626745,53319.367296000004 2025-10-01,11:41:42.000,274,11062141,5765,0,1759318901,13122.136809939992,30863.193824610004,53319.388257360006 2025-10-01,11:41:43.000,274,11062143,5845,0,1759318902,13121.847148609995,29940.540248039993,53319.31139904001 2025-10-01,11:41:44.000,274,11062198,5365,0,1759318903,13121.449706319989,28094.880638400005,53319.318386160005 2025-10-01,11:41:45.000,274,11062140,5525,0,1759318904,13121.025318790002,31324.813151790004,53319.16466952001 2025-10-01,11:41:46.000,274,11062166,5285,0,1759318905,13120.51335922999,34554.89369691,53319.13672104 2025-10-01,11:41:47.000,274,11062202,5205,0,1759318906,13120.156334799998,31786.439528100003,53319.08082408 2025-10-01,11:41:48.000,274,11062155,5805,0,1759318907,13119.839728229992,26710.685275080003,53319.06684984 2025-10-01,11:41:49.000,274,11062144,5205,0,1759318908,13119.40186808,29940.674181509996,53318.885184720006 2025-10-01,11:41:50.000,274,11062024,5445,0,1759318909,13118.990953169989,25787.96120721,53318.885184720006 2025-10-01,11:41:51.000,274,11062108,5245,0,1759318910,13118.694555529997,27172.473781380002,53318.78037792 2025-10-01,11:41:52.000,274,11062142,5365,0,1759318911,13118.36447634,29480.013536009996,53318.67557112 2025-10-01,11:41:53.000,274,11062124,5165,0,1759318912,13117.99397928999,30402.991372560005,53318.598712800005 2025-10-01,11:41:54.000,274,11062190,5365,0,1759318913,13117.448338180002,25327.392200400005,53318.49390600001 2025-10-01,11:41:55.000,274,11062122,5205,0,1759318914,13116.828597659995,33633.19880201999,53318.45198328001 2025-10-01,11:41:56.000,274,11062132,5245,0,1759318915,13116.545672639993,28557.317664660004,53318.312240880005 2025-10-01,11:41:57.000,274,11062140,5325,0,1759318916,13116.141494039992,28096.128334409994,53318.15153712 2025-10-01,11:41:58.000,274,11062036,5285,0,1759318917,13115.81815115999,30403.449566010007,53318.08865304001 2025-10-01,11:41:59.000,274,11062116,5485,0,1759318918,13115.427445179994,28557.705366809998,53317.976859120005 2025-10-01,11:42:00.000,274,11062157,5725,0,1759318919,13114.881804069992,28096.262267879996,53317.83711672 2025-10-01,11:42:01.000,274,11062138,5125,0,1759318920,13114.450680229995,32710.37604633,53317.63449024001 2025-10-01,11:42:02.000,274,11062183,5684,0,1759318921,13114.053237939988,25788.73661151,53317.60654176 2025-10-01,11:42:03.000,274,11062112,5165,0,1759318922,13113.803994469992,26250.095120879996,53317.43885088 2025-10-01,11:42:04.000,274,11062181,5725,0,1759318923,13113.42002479999,26711.467728510004,53317.2362244 2025-10-01,11:42:05.000,274,11062178,5285,0,1759318924,13112.793547969988,29018.48584752,53317.11744336 2025-10-01,11:42:06.000,274,11062167,5725,0,1759318925,13112.032344939995,30863.990376300004,53316.96372672001 2025-10-01,11:42:07.000,274,11062210,5085,0,1759318926,13111.277878219997,35478.17464605,53316.76808736 2025-10-01,11:42:08.000,274,11062190,5125,0,1759318927,13110.462784709998,30402.448589549997,53316.69122904 2025-10-01,11:42:09.000,274,11062133,5884,0,1759318928,13109.72852692,23480.97128472,53316.41174424001 2025-10-01,11:42:10.000,274,11062180,5325,0,1759318929,13109.135731640003,29018.133391020005,53316.181169280004 2025-10-01,11:42:11.000,274,11062141,5725,0,1759318930,13108.52946374,31786.77788634,53315.964568560004 2025-10-01,11:42:12.000,274,11062173,5605,0,1759318931,13108.118548829989,28556.767832519996,53315.74098072001 2025-10-01,11:42:13.000,274,11062182,5085,0,1759318932,13107.673952370002,27172.699353539996,53315.47547016001 2025-10-01,11:42:14.000,274,11062167,5684,0,1759318933,13106.885804099998,29479.921897320004,53315.23092096 2025-10-01,11:42:15.000,274,11062179,5805,0,1759318934,13106.279536199996,33632.76880509,53314.92348768 2025-10-01,11:42:16.000,274,11062146,5365,0,1759318935,13105.599168889989,31787.320669349996,53314.692912720006 2025-10-01,11:42:17.000,274,11062144,5445,0,1759318936,13104.89185634,25327.356954749994,53314.357530960006 2025-10-01,11:42:18.000,274,11062184,5205,0,1759318937,13104.386633089998,28557.592580729994,53314.01516208001 2025-10-01,11:42:19.000,274,11062162,5205,0,1759318938,13103.659111609995,30403.435467749994,53313.71471592 2025-10-01,11:42:20.000,274,11062168,5205,0,1759318939,13103.052843709993,25327.547281260006,53313.33741144 2025-10-01,11:42:21.000,274,11062134,5445,0,1759318940,13102.25122282,30403.266288629995,53312.98805544001 2025-10-01,11:42:22.000,274,11062201,5565,0,1759318941,13101.21383108,30403.238092109998,53312.575815359996 2025-10-01,11:42:23.000,274,11062187,5805,0,1759318942,13100.398737570002,24866.026641899996,53312.19851088001 2025-10-01,11:42:24.000,274,11062147,5845,0,1759318943,13099.671216089999,31326.251174310004,53311.7513352 2025-10-01,11:42:25.000,274,11062151,5565,0,1759318944,13099.159256530002,31787.93394366,53311.33210800001 2025-10-01,11:42:26.000,274,11062141,5565,0,1759318945,13098.55298863,27173.61574044,53310.8430096 2025-10-01,11:42:27.000,274,11062157,5925,0,1759318946,13097.872621319992,29480.669105099994,53310.51461496 2025-10-01,11:42:28.000,274,11062135,5485,0,1759318947,13097.172045079998,25327.568428650004,53309.99058096001 2025-10-01,11:42:29.000,274,11062203,5765,0,1759318948,13096.572513489991,26250.299545650007,53309.52244392 2025-10-01,11:42:30.000,274,11062193,5725,0,1759318949,13096.16833488999,27634.58654766,53309.06129400001 2025-10-01,11:42:31.000,274,11062179,5845,0,1759318950,13095.717002119993,30403.05481473,53308.62110544 2025-10-01,11:42:32.000,274,11062165,5445,0,1759318951,13095.09052528999,30402.927930389997,53308.187904 2025-10-01,11:42:33.000,274,11062186,4925,0,1759318952,13094.410157979997,30403.22399385,53307.65688288 2025-10-01,11:42:34.000,274,11062187,5565,0,1759318953,13093.91840735,29019.00043401,53307.13284888 2025-10-01,11:42:35.000,274,11062137,5725,0,1759318954,13093.615273399999,26711.982315,53306.713621680006 2025-10-01,11:42:37.000,274,11062172,5565,0,1759318956,13092.59135427999,31326.413304300004,53305.8122832 2025-10-01,11:42:38.000,274,11062218,5245,0,1759318957,13091.937932209992,26250.6872478,53305.31619768 2025-10-01,11:42:39.000,274,11062206,5245,0,1759318958,13091.31819169,29480.845333350007,53304.86203488001 2025-10-01,11:42:40.000,274,11062160,5285,0,1759318959,13090.752341649997,24866.590572300003,53304.50569176001 2025-10-01,11:42:41.000,274,11062203,5684,0,1759318960,13090.19322791999,27173.94000042,53303.96768352 2025-10-01,11:42:42.000,274,11062110,5085,0,1759318961,13089.519596919992,32249.997366030002,53303.52050784001 2025-10-01,11:42:43.000,274,11062122,5365,0,1759318962,13088.77186650999,29942.676134430003,53303.06634504001 2025-10-01,11:42:44.000,274,11062157,5925,0,1759318963,13087.96350931,32711.48980887,53302.619169360005 2025-10-01,11:42:45.000,274,11062175,5645,0,1759318964,13087.074316389997,31788.519021450003,53302.09513536 2025-10-01,11:42:46.000,274,11062168,5165,0,1759318965,13086.306377049994,31788.56836536,53301.65494680001 2025-10-01,11:42:47.000,274,11062139,5805,0,1759318966,13085.619273429991,31327.315592939995,53301.06802872 2025-10-01,11:42:48.000,274,11062111,5925,0,1759318967,13085.23530375999,26251.568389050008,53300.61386592 2025-10-01,11:42:49.000,274,11062133,5605,0,1759318968,13084.541463829992,29020.339768709993,53300.08983192 2025-10-01,11:42:50.000,274,11062178,5085,0,1759318969,13083.881305449999,25329.013500300003,53299.614707759996 2025-10-01,11:42:51.000,274,11062133,5684,0,1759318970,13082.98537622,34096.67205039,53299.11862224001 2025-10-01,11:42:52.000,274,11062152,5285,0,1759318971,13082.365635699993,28098.066845160007,53298.62952384 2025-10-01,11:42:53.000,274,11062157,5684,0,1759318972,13081.712213629995,27175.011468180004,53298.11247696001 2025-10-01,11:42:54.000,274,11062177,5645,0,1759318973,13081.018373699997,26251.97723859,53297.60241720001 2025-10-01,11:42:55.000,274,11062131,5765,0,1759318974,13080.216752809989,28559.256175410002,53297.05043472 2025-10-01,11:42:56.000,274,11062113,5405,0,1759318975,13079.623957529991,29943.634816110003,53296.484478000006 2025-10-01,11:42:57.000,274,11062130,5445,0,1759318976,13078.856018189988,30866.683143960006,53295.98839248 2025-10-01,11:42:58.000,274,11062189,5565,0,1759318977,13078.115024089995,30866.873470470004,53295.49230696 2025-10-01,11:42:59.000,274,11062157,6084,0,1759318978,13077.064159729991,27636.84226926,53294.975260080006 2025-10-01,11:43:00.000,274,11062178,5005,0,1759318979,13075.87183286,33635.644850130004,53294.38135488 2025-10-01,11:43:01.000,274,11062217,5884,0,1759318980,13074.888331599992,30405.14840634,53293.87828224 2025-10-01,11:43:02.000,274,11062199,5405,0,1759318981,13073.722949969997,31327.72444248,53293.35424824 2025-10-01,11:43:03.000,274,11062157,5845,0,1759318982,13072.564304649997,30866.076918780003,53292.80925288 2025-10-01,11:43:04.000,274,11062128,5285,0,1759318983,13071.419131950002,27635.679162810004,53292.26425752001 2025-10-01,11:43:05.000,274,11062110,5165,0,1759318984,13070.590565819999,30865.548234029993,53291.719262160004 2025-10-01,11:43:06.000,274,11062071,5725,0,1759318985,13069.71484552,28558.297493730002,53291.25112512 2025-10-01,11:43:07.000,274,11062145,5845,0,1759318986,13068.933433559992,27173.531150880008,53290.68516840001 2025-10-01,11:43:08.000,274,11062112,5285,0,1759318987,13068.522518649996,27173.206890899994,53290.175108639996 2025-10-01,11:43:09.000,274,11062150,5365,0,1759318988,13068.024031709989,29480.062879920006,53289.658061760005 2025-10-01,11:43:10.000,274,11062168,5085,0,1759318989,13068.057713259994,26711.700349799998,53289.168963359996 2025-10-01,11:43:11.000,274,11062160,5325,0,1759318990,13068.017295399994,29942.23203924,53288.533135440004 2025-10-01,11:43:12.000,274,11062051,5684,0,1759318991,13068.21264839,25789.476770160007,53288.09294688001 2025-10-01,11:43:13.000,274,11061998,5365,0,1759318992,13067.956668609993,33633.58650417,53287.596861360005 2025-10-01,11:43:14.000,274,11062141,5725,0,1759318993,13067.478390600001,31325.898717810007,53287.142698560005 2025-10-01,11:43:15.000,274,11062143,5765,0,1759318994,13066.892331629999,31787.095097190002,53286.65360016001 2025-10-01,11:43:16.000,274,11062147,5765,0,1759318995,13066.454471479992,30864.060867599997,53286.2134116 2025-10-01,11:43:17.000,274,11062163,5725,0,1759318996,13066.003138709995,32248.164592229994,53285.7592488 2025-10-01,11:43:18.000,274,11062094,5285,0,1759318997,13065.605696419989,33170.82521793,53285.31207312001 2025-10-01,11:43:19.000,274,11062114,5445,0,1759318998,13065.659586899994,30402.053838270003,53284.90682016001 2025-10-01,11:43:20.000,274,11062135,5684,0,1759318999,13066.023347639995,31786.094120730006,53284.43868312 2025-10-01,11:43:21.000,274,11062147,5805,0,1759319000,13066.13786491,29017.55536236,53284.0124688 2025-10-01,11:43:22.000,274,11062127,5765,0,1759319001,13065.90883036999,25326.391223939994,53283.59324160001 2025-10-01,11:43:23.000,274,11062220,5285,0,1759319002,13065.524860699988,27633.522129029996,53283.15305304 2025-10-01,11:43:24.000,274,11062116,5325,0,1759319003,13065.019637450001,26249.340863970006,53282.733825840005 2025-10-01,11:43:25.000,274,11062132,5245,0,1759319004,13064.682821949995,30402.272361299998,53282.33556 2025-10-01,11:43:26.000,274,11061984,5365,0,1759319005,13064.622195159995,31786.94001633,53281.92331992 2025-10-01,11:43:27.000,274,11062163,6005,0,1759319006,13064.622195159995,29018.880598799995,53281.58793816 2025-10-01,11:43:28.000,274,11062176,5125,0,1759319007,13064.703030879995,26250.602658239994,53281.154736720004 2025-10-01,11:43:29.000,274,11062183,5845,0,1759319008,13064.985955899996,26712.588540180004,53280.9032004 2025-10-01,11:43:30.000,274,11062178,5005,0,1759319009,13065.039846380001,26251.547241659995,53280.553844400005 2025-10-01,11:43:31.000,274,11062116,5485,0,1759319010,13065.221726750002,26713.554270990004,53280.28134672001 2025-10-01,11:43:32.000,274,11062137,5765,0,1759319011,13065.087000549996,29021.094025619997,53279.883080880005 2025-10-01,11:43:33.000,274,11062178,5285,0,1759319012,13065.174572579992,29482.804991490004,53279.63853168001 2025-10-01,11:43:34.000,274,11062152,5085,0,1759319013,13065.127418409997,27175.984248120003,53279.33808552 2025-10-01,11:43:35.000,274,11062156,5245,0,1759319014,13065.228463059997,32251.865385480007,53279.12847192 2025-10-01,11:43:36.000,274,11062218,5245,0,1759319015,13065.82799464999,29021.749594709996,53278.82103864001 2025-10-01,11:43:38.000,274,11062151,5805,0,1759319017,13066.919276869994,26253.069853740002,53278.40181144 2025-10-01,11:43:39.000,274,11062200,5365,0,1759319018,13067.437972740001,31329.592461930006,53278.19219784 2025-10-01,11:43:40.000,274,11062159,5884,0,1759319019,13067.774788239993,32252.774723249997,53277.99655848 2025-10-01,11:43:41.000,274,11062171,5845,0,1759319020,13068.421473999995,24408.488760990003,53277.78694488 2025-10-01,11:43:42.000,274,11062182,5205,0,1759319021,13069.047950829998,32253.52193103,53277.717073679996 2025-10-01,11:43:43.000,274,11062179,5925,0,1759319022,13070.119024120002,28100.971086720005,53277.549382799996 2025-10-01,11:43:44.000,274,11062133,5565,0,1759319023,13070.93411763,29485.659889140006,53277.46553736 2025-10-01,11:43:45.000,274,11062200,5325,0,1759319024,13071.405659329997,27639.957984720008,53277.444576 2025-10-01,11:43:46.000,274,11062187,5805,0,1759319025,13072.059081399995,27640.282244700007,53277.3048336 2025-10-01,11:43:47.000,274,11062174,5205,0,1759319026,13072.678821920003,30870.482625029996,53277.248936640004 2025-10-01,11:43:48.000,274,11062191,5884,0,1759319027,13073.08300051999,29024.400067590002,53277.29085936001 2025-10-01,11:43:49.000,274,11062201,5805,0,1759319028,13073.844203549997,29947.765606290006,53277.26291088001 2025-10-01,11:43:50.000,274,11062184,5285,0,1759319029,13074.65256075,25795.405088490006,53277.28387224 2025-10-01,11:43:51.000,274,11062216,4885,0,1759319030,13075.130838759993,31333.307353440003,53277.22098816001 2025-10-01,11:43:52.000,274,11062210,5525,0,1759319031,13075.346400679999,24873.03347712,53277.29784648 2025-10-01,11:43:53.000,274,11062214,5445,0,1759319032,13075.447445329999,34102.44528786,53277.318807840005 2025-10-01,11:43:54.000,274,11062058,5165,0,1759319033,13076.148021569992,29949.11199012,53277.40265328 2025-10-01,11:43:55.000,274,11062188,5605,0,1759319034,13077.394238920002,34102.67790915001,53277.57034416 2025-10-01,11:43:56.000,274,11062124,5285,0,1759319035,13077.872516929994,25334.554116479994,53277.50047296 2025-10-01,11:43:57.000,274,11062103,5645,0,1759319036,13078.418158039996,31333.857185579996,53277.619254 2025-10-01,11:43:58.000,274,11062152,5325,0,1759319037,13078.721291989998,33180.39088734001,53277.64720248001 2025-10-01,11:43:59.000,274,11062176,5325,0,1759319038,13079.044634869999,28566.086782380007,53277.64720248001 2025-10-01,11:44:00.000,274,11062208,5405,0,1759319039,13079.650902770001,32258.406978119994,53277.74502216001 2025-10-01,11:44:01.000,274,11062176,5245,0,1759319040,13079.603748599991,27643.778613179995,53277.8288676 2025-10-01,11:44:02.000,274,11062219,5485,0,1759319041,13079.751947420002,28105.235810369995,53277.84982896 2025-10-01,11:44:03.000,274,11062159,5565,0,1759319042,13080.432314729995,29489.88936714,53277.8987388 2025-10-01,11:44:04.000,274,11062228,5445,0,1759319043,13080.58051354999,31797.281090040007,53277.8987388 2025-10-01,11:44:05.000,274,11062197,5485,0,1759319044,13080.937537979997,30874.148172629997,53277.94764864 2025-10-01,11:44:06.000,274,11062192,5325,0,1759319045,13081.328243959993,26721.082741830003,53278.02450696 2025-10-01,11:44:07.000,274,11062180,5205,0,1759319046,13081.88735769,27182.793707699995,53277.94764864 2025-10-01,11:44:08.000,274,11062130,5684,0,1759319047,13082.682242269999,26721.547984410005,53278.02450696 2025-10-01,11:44:09.000,274,11062171,5765,0,1759319048,13083.207674450001,30413.61441147,53278.05944256001 2025-10-01,11:44:10.000,274,11062190,5525,0,1759319049,13083.685952459993,30875.670784710004,53278.11533952 2025-10-01,11:44:11.000,274,11062104,5405,0,1759319050,13083.989086409994,33645.034291289994,53278.143288 2025-10-01,11:44:12.000,274,11062153,5805,0,1759319051,13084.837861469998,26261.930610149997,53278.255081920004 2025-10-01,11:44:13.000,274,11062159,5645,0,1759319052,13085.619273429991,27185.93761968,53278.373862960005 2025-10-01,11:44:14.000,274,11062178,5365,0,1759319053,13086.5421479,30416.934551700004,53278.541553840005 2025-10-01,11:44:15.000,274,11062165,5845,0,1759319054,13087.599748569999,27648.36759681,53278.65334776001 2025-10-01,11:44:16.000,274,11062158,5205,0,1759319055,13088.185807540001,29956.00603926,53278.76514168 2025-10-01,11:44:17.000,274,11062170,5285,0,1759319056,13088.664085549994,32263.750218660003,53278.85597424 2025-10-01,11:44:18.000,274,11062114,5605,0,1759319057,13089.519596919992,29033.733115709998,53279.02366512 2025-10-01,11:44:19.000,274,11062130,5405,0,1759319058,13090.428998769996,32265.04725858,53279.191356 2025-10-01,11:44:20.000,274,11062150,5165,0,1759319059,13091.345136929995,28111.622322149997,53279.428918080004 2025-10-01,11:44:21.000,274,11062203,5645,0,1759319060,13091.890778039997,35495.92435539,53279.60359608 2025-10-01,11:44:22.000,274,11062195,5605,0,1759319061,13092.220857229993,29496.44505804,53279.79923544 2025-10-01,11:44:23.000,274,11062160,5405,0,1759319062,13092.63850845,26727.455155350006,53279.99487480001 2025-10-01,11:44:24.000,274,11062146,5044,0,1759319063,13093.339084689993,33650.476219649994,53280.24641112 2025-10-01,11:44:25.000,274,11062203,5884,0,1759319064,13093.89146210999,30420.240593669994,53280.40012776 2025-10-01,11:44:26.000,274,11062178,5285,0,1759319065,13094.585302039988,29497.10767626,53280.67961256 2025-10-01,11:44:27.000,274,11062167,5525,0,1759319066,13095.454286029992,32266.097578949993,53280.95211024001 2025-10-01,11:44:28.000,274,11062237,5805,0,1759319067,13096.30979739999,26727.85695576,53281.26653064001 2025-10-01,11:44:29.000,274,11062192,5525,0,1759319068,13097.124890909989,25342.921433790005,53281.511079840006 2025-10-01,11:44:30.000,274,11062228,5125,0,1759319069,13097.582959989995,29957.648486549995,53281.86742296001 2025-10-01,11:44:31.000,274,11062193,5925,0,1759319070,13097.946720729997,32264.582016,53282.0910108 2025-10-01,11:44:32.000,274,11062176,5085,0,1759319071,13098.458680289994,32264.300050799997,53282.328572880004 2025-10-01,11:44:33.000,274,11062193,5845,0,1759319072,13098.761814239995,33187.20034692,53282.60107056 2025-10-01,11:44:34.000,274,11062209,5684,0,1759319073,13099.011057709991,26264.411903910004,53282.91549096 2025-10-01,11:44:35.000,274,11062180,5165,0,1759319074,13099.031266639991,28110.043317029995,53283.167027280004 2025-10-01,11:44:36.000,274,11062213,5765,0,1759319075,13099.132311289992,27186.790564409996,53283.34170528 2025-10-01,11:44:37.000,274,11062189,5765,0,1759319076,13099.260301180002,29032.74623751,53283.66311280001 2025-10-01,11:44:39.000,274,11062205,5925,0,1759319078,13099.880041699995,29956.30915185,53284.06137864 2025-10-01,11:44:40.000,274,11062146,5285,0,1759319079,13099.94740479999,29494.67572641,53284.27797936 2025-10-01,11:44:41.000,274,11062172,5445,0,1759319080,13099.86656907999,29956.00603926,53284.44567024 2025-10-01,11:44:42.000,274,11062165,5525,0,1759319081,13099.940668489995,26725.305170699998,53284.627335360005 2025-10-01,11:44:43.000,274,11062183,5605,0,1759319082,13100.04844944999,30878.856991470006,53284.83694896001 2025-10-01,11:44:44.000,274,11062190,5325,0,1759319083,13100.08886730999,25340.89833348,53285.03957544 2025-10-01,11:44:45.000,274,11062204,5165,0,1759319084,13100.17643934,32264.046282120005,53285.22822768 2025-10-01,11:44:46.000,274,11062226,5245,0,1759319085,13100.567145319998,27649.580047170006,53285.32604736 2025-10-01,11:44:47.000,274,11062186,5365,0,1759319086,13100.789443549998,30880.873042649997,53285.535660960006 2025-10-01,11:44:48.000,274,11062197,5925,0,1759319087,13100.917433439994,28573.657548000003,53285.752261680005 2025-10-01,11:44:49.000,274,11062169,5645,0,1759319088,13101.200358459995,34111.86997467,53285.968862400005 2025-10-01,11:44:50.000,274,11062188,5085,0,1759319089,13101.442865619996,27650.736104490003,53286.15751464001 2025-10-01,11:44:51.000,274,11062201,5725,0,1759319090,13101.739263260002,30881.768282160003,53286.39507672001 2025-10-01,11:44:52.000,274,11062155,6005,0,1759319091,13101.968297799998,27651.624294869995,53286.68154864001 2025-10-01,11:44:53.000,274,11062209,5565,0,1759319092,13102.170387099999,28113.765257670006,53286.94007208 2025-10-01,11:44:54.000,274,11062175,5684,0,1759319093,13102.641928799996,29960.517482459996,53287.226544 2025-10-01,11:44:55.000,274,11062203,5845,0,1759319094,13103.153888359993,28114.92836412,53287.53397728 2025-10-01,11:44:56.000,274,11062199,5605,0,1759319095,13103.46375861999,30423.109589579995,53287.84141056 2025-10-01,11:44:57.000,274,11062191,5845,0,1759319096,13104.063290209997,32269.953453060007,53288.16980520001 2025-10-01,11:44:58.000,274,11062187,5684,0,1759319097,13104.467468809999,30424.3361382,53288.47723848001 2025-10-01,11:44:59.000,274,11062220,5165,0,1759319098,13104.99290099,31809.68755884,53288.84755584 2025-10-01,11:45:00.000,274,11062028,5325,0,1759319099,13105.552014719993,24425.787326010002,53289.24582168001 2025-10-01,11:45:01.000,274,11062140,5325,0,1759319100,13106.198700479996,28118.586862590004,53289.672035999996 2025-10-01,11:45:02.000,274,11062210,5245,0,1759319101,13107.10136601999,26734.518383610004,53290.063314720006 2025-10-01,11:45:03.000,274,11062191,5605,0,1759319102,13107.835623810002,28581.341099700003,53290.447606320005 2025-10-01,11:45:04.000,274,11062158,5245,0,1759319103,13108.46883695,27658.398508800004,53290.845872159996 2025-10-01,11:45:05.000,274,11062198,5365,0,1759319104,13109.162676879998,27658.638179219997,53291.29304784 2025-10-01,11:45:06.000,274,11062183,5805,0,1759319105,13109.863253119991,26274.442815899994,53291.77515912 2025-10-01,11:45:07.000,274,11062255,5605,0,1759319106,13110.469521019993,29505.693516600004,53292.3271416 2025-10-01,11:45:08.000,274,11062186,5365,0,1759319107,13111.02863475,30429.362167889994,53292.80925288 2025-10-01,11:45:09.000,274,11062274,5285,0,1759319108,13111.439549659997,26737.204102140007,53293.38918384001 2025-10-01,11:45:10.000,274,11062224,5325,0,1759319109,13111.628166339993,29045.357131080003,53293.864308 2025-10-01,11:45:11.000,274,11062186,5245,0,1759319110,13111.99866338999,31353.601798710006,53294.38135488 2025-10-01,11:45:12.000,274,11062223,5805,0,1759319111,13112.295061029996,30430.842485190005,53294.83551768 2025-10-01,11:45:13.000,274,11062203,5565,0,1759319112,13112.611667600002,28123.57764663,53295.37352592 2025-10-01,11:45:14.000,274,11062194,5325,0,1759319113,13113.015846199989,27200.98751223,53295.93948264 2025-10-01,11:45:15.000,274,11062174,5365,0,1759319114,13113.34592539,26739.981459360002,53296.47050376 2025-10-01,11:45:16.000,274,11062162,5485,0,1759319115,13113.709686130002,30433.182796349996,53296.99453776 2025-10-01,11:45:17.000,274,11062189,5765,0,1759319116,13114.31595402999,29972.17674348,53297.47664904 2025-10-01,11:45:18.000,274,11062218,5445,0,1759319117,13114.854858829996,26279.948186430003,53297.993695920006 2025-10-01,11:45:19.000,274,11062219,5805,0,1759319118,13115.56217138,29511.840357959998,53298.643498080004 2025-10-01,11:45:20.000,274,11062217,5645,0,1759319119,13116.128021420001,31820.684201640004,53299.02778968 2025-10-01,11:45:21.000,274,11062074,5165,0,1759319120,13116.545672639993,31359.946015709997,53299.649643360004 2025-10-01,11:45:22.000,274,11062258,5285,0,1759319121,13116.929642309995,28591.223979960007,53300.18066448 2025-10-01,11:45:23.000,274,11062208,5285,0,1759319122,13117.138467919991,31361.947968630004,53300.69072424 2025-10-01,11:45:24.000,274,11062168,5325,0,1759319123,13117.596536999998,29054.704277459998,53301.291616559996 2025-10-01,11:45:25.000,274,11062240,5245,0,1759319124,13118.01418821999,25362.362934329998,53301.81565056 2025-10-01,11:45:26.000,274,11062171,5525,0,1759319125,13118.16238704,27670.91776368,53302.381607280004 2025-10-01,11:45:27.000,274,11062212,5205,0,1759319126,13118.15565072999,29517.698184990004,53302.884679920004 2025-10-01,11:45:28.000,274,11062235,6005,0,1759319127,13118.027660839994,28133.439379500007,53303.40172680001 2025-10-01,11:45:29.000,274,11062140,5325,0,1759319128,13118.15565072999,30442.42420578,53303.86986384 2025-10-01,11:45:30.000,274,11062195,5805,0,1759319129,13118.26343169,28134.821008979998,53304.3100524 2025-10-01,11:45:31.000,274,11062214,5485,0,1759319130,13118.660873979992,23519.029537590002,53304.74325384001 2025-10-01,11:45:32.000,274,11062235,5805,0,1759319131,13118.977480549998,31367.44629003,53305.24632648001 2025-10-01,11:45:33.000,274,11062267,5485,0,1759319132,13119.30082343,26751.612523860007,53305.72145064 2025-10-01,11:45:34.000,274,11062213,5405,0,1759319133,13119.46249487,29522.040449070002,53306.140677840005 2025-10-01,11:45:35.000,274,11062216,5325,0,1759319134,13119.671320479996,29060.886364470003,53306.56689216001 2025-10-01,11:45:36.000,274,11062217,5925,0,1759319135,13119.913827639997,28599.527855099994,53307.04201632001 2025-10-01,11:45:37.000,274,11062196,5125,0,1759319136,13119.900355019992,27214.881347460003,53307.489192 2025-10-01,11:45:38.000,274,11062225,5765,0,1759319137,13119.684793100001,26753.367757230008,53307.88745784001 2025-10-01,11:45:39.000,274,11062234,5085,0,1759319138,13119.449022249995,33678.834869640006,53308.30668504 2025-10-01,11:45:40.000,274,11062192,5285,0,1759319139,13119.2806145,29986.380740430002,53308.60014408001 2025-10-01,11:45:41.000,274,11062197,5845,0,1759319140,13118.950535309988,31371.985929749993,53308.90059024 2025-10-01,11:45:42.000,274,11062188,5125,0,1759319141,13118.687819220002,27217.834932929996,53309.208023520005 2025-10-01,11:45:43.000,274,11062208,5125,0,1759319142,13118.4048942,26756.857076579996,53309.50846968 2025-10-01,11:45:44.000,274,11062245,5405,0,1759319143,13118.34426741,32759.423892870007,53309.89276128001 2025-10-01,11:45:45.000,274,11062196,5205,0,1759319144,13118.249959069995,24911.571070830003,53310.13032336 2025-10-01,11:45:46.000,274,11062254,5445,0,1759319145,13118.14217811,29528.878105170006,53310.500640720005 2025-10-01,11:45:47.000,274,11062231,5845,0,1759319146,13117.798626299998,23989.00913295,53310.7032672 2025-10-01,11:45:48.000,274,11062254,5085,0,1759319147,13117.360766149992,26759.634433800005,53311.08057168 2025-10-01,11:45:49.000,274,11062151,5765,0,1759319148,13116.97679647999,29068.414835310003,53311.339095120005 2025-10-01,11:45:50.000,274,11062215,5765,0,1759319149,13116.75449824999,32762.455018769993,53311.5417216 2025-10-01,11:45:51.000,274,11062244,5085,0,1759319150,13116.633244669989,33686.51137221001,53311.82819352 2025-10-01,11:45:52.000,274,11062161,5645,0,1759319151,13116.666926219994,29993.401673910004,53311.960948800006 2025-10-01,11:45:53.000,274,11062205,5565,0,1759319152,13116.909433379995,29070.487279530003,53312.240433599996 2025-10-01,11:45:54.000,274,11062201,5565,0,1759319153,13117.286666740001,24454.181221649997,53312.43607296001 2025-10-01,11:45:55.000,274,11062236,5085,0,1759319154,13117.495492349997,31842.381423779996,53312.66664792 2025-10-01,11:45:56.000,274,11062189,5725,0,1759319155,13117.293403049996,32766.70564416,53312.90421 2025-10-01,11:45:57.000,274,11062207,5525,0,1759319156,13117.246248880001,30920.503251510003,53313.162733440004 2025-10-01,11:45:58.000,274,11062210,5205,0,1759319157,13117.09805005999,30920.834560620002,53313.43523112 2025-10-01,11:45:59.000,274,11062071,5805,0,1759319158,13116.96332386,27689.32304211,53313.67978032001 2025-10-01,11:46:00.000,274,11062060,5044,0,1759319159,13117.04415958,26304.78227142,53313.854458320006 2025-10-01,11:46:01.000,274,11062221,5684,0,1759319160,13117.10478637,26305.212268350006,53314.119968880004 2025-10-01,11:46:02.000,274,11062180,5285,0,1759319161,13117.18562209,30461.104400280004,53314.35054384001 2025-10-01,11:46:03.000,274,11062226,5044,0,1759319162,13117.354029839997,32770.272503939996,53314.623041520004 2025-10-01,11:46:04.000,274,11062222,5245,0,1759319163,13117.428129250002,31846.935161760004,53314.84662936 2025-10-01,11:46:05.000,274,11062190,4925,0,1759319164,13117.407920320002,30923.379296550003,53315.16104976 2025-10-01,11:46:06.000,274,11062215,5925,0,1759319165,13117.394447699997,27691.2474546,53315.342714880004 2025-10-01,11:46:07.000,274,11062219,5925,0,1759319166,13117.273194119996,27229.028951369997,53315.60123832001 2025-10-01,11:46:08.000,274,11062208,4925,0,1759319167,13117.434865559997,31383.9342051,53315.83181328 2025-10-01,11:46:09.000,274,11062138,5165,0,1759319168,13117.259721499991,30921.391441889995,53316.12527232001 2025-10-01,11:46:10.000,274,11062198,5325,0,1759319169,13116.97679647999,24918.528562139996,53316.39078288001 2025-10-01,11:46:11.000,274,11062236,5205,0,1759319170,13116.71408038999,24456.606122369994,53316.56546088 2025-10-01,11:46:12.000,274,11062209,5725,0,1759319171,13116.431155369988,27688.23747609,53316.67725480001 2025-10-01,11:46:13.000,274,11062225,5605,0,1759319172,13115.912459499996,30457.882947870006,53316.754113120005 2025-10-01,11:46:14.000,274,11062193,5725,0,1759319173,13115.063684439992,27686.92633791,53316.90084264 2025-10-01,11:46:15.000,274,11062269,5565,0,1759319174,13114.248590929994,30918.374414250007,53316.991675200006 2025-10-01,11:46:16.000,274,11062191,5445,0,1759319175,13113.393079559995,31379.479154939996,53316.9567396 2025-10-01,11:46:17.000,274,11062178,5245,0,1759319176,13112.436523539996,29070.170068680003,53316.97770096 2025-10-01,11:46:18.000,274,11062220,5205,0,1759319177,13111.446285969992,27222.508506119993,53316.9567396 2025-10-01,11:46:19.000,274,11062182,5405,0,1759319178,13110.469521019993,27221.662610519998,53316.803022960004 2025-10-01,11:46:20.000,274,11062207,5605,0,1759319179,13109.452338209994,32761.545681000003,53316.7121904 2025-10-01,11:46:21.000,274,11062138,5205,0,1759319180,13108.30716551,23989.199459459996,53316.50956392001 2025-10-01,11:46:22.000,274,11062136,5405,0,1759319181,13106.939694579989,26759.04935601,53316.26501472 2025-10-01,11:46:23.000,274,11062222,5165,0,1759319182,13105.477915310003,32298.770296500006,53315.97854280001 2025-10-01,11:46:24.000,274,11062190,5405,0,1759319183,13104.002663419997,30913.49641629,53315.60822544 2025-10-01,11:46:25.000,274,11062171,5725,0,1759319184,13102.54762045999,31836.530645880004,53315.26585656001 2025-10-01,11:46:26.000,274,11062155,5845,0,1759319185,13101.10605011999,32298.065383499998,53314.860603600006 2025-10-01,11:46:27.000,274,11062168,5205,0,1759319186,13099.691425019999,27681.519655199998,53314.3715052 2025-10-01,11:46:28.000,274,11062202,5405,0,1759319187,13098.404789809989,30913.595104110005,53313.833496960004 2025-10-01,11:46:29.000,274,11062141,5645,0,1759319188,13097.057527809993,27682.055389080007,53313.281514480004 2025-10-01,11:46:30.000,274,11062050,5205,0,1759319189,13095.770892599998,29528.969743859998,53312.73651912 2025-10-01,11:46:31.000,274,11062177,5645,0,1759319190,13094.457312149993,33222.74206038,53312.21947224001 2025-10-01,11:46:32.000,274,11062193,5325,0,1759319191,13093.217831109992,35993.38850862,53311.63954128 2025-10-01,11:46:33.000,274,11062130,5485,0,1759319192,13092.234329849998,31377.004910310003,53311.09454592001 2025-10-01,11:46:34.000,274,11062204,5325,0,1759319193,13091.129575009989,31377.075401609996,53310.500640720005 2025-10-01,11:46:35.000,274,11062114,5205,0,1759319194,13089.97092968999,27683.380625520003,53309.95564536 2025-10-01,11:46:36.000,274,11062226,5605,0,1759319195,13089.027846289995,30453.32216076,53309.326804560005 2025-10-01,11:46:37.000,274,11062177,5684,0,1759319196,13088.030872409996,26297.648551859995,53308.83071904 2025-10-01,11:46:38.000,274,11062031,5565,0,1759319197,13087.148415800002,31837.482278430005,53308.271749440006 2025-10-01,11:46:39.000,274,11062206,5485,0,1759319198,13086.057133579998,32298.784394760005,53307.77566392 2025-10-01,11:46:40.000,274,11062199,5845,0,1759319199,13085.268985309995,30913.418875860007,53307.22368144 2025-10-01,11:46:41.000,274,11062239,5845,0,1759319200,13084.851334090003,23064.80474778,53306.76951864 2025-10-01,11:46:42.000,274,11062180,5085,0,1759319201,13084.29895666999,29990.011042380007,53306.32234296 2025-10-01,11:46:43.000,274,11062156,5405,0,1759319202,13083.632061980003,28143.033245429993,53305.78433472 2025-10-01,11:46:44.000,274,11062195,5605,0,1759319203,13082.769814299994,27680.990970450002,53305.33017192 2025-10-01,11:46:45.000,274,11062158,5365,0,1759319204,13081.752631489995,31373.917391370007,53304.95286744 2025-10-01,11:46:46.000,274,11062183,5645,0,1759319205,13080.789339160001,26294.948735070007,53304.54062736 2025-10-01,11:46:47.000,274,11062171,5445,0,1759319206,13079.906882549993,33681.245672100005,53304.12140016001 2025-10-01,11:46:48.000,274,11062191,5725,0,1759319207,13079.091789039994,28602.67176708,53303.70916008 2025-10-01,11:46:49.000,274,11062167,5845,0,1759319208,13078.20259611999,33219.22454451,53303.24801016 2025-10-01,11:46:50.000,274,11062224,5285,0,1759319209,13077.266249029992,26755.637577090005,53302.87070568 2025-10-01,11:46:51.000,274,11062215,5325,0,1759319210,13076.363583489998,27678.848034929993,53302.4584656 2025-10-01,11:46:52.000,274,11062187,5765,0,1759319211,13075.474390569994,31833.71099388,53302.018277040006 2025-10-01,11:46:53.000,274,11062183,5684,0,1759319212,13074.746869089991,30910.641518639997,53301.53616576001 2025-10-01,11:46:54.000,274,11062163,5725,0,1759319213,13073.965457129998,29525.818782749993,53301.08899008 2025-10-01,11:46:55.000,274,11062165,5765,0,1759319214,13073.18404516999,32296.035234060007,53300.66976288001 2025-10-01,11:46:56.000,274,11062175,5405,0,1759319215,13072.557568340002,27679.454260109997,53300.25053568 2025-10-01,11:46:57.000,274,11062161,5565,0,1759319216,13071.94456412999,28140.855064260002,53299.768424400005 2025-10-01,11:46:58.000,274,11062160,5285,0,1759319217,13071.021689659996,31372.40182842,53299.384132800005 2025-10-01,11:46:59.000,274,11062177,6084,0,1759319218,13070.253750319993,27679.510653150006,53298.929970000005 2025-10-01,11:47:00.000,274,11062133,5684,0,1759319219,13069.788944929991,29064.833877269994,53298.580614 2025-10-01,11:47:01.000,274,11062120,5365,0,1759319220,13069.223094889989,29987.86105773,53298.18234816001 2025-10-01,11:47:02.000,274,11062163,5725,0,1759319221,13068.812179979992,29525.74124232,53297.881902 2025-10-01,11:47:03.000,274,11062118,5445,0,1759319222,13067.997086469994,35065.22956152,53297.469661920004 2025-10-01,11:47:04.000,274,11062163,5765,0,1759319223,13067.22914712999,32756.688830429994,53297.22511272001 2025-10-01,11:47:05.000,274,11062118,5165,0,1759319224,13066.609406609998,26754.71414106,53296.84082112001 2025-10-01,11:47:06.000,274,11062121,5684,0,1759319225,13065.95598454,35987.51658333,53296.47749088001 2025-10-01,11:47:07.000,274,11062207,5684,0,1759319226,13065.68653213999,30909.18939786,53296.15608336 2025-10-01,11:47:08.000,274,11062175,5485,0,1759319227,13065.289089849997,30447.443186339995,53295.93948264 2025-10-01,11:47:09.000,274,11062118,5005,0,1759319228,13064.52788681999,27677.283128070005,53295.56916528001 2025-10-01,11:47:10.000,274,11062158,5044,0,1759319229,13063.928355229997,31831.94166225,53295.26871912 2025-10-01,11:47:11.000,274,11062194,5085,0,1759319230,13063.167152199989,26753.219725500006,53294.94731160001 2025-10-01,11:47:12.000,274,11062190,5205,0,1759319231,13062.45310333999,32754.348519270003,53294.67481392 2025-10-01,11:47:13.000,274,11062160,5285,0,1759319232,13061.907462229989,29060.900462730002,53294.37436776001 2025-10-01,11:47:14.000,274,11062179,5845,0,1759319233,13061.395502669991,28599.175398599997,53294.09488296 2025-10-01,11:47:15.000,274,11062109,5765,0,1759319234,13060.93069727999,28137.309351870004,53293.77347544001 2025-10-01,11:47:16.000,274,11062140,5365,0,1759319235,13060.553463919998,26290.789748370007,53293.35424824 2025-10-01,11:47:17.000,274,11062184,5365,0,1759319236,13060.243593660001,34138.60732476,53293.060789200004 2025-10-01,11:47:18.000,274,11062152,5245,0,1759319237,13060.284011520002,28136.907551459997,53292.746368800006 2025-10-01,11:47:19.000,274,11062141,5805,0,1759319238,13060.418737719992,30907.018265820006,53292.49483248 2025-10-01,11:47:20.000,274,11062156,5245,0,1759319239,13060.385056170002,28136.963944500007,53292.173424960005 2025-10-01,11:47:21.000,274,11062186,5445,0,1759319240,13060.223384730001,30445.14516996,53291.92887576001 2025-10-01,11:47:22.000,274,11062207,5645,0,1759319241,13060.209912109996,32291.580183900005,53291.67733944 2025-10-01,11:47:23.000,274,11062173,5645,0,1759319242,13060.0010865,31829.488565010004,53291.49567432001 2025-10-01,11:47:24.000,274,11062161,5725,0,1759319243,13060.01455911999,30444.32747088,53291.22317664 2025-10-01,11:47:25.000,274,11062128,5365,0,1759319244,13059.704688859994,30906.080731530004,53290.93670472 2025-10-01,11:47:26.000,274,11062140,5285,0,1759319245,13059.63058944999,24904.754562119997,53290.63625856001 2025-10-01,11:47:27.000,274,11062149,5765,0,1759319246,13059.569962659989,30906.11597718,53290.398696480006 2025-10-01,11:47:28.000,274,11062204,5405,0,1759319247,13059.084948340002,27212.886443669995,53290.063314720006 2025-10-01,11:47:29.000,274,11062191,5884,0,1759319248,13058.337217929999,32290.417077449994,53289.68601024 2025-10-01,11:47:30.000,274,11062104,5325,0,1759319249,13057.959984569992,31828.212672480004,53289.42049968 2025-10-01,11:47:31.000,274,11062198,5085,0,1759319250,13057.62316907,30904.388940329998,53289.05018232001 2025-10-01,11:47:32.000,274,11062137,5684,0,1759319251,13057.171836299989,28595.834110979995,53288.71480056001 2025-10-01,11:47:33.000,274,11062177,5565,0,1759319252,13056.841757109993,29518.896537089997,53288.35845744001 2025-10-01,11:47:34.000,274,11062164,5165,0,1759319253,13056.23548920999,26287.3427238,53287.932243120005 2025-10-01,11:47:35.000,274,11062166,5245,0,1759319254,13055.97277311999,25363.695219899993,53287.49205456001 2025-10-01,11:47:36.000,274,11062159,5725,0,1759319255,13055.790892749988,28132.88249823,53287.044878880006 2025-10-01,11:47:37.000,274,11062125,5845,0,1759319256,13055.258724259991,28594.98116625,53286.51385776001 2025-10-01,11:47:38.000,274,11062180,5005,0,1759319257,13054.605302189993,25825.307497949994,53286.04572072 2025-10-01,11:47:39.000,274,11062163,5765,0,1759319258,13053.72284558,29980.114063860005,53285.465789760005 2025-10-01,11:47:40.000,274,11062123,5645,0,1759319259,13053.197413399997,26748.997296629997,53284.913807280005 2025-10-01,11:47:41.000,274,11062029,5405,0,1759319260,13052.570936569995,28595.432310570002,53284.312914960006 2025-10-01,11:47:42.000,274,11062150,5285,0,1759319261,13051.944459739992,30442.170437099994,53283.7679196 2025-10-01,11:47:43.000,274,11062195,5605,0,1759319262,13051.270828739995,28134.200685539996,53283.26484696 2025-10-01,11:47:44.000,274,11062229,5684,0,1759319263,13050.779078109997,32288.894465370002,53282.70587736001 2025-10-01,11:47:45.000,274,11062099,5684,0,1759319264,13050.21996437999,32750.584283849996,53282.14690776 2025-10-01,11:47:46.000,274,11062162,5245,0,1759319265,13050.031347699995,26288.442388080002,53281.678770720006 2025-10-01,11:47:47.000,274,11062192,5205,0,1759319266,13050.273854859995,29982.179458950006,53281.08486552 2025-10-01,11:47:48.000,274,11062173,5845,0,1759319267,13050.509625710001,31367.481535679995,53280.58878 2025-10-01,11:47:49.000,274,11062188,5485,0,1759319268,13050.38837213,29059.49768586,53280.07173312001 2025-10-01,11:47:50.000,274,11062157,5605,0,1759319269,13050.637615599997,32291.382808259994,53279.68744152001 2025-10-01,11:47:51.000,274,11062087,5805,0,1759319270,13051.169784089994,29060.61849753,53279.19834312 2025-10-01,11:47:52.000,274,11062224,5365,0,1759319271,13051.47965434999,30907.74432621,53278.828025760005 2025-10-01,11:47:53.000,274,11062217,5845,0,1759319272,13051.930987120002,25829.762548109997,53278.40879856 2025-10-01,11:47:54.000,274,11062223,5565,0,1759319273,13051.755843059997,33678.355528800006,53278.03149408001 2025-10-01,11:47:55.000,274,11062189,5805,0,1759319274,13051.789524610002,32293.314269880007,53277.6891252 2025-10-01,11:47:56.000,274,11062184,5285,0,1759319275,13051.796260919997,29984.80173531,53277.39566616 2025-10-01,11:47:57.000,274,11062231,5485,0,1759319276,13051.648062100001,26752.698089879996,53277.1650912 2025-10-01,11:47:58.000,274,11062229,5605,0,1759319277,13051.661534719991,28598.63966472,53276.96246472 2025-10-01,11:47:59.000,274,11062207,5725,0,1759319278,13051.594171619996,27213.119064960003,53276.815735200005 2025-10-01,11:48:00.000,274,11062195,5845,0,1759319279,13051.641325789991,29982.468473279994,53276.599134480006 2025-10-01,11:48:01.000,274,11062159,5805,0,1759319280,13051.776051989997,33213.66983006999,53276.42445648001 2025-10-01,11:48:02.000,274,11062215,5925,0,1759319281,13051.890569260002,29981.9327394,53276.28471408001 2025-10-01,11:48:03.000,274,11062233,5565,0,1759319282,13052.052240700003,31827.973002059996,53276.11702320001 2025-10-01,11:48:04.000,274,11062153,5765,0,1759319283,13052.294747859989,32750.894445569997,53275.96330656 2025-10-01,11:48:05.000,274,11062199,5605,0,1759319284,13052.820180039991,35981.72219847,53275.81657704 2025-10-01,11:48:06.000,274,11062175,5445,0,1759319285,13053.55443782999,29518.54408059,53275.6279248 2025-10-01,11:48:07.000,274,11062176,5485,0,1759319286,13053.83736284999,28594.889527559993,53275.54407936001 2025-10-01,11:48:08.000,274,11062167,5645,0,1759319287,13053.90472595,27209.80597386,53275.41831120001 2025-10-01,11:48:09.000,274,11062208,5285,0,1759319288,13053.84409916,34595.165376599994,53275.27856880001 2025-10-01,11:48:10.000,274,11062190,5365,0,1759319289,13053.830626539995,26746.699280250003,53275.07594232 2025-10-01,11:48:11.000,274,11062170,5325,0,1759319290,13054.100078939991,24438.207893069994,53274.93619992 2025-10-01,11:48:12.000,274,11062177,5684,0,1759319291,13054.214596209997,25823.00243244,53274.82440600001 2025-10-01,11:48:13.000,274,11062134,5445,0,1759319292,13054.457103369998,27669.070891619995,53274.64274088 2025-10-01,11:48:14.000,274,11062192,5245,0,1759319293,13054.868018279994,27207.303532709993,53274.44710152 2025-10-01,11:48:15.000,274,11062190,5285,0,1759319294,13055.218306399991,28591.78791036,53274.25844928 2025-10-01,11:48:16.000,274,11062204,5085,0,1759319295,13055.575330829997,25359.670166669996,53274.09774552 2025-10-01,11:48:17.000,274,11062217,5765,0,1759319296,13055.918882639999,29513.172643529993,53273.97197736 2025-10-01,11:48:18.000,274,11062203,5725,0,1759319297,13056.27590706999,23511.402378929997,53273.83223496 2025-10-01,11:48:19.000,274,11062178,5285,0,1759319298,13056.855229729998,25357.188872910003,53273.68550544 2025-10-01,11:48:20.000,274,11062206,5365,0,1759319299,13057.111209509989,30896.240146049997,53273.53877592 2025-10-01,11:48:21.000,274,11062201,5805,0,1759319300,13057.643378,25356.836416410006,53273.35012368 2025-10-01,11:48:22.000,274,11062234,5325,0,1759319301,13058.43152626999,24894.829387079997,53273.25929112 2025-10-01,11:48:23.000,274,11062216,5485,0,1759319302,13058.956958449991,29971.725599159996,53273.09858736001 2025-10-01,11:48:24.000,274,11062202,5365,0,1759319303,13059.448709079988,32278.609784700006,53273.007754800004 2025-10-01,11:48:25.000,274,11062208,5165,0,1759319304,13059.69795255,33662.156628059995,53272.94487072 2025-10-01,11:48:26.000,274,11062164,5405,0,1759319305,13059.87309660999,28122.181918889997,53272.80512832 2025-10-01,11:48:27.000,274,11062213,5765,0,1759319306,13060.263802590001,31814.00867553,53272.71429576001 2025-10-01,11:48:28.000,274,11062192,5325,0,1759319307,13060.391792479997,30428.67135315,53272.56057912 2025-10-01,11:48:29.000,274,11062223,5605,0,1759319308,13060.566936540003,29966.833502940004,53272.3439784 2025-10-01,11:48:30.000,274,11062203,5684,0,1759319309,13060.479364509993,32274.316864530003,53272.22519736 2025-10-01,11:48:31.000,274,11062215,5725,0,1759319310,13060.250329969997,26735.18805096,53272.071480720006 2025-10-01,11:48:32.000,274,11062177,5645,0,1759319311,13060.216648419992,25811.603989230003,53271.91776408 2025-10-01,11:48:33.000,274,11062220,5245,0,1759319312,13060.028031739996,28580.960446679994,53271.7500732 2025-10-01,11:48:34.000,274,11062270,5165,0,1759319313,13059.96066864,31811.92213305,53271.58238232 2025-10-01,11:48:35.000,274,11062225,5725,0,1759319314,13059.987613879995,31351.014767999994,53271.47757552 2025-10-01,11:48:36.000,274,11062206,5365,0,1759319315,13059.583435279994,31813.106386889995,53271.2959104 2025-10-01,11:48:37.000,274,11062242,5285,0,1759319316,13059.105157270002,32274.768008850006,53271.14918088 2025-10-01,11:48:38.000,274,11062213,5565,0,1759319317,13058.546043539995,31351.458863189997,53271.07232256 2025-10-01,11:48:39.000,274,11062213,5845,0,1759319318,13057.724213720001,29966.41055514,53270.946554400005 2025-10-01,11:48:40.000,274,11062249,5565,0,1759319319,13057.218990469999,27196.750985100007,53270.75790216 2025-10-01,11:48:41.000,274,11062207,5925,0,1759319320,13056.653140429997,28119.552593400003,53270.64610824 2025-10-01,11:48:42.000,274,11062209,5605,0,1759319321,13056.28264338,32272.91408766,53270.5273272 2025-10-01,11:48:43.000,274,11062207,5765,0,1759319322,13056.208543969995,29041.53650262,53270.43649464001 2025-10-01,11:48:44.000,274,11062177,5285,0,1759319323,13055.918882639999,25810.807437540003,53270.29675224001 2025-10-01,11:48:45.000,274,11062251,5645,0,1759319324,13055.777420129998,30426.605958059998,53270.06617728 2025-10-01,11:48:46.000,274,11062224,5285,0,1759319325,13055.467549870002,28580.452909319996,53269.99630608 2025-10-01,11:48:47.000,274,11062147,5805,0,1759319326,13055.06337127,28118.664403019997,53269.84957656 2025-10-01,11:48:48.000,274,11062191,5365,0,1759319327,13054.81412779999,29040.965523089995,53269.702847040004 2025-10-01,11:48:49.000,274,11062198,5765,0,1759319328,13054.780446249999,30886.10349711,53269.535156160004 2025-10-01,11:48:50.000,274,11062190,5245,0,1759319329,13054.79391886999,29500.752076470002,53269.47227208 2025-10-01,11:48:51.000,274,11062169,5765,0,1759319330,13054.95559030999,29961.617146739998,53269.42336224 2025-10-01,11:48:52.000,274,11062182,5285,0,1759319331,13054.827600419994,29961.504360659994,53269.29759408 2025-10-01,11:48:53.000,274,11062175,5684,0,1759319332,13054.82086411,29961.539606310005,53269.22772288 2025-10-01,11:48:54.000,274,11062221,5925,0,1759319333,13054.82086411,30422.672543520006,53269.199774400004 2025-10-01,11:48:55.000,274,11062164,5165,0,1759319334,13054.92190876,29960.912233740004,53269.03907064 2025-10-01,11:48:56.000,274,11062175,5765,0,1759319335,13054.79391886999,29498.813565720004,53268.99714792001 2025-10-01,11:48:57.000,274,11062241,5765,0,1759319336,13054.75350100999,29498.37651966,53268.89932824 2025-10-01,11:48:58.000,274,11062199,5805,0,1759319337,13054.342586099992,32267.584945380004,53268.75259872 2025-10-01,11:48:59.000,274,11062216,5405,0,1759319338,13054.066397390001,24882.916357380003,53268.68971464001 2025-10-01,11:49:00.000,274,11062248,5005,0,1759319339,13054.052924769996,27190.526603310005,53268.56394648 2025-10-01,11:49:01.000,274,11062127,5884,0,1759319340,13054.174178349997,28575.46917441,53268.52202376001 2025-10-01,11:49:02.000,274,11062221,5565,0,1759319341,13054.066397390001,31344.87497577,53268.40324272001 2025-10-01,11:49:03.000,274,11062235,5765,0,1759319342,13053.999034289991,27652.84379436,53268.312410160004 2025-10-01,11:49:04.000,274,11062251,5645,0,1759319343,13053.74305451,28114.399679370006,53268.20061624 2025-10-01,11:49:05.000,274,11062186,5405,0,1759319344,13053.66221879,31806.515450339997,53268.011964 2025-10-01,11:49:06.000,274,11062207,5884,0,1759319345,13053.55443782999,30883.819578990006,53267.942092799996 2025-10-01,11:49:07.000,274,11062207,5965,0,1759319346,13053.291721739988,27191.506432380003,53267.86523448 2025-10-01,11:49:08.000,274,11062187,5765,0,1759319347,13052.941433619992,24883.938481229998,53267.68356936001 2025-10-01,11:49:09.000,274,11062213,5925,0,1759319348,13052.321693099999,31345.403660519994,53267.53683984001 2025-10-01,11:49:10.000,274,11062196,5205,0,1759319349,13051.937723429997,30883.502368140005,53267.48094288 2025-10-01,11:49:11.000,274,11062168,5365,0,1759319350,13051.924250809992,29498.827663980002,53267.40408456 2025-10-01,11:49:12.000,274,11062212,5365,0,1759319351,13052.018559149998,29037.659481120005,53267.36216184 2025-10-01,11:49:13.000,274,11062230,5085,0,1759319352,13052.368847269994,28576.667526510006,53267.29927776001 2025-10-01,11:49:14.000,274,11062185,5684,0,1759319353,13052.58440919,27654.824599889995,53267.11062552001 2025-10-01,11:49:15.000,274,11062212,5085,0,1759319354,13052.73934431999,26271.64431129,53266.98485736001 2025-10-01,11:49:16.000,274,11062208,5325,0,1759319355,13053.022269339992,27657.101468880006,53266.9289604 2025-10-01,11:49:17.000,274,11062243,5845,0,1759319356,13052.988587790001,30888.281678280007,53266.89402480001 2025-10-01,11:49:18.000,274,11062180,5205,0,1759319357,13052.948169930001,35965.55149425,53266.83114072 2025-10-01,11:49:19.000,274,11062240,5285,0,1759319358,13052.981851479992,29042.854689929998,53266.81017936 2025-10-01,11:49:20.000,274,11062182,5285,0,1759319359,13052.961642549992,23966.74093128,53266.62851424001 2025-10-01,11:49:21.000,274,11062185,5565,0,1759319360,13052.988587790001,28583.096333070003,53266.53069456001 2025-10-01,11:49:22.000,274,11062179,5805,0,1759319361,13053.190677090002,29506.736787839996,53266.42588776 2025-10-01,11:49:23.000,274,11062212,5445,0,1759319362,13053.284985429993,26276.00067363,53266.3350552 2025-10-01,11:49:24.000,274,11062188,5085,0,1759319363,13053.540965209999,33199.740749189994,53266.28614536 2025-10-01,11:49:25.000,274,11062166,5245,0,1759319364,13053.72284558,23506.742904,53266.24422264001 2025-10-01,11:49:26.000,274,11062168,5125,0,1759319365,13053.77673605999,35507.830335959996,53266.132428720004 2025-10-01,11:49:27.000,274,11062184,4925,0,1759319366,13053.810417609995,33661.395322020006,53266.00666056001 2025-10-01,11:49:28.000,274,11062231,5605,0,1759319367,13054.032715839996,27660.724721699997,53265.95775072001 2025-10-01,11:49:29.000,274,11062162,5405,0,1759319368,13054.302168239992,27661.239308189994,53265.8808924 2025-10-01,11:49:30.000,274,11062168,5405,0,1759319369,13054.531202779988,27661.993565099998,53265.76909848001 2025-10-01,11:49:31.000,274,11062195,5805,0,1759319370,13054.91517244999,31816.41947799,53265.68525304 2025-10-01,11:49:32.000,274,11062205,5684,0,1759319371,13055.305878430001,27662.656183319996,53265.6363432 2025-10-01,11:49:33.000,274,11062189,5805,0,1759319372,13055.898673709999,26739.445725480007,53265.55249776001 2025-10-01,11:49:34.000,274,11062155,5565,0,1759319373,13056.35674278999,30432.640013340002,53265.48961368 2025-10-01,11:49:35.000,274,11062211,5645,0,1759319374,13056.720503529992,31817.970286590004,53265.44769096 2025-10-01,11:49:36.000,274,11062185,5645,0,1759319375,13056.949538069988,29510.317745880006,53265.45467808001 2025-10-01,11:49:37.000,274,11062195,5605,0,1759319376,13057.144891059994,29972.592642150004,53265.412755360005 2025-10-01,11:49:38.000,274,11062226,5405,0,1759319377,13057.53559703999,28588.277443619998,53265.34288416 2025-10-01,11:49:39.000,274,11062143,6045,0,1759319378,13057.717477409991,34589.83623432,53265.33589704001 2025-10-01,11:49:40.000,274,11062202,5245,0,1759319379,13057.919566709992,33205.803000989996,53265.37083264 2025-10-01,11:49:41.000,274,11062198,5085,0,1759319380,13058.135128629998,27667.675163880005,53265.39878112 2025-10-01,11:49:42.000,274,11062250,5285,0,1759319381,13058.303536379994,34131.445408679996,53265.41974248 2025-10-01,11:49:43.000,274,11062228,5245,0,1759319382,13058.748132839995,31362.702225539993,53265.37781976 2025-10-01,11:49:44.000,274,11062179,5805,0,1759319383,13059.037794169992,34594.64374098,53265.47563944001 2025-10-01,11:49:45.000,274,11062186,5044,0,1759319384,13059.172520369997,29055.550173059994,53265.52454928001 2025-10-01,11:49:46.000,274,11062212,5445,0,1759319385,13059.462181699993,30902.062727430006,53265.64333032001 2025-10-01,11:49:47.000,274,11062221,5845,0,1759319386,13059.906778159995,30440.556186329995,53265.8459568 2025-10-01,11:49:48.000,274,11062237,5645,0,1759319387,13060.459155579993,29518.353754080003,53265.9507636 2025-10-01,11:49:49.000,274,11062164,5405,0,1759319388,13061.0788961,30904.487628150004,53265.985699200006 2025-10-01,11:49:50.000,274,11062193,5725,0,1759319389,13061.941143779994,27673.878398279994,53266.17435144001 2025-10-01,11:49:51.000,274,11062234,5405,0,1759319390,13062.931381349998,31367.544977850004,53266.34204232001 2025-10-01,11:49:52.000,274,11062145,5525,0,1759319391,13063.867728439996,28597.779670860007,53266.55864304001 2025-10-01,11:49:53.000,274,11062192,5285,0,1759319392,13064.79733922,28598.146225620003,53266.78223088 2025-10-01,11:49:54.000,274,11062152,5285,0,1759319393,13065.457497599993,32291.692969979995,53267.02678008 2025-10-01,11:49:55.000,274,11062187,5725,0,1759319394,13066.211964319991,32753.439181499998,53267.2433808 2025-10-01,11:49:56.000,274,11062200,5285,0,1759319395,13066.94622210999,30907.23678885,53267.50889136 2025-10-01,11:49:57.000,274,11062164,5525,0,1759319396,13067.31671916,32292.11591778,53267.6975436 2025-10-01,11:49:58.000,274,11062193,5845,0,1759319397,13068.091394809999,29983.420105829995,53267.997989760006 2025-10-01,11:49:59.000,274,11062252,5285,0,1759319398,13068.643772229996,33214.184416560005,53268.35433288001 2025-10-01,11:50:00.000,274,11062204,5565,0,1759319399,13068.913224629992,25365.838155420002,53268.668753280006 2025-10-01,11:50:01.000,274,11062207,5765,0,1759319400,13069.000796660002,25365.676025430002,53268.89932824 2025-10-01,11:50:02.000,274,11062163,5725,0,1759319401,13068.879543080002,29520.79275306,53269.199774400004 2025-10-01,11:50:03.000,274,11062194,5285,0,1759319402,13068.3541109,28597.483607400005,53269.39541376 2025-10-01,11:50:04.000,274,11062165,5884,0,1759319403,13067.848887649998,29982.41208024,53269.57707888001 2025-10-01,11:50:05.000,274,11062124,5365,0,1759319404,13067.491863219992,29982.679947180004,53269.75175688 2025-10-01,11:50:06.000,274,11062209,5725,0,1759319405,13067.424500119996,29521.201602600006,53269.91246064001 2025-10-01,11:50:07.000,274,11062027,5565,0,1759319406,13067.606380489997,28136.738372339998,53270.13604848 2025-10-01,11:50:08.000,274,11062214,5165,0,1759319407,13067.633325729992,29060.808824039996,53270.205919680004 2025-10-01,11:50:09.000,274,11062184,5325,0,1759319408,13067.478390600001,29985.379763970006,53270.41553328001 2025-10-01,11:50:10.000,274,11062207,5725,0,1759319409,13067.464917979996,31371.499539779994,53270.59021128 2025-10-01,11:50:11.000,274,11062231,5445,0,1759319410,13067.33019177999,32295.224584109994,53270.62514688 2025-10-01,11:50:12.000,274,11062171,5645,0,1759319411,13067.074212,29526.269927069996,53270.86969608001 2025-10-01,11:50:13.000,274,11062207,5605,0,1759319412,13066.818232219994,24910.400915250008,53270.93956728001 2025-10-01,11:50:14.000,274,11062170,5325,0,1759319413,13066.670033399998,31835.889175050004,53271.07232256 2025-10-01,11:50:15.000,274,11062161,5565,0,1759319414,13066.488153029997,28604.10274047,53271.1911036 2025-10-01,11:50:16.000,274,11062212,5405,0,1759319415,13066.333217899992,29989.073508090005,53271.27494904001 2025-10-01,11:50:17.000,274,11062046,5365,0,1759319416,13066.326481589997,29527.66565481,53271.449627040005 2025-10-01,11:50:18.000,274,11062184,5165,0,1759319417,13066.218700630001,28144.07651667,53271.55443384 2025-10-01,11:50:19.000,274,11062081,5765,0,1759319418,13066.387108379997,27683.75422941,53271.58238232 2025-10-01,11:50:20.000,274,11062251,5805,0,1759319419,13066.757605429993,27684.409798499997,53271.61033080001 2025-10-01,11:50:21.000,274,11062098,5085,0,1759319420,13067.17525665,33686.532519600005,53271.785008800005 2025-10-01,11:50:22.000,274,11062184,5365,0,1759319421,13067.431236429991,30915.984759180006,53271.952699680005 2025-10-01,11:50:23.000,274,11062555,5725,0,1759319422,13067.700688830002,27222.163098749996,53272.16231328001 2025-10-01,11:50:24.000,274,11062504,5325,0,1759319423,13068.14528528999,31839.427838310003,53272.26013296001 2025-10-01,11:50:25.000,274,11062522,5205,0,1759319424,13068.818916290002,32763.378454799997,53272.49070792 2025-10-01,11:50:26.000,274,11062503,5725,0,1759319425,13069.72831813999,32302.576826699995,53272.74923136 2025-10-01,11:50:27.000,274,11062530,5405,0,1759319426,13070.84654559999,29994.88904034,53273.07063888001 2025-10-01,11:50:28.000,274,11062511,5565,0,1759319427,13072.04560877999,28148.461075529995,53273.35012368 2025-10-01,11:50:29.000,274,11062492,5285,0,1759319428,13073.25140827,29996.108539830006,53273.72044104001 2025-10-01,11:50:30.000,274,11062485,5565,0,1759319429,13074.517834549995,35999.077156529995,53274.062809920004 2025-10-01,11:50:31.000,274,11062631,5845,0,1759319430,13075.74384296999,26303.379494549998,53274.55190832 2025-10-01,11:50:32.000,274,11062534,5445,0,1759319431,13076.96985139,26765.28078693,53275.02703248 2025-10-01,11:50:33.000,274,11062527,5565,0,1759319432,13077.603064529998,29997.109516290002,53275.53709224001 2025-10-01,11:50:34.000,274,11062593,5684,0,1759319433,13077.636746079988,30458.538516960005,53276.096061840006 2025-10-01,11:50:35.000,274,11062545,5684,0,1759319434,13077.542437739998,28611.518425229995,53276.54323752001 2025-10-01,11:50:36.000,274,11062529,5765,0,1759319435,13077.528965119993,27688.307967390007,53276.9904132 2025-10-01,11:50:37.000,274,11062512,5205,0,1759319436,13077.535701430003,31382.397494760007,53277.486498720005 2025-10-01,11:50:38.000,274,11062531,5684,0,1759319437,13077.609800839993,30920.806364100004,53277.870790320005 2025-10-01,11:50:49.000,274,11062594,5684,0,1759319448,13067.707425139997,22609.395704130002,53280.0298104 2025-10-01,11:50:50.000,274,11062538,5085,0,1759319449,13066.703714949988,31843.93223238,53280.064746 2025-10-01,11:50:51.000,274,11062555,5765,0,1759319450,13065.464233909988,32767.854652349997,53279.980900560004 2025-10-01,11:50:52.000,274,11062578,5285,0,1759319451,13063.995718329992,29074.575774929996,53279.91102936 2025-10-01,11:50:53.000,274,11062502,5245,0,1759319452,13062.54067537,31383.91305771,53279.79224832 2025-10-01,11:50:54.000,274,11062557,5684,0,1759319453,13061.516756249992,34155.320811989994,53279.62455744 2025-10-01,11:50:55.000,274,11062422,5365,0,1759319454,13060.587145469988,23536.046137409998,53279.53372488 2025-10-01,11:50:56.000,274,11062557,5684,0,1759319455,13060.05497697999,32309.90087277,53279.393982479996 2025-10-01,11:50:57.000,274,11062562,5325,0,1759319456,13059.67100730999,24922.617057540003,53279.21930448 2025-10-01,11:50:58.000,274,11062571,5884,0,1759319457,13059.509335869989,21229.03506753,53279.0516136 2025-10-01,11:51:20.000,274,11062522,5245,0,1759319479,13050.32774534,29077.3883778,53279.093536320004 2025-10-01,11:51:21.000,274,11062569,5725,0,1759319480,13049.229726810001,27231.355164270004,53279.10751056001 2025-10-01,11:51:22.000,274,11062565,5845,0,1759319481,13048.037399939996,28617.622971810008,53278.96776816001 2025-10-01,11:51:23.000,274,11062516,5365,0,1759319482,13046.925908789992,27233.244331110007,53278.79309016 2025-10-01,11:51:24.000,274,11062566,5325,0,1759319483,13045.949143839993,28157.448716280007,53278.61841216 2025-10-01,11:51:25.000,274,11062510,5205,0,1759319484,13045.113841399994,26311.225176239997,53278.50661824 2025-10-01,11:51:26.000,274,11062518,5525,0,1759319485,13044.359374679996,33238.81407678001,53278.41578568001 2025-10-01,11:51:27.000,274,11062399,5884,0,1759319486,13043.746370469999,34624.54615044,53278.30399176 2025-10-01,11:51:28.000,274,11062402,5365,0,1759319487,13043.146838879991,28160.09918916,53278.13630088 2025-10-01,11:51:29.000,274,11062563,6005,0,1759319488,13042.72245134999,30008.5079595,53278.052455439996 2025-10-01,11:51:30.000,274,11062496,5485,0,1759319489,13042.183546549997,28163.102118540002,53277.57733128001 2025-10-01,11:51:31.000,274,11062525,5725,0,1759319490,13042.345217989998,29088.039613229994,53277.45855024001 2025-10-01,11:51:32.000,274,11062537,5925,0,1759319491,13042.446262639998,27241.00542324,53277.45855024001 2025-10-01,11:51:33.000,274,11062526,5325,0,1759319492,13042.109447139992,30473.066773889994,53277.47951160001 2025-10-01,11:51:34.000,274,11062580,5525,0,1759319493,13041.880412599996,28625.3981622,53277.49348584 2025-10-01,11:51:35.000,274,11062533,5765,0,1759319494,13041.78610425999,26315.926945950006,53277.47252448 2025-10-01,11:51:36.000,274,11062561,5565,0,1759319495,13041.77263164,33242.81798262001,53277.437588880006 2025-10-01,11:51:37.000,274,11062596,5245,0,1759319496,13041.961248319996,30010.608600239997,53277.45855024001 2025-10-01,11:51:38.000,274,11062485,5884,0,1759319497,13041.846731049991,29548.48878483,53277.47252448 2025-10-01,11:51:39.000,274,11062546,5245,0,1759319498,13041.6109602,32780.366858099995,53277.437588880006 2025-10-01,11:51:40.000,274,11062520,5405,0,1759319499,13041.435816139994,34626.30843294,53277.38867904001 2025-10-01,11:51:41.000,274,11062554,5165,0,1759319500,13040.991219679992,32317.182624060006,53277.26291088001 2025-10-01,11:51:42.000,274,11062573,5925,0,1759319501,13040.378215469995,27237.572496930006,53277.12316848001 2025-10-01,11:51:43.000,274,11062558,5325,0,1759319502,13040.007718419998,25851.516163289998,53276.983426080005 2025-10-01,11:51:44.000,274,11062577,5485,0,1759319503,13039.361032659996,29083.041780059997,53276.90656776001 2025-10-01,11:51:45.000,274,11062531,5845,0,1759319504,13038.754764759993,30929.124337500005,53276.84368368 2025-10-01,11:51:46.000,274,11062437,5645,0,1759319505,13038.229332579991,26311.161734070003,53276.6759928 2025-10-01,11:51:47.000,274,11062515,5884,0,1759319506,13037.88578076999,30467.22304512,53276.54323752001 2025-10-01,11:51:48.000,274,11062551,5765,0,1759319507,13037.596119439993,30928.38417885,53276.3266368 2025-10-01,11:51:49.000,274,11062529,5925,0,1759319508,13037.117841430001,27233.096299380006,53276.15894592 2025-10-01,11:51:50.000,274,11062496,5405,0,1759319509,13036.188230649997,36466.4274264,53276.04016488001 2025-10-01,11:51:51.000,274,11062510,5285,0,1759319510,13035.58869905999,30000.951292140002,53275.858499760005 2025-10-01,11:51:52.000,274,11062572,5365,0,1759319511,13034.948749609997,30924.38732214,53275.7676672 2025-10-01,11:51:53.000,274,11062499,5845,0,1759319512,13034.261645989995,30924.0489639,53275.523118000005 2025-10-01,11:51:54.000,274,11062545,5605,0,1759319513,13033.621696540002,28153.19104176,53275.257607440006 2025-10-01,11:51:55.000,274,11062560,5445,0,1759319514,13033.11647329,31846.617950910004,53275.04799384 2025-10-01,11:51:56.000,274,11062547,5684,0,1759319515,13032.516941699992,27229.233376140008,53274.69165072 2025-10-01,11:51:57.000,274,11062538,5285,0,1759319516,13032.207071439996,27691.148766779996,53274.38421744 2025-10-01,11:51:58.000,274,11062507,5805,0,1759319517,13031.735529739999,28614.761025030006,53273.98595160001 2025-10-01,11:51:59.000,274,11062528,5445,0,1759319518,13031.129261839997,29538.027875910004,53273.65755696 2025-10-01,11:52:00.000,274,11062481,5884,0,1759319519,13030.67119275999,33693.673288289996,53273.35012368 2025-10-01,11:52:01.000,274,11062519,5684,0,1759319520,13030.401740359994,29076.697563060006,53273.06365176 2025-10-01,11:52:02.000,274,11062540,5405,0,1759319521,13030.341113569993,30923.844539130005,53272.78416696001 2025-10-01,11:52:03.000,274,11062504,5365,0,1759319522,13029.909989729997,30461.922099360003,53272.53961776 2025-10-01,11:52:04.000,274,11062570,5245,0,1759319523,13029.37782124,28152.979567860006,53272.28109432001 2025-10-01,11:52:05.000,274,11062530,5365,0,1759319524,13028.771553339997,27690.711720720006,53272.05750648 2025-10-01,11:52:06.000,274,11062510,5325,0,1759319525,13028.589672969996,29537.330012039994,53271.86885424 2025-10-01,11:52:07.000,274,11062485,5965,0,1759319526,13028.45494676999,30922.547499210006,53271.72911184001 2025-10-01,11:52:08.000,274,11062542,5125,0,1759319527,13028.25959378,29999.0621253,53271.53347248 2025-10-01,11:52:09.000,274,11062533,5645,0,1759319528,13028.37411104999,27690.549590730006,53271.3657816 2025-10-01,11:52:10.000,274,11062547,5965,0,1759319529,13028.23264853999,29998.970486610007,53271.32385888001 2025-10-01,11:52:11.000,274,11062507,5605,0,1759319530,13028.104658649994,28613.908080299996,53271.233026320006 2025-10-01,11:52:12.000,274,11062541,5805,0,1759319531,13028.030559239989,34154.333933789996,53271.212064960004 2025-10-01,11:52:13.000,274,11062590,5085,0,1759319532,13027.875624109998,29536.596902520003,53271.114245280005 2025-10-01,11:52:14.000,274,11062507,5925,0,1759319533,13027.538808609992,29535.68756475,53271.22603920001 2025-10-01,11:52:15.000,274,11062531,5684,0,1759319534,13027.356928239991,30919.826535030006,53271.19809072 2025-10-01,11:52:16.000,274,11062493,5725,0,1759319535,13026.89885916,27687.017976600007,53271.1911036 2025-10-01,11:52:17.000,274,11062439,5765,0,1759319536,13026.434053769997,32302.936332330006,53271.24001344 2025-10-01,11:52:18.000,274,11062422,5125,0,1759319537,13025.92209421,32764.090416930005,53271.233026320006 2025-10-01,11:52:19.000,274,11062481,5845,0,1759319538,13025.69979598,31379.2817793,53271.14219376 2025-10-01,11:52:20.000,274,11062426,5405,0,1759319539,13025.77389538999,28609.805486640005,53271.065335440006 2025-10-01,11:52:21.000,274,11062531,5405,0,1759319540,13026.110710889996,29534.418721349997,53270.995464240004 2025-10-01,11:52:22.000,274,11062523,5565,0,1759319541,13026.157865059991,24917.576929589995,53270.92559304 2025-10-01,11:52:23.000,274,11062492,5485,0,1759319542,13026.130919819996,31843.13568069,53270.98847712001 2025-10-01,11:52:24.000,274,11062532,5085,0,1759319543,13025.982721,31842.00077076,53270.97450288 2025-10-01,11:52:25.000,274,11062526,5445,0,1759319544,13025.592015019989,30917.99376123,53271.05834832001 2025-10-01,11:52:26.000,274,11062519,5525,0,1759319545,13025.396662029998,35073.477043620005,53271.07232256 2025-10-01,11:52:27.000,274,11062550,5205,0,1759319546,13025.032901289997,32302.67551452,53271.044374080004 2025-10-01,11:52:28.000,274,11062544,5205,0,1759319547,13024.55462327999,30456.05017407,53271.016425600006 2025-10-01,11:52:29.000,274,11062551,5845,0,1759319548,13023.759738699991,31379.549646240004,53270.86270896 2025-10-01,11:52:30.000,274,11062546,5485,0,1759319549,13022.904227329993,27223.826693430005,53270.7369408 2025-10-01,11:52:31.000,274,11062536,5245,0,1759319550,13022.33837728999,25839.405757950008,53270.60418552001 2025-10-01,11:52:32.000,274,11062410,5325,0,1759319551,13021.833154039989,29994.73395948,53270.33168784 2025-10-01,11:52:33.000,274,11062503,5605,0,1759319552,13021.375084959996,28147.826653829994,53270.12207424 2025-10-01,11:52:34.000,274,11062518,5285,0,1759319553,13021.577174259997,29532.360375389995,53269.91246064001 2025-10-01,11:52:35.000,274,11062516,5205,0,1759319554,13021.132577799995,29069.436959159997,53269.83560232001 2025-10-01,11:52:36.000,274,11062569,5725,0,1759319555,13020.75534443999,27683.90931027,53269.73778264 2025-10-01,11:52:37.000,274,11062512,5325,0,1759319556,13020.074977129996,29991.498408810003,53269.52118192 2025-10-01,11:52:38.000,274,11062503,5565,0,1759319557,13019.192520520002,29528.173192169997,53269.32554256 2025-10-01,11:52:39.000,274,11062535,6124,0,1759319558,13018.572779999995,29065.679772870004,53269.01810928 2025-10-01,11:52:40.000,274,11062561,5525,0,1759319559,13017.872203760002,32759.282910270005,53268.61984344001 2025-10-01,11:52:41.000,274,11062574,5285,0,1759319560,13017.46802516,30451.313158710007,53268.214590480005 2025-10-01,11:52:42.000,274,11062544,5205,0,1759319561,13017.225518,32300.067336420005,53267.65562088001 2025-10-01,11:52:43.000,274,11062606,5245,0,1759319562,13016.969538219993,28146.987807359998,53267.15254824001 2025-10-01,11:52:44.000,274,11062536,5365,0,1759319563,13016.814603090002,27224.34127992,53266.52370744 2025-10-01,11:52:45.000,274,11062557,5845,0,1759319564,13016.511469140001,32764.647298199998,53266.090506 2025-10-01,11:52:46.000,274,11062589,5605,0,1759319565,13015.629012529993,33225.76613715,53265.65730456 2025-10-01,11:52:47.000,274,11062570,5525,0,1759319566,13014.96885415,29070.593016479994,53265.09134784001 2025-10-01,11:52:48.000,274,11062605,5684,0,1759319567,13014.322168389997,33687.646282140005,53264.49744264001 2025-10-01,11:52:49.000,274,11062565,5605,0,1759319568,13013.251095099993,28147.551737760004,53263.9594344 2025-10-01,11:52:50.000,274,11062580,5165,0,1759319569,13012.173285499994,32302.788300600005,53263.351554960005 2025-10-01,11:52:51.000,274,11062574,5405,0,1759319570,13012.085713469998,30455.40870324,53262.8065596 2025-10-01,11:52:52.000,274,11062575,5725,0,1759319571,13011.822997379997,27683.782425929996,53262.3523968 2025-10-01,11:52:53.000,274,11062518,5325,0,1759319572,13011.46597294999,32298.67865781,53261.83534992001 2025-10-01,11:52:54.000,274,11062521,5765,0,1759319573,13010.920331839989,29527.059429629997,53261.36022576001 2025-10-01,11:52:55.000,274,11062527,5725,0,1759319574,13010.179337739995,34142.392707570005,53260.89208872 2025-10-01,11:52:56.000,274,11062588,5485,0,1759319575,13009.795368069994,26292.6295713,53260.36805472 2025-10-01,11:52:57.000,274,11062539,5845,0,1759319576,13009.532651979993,28600.683912420005,53259.7671624 2025-10-01,11:52:58.000,274,11062520,5044,0,1759319577,13009.667378179998,27678.92557536,53259.15229584001 2025-10-01,11:52:59.000,274,11062538,5485,0,1759319578,13010.354481800001,31374.023128319997,53258.53044216001 2025-10-01,11:53:00.000,274,11062524,5445,0,1759319579,13011.614171770001,28145.091591389995,53257.83871728001 2025-10-01,11:53:01.000,274,11062565,5645,0,1759319580,13011.917305720002,33685.898097900004,53257.363593120004 2025-10-01,11:53:02.000,274,11062537,5565,0,1759319581,13012.072240849993,33684.763187970006,53256.811610640005 2025-10-01,11:53:03.000,274,11062523,5884,0,1759319582,13011.701743799997,24910.943698260002,53256.37142208001 2025-10-01,11:53:04.000,274,11062560,5285,0,1759319583,13010.987694939999,22600.91560074,53255.8893108 2025-10-01,11:53:05.000,274,11062559,5884,0,1759319584,13010.758660400003,29986.296150869995,53255.47707072 2025-10-01,11:53:06.000,274,11062581,5725,0,1759319585,13010.617197890002,27215.304295259994,53254.9460496 2025-10-01,11:53:07.000,274,11062405,5645,0,1759319586,13010.596988960002,28600.282112009998,53254.44297696 2025-10-01,11:53:08.000,274,11062378,5325,0,1759319587,13010.785605639998,28600.810796759994,53254.01676264 2025-10-01,11:53:09.000,274,11062659,5725,0,1759319588,13011.196520549995,32295.421959750005,53253.45080592001 2025-10-01,11:53:10.000,274,11062548,5445,0,1759319589,13011.964459889998,31834.902296850007,53252.84991360001 2025-10-01,11:53:11.000,274,11062573,5765,0,1759319590,13012.53030993,30911.452168589996,53252.30491824001 2025-10-01,11:53:12.000,274,11062573,5725,0,1759319591,13013.022060559997,27218.025259439994,53251.92062664001 2025-10-01,11:53:13.000,274,11062577,5725,0,1759319592,13012.873861740001,36912.609158880005,53251.50838656001 2025-10-01,11:53:14.000,274,11062566,5485,0,1759319593,13013.008587939992,29987.297127330006,53251.04024952 2025-10-01,11:53:15.000,274,11062408,5165,0,1759319594,13013.183731999998,31833.647551710004,53250.628009440006 2025-10-01,11:53:16.000,274,11062494,5405,0,1759319595,13013.439711779989,32294.780488920005,53250.30660192 2025-10-01,11:53:17.000,274,11062589,5684,0,1759319596,13014.376058870002,35064.510550260005,53250.06903984 2025-10-01,11:53:18.000,274,11062532,5525,0,1759319597,13015.08337141999,25369.249934339998,53249.73365808 2025-10-01,11:53:19.000,274,11062574,5565,0,1759319598,13015.736793489988,30446.505652050007,53249.42622480001 2025-10-01,11:53:20.000,274,11062533,5845,0,1759319599,13016.34306138999,29522.23782471,53249.23757256001 2025-10-01,11:53:21.000,274,11062514,5365,0,1759319600,13016.794394160002,28598.287208220005,53249.048920320005 2025-10-01,11:53:22.000,274,11062554,5285,0,1759319601,13017.730741250001,32291.262973050005,53248.79039688 2025-10-01,11:53:23.000,274,11062592,5245,0,1759319602,13018.822023469991,25828.669932959994,53248.58078328 2025-10-01,11:53:24.000,274,11062525,5684,0,1759319603,13020.02782296,27675.88740033,53248.4130924 2025-10-01,11:53:25.000,274,11062484,5485,0,1759319604,13021.08542363,37370.43605412,53248.14758184 2025-10-01,11:53:26.000,274,11062529,5605,0,1759319605,13021.718636769998,32291.81280519,53247.93098112 2025-10-01,11:53:27.000,274,11062535,5725,0,1759319606,13022.331640979995,27212.745461069993,53247.72136752 2025-10-01,11:53:28.000,274,11062554,5525,0,1759319607,13022.796446369997,28596.123125309998,53247.588612240004 2025-10-01,11:53:29.000,274,11062547,5884,0,1759319608,13023.46334106,29979.726361709996,53247.44886984 2025-10-01,11:53:30.000,274,11062511,5725,0,1759319609,13024.305379809994,32748.392004420006,53247.23226912 2025-10-01,11:53:31.000,274,11062469,5725,0,1759319610,13024.985747120001,28131.388082670004,53247.155410800005 2025-10-01,11:53:32.000,274,11062461,5725,0,1759319611,13025.61222394999,29977.223920560005,53247.12746232001 2025-10-01,11:53:33.000,274,11062488,5085,0,1759319612,13026.12418351,26283.557340989995,53246.95977144001 2025-10-01,11:53:34.000,274,11062479,5765,0,1759319613,13026.636143069998,31360.791911310007,53246.86195176001 2025-10-01,11:53:35.000,274,11062449,5765,0,1759319614,13027.404082410001,27206.380096680004,53246.78509344 2025-10-01,11:53:36.000,274,11062503,5765,0,1759319615,13028.266330089995,30437.821123889997,53246.65932528 2025-10-01,11:53:37.000,274,11062539,5765,0,1759319616,13029.014060499998,29975.955077160004,53246.5615056 2025-10-01,11:53:38.000,274,11062507,5925,0,1759319617,13029.734845669991,26743.907824769994,53246.414776080004 2025-10-01,11:53:39.000,274,11062524,5405,0,1759319618,13030.927172539996,25358.732632379993,53246.37285336 2025-10-01,11:53:40.000,274,11062560,5285,0,1759319619,13031.72879342999,30435.790974450007,53246.38682760001 2025-10-01,11:53:41.000,274,11062614,5245,0,1759319620,13032.880702439994,36437.533042530005,53246.365866240005 2025-10-01,11:53:42.000,274,11062505,5765,0,1759319621,13033.796840599993,30437.278340880002,53246.198175360005 2025-10-01,11:53:43.000,274,11062550,5365,0,1759319622,13034.942013300002,38746.870325309996,53246.0374716 2025-10-01,11:53:44.000,274,11062509,5565,0,1759319623,13035.891833009991,33668.761662870005,53245.89074208 2025-10-01,11:53:45.000,274,11062537,5525,0,1759319624,13036.329693159998,24897.19084563,53245.764973920006 2025-10-01,11:53:46.000,274,11062577,5684,0,1759319625,13037.144786669996,27666.13140441,53245.764973920006 2025-10-01,11:53:47.000,274,11062569,5645,0,1759319626,13037.791472429999,27204.02568726,53245.646192880005 2025-10-01,11:53:48.000,274,11062585,5565,0,1759319627,13038.613302249993,30434.550327570003,53245.62523152 2025-10-01,11:53:49.000,274,11062583,5845,0,1759319628,13040.162653549989,29511.83330883,53245.4435664 2025-10-01,11:53:51.000,274,11062551,5925,0,1759319630,13044.11013121,27204.857484599997,53245.25491416001 2025-10-01,11:53:52.000,274,11062433,5684,0,1759319631,13046.777709969996,24897.916906020007,53245.143120240005 2025-10-01,11:53:53.000,274,11062597,5765,0,1759319632,13048.306852339992,30898.502916779995,53245.13613312001 2025-10-01,11:53:54.000,274,11062601,5684,0,1759319633,13049.775367919989,26743.85848086,53244.99639072001 2025-10-01,11:53:55.000,274,11062581,5925,0,1759319634,13050.13912865999,30897.360957719997,53244.98241648 2025-10-01,11:53:56.000,274,11062554,5405,0,1759319635,13050.987903719993,27665.17272273,53244.926519520006 2025-10-01,11:53:57.000,274,11062568,5445,0,1759319636,13052.281275239999,27664.608792330007,53244.870622559996 2025-10-01,11:53:58.000,274,11062605,5645,0,1759319637,13052.75955324999,26740.46784933,53244.93350664 2025-10-01,11:53:59.000,274,11062532,5165,0,1759319638,13053.79694498999,27201.4739022,53245.01036496 2025-10-01,11:54:00.000,274,11062622,5405,0,1759319639,13054.484048609993,24892.87677807,53245.01036496 2025-10-01,11:54:01.000,274,11062579,5684,0,1759319640,13055.09705281999,28122.95027406,53245.10119752 2025-10-01,11:54:02.000,274,11062551,5765,0,1759319641,13056.07381776999,31352.960327880006,53245.0592748 2025-10-01,11:54:03.000,274,11062549,5725,0,1759319642,13056.700294599992,26736.1608309,53245.04530056001 2025-10-01,11:54:04.000,274,11062528,5285,0,1759319643,13057.54233335,31811.94328044,53245.17805584 2025-10-01,11:54:05.000,274,11062593,5725,0,1759319644,13058.397844719999,28579.76209458,53245.21299144001 2025-10-01,11:54:06.000,274,11062573,5845,0,1759319645,13059.044530480001,32270.735906489994,53245.18504296001 2025-10-01,11:54:07.000,274,11062601,5605,0,1759319646,13059.73163409999,28576.942442579995,53245.31779824 2025-10-01,11:54:08.000,274,11062542,5285,0,1759319647,13060.465891890002,32267.514454079996,53245.38766944 2025-10-01,11:54:09.000,274,11062537,5725,0,1759319648,13061.05195085999,30881.246646540007,53245.43657928 2025-10-01,11:54:10.000,274,11062531,5405,0,1759319649,13061.745790790003,28572.332311560007,53245.53439896 2025-10-01,11:54:11.000,274,11062598,5365,0,1759319650,13063.113261719998,29493.963764279993,53245.5134376 2025-10-01,11:54:12.000,274,11062579,5725,0,1759319651,13063.894673679992,32261.487447930005,53245.46452776 2025-10-01,11:54:13.000,274,11062581,5485,0,1759319652,13064.68955825999,30875.39586864,53245.39465656 2025-10-01,11:54:14.000,274,11062542,4925,0,1759319653,13065.140891030002,27182.314366859995,53245.34574672 2025-10-01,11:54:15.000,274,11062538,5245,0,1759319654,13065.363189260002,32719.124016660004,53245.24792704 2025-10-01,11:54:16.000,274,11062597,5725,0,1759319655,13065.625905349989,32256.44027085,53245.18504296001 2025-10-01,11:54:17.000,274,11062588,5245,0,1759319656,13065.666323209989,32716.945835489998,53245.18504296001 2025-10-01,11:54:18.000,274,11062561,5725,0,1759319657,13066.346690519997,29947.532984999998,53245.10119752 2025-10-01,11:54:19.000,274,11062566,5165,0,1759319658,13067.02705782999,33177.09894363,53244.9894036 2025-10-01,11:54:20.000,274,11062568,5325,0,1759319659,13068.037504329994,29484.729403980004,53244.79376424 2025-10-01,11:54:21.000,274,11062563,5925,0,1759319660,13068.657244850001,27637.913737020004,53244.605112 2025-10-01,11:54:22.000,274,11062589,5725,0,1759319661,13069.49254729,28560.207807960003,53244.51427944001 2025-10-01,11:54:23.000,274,11062568,5044,0,1759319662,13070.469312239999,33635.53206405,53244.255756000006 2025-10-01,11:54:24.000,274,11062368,5365,0,1759319663,13070.82633666999,32711.673086249997,53244.05312952 2025-10-01,11:54:25.000,274,11062559,5605,0,1759319664,13070.85328191,26250.51806868,53243.93434848 2025-10-01,11:54:26.000,274,11062562,5325,0,1759319665,13070.388476519998,29479.618784730003,53243.72473488001 2025-10-01,11:54:27.000,274,11062550,5285,0,1759319666,13070.051661019992,28555.78095432,53243.50114704 2025-10-01,11:54:28.000,274,11062492,5085,0,1759319667,13069.77547231,32707.50000129,53243.347430400005 2025-10-01,11:54:29.000,274,11062536,5405,0,1759319668,13069.40497525999,26708.16873567,53243.14480392 2025-10-01,11:54:30.000,274,11062527,5925,0,1759319669,13069.128786549998,30398.592715439998,53242.94916456 2025-10-01,11:54:31.000,274,11062561,5884,0,1759319670,13068.818916290002,25783.823367899997,53242.80243504 2025-10-01,11:54:32.000,274,11062536,5245,0,1759319671,13068.61682699,32242.96938342,53242.627757040005 2025-10-01,11:54:33.000,274,11062528,5044,0,1759319672,13068.5562002,28551.086233740003,53242.4391048 2025-10-01,11:54:34.000,274,11062551,5845,0,1759319673,13068.562936509996,25320.70962516,53242.30634952 2025-10-01,11:54:35.000,274,11062503,5565,0,1759319674,13068.54946388999,25781.356172400003,53242.16660712001 2025-10-01,11:54:36.000,274,11062511,5605,0,1759319675,13068.697662710001,32701.4166021,53242.04083896 2025-10-01,11:54:37.000,274,11062474,5405,0,1759319676,13068.879543080002,29009.801319360005,53241.92904504001 2025-10-01,11:54:38.000,274,11062491,5765,0,1759319677,13069.101841309988,31777.649262990002,53241.85917384001 2025-10-01,11:54:39.000,274,11062486,5605,0,1759319678,13069.189413339998,27163.500238890003,53241.74737992 2025-10-01,11:54:40.000,274,11062497,5645,0,1759319679,13069.371293709999,33161.196106350006,53241.62859888 2025-10-01,11:54:41.000,274,11062442,5405,0,1759319680,13069.60706455999,30854.25552777,53241.57968904 2025-10-01,11:54:42.000,274,11062548,5245,0,1759319681,13069.701372899995,31315.71272496,53241.48885648 2025-10-01,11:54:43.000,274,11062575,5645,0,1759319682,13069.903462199996,33161.17495896001,53241.47488224001 2025-10-01,11:54:44.000,274,11062543,5525,0,1759319683,13070.071869949992,23472.15987222,53241.37007544 2025-10-01,11:54:45.000,274,11062531,5565,0,1759319684,13070.233541389993,29931.33408426,53241.37007544 2025-10-01,11:54:46.000,274,11062510,5365,0,1759319685,13070.354794969993,30392.49521799,53241.34212696 2025-10-01,11:54:47.000,274,11062520,5285,0,1759319686,13070.442366999989,29469.39754623,53241.37706256001 2025-10-01,11:54:48.000,274,11062593,5605,0,1759319687,13070.84654559999,27624.393505679996,53241.42597240001 2025-10-01,11:54:49.000,274,11062584,5165,0,1759319688,13071.681848039989,33161.54856285,53241.37007544 2025-10-01,11:54:50.000,274,11062547,5765,0,1759319689,13072.335270110001,30393.425703150002,53241.29321712 2025-10-01,11:54:52.000,274,11062595,5765,0,1759319691,13072.847229669998,31777.49418213,53241.36308832 2025-10-01,11:54:53.000,274,11062572,5044,0,1759319692,13072.853965979994,28547.90707611,53241.29321712 2025-10-01,11:54:54.000,274,11062603,5684,0,1759319693,13072.759657639988,24856.87687116,53241.26526864 2025-10-01,11:54:55.000,274,11062599,5725,0,1759319694,13072.449787379992,30854.678475570006,53241.34911408001 2025-10-01,11:54:56.000,274,11062566,5365,0,1759319695,13072.23422546,28547.540521350005,53241.34911408001 2025-10-01,11:54:57.000,274,11062543,5605,0,1759319696,13071.897409959995,29470.03901706,53241.37007544 2025-10-01,11:54:58.000,274,11062595,5845,0,1759319697,13071.526912909998,29008.447886399998,53241.41199816 2025-10-01,11:54:59.000,274,11062593,5485,0,1759319698,13071.223778959997,25317.19915842,53241.453920880005 2025-10-01,11:55:00.000,274,11062532,5245,0,1759319699,13070.96779917999,26239.902078900006,53241.50981784 2025-10-01,11:55:01.000,274,11062488,5005,0,1759319700,13070.839809289995,29469.57377448,53241.48186936 2025-10-01,11:55:02.000,274,11062523,5725,0,1759319701,13070.738764639995,37312.85171115,53241.6006504 2025-10-01,11:55:03.000,274,11062579,5565,0,1759319702,13070.570356889999,29007.869857740006,53241.621611760005 2025-10-01,11:55:04.000,274,11062585,5845,0,1759319703,13070.63098368,28085.18808465,53241.66353448001 2025-10-01,11:55:05.000,274,11062560,5285,0,1759319704,13070.900436079995,32237.266637249995,53241.66353448001 2025-10-01,11:55:06.000,274,11062556,5165,0,1759319705,13071.486495049998,29469.24246537,53241.74737992 2025-10-01,11:55:07.000,274,11062507,5805,0,1759319706,13071.90414626999,29931.045069929998,53241.65654736 2025-10-01,11:55:08.000,274,11062509,5645,0,1759319707,13072.059081399995,27162.449918519997,53241.78231552001 2025-10-01,11:55:09.000,274,11062382,5365,0,1759319708,13072.17359867,25778.310948240003,53241.74737992 2025-10-01,11:55:10.000,274,11062584,5365,0,1759319709,13071.587539699998,30391.85374716,53241.740392800006 2025-10-01,11:55:11.000,274,11062553,5925,0,1759319710,13071.277669440002,29007.270681690003,53241.740392800006 2025-10-01,11:55:12.000,274,11062563,5725,0,1759319711,13070.860018219995,32698.0330197,53241.740392800006 2025-10-01,11:55:13.000,274,11062541,5765,0,1759319712,13070.354794969993,30390.930311129996,53241.7753284 2025-10-01,11:55:14.000,274,11062563,5765,0,1759319713,13070.112287809992,26699.441912730006,53241.87314808 2025-10-01,11:55:15.000,274,11062517,5684,0,1759319714,13069.681163969995,34081.100522220004,53241.8451996 2025-10-01,11:55:16.000,274,11062559,5805,0,1759319715,13069.782208619996,34544.5526232,53241.81026400001 2025-10-01,11:55:17.000,274,11062520,5405,0,1759319716,13069.788944929991,27163.605975839993,53241.68449584001 2025-10-01,11:55:18.000,274,11062503,5725,0,1759319717,13070.84654559999,29010.67541148,53241.56571480001 2025-10-01,11:55:19.000,274,11062525,5925,0,1759319718,13071.641430179989,33627.29163108001,53241.460908 2025-10-01,11:55:20.000,274,11062480,5285,0,1759319719,13071.80310161999,28090.030836959995,53241.37007544 2025-10-01,11:55:21.000,274,11062463,5645,0,1759319720,13072.10623556999,33165.86967954,53241.30020424 2025-10-01,11:55:22.000,274,11062531,5965,0,1759319721,13071.479758740003,34090.45471773,53241.34212696 2025-10-01,11:55:23.000,274,11062452,5445,0,1759319722,13070.90717238999,30398.71959978,53241.27225576 2025-10-01,11:55:24.000,274,11062494,5205,0,1759319723,13070.62424736999,30399.424512779995,53241.13950048001 2025-10-01,11:55:25.000,274,11062505,5805,0,1759319724,13069.60706455999,27170.922972779998,53241.13251336 2025-10-01,11:55:26.000,274,11062512,5165,0,1759319725,13068.522518649996,31323.064967550003,53240.97180960001 2025-10-01,11:55:27.000,274,11062370,5245,0,1759319726,13068.697662710001,26248.706442270006,53240.92988688 2025-10-01,11:55:28.000,274,11062530,5165,0,1759319727,13068.27327518,33171.69226092,53240.77617024001 2025-10-01,11:55:29.000,274,11062329,5805,0,1759319728,13067.545753699997,31787.250178050002,53240.64341496 2025-10-01,11:55:30.000,274,11062522,5445,0,1759319729,13067.943195989988,28558.875522389993,53240.42681424 2025-10-01,11:55:31.000,274,11062472,5125,0,1759319730,13067.471654289991,27175.272285989995,53240.41284 2025-10-01,11:55:32.000,274,11062490,5285,0,1759319731,13066.656560779993,29942.732527469998,53240.31502032 2025-10-01,11:55:33.000,274,11062486,5005,0,1759319732,13065.68653213999,26251.131342990004,53240.238162 2025-10-01,11:55:34.000,274,11062505,5765,0,1759319733,13064.076554049992,24867.42236964,53240.112393840005 2025-10-01,11:55:35.000,274,11062503,5725,0,1759319734,13063.086316479988,28097.51701302,53239.93072872 2025-10-01,11:55:36.000,274,11062332,5325,0,1759319735,13062.21059617999,31328.098046369996,53239.73508936 2025-10-01,11:55:37.000,274,11062520,5165,0,1759319736,13061.32140326,31791.021462599994,53239.46259168001 2025-10-01,11:55:38.000,274,11062375,5805,0,1759319737,13060.169494249996,31329.49377411,53239.26695232001 2025-10-01,11:55:39.000,274,11062515,5725,0,1759319738,13059.212938229997,29483.904655770006,53239.057338720006 2025-10-01,11:55:40.000,274,11062551,5605,0,1759319739,13057.899357779992,32253.38799756,53238.8058024 2025-10-01,11:55:41.000,274,11062494,5245,0,1759319740,13056.417369579991,25792.521994320006,53238.554266080006 2025-10-01,11:55:42.000,274,11062519,5845,0,1759319741,13054.585093259993,26253.619685879996,53238.18394872 2025-10-01,11:55:43.000,274,11062542,5205,0,1759319742,13053.352348529988,33637.879424340004,53237.97433512001 2025-10-01,11:55:44.000,274,11062501,5325,0,1759319743,13051.802997229992,30407.277243599994,53237.61799200001 2025-10-01,11:55:45.000,274,11062355,5725,0,1759319744,13050.630879290002,29484.179571839995,53237.24068752 2025-10-01,11:55:46.000,274,11062512,5125,0,1759319745,13049.512651830002,29484.93382875,53236.86338304 2025-10-01,11:55:47.000,274,11062521,5765,0,1759319746,13048.050872560001,29484.391045740005,53236.45114296 2025-10-01,11:55:48.000,274,11062483,5725,0,1759319747,13047.383977869998,31791.789817769997,53236.04589 2025-10-01,11:55:49.000,274,11062484,5085,0,1759319748,13046.845073069991,24871.461521129997,53235.64762416001 2025-10-01,11:55:50.000,274,11062492,5485,0,1759319749,13046.333113509994,29025.612517949994,53235.33320376 2025-10-01,11:55:51.000,274,11062486,5285,0,1759319750,13045.922198599998,28103.607461339998,53234.997822 2025-10-01,11:55:53.000,274,11062526,5565,0,1759319752,13043.01211268,30873.288178770003,53234.40391680001 2025-10-01,11:55:54.000,274,11062556,5325,0,1759319753,13041.50317923999,23950.718258790002,53234.11045776 2025-10-01,11:55:55.000,274,11062584,5365,0,1759319754,13039.617012440001,31334.78767074,53233.78206312001 2025-10-01,11:55:56.000,274,11062561,5765,0,1759319755,13037.95314387,30873.351620939997,53233.4606556 2025-10-01,11:55:57.000,274,11062564,5085,0,1759319756,13036.592409249999,33181.476453359996,53233.06238976001 2025-10-01,11:55:58.000,274,11062564,5325,0,1759319757,13035.359664519994,29029.750357259996,53232.75495648001 2025-10-01,11:55:59.000,274,11062532,5325,0,1759319758,13034.28859122999,30875.938651649994,53232.35669064 2025-10-01,11:56:00.000,274,11062568,5405,0,1759319759,13033.574542369992,31798.895340810006,53232.112141440004 2025-10-01,11:56:01.000,274,11062542,5684,0,1759319760,13032.362006570002,28568.87118873,53231.83265664 2025-10-01,11:56:02.000,274,11062558,5445,0,1759319761,13031.398714239993,31799.952710309997,53231.41342944001 2025-10-01,11:56:03.000,274,11062520,5325,0,1759319762,13030.502785009994,29954.596213259996,53231.02913784001 2025-10-01,11:56:04.000,274,11062556,5205,0,1759319763,13030.098606409992,29033.260823999997,53230.791575760006 2025-10-01,11:56:05.000,274,11062539,5605,0,1759319764,13029.59338315999,29035.14294171,53230.51209096 2025-10-01,11:56:06.000,274,11062575,5605,0,1759319765,13029.31045813999,27190.202343330006,53230.23260616001 2025-10-01,11:56:07.000,274,11062541,5645,0,1759319766,13029.101632529993,29037.758168939996,53230.02299256001 2025-10-01,11:56:08.000,274,11062407,5605,0,1759319767,13028.690717619997,29962.54058277,53229.91818576 2025-10-01,11:56:09.000,274,11062572,5365,0,1759319768,13028.36063843,26271.228412619996,53229.80639184001 2025-10-01,11:56:10.000,274,11062612,5525,0,1759319769,13028.023822929994,29502.54255549,53229.69459792 2025-10-01,11:56:11.000,274,11062506,5325,0,1759319770,13028.306747949995,25350.520395929998,53229.64568808 2025-10-01,11:56:12.000,274,11062495,5725,0,1759319771,13028.569464039996,25352.42366103,53229.67363656 2025-10-01,11:56:13.000,274,11062552,5165,0,1759319772,13028.751344409997,24430.806306569997,53229.68062368 2025-10-01,11:56:14.000,274,11062587,5565,0,1759319773,13029.121841459993,31356.174731160005,53229.67363656 2025-10-01,11:56:15.000,274,11062540,5165,0,1759319774,13029.088159909988,31357.140461970004,53229.77145624 2025-10-01,11:56:16.000,274,11062587,5805,0,1759319775,13029.526020059995,29973.678208170008,53229.785430480006 2025-10-01,11:56:17.000,274,11062530,5205,0,1759319776,13029.842626630001,26282.323743240006,53229.883250160005 2025-10-01,11:56:18.000,274,11062567,5725,0,1759319777,13030.240068919993,30438.74455992,53230.07888952 2025-10-01,11:56:19.000,274,11062594,5325,0,1759319778,13030.52973024999,30902.083874820004,53230.23959328001 2025-10-01,11:56:20.000,274,11062549,5845,0,1759319779,13030.388267739989,29056.11410346,53230.54702656001 2025-10-01,11:56:21.000,274,11062600,5245,0,1759319780,13029.45192064999,31363.9146759,53230.770614400004 2025-10-01,11:56:22.000,274,11062566,5285,0,1759319781,13028.488628319996,31825.20269397,53230.97324088 2025-10-01,11:56:23.000,274,11062568,5325,0,1759319782,13027.356928239991,32288.048569770006,53231.14093176 2025-10-01,11:56:24.000,274,11062564,5245,0,1759319783,13026.95274963999,28135.053630270006,53231.13394464 2025-10-01,11:56:25.000,274,11062588,5205,0,1759319784,13027.17504786999,26751.485639520004,53231.21080296 2025-10-01,11:56:26.000,274,11062566,5205,0,1759319785,13027.471445509997,32293.187385540004,53231.329584 2025-10-01,11:56:27.000,274,11062567,5925,0,1759319786,13027.383873480001,29523.845026349998,53231.48330064001 2025-10-01,11:56:28.000,274,11062538,5325,0,1759319787,13027.087475839995,31832.230676580002,53231.69291424 2025-10-01,11:56:29.000,274,11062558,5245,0,1759319788,13026.427317460002,28138.62049005,53231.88156648 2025-10-01,11:56:30.000,274,11062585,5684,0,1759319789,13025.362980479993,29984.900423130006,53232.14707704 2025-10-01,11:56:31.000,274,11062612,5285,0,1759319790,13024.58156852,30447.351547650003,53232.35669064 2025-10-01,11:56:32.000,274,11062582,5325,0,1759319791,13023.847310730001,28600.74030546,53232.64316256 2025-10-01,11:56:33.000,274,11062552,5365,0,1759319792,13023.348823789995,28138.599342660003,53232.78989208 2025-10-01,11:56:34.000,274,11062589,5884,0,1759319793,13022.904227329993,29985.231732240005,53232.95758296 2025-10-01,11:56:35.000,274,11062540,5285,0,1759319794,13022.351849909996,29061.478491390008,53233.15322232 2025-10-01,11:56:36.000,274,11062576,5205,0,1759319795,13021.496338539997,29985.60533613,53233.306938960006 2025-10-01,11:56:37.000,274,11062530,5285,0,1759319796,13020.748608129994,29525.008132799994,53233.43969424 2025-10-01,11:56:38.000,274,11062543,5645,0,1759319797,13020.593672999988,29986.944670829995,53233.59341088001 2025-10-01,11:56:39.000,274,11062566,5325,0,1759319798,13020.290539050002,30448.458261060005,53233.775076 2025-10-01,11:56:40.000,274,11062561,5725,0,1759319799,13019.77857948999,23061.681983190007,53233.93577976 2025-10-01,11:56:41.000,274,11062564,5285,0,1759319800,13019.509127089994,31372.24674756,53234.09648352001 2025-10-01,11:56:42.000,274,11062573,5684,0,1759319801,13019.549544949994,28141.961777670003,53234.292122880004 2025-10-01,11:56:43.000,274,11062596,5165,0,1759319802,13019.74489794,28143.054392820006,53234.43186528001 2025-10-01,11:56:44.000,274,11062549,5845,0,1759319803,13019.94698724,30913.397728469994,53234.60654328 2025-10-01,11:56:45.000,274,11062450,5285,0,1759319804,13020.553255139988,25373.331380610005,53234.865066720005 2025-10-01,11:56:46.000,274,11062581,5565,0,1759319805,13021.09889624999,31375.25672607,53235.07468032001 2025-10-01,11:56:47.000,274,11062572,5205,0,1759319806,13021.604119499993,28143.991927109993,53235.25634544 2025-10-01,11:56:48.000,274,11062542,5525,0,1759319807,13021.658009979998,35531.085415830006,53235.368139360005 2025-10-01,11:56:49.000,274,11062537,5684,0,1759319808,13021.314458169996,29529.357446010006,53235.584740080005 2025-10-01,11:56:50.000,274,11062607,5725,0,1759319809,13020.930488499995,25374.106784910007,53235.75941808 2025-10-01,11:56:51.000,274,11062544,5285,0,1759319810,13021.172995659996,29991.36447534,53236.00396728 2025-10-01,11:56:52.000,274,11062521,5245,0,1759319811,13021.671482600002,28605.738138629997,53236.28345208 2025-10-01,11:56:54.000,274,11062551,6005,0,1759319813,13021.97461654999,28603.841922659994,53236.83543456 2025-10-01,11:56:55.000,274,11062582,5605,0,1759319814,13021.819681419998,25371.886308960005,53237.1288936 2025-10-01,11:56:56.000,274,11062550,5044,0,1759319815,13021.482865919992,32758.408818149997,53237.261648880005 2025-10-01,11:56:57.000,274,11062555,5845,0,1759319816,13020.81597122999,28142.384725469994,53237.57606928 2025-10-01,11:56:58.000,274,11062564,5285,0,1759319817,13020.000877719991,30451.0523409,53237.78568288001 2025-10-01,11:56:59.000,274,11062576,5245,0,1759319818,13018.795078229996,27681.0262161,53238.02324496001 2025-10-01,11:57:00.000,274,11062539,6124,0,1759319819,13017.602751359991,28141.799647680004,53238.20491008 2025-10-01,11:57:01.000,274,11062571,5684,0,1759319820,13016.30264352999,29063.579132130006,53238.3516396 2025-10-01,11:57:02.000,274,11062601,5605,0,1759319821,13015.406714299992,32756.998992149995,53238.484394880004 2025-10-01,11:57:03.000,274,11062582,5285,0,1759319822,13014.571411859994,28141.418994659994,53238.6311244 2025-10-01,11:57:04.000,274,11062561,5884,0,1759319823,13014.557939239989,27219.914426279996,53238.70798272 2025-10-01,11:57:05.000,274,11062581,5925,0,1759319824,13014.618566029989,28144.111762319997,53238.81278952001 2025-10-01,11:57:06.000,274,11062557,5765,0,1759319825,13014.793710089994,27683.049316410004,53238.95951904001 2025-10-01,11:57:07.000,274,11062436,5365,0,1759319826,13014.692665439994,30915.364435740004,53239.09227432 2025-10-01,11:57:08.000,274,11062591,5525,0,1759319827,13014.349113629993,29991.561850979997,53239.30887504 2025-10-01,11:57:09.000,274,11062602,5405,0,1759319828,13013.87083562,28605.998956440002,53239.48355304001 2025-10-01,11:57:10.000,274,11062591,5725,0,1759319829,13012.739135539996,27219.991966710004,53239.609321200005 2025-10-01,11:57:11.000,274,11062563,5684,0,1759319830,13011.721952729997,32759.81864415,53239.777012080005 2025-10-01,11:57:12.000,274,11062566,5285,0,1759319831,13010.987694939999,25372.88728542,53239.7839992 2025-10-01,11:57:13.000,274,11062631,5725,0,1759319832,13010.29385501,28143.153080639997,53239.874831760004 2025-10-01,11:57:14.000,274,11062531,6005,0,1759319833,13010.017666299995,24911.733200820003,53239.90278024 2025-10-01,11:57:15.000,274,11062547,5645,0,1759319834,13010.11197464,29990.26481106,53239.90976736 2025-10-01,11:57:16.000,274,11062523,5445,0,1759319835,13010.12544725999,26758.88722602,53239.90278024 2025-10-01,11:57:17.000,274,11062593,5645,0,1759319836,13010.280382389996,27683.817671580007,53239.91675448001 2025-10-01,11:57:18.000,274,11062584,4925,0,1759319837,13010.07155678,30454.880018490003,53240.0285484 2025-10-01,11:57:19.000,274,11062565,5645,0,1759319838,13009.445079949997,30917.260651710007,53240.13335520001 2025-10-01,11:57:20.000,274,11062560,5245,0,1759319839,13007.990036989991,28608.127793699998,53240.238162 2025-10-01,11:57:21.000,274,11062580,5285,0,1759319840,13006.420476759995,29530.21743987,53240.26611048 2025-10-01,11:57:22.000,274,11062574,5485,0,1759319841,13004.756608189993,32299.95455034,53240.30104608001 2025-10-01,11:57:23.000,274,11062612,5325,0,1759319842,13003.321774160002,27220.34442321,53240.27309760001 2025-10-01,11:57:24.000,274,11062550,5445,0,1759319843,13002.284382419988,32299.14390039,53240.14732944 2025-10-01,11:57:25.000,274,11062527,5645,0,1759319844,13000.701349570001,27683.126856839997,53240.0285484 2025-10-01,11:57:26.000,274,11062557,5445,0,1759319845,12999.33387863999,29069.535646980003,53239.874831760004 2025-10-01,11:57:27.000,274,11062506,5205,0,1759319846,12997.885571989995,34610.426743050004,53239.609321200005 2025-10-01,11:57:28.000,274,11062552,5365,0,1759319847,12996.006141500002,34148.96954586,53239.392720480006 2025-10-01,11:57:29.000,274,11062407,5525,0,1759319848,12994.706033670001,35533.72179045,53239.25297808 2025-10-01,11:57:30.000,274,11062528,5365,0,1759319849,12994.066084219994,35533.651299150006,53238.99445464 2025-10-01,11:57:31.000,274,11062550,5245,0,1759319850,12992.988274619995,27685.03717107,53238.81278952001 2025-10-01,11:57:32.000,274,11062538,5365,0,1759319851,12991.9643555,28607.881074150006,53238.62413728001 2025-10-01,11:57:33.000,274,11062529,5525,0,1759319852,12991.257042949997,28607.324192879998,53238.37260096 2025-10-01,11:57:34.000,274,11062537,5805,0,1759319853,12990.327432169994,31377.300973770005,53238.267794160005 2025-10-01,11:57:35.000,274,11062529,5565,0,1759319854,12990.004089289992,24914.30613327,53238.07914192 2025-10-01,11:57:36.000,274,11062551,5405,0,1759319855,12989.4045577,26300.79246384,53237.96036088 2025-10-01,11:57:37.000,274,11062532,5125,0,1759319856,12988.515364779996,32765.2817199,53237.813631360004 2025-10-01,11:57:38.000,274,11062503,5765,0,1759319857,12988.151604039995,25378.216427699997,53237.60401776 2025-10-01,11:57:39.000,274,11062529,5725,0,1759319858,12987.599226619997,26763.68768355,53237.39440416 2025-10-01,11:57:40.000,274,11062548,5085,0,1759319859,12987.572281380002,29996.538536759996,53237.29658448 2025-10-01,11:57:41.000,274,11062533,5725,0,1759319860,12988.14486773,33692.21411838,53237.22671328 2025-10-01,11:57:42.000,274,11062524,5245,0,1759319861,12988.333484409995,30000.070150889995,53237.22671328 2025-10-01,11:57:43.000,274,11062514,5205,0,1759319862,12988.1246588,26768.7983028,53237.1987648 2025-10-01,11:57:44.000,274,11062607,5645,0,1759319863,12987.572281380002,27691.88892543,53237.310558720004 2025-10-01,11:57:45.000,274,11062559,5645,0,1759319864,12986.635934289989,29538.22525155,53237.27562312 2025-10-01,11:57:46.000,274,11062577,5565,0,1759319865,12986.090293180001,32770.180865250004,53237.23370040001 2025-10-01,11:57:47.000,274,11062555,5565,0,1759319866,12985.82757709,28153.303827840005,53237.14985496 2025-10-01,11:57:48.000,274,11062491,6084,0,1759319867,12986.070084250001,29077.677392130005,53237.10793224 2025-10-01,11:57:49.000,274,11062533,5765,0,1759319868,12986.514680709988,32310.500048820002,53237.12190648 2025-10-01,11:57:50.000,274,11062554,5165,0,1759319869,12986.629197979993,28154.614966020003,53237.12190648 2025-10-01,11:57:51.000,274,11062568,5405,0,1759319870,12986.379954509997,29076.873791310005,53237.07299664 2025-10-01,11:57:52.000,274,11062573,5765,0,1759319871,12986.198074139997,29538.161809380006,53237.045048160006 2025-10-01,11:57:53.000,274,11062597,5884,0,1759319872,12986.157656279996,32308.498095899995,53237.00312544 2025-10-01,11:57:55.000,274,11062578,5525,0,1759319874,12986.568571189993,32308.202032440007,53236.8843444 2025-10-01,11:57:56.000,274,11062557,5525,0,1759319875,12986.703297389999,25844.678507189994,53236.828447440006 2025-10-01,11:57:57.000,274,11062546,5085,0,1759319876,12986.231755690002,24459.679543050006,53236.70267928001 2025-10-01,11:57:58.000,274,11062515,5605,0,1759319877,12985.92188542999,30923.922079559998,53236.61883384 2025-10-01,11:57:59.000,274,11062504,5445,0,1759319878,12985.92188542999,26767.642245480005,53236.5000528 2025-10-01,11:58:00.000,274,11062530,5325,0,1759319879,12985.68611458,29998.667374020006,53236.304413440004 2025-10-01,11:58:01.000,274,11062555,5845,0,1759319880,12986.379954509997,32769.07415184,53236.12274832 2025-10-01,11:58:02.000,274,11062467,5565,0,1759319881,12986.763924179999,29999.886873509997,53236.05986424001 2025-10-01,11:58:03.000,274,11062532,5005,0,1759319882,12986.90538669,28616.220194940004,53235.89916048 2025-10-01,11:58:04.000,274,11062569,5645,0,1759319883,12986.912122999995,32774.290508039994,53235.79435368001 2025-10-01,11:58:05.000,274,11062546,5125,0,1759319884,12985.773686609995,33698.861447970005,53235.73845672 2025-10-01,11:58:06.000,274,11062537,5805,0,1759319885,12984.74976749,26312.085170100007,53235.55679160001 2025-10-01,11:58:07.000,274,11062597,5645,0,1759319886,12983.30146083999,30930.047773529994,53235.535830240005 2025-10-01,11:58:08.000,274,11062514,5245,0,1759319887,12981.543283929997,26311.732713599995,53235.47294616 2025-10-01,11:58:09.000,274,11062591,5805,0,1759319888,12980.263385029997,24002.818378619995,53235.37512648 2025-10-01,11:58:10.000,274,11062493,5684,0,1759319889,12978.794869450001,27233.94219498,53235.24237120001 2025-10-01,11:58:11.000,274,11062540,5285,0,1759319890,12978.101029519989,28619.815251239997,53234.983847760006 2025-10-01,11:58:12.000,274,11062514,5285,0,1759319891,12977.33309018,31853.244133109998,53234.85807960001 2025-10-01,11:58:13.000,274,11062528,5365,0,1759319892,12977.2118366,29084.860455600006,53234.4388524 2025-10-01,11:58:14.000,274,11062509,5645,0,1759319893,12977.946094389998,31394.94494616,53234.25020016 2025-10-01,11:58:15.000,274,11062565,5725,0,1759319894,12978.707297419991,29547.83321574,53234.11744488001 2025-10-01,11:58:16.000,274,11062545,5565,0,1759319895,12978.909386719992,25391.081089950007,53234.06853504001 2025-10-01,11:58:17.000,274,11062526,5205,0,1759319896,12978.26270095999,27698.881662390006,53233.93577976 2025-10-01,11:58:18.000,274,11062526,5445,0,1759319897,12977.380244349995,27235.852509210003,53233.775076 2025-10-01,11:58:19.000,274,11062576,5245,0,1759319898,12976.538205600002,27233.80121238,53233.76808888 2025-10-01,11:58:20.000,274,11062584,5205,0,1759319899,12975.568176959998,30925.120431660005,53233.66328208001 2025-10-01,11:58:21.000,274,11062368,5325,0,1759319900,12975.372823969992,30000.471951300002,53233.55148816 2025-10-01,11:58:22.000,274,11062519,5684,0,1759319901,12975.366087659997,31846.51221396,53233.38379728 2025-10-01,11:58:23.000,274,11062523,5605,0,1759319902,12975.797211499994,30459.631132110007,53233.251041999996 2025-10-01,11:58:24.000,274,11062565,5645,0,1759319903,12976.612305009992,32306.122539090007,53232.94360872001 2025-10-01,11:58:25.000,274,11062563,5765,0,1759319904,12977.299408629995,23996.135803380006,53232.6222012 2025-10-01,11:58:26.000,274,11062522,5365,0,1759319905,12978.269437269999,30460.589813790008,53232.31476792 2025-10-01,11:58:27.000,274,11062557,5725,0,1759319906,12979.111476019993,32768.65120404,53232.05624448001 2025-10-01,11:58:28.000,274,11062578,5285,0,1759319907,12978.767924209991,30457.741965270005,53231.79073392001 2025-10-01,11:58:29.000,274,11062522,5165,0,1759319908,12978.309855129999,28608.163039349995,53231.56714608 2025-10-01,11:58:30.000,274,11062575,5405,0,1759319909,12977.669905679992,32299.545700799994,53231.35054536 2025-10-01,11:58:31.000,274,11062549,5405,0,1759319910,12977.090583019999,29989.863010650006,53230.9452924 2025-10-01,11:58:32.000,274,11062571,5845,0,1759319911,12977.06363777999,27681.540802589996,53230.44920688001 2025-10-01,11:58:33.000,274,11062547,5445,0,1759319912,12977.34656279999,28144.492415340006,53230.00901832 2025-10-01,11:58:34.000,274,11062564,5325,0,1759319913,12977.636224130001,25373.993998830003,53229.582804 2025-10-01,11:58:35.000,274,11062609,5765,0,1759319914,12978.58604383999,29528.187290429996,53229.17755104 2025-10-01,11:58:36.000,274,11062535,5965,0,1759319915,12978.781396829996,28602.890290109994,53228.89107912001 2025-10-01,11:58:37.000,274,11062563,5565,0,1759319916,12978.53215336,28139.74130172,53228.611594320006 2025-10-01,11:58:38.000,274,11062549,5684,0,1759319917,12977.885467599997,29984.872226609994,53228.23428984 2025-10-01,11:58:39.000,274,11062527,5684,0,1759319918,12976.928911579998,28598.17442214,53227.79410128001 2025-10-01,11:58:40.000,274,11062528,5165,0,1759319919,12975.729848399998,29979.69111606,53227.486668000005 2025-10-01,11:58:41.000,274,11062538,5085,0,1759319920,12975.137053120001,29977.491787499996,53227.11635064 2025-10-01,11:58:42.000,274,11062537,5645,0,1759319921,12975.790475189999,29515.414266869993,53226.8228916 2025-10-01,11:58:43.000,274,11062541,5765,0,1759319922,12976.484315119997,30438.772756439997,53226.59231664001 2025-10-01,11:58:44.000,274,11062567,5605,0,1759319923,12976.834603239993,26745.789942479998,53226.31981896 2025-10-01,11:58:45.000,274,11062511,5765,0,1759319924,12978.127974759998,28592.464626839996,53226.13815384001 2025-10-01,11:58:46.000,274,11062533,5845,0,1759319925,12978.54562597999,29514.984269940003,53225.89360464 2025-10-01,11:58:47.000,274,11062525,5805,0,1759319926,12978.680352179996,28591.484797769997,53225.74687512 2025-10-01,11:58:48.000,274,11062570,5165,0,1759319927,12979.353983179994,30437.29948827,53225.544248640006 2025-10-01,11:58:49.000,274,11062572,5245,0,1759319928,12979.78510701999,29513.306576999996,53225.34860928001 2025-10-01,11:58:50.000,274,11062332,5485,0,1759319929,12979.81205226,31820.134369499996,53225.236815360004 2025-10-01,11:58:51.000,274,11062561,5605,0,1759319930,12979.940042149996,26741.659152299995,53225.01322752001 2025-10-01,11:58:52.000,274,11062533,5525,0,1759319931,12979.54933617,30895.492938270007,53224.733742720004 2025-10-01,11:58:53.000,274,11062525,5485,0,1759319932,12979.515654619994,32741.067958350002,53224.43329656 2025-10-01,11:58:54.000,274,11062576,5205,0,1759319933,12979.54933617,29508.77398641,53224.10490192001 2025-10-01,11:58:56.000,274,11062538,5405,0,1759319935,12979.657117129995,27195.926236889994,53223.16862784001 2025-10-01,11:58:57.000,274,11062563,5725,0,1759319936,12979.78510701999,30425.999732879995,53222.54677416001 2025-10-01,11:58:58.000,274,11062545,5565,0,1759319937,12979.86594273999,31349.287731150005,53221.95985608 2025-10-01,11:58:59.000,274,11062588,5245,0,1759319938,12979.879415359996,29502.810422430004,53221.3380024 2025-10-01,11:59:00.000,274,11062575,5645,0,1759319939,12980.404847539998,26732.579872860006,53220.730122960005 2025-10-01,11:59:01.000,274,11062581,5805,0,1759319940,12980.418320160003,31346.63020914,53220.16416624 2025-10-01,11:59:02.000,274,11062557,5565,0,1759319941,12979.737952849995,30882.980732519994,53219.58423528 2025-10-01,11:59:03.000,274,11062567,5565,0,1759319942,12979.495445689994,31342.400731140006,53219.06020128 2025-10-01,11:59:04.000,274,11062500,5205,0,1759319943,12979.60996296,29957.042261370007,53218.52918016 2025-10-01,11:59:05.000,274,11062530,5365,0,1759319944,12979.300092699988,29034.445077840006,53217.9841848 2025-10-01,11:59:06.000,274,11062563,5965,0,1759319945,12979.636908199995,30419.465189370007,53217.495086400006 2025-10-01,11:59:07.000,274,11062542,5205,0,1759319946,12979.340510559989,29034.868025639997,53217.11778192 2025-10-01,11:59:08.000,274,11062525,5645,0,1759319947,12978.619725389995,27650.46118842,53216.69855472001 2025-10-01,11:59:09.000,274,11062542,5285,0,1759319948,12978.040402729988,29034.83982912,53216.39112144001 2025-10-01,11:59:10.000,274,11062339,5565,0,1759319949,12977.17141874,32265.343322040004,53215.86010032001 2025-10-01,11:59:11.000,274,11062516,5285,0,1759319950,12976.942384199989,29033.993933520003,53215.433886000006 2025-10-01,11:59:12.000,274,11062521,5725,0,1759319951,12976.524732979997,33186.72100608,53215.06356864 2025-10-01,11:59:13.000,274,11062588,5285,0,1759319952,12976.477578810001,32725.284956279997,53214.623380080004 2025-10-01,11:59:14.000,274,11062545,5485,0,1759319953,12976.241807959996,26264.362559999994,53214.26703696 2025-10-01,11:59:15.000,274,11062579,5525,0,1759319954,12975.803947809989,32724.206439390007,53213.952616560004 2025-10-01,11:59:16.000,274,11062571,5725,0,1759319955,12974.961909059995,29952.270000360004,53213.62422192 2025-10-01,11:59:17.000,274,11062603,5725,0,1759319956,12974.800237619995,33181.08875121,53213.38665984 2025-10-01,11:59:18.000,274,11062527,5565,0,1759319957,12975.01579954,30410.061649950003,53213.24691744001 2025-10-01,11:59:19.000,274,11062495,5684,0,1759319958,12975.460396000002,32714.929784310007,53213.10717504001 2025-10-01,11:59:20.000,274,11062529,5525,0,1759319959,12976.02624603999,31327.56936162,53213.00935536001 2025-10-01,11:59:21.000,274,11062495,5645,0,1759319960,12976.794185379993,34096.946966460004,53212.86961296001 2025-10-01,11:59:22.000,274,11062493,5765,0,1759319961,12977.13100088,26254.23296019,53212.60410240001 2025-10-01,11:59:23.000,274,11062512,5285,0,1759319962,12976.733558589993,29948.174455829998,53212.47833424 2025-10-01,11:59:24.000,274,11062539,5605,0,1759319963,12975.98582817999,29026.437266160006,53212.43641152001 2025-10-01,11:59:25.000,274,11062548,5125,0,1759319964,12976.080136519995,31333.688006459997,53212.4294244 2025-10-01,11:59:26.000,274,11062501,5965,0,1759319965,12976.19465379,25334.7937869,53212.49230848 2025-10-01,11:59:27.000,274,11062511,5765,0,1759319966,12976.639250250002,28104.07270392,53212.54121832 2025-10-01,11:59:28.000,274,11062457,5645,0,1759319967,12976.935647889994,29488.7756046,53212.76480616 2025-10-01,11:59:29.000,274,11062565,5725,0,1759319968,12977.157946119994,27644.20861011,53212.848651600005 2025-10-01,11:59:30.000,274,11062594,5325,0,1759319969,12977.656433060001,32258.97795765,53212.967432640005 2025-10-01,11:59:31.000,274,11062580,5325,0,1759319970,12977.871994979992,30874.93062606,53213.05826520001 2025-10-01,11:59:32.000,274,11062549,5565,0,1759319971,12977.501497929996,32721.203510010004,53213.07223944 2025-10-01,11:59:33.000,274,11062608,5285,0,1759319972,12978.28290988999,29489.72723715,53213.19102048 2025-10-01,11:59:34.000,274,11062606,5245,0,1759319973,12979.279883769988,27181.94076297,53213.29582728001 2025-10-01,11:59:35.000,274,11062549,5565,0,1759319974,12979.67058975,29489.459370209996,53213.30980152 2025-10-01,11:59:36.000,274,11062548,5285,0,1759319975,12980.074768350001,28566.544975829995,53213.51242800001 2025-10-01,11:59:37.000,274,11062580,5285,0,1759319976,12979.434818899994,31797.083714399996,53213.617234800004 2025-10-01,11:59:38.000,274,11062574,5085,0,1759319977,12979.178839120003,32720.392860060005,53213.79889992001 2025-10-01,11:59:39.000,274,11062571,5725,0,1759319978,12979.327037939998,30874.183418279994,53213.84082264 2025-10-01,11:59:40.000,274,11062566,5044,0,1759319979,12980.054559420001,29950.641651330006,53213.903706720004 2025-10-01,11:59:41.000,274,11062531,5605,0,1759319980,12981.04479698999,30873.725224830006,53213.91768096001 2025-10-01,11:59:42.000,274,11062551,5605,0,1759319981,12982.20344230999,26259.146203800003,53214.022487760005 2025-10-01,11:59:43.000,274,11062601,5565,0,1759319982,12982.957909029989,28105.912526850007,53214.092358960006 2025-10-01,11:59:44.000,274,11062635,6084,0,1759319983,12983.739320989996,27182.659774230007,53214.071397600004 2025-10-01,11:59:45.000,274,11062579,5684,0,1759319984,12983.49007752,30411.802785060005,53214.08537184001 2025-10-01,11:59:46.000,274,11062621,5925,0,1759319985,12983.11958046999,26720.46946752,53214.190178640005 2025-10-01,11:59:47.000,274,11062509,5684,0,1759319986,12982.573939360002,32720.12499312,53214.11332032001 2025-10-01,11:59:48.000,274,11062560,5165,0,1759319987,12981.428766659992,37335.641548440006,53214.05742336 2025-10-01,11:59:49.000,274,11062545,5845,0,1759319988,12980.478946949988,28106.222688570007,53213.7919128 2025-10-01,11:59:50.000,274,11062567,5684,0,1759319989,12979.89288798,32721.23170653,53213.49845376 2025-10-01,11:59:51.000,274,11062424,5285,0,1759319990,12979.52239092999,33183.281030640006,53213.21896896 2025-10-01,11:59:52.000,274,11062600,5205,0,1759319991,12979.468500449999,31798.267968240005,53212.96044552001 2025-10-01,11:59:53.000,274,11062602,5565,0,1759319992,12979.347246869998,33642.90545403,53212.59711528 2025-10-01,11:59:54.000,274,11062587,5684,0,1759319993,12979.414609969994,23489.62056723,53212.26872064001 2025-10-01,11:59:55.000,274,11062579,5845,0,1759319994,12979.76489808999,23951.479564830006,53212.00321008001 2025-10-01,11:59:57.000,274,11062562,5325,0,1759319996,12980.849444,30412.853105429997,53211.69577680001 2025-10-01,11:59:58.000,274,11062560,5285,0,1759319997,12981.704955369998,33181.92759768,53211.576995760006 2025-10-01,11:59:59.000,274,11062528,5365,0,1759319998,12982.587411979992,25798.400968739996,53211.507124560005 2025-10-01,12:00:00.000,274,11062553,5725,0,1759319999,12982.964645339998,35489.46030318001,53211.59795712001 2025-10-01,12:00:01.000,274,11062555,5485,0,1759320000,12982.715401870002,28104.361718250002,53211.576995760006 2025-10-01,12:00:02.000,274,11062513,5485,0,1759320001,12982.425740539991,26258.286209939994,53211.53507304 2025-10-01,12:00:03.000,274,11062568,5285,0,1759320002,12982.27080541,30410.90049642,53211.43725336 2025-10-01,12:00:04.000,274,11062579,5925,0,1759320003,12982.08218872999,29949.217727070005,53211.47218896 2025-10-01,12:00:05.000,274,11062595,5845,0,1759320004,12981.381612489997,31335.40094505,53211.39533064 2025-10-01,12:00:06.000,274,11062551,5805,0,1759320005,12980.68103624999,31335.859138500004,53211.31847232 2025-10-01,12:00:07.000,274,11062558,5445,0,1759320006,12979.83226119,27643.919595779997,53211.31847232 2025-10-01,12:00:08.000,274,11062561,5725,0,1759320007,12979.111476019993,28566.890383200007,53211.33244656001 2025-10-01,12:00:09.000,274,11062565,5725,0,1759320008,12978.033666419993,35489.25587841,53211.290523840005 2025-10-01,12:00:10.000,274,11062586,5285,0,1759320009,12976.895230029993,26260.161278519998,53211.26956248 2025-10-01,12:00:11.000,274,11062530,5205,0,1759320010,12976.07340021,30876.065535989997,53211.15776856 2025-10-01,12:00:12.000,274,11062597,5765,0,1759320011,12975.352615039992,31799.247797310003,53211.05994888 2025-10-01,12:00:13.000,274,11062546,5325,0,1759320012,12975.251570389992,29491.96181136,53210.91321936 2025-10-01,12:00:14.000,274,11062580,5485,0,1759320013,12975.345878729997,29492.039351789994,53210.76648984 2025-10-01,12:00:15.000,274,11062613,5765,0,1759320014,12974.86760071999,28569.442168260008,53210.72456712 2025-10-01,12:00:16.000,274,11062515,5845,0,1759320015,12974.921491199995,29492.680822619994,53210.51495352001 2025-10-01,12:00:17.000,274,11062583,5845,0,1759320016,12975.709639469998,29031.921489300003,53210.35424976001 2025-10-01,12:00:18.000,274,11062560,5365,0,1759320017,12976.17444486,26725.960739789996,53210.22848160001 2025-10-01,12:00:19.000,274,11062585,5725,0,1759320018,12976.794185379993,33649.517537969994,53210.09572632 2025-10-01,12:00:20.000,274,11062565,5605,0,1759320019,12976.18791747999,26727.067453199998,53210.07476496 2025-10-01,12:00:21.000,274,11062546,5325,0,1759320020,12975.615331129993,27649.770373680003,53210.02585512 2025-10-01,12:00:22.000,274,11062516,5325,0,1759320021,12975.170734669991,30878.835844080008,53210.02585512 2025-10-01,12:00:23.000,274,11062524,5245,0,1759320022,12974.78676499999,32724.60119067,53209.99091952001 2025-10-01,12:00:24.000,274,11062545,5645,0,1759320023,12974.557730459994,28569.984951270002,53210.02585512 2025-10-01,12:00:25.000,274,11062582,5205,0,1759320024,12974.389322709998,29030.314287660003,53210.01188088001 2025-10-01,12:00:26.000,274,11062525,5684,0,1759320025,12973.89757208,28106.723176800006,53209.9839324 2025-10-01,12:00:27.000,274,11062566,5445,0,1759320026,12973.70895539999,29492.004106139997,53209.711434720004 2025-10-01,12:00:28.000,274,11062554,5285,0,1759320027,12974.106397689997,23031.250888979994,53209.39002720001 2025-10-01,12:00:29.000,274,11062548,5205,0,1759320028,12974.423004259988,29953.74326853,53209.13849088 2025-10-01,12:00:30.000,274,11062515,6005,0,1759320029,12974.288278059998,30415.137023550007,53208.91490304001 2025-10-01,12:00:31.000,274,11062470,5285,0,1759320030,12973.998616730001,31337.550929699995,53208.621444 2025-10-01,12:00:32.000,274,11062540,5165,0,1759320031,12973.783054809996,26261.352581490006,53208.52362432 2025-10-01,12:00:33.000,274,11062532,5365,0,1759320032,12973.621383369995,29953.637531579996,53208.390869040006 2025-10-01,12:00:34.000,274,11062599,5565,0,1759320033,12973.203732149988,36874.97385381001,53208.36292056001 2025-10-01,12:00:35.000,274,11062568,5285,0,1759320034,12973.015115469992,28106.31432726,53208.28606224 2025-10-01,12:00:36.000,274,11062521,5925,0,1759320035,12972.233703509999,32258.18140596,53208.202216800004 2025-10-01,12:00:37.000,274,11062525,5805,0,1759320036,12971.283883799995,25335.075752100005,53208.09042288 2025-10-01,12:00:38.000,274,11062499,5684,0,1759320037,12971.02790401999,29028.495612119994,53207.84587368 2025-10-01,12:00:39.000,274,11062501,5525,0,1759320038,12970.704561140003,23491.418095379995,53207.58036312 2025-10-01,12:00:40.000,274,11062584,5125,0,1759320039,12969.91641287,27644.391887489997,53207.51049192 2025-10-01,12:00:41.000,274,11062582,5085,0,1759320040,12969.087846739996,29950.141163099994,53207.27991696 2025-10-01,12:00:42.000,274,11062604,5205,0,1759320041,12968.057191309992,28564.57826856,53207.147161680005 2025-10-01,12:00:43.000,274,11062563,6005,0,1759320042,12967.228625179989,34102.60036872,53206.67902464 2025-10-01,12:00:44.000,274,11062559,5565,0,1759320043,12966.709929309996,32718.419103659995,53206.357617120004 2025-10-01,12:00:45.000,274,11062538,5245,0,1759320044,12966.5011037,25337.014262850003,53205.88249296 2025-10-01,12:00:46.000,274,11062558,5405,0,1759320045,12966.669511449996,31337.889287939994,53205.44230440001 2025-10-01,12:00:47.000,274,11062466,5285,0,1759320046,12967.066953740003,24877.34754468,53205.12788400001 2025-10-01,12:00:48.000,274,11062646,5325,0,1759320047,12966.770556099997,31799.846973360007,53204.72961816 2025-10-01,12:00:49.000,274,11062581,5605,0,1759320048,12966.656038829991,25800.092759940002,53204.317378080006 2025-10-01,12:00:50.000,274,11062583,5725,0,1759320049,12966.23165129999,28107.329401979994,53203.96802208 2025-10-01,12:00:51.000,274,11062552,5125,0,1759320050,12965.706219120002,30877.115856360004,53203.674563040004 2025-10-01,12:00:52.000,274,11062635,5645,0,1759320051,12965.605174470002,31339.665668700007,53203.30424568001 2025-10-01,12:00:53.000,274,11062538,4925,0,1759320052,12965.328985759996,27649.439064570004,53203.04572224001 2025-10-01,12:00:54.000,274,11062610,5325,0,1759320053,12965.27509527999,30880.464193110005,53202.69636624 2025-10-01,12:00:55.000,274,11062546,5005,0,1759320054,12964.594727969998,30419.486336760005,53202.500726880004 2025-10-01,12:00:56.000,274,11062601,5605,0,1759320055,12963.442818959993,29034.910320420007,53202.25617768001 2025-10-01,12:00:57.000,274,11062533,5925,0,1759320056,12962.56036235,29956.083579690006,53201.87188608001 2025-10-01,12:00:58.000,274,11062548,5205,0,1759320057,12961.927149210002,31339.806651299994,53201.57143992 2025-10-01,12:00:59.000,274,11062519,5805,0,1759320058,12961.51623429999,31338.918460920002,53201.131251360006 2025-10-01,12:01:00.000,274,11062611,5805,0,1759320059,12961.091846769988,28568.26496355,53200.739972639996 2025-10-01,12:01:01.000,274,11062534,5085,0,1759320060,12960.957120569998,24876.339519090005,53200.292796960006 2025-10-01,12:01:02.000,274,11062558,5205,0,1759320061,12961.011011049988,32262.82678263,53199.838634160005 2025-10-01,12:01:03.000,274,11062531,5805,0,1759320062,12961.125528319993,29959.389621659997,53199.30761304001 2025-10-01,12:01:04.000,274,11062522,5325,0,1759320063,12961.307408689994,27655.332137250007,53198.9792184 2025-10-01,12:01:05.000,274,11062574,5365,0,1759320064,12961.758741459991,33657.60993921,53198.664798000005 2025-10-01,12:01:06.000,274,11062594,5245,0,1759320065,12962.47279031999,30889.444784730003,53198.46915864001 2025-10-01,12:01:07.000,274,11062524,5565,0,1759320066,12962.425636149994,34121.907935790005,53198.315442 2025-10-01,12:01:08.000,274,11062563,5725,0,1759320067,12961.76547777,29045.56860498,53198.2455708 2025-10-01,12:01:09.000,274,11062605,5765,0,1759320068,12961.199627729999,28584.816320790007,53198.05691856001 2025-10-01,12:01:10.000,274,11062531,5725,0,1759320069,12960.11508181999,29970.900850949998,53197.924163280004 2025-10-01,12:01:11.000,274,11062545,5525,0,1759320070,12958.95643649999,30433.415417640004,53197.791408 2025-10-01,12:01:12.000,274,11062544,5125,0,1759320071,12958.484894799993,29048.331863939995,53197.61673 2025-10-01,12:01:13.000,274,11062560,5405,0,1759320072,12958.390586460002,27200.952266580003,53197.53288456001 2025-10-01,12:01:14.000,274,11062588,5445,0,1759320073,12957.78431856,28123.619941409997,53197.44903912 2025-10-01,12:01:15.000,274,11062544,5325,0,1759320074,12957.137632799997,28584.322881689994,53197.442052000006 2025-10-01,12:01:16.000,274,11062557,5765,0,1759320075,12955.857733899997,31353.298686120004,53197.30929672 2025-10-01,12:01:17.000,274,11062559,5565,0,1759320076,12954.08608437,32736.831431219995,53197.11365736 2025-10-01,12:01:18.000,274,11062526,5245,0,1759320077,12952.395270560002,29041.430765669997,53196.98090208001 2025-10-01,12:01:19.000,274,11062570,5365,0,1759320078,12950.232915049994,29040.063234450005,53196.79923696 2025-10-01,12:01:20.000,274,11062591,5765,0,1759320079,12948.548837549992,28117.18408572,53196.568662 2025-10-01,12:01:21.000,274,11062394,5085,0,1759320080,12947.336301750001,26732.297907660002,53196.386996880006 2025-10-01,12:01:22.000,274,11062525,5925,0,1759320081,12946.063139159996,30424.632201660002,53196.13546056 2025-10-01,12:01:23.000,274,11062546,5085,0,1759320082,12945.342353989989,32732.735886690003,53195.883924240006 2025-10-01,12:01:24.000,274,11062565,6124,0,1759320083,12944.136554499994,30425.492195519997,53195.7302076 2025-10-01,12:01:25.000,274,11062517,5645,0,1759320084,12942.870128219998,27656.431801529994,53195.39482584 2025-10-01,12:01:26.000,274,11062498,5125,0,1759320085,12941.085006069996,25811.688578789996,53195.03848272001 2025-10-01,12:01:27.000,274,11062424,5205,0,1759320086,12939.259466059993,32736.323893859997,53194.66117824001 2025-10-01,12:01:28.000,274,11062520,5205,0,1759320087,12936.98932958999,31814.62899897,53194.36771920001 2025-10-01,12:01:29.000,274,11062561,5645,0,1759320088,12933.82326389,26739.121465500008,53193.97644048 2025-10-01,12:01:30.000,274,11062602,5405,0,1759320089,12931.809107200002,30894.491961809996,53193.634071600005 2025-10-01,12:01:31.000,274,11062552,5325,0,1759320090,12930.172183869996,32279.046830759995,53193.22183152001 2025-10-01,12:01:32.000,274,11062573,5765,0,1759320091,12928.750822459995,28124.148626160008,53192.95632096001 2025-10-01,12:01:33.000,274,11062553,5765,0,1759320092,12927.780793819991,26276.761979670002,53192.71177176 2025-10-01,12:01:34.000,274,11062546,5044,0,1759320093,12926.52784016,33199.79714223,53192.50215816001 2025-10-01,12:01:35.000,274,11062512,5365,0,1759320094,12925.780109749998,31353.150654390003,53192.18773776001 2025-10-01,12:01:36.000,274,11062566,5165,0,1759320095,12925.443294249992,28121.561595449995,53191.95017568001 2025-10-01,12:01:37.000,274,11062505,5725,0,1759320096,12925.753164510003,31352.297709659993,53191.60081968 2025-10-01,12:01:38.000,274,11062529,5605,0,1759320097,12926.083243699999,25352.536447110004,53191.300373519996 2025-10-01,12:01:39.000,274,11062545,5845,0,1759320098,12925.982199049999,29046.604827090006,53191.01390160001 2025-10-01,12:01:40.000,274,11062522,5245,0,1759320099,12926.11692524999,26739.741788939995,53190.629609999996 2025-10-01,12:01:41.000,274,11062515,5725,0,1759320100,12926.46721337,24893.440708470007,53190.3850608 2025-10-01,12:01:42.000,274,11062551,5605,0,1759320101,12926.817501489997,26739.135563760006,53190.161472960004 2025-10-01,12:01:43.000,274,11062605,5565,0,1759320102,12927.67974916999,27660.795213000005,53189.96583360001 2025-10-01,12:01:44.000,274,11062597,5684,0,1759320103,12928.649777809995,30431.06100822,53189.75622 2025-10-01,12:01:45.000,274,11062550,5205,0,1759320104,12929.808423129994,24892.651205910006,53189.58154200001 2025-10-01,12:01:46.000,274,11062389,5805,0,1759320105,12930.475317819997,24431.194008720006,53189.511670800006 2025-10-01,12:01:47.000,274,11062490,5445,0,1759320106,12930.751506529989,29509.147590299995,53189.406864 2025-10-01,12:01:48.000,274,11062527,5765,0,1759320107,12931.532918489997,33202.85646465,53189.274108720005 2025-10-01,12:01:49.000,274,11062544,5325,0,1759320108,12932.731981669996,32281.330748880006,53189.24616024001 2025-10-01,12:01:50.000,274,11062540,5245,0,1759320109,12933.931044849996,29973.93902598,53189.26013448 2025-10-01,12:01:51.000,274,11062497,5765,0,1759320110,12935.318724709992,34128.35084061,53189.23917312 2025-10-01,12:01:52.000,274,11062560,5365,0,1759320111,12936.470633719997,28588.7426862,53189.3719284 2025-10-01,12:01:53.000,274,11062515,5485,0,1759320112,12936.800712909993,27203.264381219997,53189.46974808 2025-10-01,12:01:54.000,274,11062534,5285,0,1759320113,12937.528234389996,24433.393337279995,53189.53263216001 2025-10-01,12:01:55.000,274,11062509,5884,0,1759320114,12938.39721838,29972.4869052,53189.60250336001 2025-10-01,12:01:56.000,274,11062522,5165,0,1759320115,12938.6801434,32743.041714749997,53189.76320712 2025-10-01,12:01:57.000,274,11062568,5445,0,1759320116,12938.154711219999,24435.74069757,53190.00775632001 2025-10-01,12:01:58.000,274,11062491,6084,0,1759320117,12938.094084429998,29512.76379399,53190.2103828 2025-10-01,12:01:59.000,274,11062499,5765,0,1759320118,12937.642751660002,26742.469802249994,53190.50384184 2025-10-01,12:02:00.000,274,11062566,5365,0,1759320119,12936.598623609993,29513.045759190005,53190.685506960006 2025-10-01,12:02:01.000,274,11062592,5285,0,1759320120,12935.864365819994,30436.911786120007,53190.853197840006 2025-10-01,12:02:02.000,274,11062570,5365,0,1759320121,12934.96170028,34129.29542403,53191.069798560005 2025-10-01,12:02:03.000,274,11062572,5165,0,1759320122,12934.806765149995,33668.17658508,53191.14665688 2025-10-01,12:02:04.000,274,11062561,5485,0,1759320123,12935.379351499992,33207.35380959,53191.118708400005 2025-10-01,12:02:05.000,274,11062595,5645,0,1759320124,12935.190734819997,24436.586593169995,53191.23050232001 2025-10-01,12:02:06.000,274,11062569,5845,0,1759320125,12934.517103819999,27205.63993803,53191.335309120004 2025-10-01,12:02:07.000,274,11062571,5884,0,1759320126,12935.291779469997,23974.537269060005,53191.503000000004 2025-10-01,12:02:08.000,274,11062581,5884,0,1759320127,12935.904783679995,28591.95004035,53191.64274240001 2025-10-01,12:02:09.000,274,11062535,5245,0,1759320128,12936.753558739998,27208.783850010004,53191.71261360001 2025-10-01,12:02:10.000,274,11062559,5485,0,1759320129,12937.002802209994,27209.220896069994,53191.957162800005 2025-10-01,12:02:11.000,274,11062564,5085,0,1759320130,12935.379351499992,31364.936799749994,53192.16677640001 2025-10-01,12:02:12.000,274,11062545,5725,0,1759320131,12933.78284603,28596.651810059993,53192.292544560005 2025-10-01,12:02:13.000,274,11062576,5285,0,1759320132,12933.277622779999,31827.95185467,53192.362415760006 2025-10-01,12:02:14.000,274,11062542,5445,0,1759320133,12933.378667429999,34135.667837550005,53192.40433848001 2025-10-01,12:02:15.000,274,11062537,5805,0,1759320134,12933.924308540001,26288.30140548,53192.53709376 2025-10-01,12:02:16.000,274,11062502,5165,0,1759320135,12934.75961098,32751.930667680004,53192.558055120004 2025-10-01,12:02:17.000,274,11062559,5965,0,1759320136,12935.109899099996,29521.490616929994,53192.725746000004 2025-10-01,12:02:18.000,274,11062541,5725,0,1759320137,12934.335223449998,31831.412977500004,53192.95632096001 2025-10-01,12:02:19.000,274,11062523,5645,0,1759320138,12933.796318649991,31370.540858099994,53193.20785728 2025-10-01,12:02:20.000,274,11062563,5725,0,1759320139,12933.45950315,29524.331416319998,53193.466380720005 2025-10-01,12:02:21.000,274,11062547,5725,0,1759320140,12933.041851929993,26755.292169720007,53193.57118752 2025-10-01,12:02:22.000,274,11062553,5725,0,1759320141,12933.089006099988,28601.988001470003,53193.7388784 2025-10-01,12:02:23.000,274,11062574,5165,0,1759320142,12932.799344769992,25370.116977330006,53193.90656928 2025-10-01,12:02:24.000,274,11062541,5884,0,1759320143,12932.11224114999,34141.582057620006,53193.871633680006 2025-10-01,12:02:25.000,274,11062530,5285,0,1759320144,12931.768689340002,32757.90832992,53193.77381400001 2025-10-01,12:02:26.000,274,11062560,5245,0,1759320145,12931.654172069997,33220.77535311,53193.79477536001 2025-10-01,12:02:27.000,274,11062528,5044,0,1759320146,12931.768689340002,29066.22255588,53193.71791704 2025-10-01,12:02:28.000,274,11062557,5805,0,1759320147,12932.166131629994,26295.18840549,53193.682981440004 2025-10-01,12:02:29.000,274,11062576,5125,0,1759320148,12931.836052439998,30910.253816490003,53193.81573672 2025-10-01,12:02:30.000,274,11062578,5245,0,1759320149,12931.452082769996,26753.12103768,53193.88560792 2025-10-01,12:02:31.000,274,11062505,5645,0,1759320150,12931.465555390001,28598.900482530007,53193.89259504001 2025-10-01,12:02:32.000,274,11062504,5005,0,1759320151,12931.660908379992,26753.832999809994,53193.84368520001 2025-10-01,12:02:33.000,274,11062529,5645,0,1759320152,12931.11526726999,22601.55707157,53193.682981440004 2025-10-01,12:02:34.000,274,11062528,5005,0,1759320153,12930.650461879988,32298.763247370007,53193.60612312001 2025-10-01,12:02:35.000,274,11062535,5645,0,1759320154,12931.11526726999,26298.127892699995,53193.45240648 2025-10-01,12:02:36.000,274,11062534,5365,0,1759320155,12930.791924389989,29069.803513920007,53193.54323904 2025-10-01,12:02:37.000,274,11062546,5565,0,1759320156,12930.906441659994,29072.045137260007,53193.64804584 2025-10-01,12:02:38.000,274,11062541,5645,0,1759320157,12930.940123209999,30459.25047909,53193.82272384001 2025-10-01,12:02:39.000,274,11062359,5765,0,1759320158,12930.226074350001,29076.161829179997,53194.01137608001 2025-10-01,12:02:40.000,274,11062508,5325,0,1759320159,12929.990303499995,28616.043966690006,53194.38868056 2025-10-01,12:02:41.000,274,11062533,5485,0,1759320160,12930.09808445999,27232.483025070003,53194.69611384 2025-10-01,12:02:42.000,274,11062515,5565,0,1759320161,12929.99703980999,29082.38621097,53194.877778960006 2025-10-01,12:02:43.000,274,11062581,5645,0,1759320162,12930.502263059992,28160.797053029994,53195.024508480004 2025-10-01,12:02:44.000,274,11062514,5205,0,1759320163,12930.839078559999,29546.973221880005,53195.24809632 2025-10-01,12:02:45.000,274,11062512,5205,0,1759320164,12930.825605939994,36011.243954909994,53195.49264552 2025-10-01,12:02:46.000,274,11062385,5565,0,1759320165,12931.169157749995,27698.113307220003,53195.862962880004 2025-10-01,12:02:47.000,274,11062399,5845,0,1759320166,12932.853235249997,29082.86555181,53196.35206128 2025-10-01,12:02:48.000,274,11062514,5165,0,1759320167,12934.449740719989,29544.13242249,53196.771288480006 2025-10-01,12:02:49.000,274,11062516,5205,0,1759320168,12936.410006929997,27234.13252149,53197.39314216001 2025-10-01,12:02:50.000,274,11062526,5205,0,1759320169,12937.737059999992,28618.426572630007,53198.11980264 2025-10-01,12:02:51.000,274,11062568,5165,0,1759320170,12937.912204059998,34159.042752630005,53198.6298624 2025-10-01,12:02:52.000,274,11062495,5684,0,1759320171,12938.060402879993,29077.853620380003,53199.07005096001 2025-10-01,12:02:53.000,274,11062561,5605,0,1759320172,12938.121029669994,28615.261513260004,53199.69889176 2025-10-01,12:02:54.000,274,11062538,5085,0,1759320173,12937.945885609988,28153.021862640002,53200.07619624001 2025-10-01,12:02:55.000,274,11062547,5605,0,1759320174,12937.27899092,27692.086301069998,53200.3067712 2025-10-01,12:02:56.000,274,11062507,5645,0,1759320175,12936.086664049995,30001.663254269995,53200.27882272 2025-10-01,12:02:57.000,274,11062521,5725,0,1759320176,12935.00211814,30001.75489296,53200.25087424 2025-10-01,12:02:58.000,274,11062409,5765,0,1759320177,12934.826974079995,28614.408568529994,53200.3766424 2025-10-01,12:02:59.000,274,11062538,5245,0,1759320178,12935.426505670002,30920.143745880006,53200.45350072001 2025-10-01,12:03:00.000,274,11062561,5965,0,1759320179,12936.295489659991,28149.821557620002,53200.64215296 2025-10-01,12:03:01.000,274,11062527,5684,0,1759320180,12936.962384349994,28151.9081001,53200.64914008001 2025-10-01,12:03:02.000,274,11062594,5245,0,1759320181,12937.912204059998,26308.074215130007,53200.67010144001 2025-10-01,12:03:03.000,274,11062532,5125,0,1759320182,12938.646461849996,23540.458892790004,53200.760934 2025-10-01,12:03:04.000,274,11062556,5445,0,1759320183,12939.185366649988,31854.886580399994,53200.78888248001 2025-10-01,12:03:05.000,274,11062571,5725,0,1759320184,12939.79837086,30470.627774909997,53200.893689280005 2025-10-01,12:03:06.000,274,11062529,5965,0,1759320185,12940.721245329994,20773.118486520005,53201.09631576 2025-10-01,12:03:07.000,274,11062524,5565,0,1759320186,12941.711482899998,30933.755615910006,53201.37580056 2025-10-01,12:03:08.000,274,11062523,6084,0,1759320187,12942.762347260003,27702.652946939997,53201.50855584001 2025-10-01,12:03:09.000,274,11062574,5085,0,1759320188,12943.200207409995,26318.39414145,53201.69022096 2025-10-01,12:03:10.000,274,11062532,5245,0,1759320189,12942.721929400002,29553.007277159995,53201.62034976 2025-10-01,12:03:11.000,274,11062540,5325,0,1759320190,12942.061771019995,29554.917591389996,53201.48759448001 2025-10-01,12:03:12.000,274,11062564,5445,0,1759320191,12941.563284080003,28170.96189849,53201.32689072 2025-10-01,12:03:13.000,274,11062532,5085,0,1759320192,12940.633673299999,25862.484609570005,53201.15221272001 2025-10-01,12:03:14.000,274,11062488,5285,0,1759320193,12939.71079882999,30480.68688342,53201.08234152001 2025-10-01,12:03:15.000,274,11062508,5205,0,1759320194,12938.383745759995,26786.392931280003,53200.95657336001 2025-10-01,12:03:16.000,274,11062575,5805,0,1759320195,12936.01930095,26787.520792080002,53200.8308052 2025-10-01,12:03:17.000,274,11062565,5725,0,1759320196,12934.786556219995,28174.3243335,53200.61420448 2025-10-01,12:03:18.000,274,11062537,5725,0,1759320197,12934.429531789989,28174.556954789994,53200.41157800001 2025-10-01,12:03:19.000,274,11062514,5325,0,1759320198,12933.567284109995,30484.267841459994,53200.236899999996 2025-10-01,12:03:20.000,274,11062569,5725,0,1759320199,12933.149632889988,32793.795450749996,53200.1320932 2025-10-01,12:03:21.000,274,11062486,5325,0,1759320200,12932.651145949996,26327.924565210007,53200.03427352 2025-10-01,12:03:22.000,274,11062542,5165,0,1759320201,12931.822579819993,25866.333434550004,53200.09017048 2025-10-01,12:03:23.000,274,11062511,5725,0,1759320202,12931.519445869992,33256.20428049,53200.2019644 2025-10-01,12:03:24.000,274,11062515,5725,0,1759320203,12931.640699449992,26790.692900580005,53200.54433328 2025-10-01,12:03:25.000,274,11062510,5165,0,1759320204,12931.472291699996,32798.144763959994,53200.74695976001 2025-10-01,12:03:26.000,274,11062579,5645,0,1759320205,12931.856261369998,33264.37422216,53200.92862488 2025-10-01,12:03:27.000,274,11062567,5725,0,1759320206,12933.183314439993,32343.151618980002,53201.20810968 2025-10-01,12:03:28.000,274,11062565,5845,0,1759320207,12933.506657319995,29573.188936349994,53201.466633120006 2025-10-01,12:03:29.000,274,11062549,5445,0,1759320208,12933.607701969995,28649.167828560006,53201.683233840005 2025-10-01,12:03:30.000,274,11062596,5125,0,1759320209,12934.180288319993,29572.33599162,53201.99765424 2025-10-01,12:03:31.000,274,11062533,5605,0,1759320210,12933.82326389,34190.70744459001,53202.17233224 2025-10-01,12:03:32.000,274,11062591,5525,0,1759320211,12933.73569185999,30495.72972684,53202.34701024001 2025-10-01,12:03:33.000,274,11062533,5645,0,1759320212,12934.025353190002,29573.788112399998,53202.37495872001 2025-10-01,12:03:34.000,274,11062545,5684,0,1759320213,12933.318040639999,35117.68213785,53202.29810040001 2025-10-01,12:03:35.000,274,11062414,5285,0,1759320214,12931.30388395,32345.372094930004,53202.27015192 2025-10-01,12:03:36.000,274,11062559,5485,0,1759320215,12928.952911759996,32806.87863603,53202.20726784001 2025-10-01,12:03:37.000,274,11062512,5245,0,1759320216,12925.995671669989,28188.316856549995,53202.116435280004 2025-10-01,12:03:38.000,274,11062580,5445,0,1759320217,12923.381983389998,31422.767862270004,53201.88586032 2025-10-01,12:03:39.000,274,11062551,5645,0,1759320218,12921.644015409991,30964.898672249998,53201.62733688001 2025-10-01,12:03:40.000,274,11062556,5165,0,1759320219,12920.748086179992,28195.873523910006,53201.29195512001 2025-10-01,12:03:41.000,274,11062588,5085,0,1759320220,12921.226364189999,31891.61959683,53201.061380160005 2025-10-01,12:03:42.000,274,11062589,5645,0,1759320221,12923.274202430002,29581.217895420006,53200.907663519996 2025-10-01,12:03:43.000,274,11062549,5845,0,1759320222,12925.483712109992,28193.8504236,53200.83779232001 2025-10-01,12:03:44.000,274,11062560,5085,0,1759320223,12926.804028869992,31888.475684849996,53200.75394688 2025-10-01,12:03:45.000,274,11062553,5605,0,1759320224,12926.884864589993,26804.918044920007,53200.739972639996 2025-10-01,12:03:46.000,274,11062523,5725,0,1759320225,12925.935044879989,30958.829371319996,53200.85176656 2025-10-01,12:03:47.000,274,11062599,5845,0,1759320226,12923.79963460999,28184.834586330006,53200.893689280005 2025-10-01,12:03:48.000,274,11062579,5605,0,1759320227,12921.819159469997,32343.595714170006,53200.78888248001 2025-10-01,12:03:49.000,274,11062529,5765,0,1759320228,12919.394087870001,25415.520423659997,53200.67010144001 2025-10-01,12:03:50.000,274,11062550,5365,0,1759320229,12916.66588231999,24954.880925549995,53200.34869392 2025-10-01,12:03:51.000,274,11062585,5765,0,1759320230,12914.23407441,32349.213870780004,53200.03427352 2025-10-01,12:03:52.000,274,11062537,5605,0,1759320231,12912.199708790002,28193.279444069994,53199.59408496001 2025-10-01,12:03:53.000,274,11062544,5245,0,1759320232,12911.155580739993,30041.0044488,53199.24472896 2025-10-01,12:03:54.000,274,11062539,5565,0,1759320233,12910.205761029989,28192.687317150005,53199.02812824 2025-10-01,12:03:55.000,274,11062549,5925,0,1759320234,12909.161632979994,30962.868522810008,53199.02812824 2025-10-01,12:03:56.000,274,11062531,5485,0,1759320235,12908.811344859998,30960.140509499994,53199.049089600005 2025-10-01,12:03:57.000,274,11062543,5605,0,1759320236,12908.2993853,26801.64019947,53199.16088352001 2025-10-01,12:03:58.000,274,11062556,5205,0,1759320237,12906.85107864999,29577.629888249998,53198.85345024001 2025-10-01,12:03:59.000,274,11062572,5245,0,1759320238,12906.204392890002,19419.925196940007,53198.58793968001 2025-10-01,12:04:00.000,274,11062585,5525,0,1759320239,12906.440163739993,20.028622199999518,53198.378326080005 2025-10-01,12:04:01.000,274,11062589,5405,0,1759320240,12906.541208389994,21.776806440000655,53198.13377688001 2025-10-01,12:04:02.000,274,11062543,5845,0,1759320241,12907.699853709993,22.023525990000053,53198.03595720001 2025-10-01,12:04:03.000,274,11062564,5205,0,1759320242,12908.999961539994,22.805979420001677,53197.81935648001 2025-10-01,12:04:04.000,274,11062571,5765,0,1759320243,12910.118188999993,23.214828960000887,53197.57480728 2025-10-01,12:04:05.000,274,11062544,5245,0,1759320244,12911.088217639997,23.574334590004582,53197.46301336001 2025-10-01,12:04:06.000,274,11062581,5445,0,1759320245,12911.681012919995,24.730391910001345,53197.39314216001 2025-10-01,12:04:07.000,274,11062572,5365,0,1759320246,12911.60691350999,24.540065400004096,53197.44903912 2025-10-01,12:04:08.000,274,11062534,5245,0,1759320247,12912.233390339992,24.779735820004134,53197.539871680005 2025-10-01,12:04:09.000,274,11062572,5085,0,1759320248,12913.17647374,26.055628350004554,53197.61673 2025-10-01,12:04:10.000,274,11062605,5765,0,1759320249,12914.523735739996,27.218734800000675,53197.78442088 2025-10-01,12:04:11.000,274,11062593,5684,0,1759320250,12916.436847779994,26.612509620004857,53198.14775112 2025-10-01,12:04:12.000,274,11062545,5684,0,1759320251,12917.75042823,24.941865810003947,53198.546016960005 2025-10-01,12:04:13.000,274,11062566,5285,0,1759320252,12919.299779529996,24.977111460000742,53198.881398720005 2025-10-01,12:04:14.000,274,11062544,5285,0,1759320253,12921.61033386,24.744490170000063,53199.13992216001 2025-10-01,12:04:15.000,274,11062516,5085,0,1759320254,12923.031695270001,25.62563141999999,53199.23774184001 2025-10-01,12:04:16.000,274,11062550,5405,0,1759320255,12922.78245179999,27.72627215999819,53199.31460016 2025-10-01,12:04:17.000,274,11062527,5684,0,1759320256,12921.38803563,29.03741034000268,53199.335561520005 2025-10-01,12:04:18.000,274,11062564,5365,0,1759320257,12920.02056469999,29.03741034000268,53199.24472896 2025-10-01,12:04:19.000,274,11062507,5565,0,1759320258,12918.464477089998,27.676928250002675,53199.30761304001 2025-10-01,12:04:20.000,274,11062620,5125,0,1759320259,12917.009434129992,25.89349836000474,53199.24472896 2025-10-01,12:04:21.000,274,11062563,5925,0,1759320260,12916.234758479994,24.12416672999825,53199.216780480005 2025-10-01,12:04:22.000,274,11062560,5125,0,1759320261,12916.025932869998,23.81400501000462,53199.014154 2025-10-01,12:04:23.000,274,11062559,5765,0,1759320262,12916.44358408999,23.221878090000246,53198.82550176001 2025-10-01,12:04:24.000,274,11062559,5645,0,1759320263,12917.319304389988,23.341713300003903,53198.69274648 2025-10-01,12:04:25.000,274,11062531,5925,0,1759320264,12918.040089559996,24.716293650002626,53198.60890104001 2025-10-01,12:04:26.000,274,11062555,5565,0,1759320265,12918.05356218,26.31644616000267,53198.594926800004 2025-10-01,12:04:27.000,274,11062593,5965,0,1759320266,12917.918835979995,26.84513090999826,53198.448197280006 2025-10-01,12:04:28.000,274,11062559,5805,0,1759320267,12918.195024690001,27.641682599998603,53198.33640336 2025-10-01,12:04:29.000,274,11062574,5365,0,1759320268,12919.02359081999,28.304300820003846,53198.18268672001 2025-10-01,12:04:30.000,274,11062555,5525,0,1759320269,12920.727877249992,26.77463961000467,53198.210635200005 2025-10-01,12:04:31.000,274,11062553,5605,0,1759320270,12921.933676740002,26.288249639997957,53198.27351928001 2025-10-01,12:04:32.000,274,11062581,5845,0,1759320271,12922.209865449993,27.12709611000173,53198.315442 2025-10-01,12:04:33.000,274,11062516,5605,0,1759320272,12921.926940429992,29.62248813000042,53198.378326080005 2025-10-01,12:04:34.000,274,11062553,5645,0,1759320273,12921.313936219995,31.46936018999986,53198.51806848001 2025-10-01,12:04:35.000,274,11062533,5925,0,1759320274,12921.455398729995,32.8721370600033,53198.79056616 2025-10-01,12:04:36.000,274,11062595,5525,0,1759320275,12922.075139250002,32.58312273000047,53199.17485776 2025-10-01,12:04:37.000,274,11062532,5245,0,1759320276,12923.200103019997,31.398868889998994,53199.538188 2025-10-01,12:04:38.000,274,11062518,5325,0,1759320277,12924.83702634999,31.004117609998502,53199.838634160005 2025-10-01,12:04:39.000,274,11062561,5884,0,1759320278,12926.925282449993,31.138051080000878,53199.95042808001 2025-10-01,12:04:40.000,274,11062587,5725,0,1759320279,12928.78450401,30.03133766999963,53199.91549248 2025-10-01,12:04:41.000,274,11062532,5165,0,1759320280,12929.289727260002,28.889378610001586,53199.87356976 2025-10-01,12:04:42.000,274,11062436,5325,0,1759320281,12928.78450401,27.76151781000226,53199.8526084 2025-10-01,12:04:43.000,274,11062579,5725,0,1759320282,12928.414006959989,25.4423540400021,53199.98536368 2025-10-01,12:04:44.000,274,11062571,5645,0,1759320283,12929.512025489988,24.384984540003643,53200.03427352 2025-10-01,12:04:45.000,274,11062546,5285,0,1759320284,12930.967068449994,23.094993750004505,53200.19497728001 2025-10-01,12:04:46.000,274,11062525,5845,0,1759320285,12933.47297576999,21.078942569998617,53200.36266816001 2025-10-01,12:04:47.000,274,11062499,5765,0,1759320286,12936.046246189995,3252.040628939998,53200.52337192 2025-10-01,12:04:48.000,274,11062519,5525,0,1759320287,12936.463897410002,30967.661931209994,53200.725998400005 2025-10-01,12:04:49.000,274,11062561,5645,0,1759320288,12935.554495559998,29119.612666500005,53200.82381808 2025-10-01,12:04:50.000,274,11062585,5365,0,1759320289,12933.71548292999,31430.564200049994,53200.81683096001 2025-10-01,12:04:51.000,274,11062567,5684,0,1759320290,12931.997723879998,18958.341115410003,53200.74695976001 2025-10-01,12:04:52.000,274,11062550,5485,0,1759320291,12931.03443154999,29581.845267990007,53200.76792112001 2025-10-01,12:04:53.000,274,11062541,5725,0,1759320292,12930.300173759992,31427.744548050003,53200.85875368 2025-10-01,12:04:54.000,274,11062542,5165,0,1759320293,12929.390771910003,28655.46270165,53200.87971504 2025-10-01,12:04:55.000,274,11062563,5765,0,1759320294,12927.7673212,32351.927785830005,53200.85875368 2025-10-01,12:04:56.000,274,11062549,5645,0,1759320295,12927.181262229999,30043.612626899994,53200.774908240004 2025-10-01,12:04:57.000,274,11062519,5845,0,1759320296,12926.473949679996,30043.520988210003,53200.63516584 2025-10-01,12:04:58.000,274,11062557,5485,0,1759320297,12925.766637129993,28657.048755900003,53200.48144920001 2025-10-01,12:04:59.000,274,11062528,5125,0,1759320298,12925.732955580002,28657.168591110007,53200.33471968001 2025-10-01,12:05:00.000,274,11062584,5044,0,1759320299,12926.009144289994,30968.261107259998,53200.27882272 2025-10-01,12:05:01.000,274,11062620,5205,0,1759320300,12926.864655659992,31892.26106766,53200.25087424 2025-10-01,12:05:02.000,274,11062589,5925,0,1759320301,12928.070455150002,26347.450655310007,53200.24388712001 2025-10-01,12:05:03.000,274,11062600,5205,0,1759320302,12927.780793819991,30501.510013439998,53200.36266816001 2025-10-01,12:05:04.000,274,11062580,5285,0,1759320303,12926.40658658,30958.47691482,53200.41157800001 2025-10-01,12:05:05.000,274,11062536,5405,0,1759320304,12925.072797199995,31417.720685189997,53200.38362952001 2025-10-01,12:05:06.000,274,11062592,5125,0,1759320305,12923.631226859994,26336.714830319994,53200.41856512 2025-10-01,12:05:07.000,274,11062548,5485,0,1759320306,12923.253993500002,30496.723654169997,53200.19497728001 2025-10-01,12:05:08.000,274,11062558,5285,0,1759320307,12923.61775423999,30039.749703659996,53200.062222 2025-10-01,12:05:09.000,274,11062573,5605,0,1759320308,12923.193366710002,31429.23191448,53199.789724320006 2025-10-01,12:05:10.000,274,11062517,5684,0,1759320309,12922.49952677999,30965.399160479996,53199.62902056 2025-10-01,12:05:11.000,274,11062551,5765,0,1759320310,12920.714404630002,29111.541412649996,53199.58011072 2025-10-01,12:05:12.000,274,11062584,5205,0,1759320311,12918.188288379992,28180.055276190003,53199.6080592 2025-10-01,12:05:13.000,274,11062510,5245,0,1759320312,12916.32233050999,28635.15415812,53199.6779304 2025-10-01,12:05:14.000,274,11062566,5125,0,1759320313,12915.359038179995,30479.361646980004,53199.54517512001 2025-10-01,12:05:15.000,274,11062552,5044,0,1759320314,12915.648699509991,32788.31122761,53199.27267744 2025-10-01,12:05:16.000,274,11062548,5125,0,1759320315,12915.823843569997,31404.602254259997,53198.90236008001 2025-10-01,12:05:17.000,274,11062586,5445,0,1759320316,12916.56483766999,32331.901207500006,53198.46915864001 2025-10-01,12:05:18.000,274,11062523,6005,0,1759320317,12916.295385269994,33718.028032439994,53198.13377688001 2025-10-01,12:05:19.000,274,11062522,5205,0,1759320318,12916.54462873999,23556.33353355,53197.85429208 2025-10-01,12:05:20.000,274,11062582,5445,0,1759320319,12917.56181154999,31869.111724739996,53197.70057544001 2025-10-01,12:05:21.000,274,11062529,5525,0,1759320320,12918.477949710003,30020.103778350007,53197.490961840005 2025-10-01,12:05:22.000,274,11062562,5245,0,1759320321,12920.667250459992,30941.291135880005,53197.442052000006 2025-10-01,12:05:23.000,274,11062499,5684,0,1759320322,12924.304857859992,30478.7554218,53197.421090640004 2025-10-01,12:05:24.000,274,11062519,5565,0,1759320323,12928.184972419993,31866.242728829995,53197.34423232001 2025-10-01,12:05:25.000,274,11062513,5845,0,1759320324,12931.532918489997,29561.000990579996,53197.26737400001 2025-10-01,12:05:26.000,274,11062546,5165,0,1759320325,12933.068797170003,30025.242594120005,53197.23942552 2025-10-01,12:05:27.000,274,11062516,5205,0,1759320326,12933.284359089994,30487.73601342,53197.23942552 2025-10-01,12:05:28.000,274,11062530,5405,0,1759320327,12932.994697759998,29562.474258750008,53197.21147704 2025-10-01,12:05:29.000,274,11062556,5005,0,1759320328,12933.190050749989,26329.10881905,53197.2324384 2025-10-01,12:05:30.000,274,11062536,5205,0,1759320329,12933.216995989998,29562.178195290006,53197.19051568 2025-10-01,12:05:31.000,274,11062500,5325,0,1759320330,12932.886916800002,33715.84985127,53197.07872176001 2025-10-01,12:05:32.000,274,11062401,5605,0,1759320331,12933.210259679989,26326.23277401,53196.987889200005 2025-10-01,12:05:33.000,274,11062541,5485,0,1759320332,12933.59422934999,32792.216445629994,53196.918018000004 2025-10-01,12:05:34.000,274,11062571,5525,0,1759320333,12935.473659839998,31406.350438499998,53196.69443016001 2025-10-01,12:05:35.000,274,11062546,5325,0,1759320334,12936.847867079989,31867.575014400005,53196.533726400005 2025-10-01,12:05:36.000,274,11062566,5285,0,1759320335,12936.625568850002,30479.960823030007,53196.393984 2025-10-01,12:05:37.000,274,11062411,5884,0,1759320336,12935.359142569992,28630.078784519996,53196.28917720001 2025-10-01,12:05:38.000,274,11062387,5845,0,1759320337,12934.94149135,31862.16833169,53196.12148632001 2025-10-01,12:05:39.000,274,11062571,5565,0,1759320338,12935.945201539995,28168.938798179996,53196.03764088 2025-10-01,12:05:40.000,274,11062522,5165,0,1759320339,12938.821605910001,28632.468439589997,53195.75815608001 2025-10-01,12:05:41.000,274,11062496,5285,0,1759320340,12942.937491319994,30482.477362439997,53195.5555296 2025-10-01,12:05:42.000,274,11062497,5565,0,1759320341,12945.517498049994,29560.49345322,53195.548542480006 2025-10-01,12:05:43.000,274,11062539,5645,0,1759320342,12946.224810599997,34640.2798086,53195.597452320006 2025-10-01,12:05:44.000,274,11062552,5205,0,1759320343,12945.328881369998,32330.37859542,53195.75815608001 2025-10-01,12:05:45.000,274,11062554,5205,0,1759320344,12943.819947930002,30947.170110299994,53195.82802728 2025-10-01,12:05:46.000,274,11062526,5405,0,1759320345,12942.910546079998,30026.870943150003,53195.911872720004 2025-10-01,12:05:47.000,274,11062581,6084,0,1759320346,12942.769083569998,30030.473048579996,53196.0096924 2025-10-01,12:05:48.000,274,11062514,5205,0,1759320347,12942.06850732999,28645.932277889995,53196.08655072 2025-10-01,12:05:49.000,274,11062520,5205,0,1759320348,12941.179314410001,33265.509132089996,53196.29616432 2025-10-01,12:05:50.000,274,11062556,5245,0,1759320349,12940.384429829988,28648.92110901,53196.50577792001 2025-10-01,12:05:51.000,274,11062579,5565,0,1759320350,12940.148658979997,34657.310506680005,53196.68744304 2025-10-01,12:05:52.000,274,11062540,5085,0,1759320351,12940.963752489995,32349.002396879994,53197.00186344 2025-10-01,12:05:53.000,274,11062509,5725,0,1759320352,12941.549811459998,28195.041726569994,53197.14160584 2025-10-01,12:05:54.000,274,11062576,5445,0,1759320353,12941.88662695999,18.195848399998795,53197.40012928 2025-10-01,12:05:55.000,274,11062501,5845,0,1759320354,12941.785582309989,18.083062320001773,53197.707562560005 2025-10-01,12:05:56.000,274,11062585,5645,0,1759320355,12941.367931089997,18.10420970999985,53198.02897008 2025-10-01,12:05:57.000,274,11062586,5405,0,1759320356,12940.71450902,22654.178827020005,53198.5250556 2025-10-01,12:05:58.000,274,11062554,5205,0,1759320357,12940.532628649999,8795.215643129995,53199.02812824 2025-10-01,12:05:59.000,274,11062562,5325,0,1759320358,12939.171894029998,18.11830796999857,53199.57312360001 2025-10-01,12:06:00.000,274,11062502,5405,0,1759320359,12937.27899092,18.365027519997966,53200.006325040005 2025-10-01,12:06:01.000,274,11062561,5765,0,1759320360,12936.005828329995,19.41534789000434,53200.26484848001 2025-10-01,12:06:02.000,274,11062550,5365,0,1759320361,12935.99235570999,21.74156079000386,53200.66311432 2025-10-01,12:06:03.000,274,11062544,5925,0,1759320362,12937.366562949996,24.22990368000319,53200.91465064001 2025-10-01,12:06:04.000,274,11062525,5805,0,1759320363,12938.019985019993,24.34973888999957,53201.243045279996 2025-10-01,12:06:05.000,274,11062548,5485,0,1759320364,12937.07016530999,23.503843290003715,53201.57143992 2025-10-01,12:06:06.000,274,11062532,5285,0,1759320365,12934.63162108999,23.066797229999793,53201.67624672001 2025-10-01,12:06:07.000,274,11062548,5645,0,1759320366,12932.226758419994,23.36286069000198,53201.66227248 2025-10-01,12:06:08.000,274,11062540,5365,0,1759320367,12930.1250297,24.737441040000704,53201.62733688001 2025-10-01,12:06:09.000,274,11062563,6084,0,1759320368,12927.39682414999,25.710220979999576,53201.70419520001 2025-10-01,12:06:10.000,274,11062524,5405,0,1759320369,12926.29880561999,25.963989659998333,53201.732143680005 2025-10-01,12:06:11.000,274,11062550,5205,0,1759320370,12926.19776096999,27.17644002000452,53201.82996336 2025-10-01,12:06:12.000,274,11062580,5085,0,1759320371,12925.16036922999,29.643635519998497,53201.95573152 2025-10-01,12:06:13.000,274,11062548,5485,0,1759320372,12923.813107229995,31.659686700004386,53202.01162848001 2025-10-01,12:06:14.000,274,11062575,5805,0,1759320373,12922.196392829988,31.730177999997977,53202.27713904001 2025-10-01,12:06:15.000,274,11062552,5245,0,1759320374,12921.62380647999,31.737227130004612,53202.58457232 2025-10-01,12:06:16.000,274,11062504,5445,0,1759320375,12921.40824456,32.075585370002955,53202.905979840005 2025-10-01,12:06:17.000,274,11062559,5884,0,1759320376,12920.438215919996,32.61836838000454,53203.40206536001 2025-10-01,12:06:18.000,274,11062519,5765,0,1759320377,12919.656803960002,32.68181054999877,53203.89116376 2025-10-01,12:06:19.000,274,11062543,5565,0,1759320378,12918.713720559994,32.22361710000405,53204.52000456 2025-10-01,12:06:20.000,274,11062552,5285,0,1759320379,12918.343223509997,32.46328752000409,53205.30954912 2025-10-01,12:06:21.000,274,11062515,5925,0,1759320380,12918.477949710003,32.850989669997944,53206.022235360004 2025-10-01,12:06:22.000,274,11062545,5684,0,1759320381,12918.727193179999,33.60524658000213,53206.82575416001 2025-10-01,12:06:23.000,274,11062517,5645,0,1759320382,12920.094664109994,33.08361095999862,53207.54542752001 2025-10-01,12:06:24.000,274,11062544,5245,0,1759320383,12922.155974969988,31.955750159999297,53208.41183040001 2025-10-01,12:06:25.000,274,11062573,5565,0,1759320384,12923.597545309989,31.18034586000431,53209.22233632001 2025-10-01,12:06:26.000,274,11062517,5765,0,1759320385,12924.298121549997,30.186418530000083,53210.01188088001 2025-10-01,12:06:27.000,274,11062532,5325,0,1759320386,12923.954569739995,28.2126621300049,53210.906232240006 2025-10-01,12:06:28.000,274,11062526,5245,0,1759320387,12923.193366710002,26.66185353000037,53211.54904728001 2025-10-01,12:06:29.000,274,11062529,5645,0,1759320388,12921.825895779992,27.162341759998526,53212.010197200005 2025-10-01,12:06:30.000,274,11062583,5645,0,1759320389,12922.001039839997,30.2005167899988,53212.226797920004 2025-10-01,12:06:31.000,274,11062535,5485,0,1759320390,12922.8498149,33.05541444000119,53212.4294244 2025-10-01,12:06:32.000,274,11062531,5565,0,1759320391,12923.099058369997,35.45211864000157,53212.799741760005 2025-10-01,12:06:33.000,274,11062588,5285,0,1759320392,12923.88047032999,36.31211250000342,53213.23993032 2025-10-01,12:06:34.000,274,11062543,5765,0,1759320393,12924.311594170002,34.83884432999912,53213.84082264 2025-10-01,12:06:35.000,274,11062528,5165,0,1759320394,12924.695563839989,33.22459356000036,53214.385818 2025-10-01,12:06:36.000,274,11062503,5925,0,1759320395,12924.264439999992,30.968871960001707,53214.72119976 2025-10-01,12:06:37.000,274,11062472,5205,0,1759320396,12923.173157780002,30.567071550001856,53214.85395504001 2025-10-01,12:06:38.000,274,11062527,5725,0,1759320397,12922.304173789998,32.195420579999336,53214.98671032 2025-10-01,12:06:39.000,274,11062518,5365,0,1759320398,12922.385009509999,33.94360482000047,53215.16837544001 2025-10-01,12:06:40.000,274,11062549,5805,0,1759320399,12923.072113130002,34.098685680000926,53215.294143600004 2025-10-01,12:06:41.000,274,11062461,5565,0,1759320400,12923.76595306,33.57000092999806,53215.65747384 2025-10-01,12:06:42.000,274,11062374,5285,0,1759320401,12924.85723527999,33.86606439000025,53215.92997152001 2025-10-01,12:06:43.000,274,11062524,5245,0,1759320402,12924.466529299993,33.64049222999893,53216.40509568 2025-10-01,12:06:44.000,274,11062474,5285,0,1759320403,12922.76897918,33.09770922000462,53217.089833440004 2025-10-01,12:06:45.000,274,11062503,5565,0,1759320404,12922.182920209998,32.98492314000032,53217.88636512 2025-10-01,12:06:46.000,274,11062505,5565,0,1759320405,12923.126003609992,33.985899600003904,53218.66193544001 2025-10-01,12:06:47.000,274,11062503,5965,0,1759320406,12924.991961479995,35.22654648000025,53219.5912224 2025-10-01,12:06:48.000,274,11062549,5925,0,1759320407,12926.130397869994,35.64244514999882,53220.47159952 2025-10-01,12:06:49.000,274,11062551,5765,0,1759320408,12926.709720530002,36.81260073000158,53221.29607968001 2025-10-01,12:06:50.000,274,11062572,5125,0,1759320409,12928.137818249998,37.57390676999785,53222.27427648 2025-10-01,12:06:51.000,274,11062544,5165,0,1759320410,12929.97683087999,37.8417737100026,53223.2245248 2025-10-01,12:06:52.000,274,11062554,4925,0,1759320411,12931.08158572,37.80652805999853,53224.17477312001 2025-10-01,12:06:53.000,274,11062568,5205,0,1759320412,12932.287385209995,38.39160585000354,53225.041176000006 2025-10-01,12:06:54.000,274,11062586,5205,0,1759320413,12934.180288319993,38.786357130004035,53225.90059176001 2025-10-01,12:06:55.000,274,11062591,5925,0,1759320414,12936.854603389998,38.47619541000313,53226.62026512001 2025-10-01,12:06:56.000,274,11062419,5605,0,1759320415,12939.097794619993,37.70784024000022,53227.35391272 2025-10-01,12:06:57.000,274,11062609,5884,0,1759320416,12940.68756377999,36.474242490003235,53227.94781792 2025-10-01,12:06:58.000,274,11062606,5165,0,1759320417,12941.408348949997,36.22752294000384,53228.45089056 2025-10-01,12:06:59.000,274,11062645,5605,0,1759320418,12941.691273969998,35.71293644999969,53228.884092 2025-10-01,12:07:00.000,274,11062560,5325,0,1759320419,12941.314040609992,35.022121710004285,53229.08671848001 2025-10-01,12:07:01.000,274,11062516,5405,0,1759320420,12940.108241119997,35.52260994000244,53229.21947376 2025-10-01,12:07:02.000,274,11062603,5725,0,1759320421,12938.37700945,35.846869920002064,53229.212486640004 2025-10-01,12:07:03.000,274,11062563,5765,0,1759320422,12936.416743239992,36.185228160000406,53229.10069272 2025-10-01,12:07:04.000,274,11062524,4765,0,1759320423,12935.311988399997,36.91833767999924,53228.9539632 2025-10-01,12:07:05.000,274,11062612,4925,0,1759320424,12934.557521679999,37.637348939999356,53228.877104880004 2025-10-01,12:07:06.000,274,11062572,5245,0,1759320425,12933.062060859993,36.5447337900041,53228.84915640001 2025-10-01,12:07:07.000,274,11062548,5485,0,1759320426,12930.18565649,33.43606746000296,53228.8142208 2025-10-01,12:07:08.000,274,11062574,5125,0,1759320427,12927.72690334,31.152149339999596,53228.779285200006 2025-10-01,12:07:09.000,274,11062573,5445,0,1759320428,12925.665592479992,31.405918019998353,53228.611594320006 2025-10-01,12:07:10.000,274,11062566,5125,0,1759320429,12925.322040669991,34.86704085000383,53228.48582616001 2025-10-01,12:07:11.000,274,11062554,4765,0,1759320430,12925.908099639993,38.86389756000426,53228.374032240004 2025-10-01,12:07:12.000,274,11062580,5565,0,1759320431,12925.11995136999,40.62618006000412,53228.374032240004 2025-10-01,12:07:13.000,274,11062614,5085,0,1759320432,12922.883496449991,39.822579240004416,53228.50678752 2025-10-01,12:07:14.000,274,11062579,5645,0,1759320433,12920.822185589997,38.97668364000128,53228.73736248 2025-10-01,12:07:15.000,274,11062558,5205,0,1759320434,12920.02056469999,39.53356491000159,53229.05877000001 2025-10-01,12:07:16.000,274,11062572,5165,0,1759320435,12919.966674219999,40.414706160001515,53229.380177520005 2025-10-01,12:07:17.000,274,11062604,5245,0,1759320436,12919.589440859992,40.012905750001664,53229.96010848 2025-10-01,12:07:18.000,274,11062549,5485,0,1759320437,12918.632884839993,38.8568484300049,53230.456194000006 2025-10-01,12:07:19.000,274,11062636,5205,0,1759320438,12916.44358408999,37.70784024000022,53230.938305280004 2025-10-01,12:07:20.000,274,11062552,5285,0,1759320439,12914.476581570001,38.01095283000177,53231.35753248 2025-10-01,12:07:21.000,274,11062562,5125,0,1759320440,12913.526761859997,41.71879520999937,53231.61605592 2025-10-01,12:07:22.000,274,11062601,5684,0,1759320441,12913.708642229998,46.314827970003535,53231.88156648 2025-10-01,12:07:23.000,274,11062579,5765,0,1759320442,12913.129319569991,49.00759562999883,53232.09118008 2025-10-01,12:07:24.000,274,11062568,5205,0,1759320443,12911.371142659998,50.74873074000061,53232.41957472001 2025-10-01,12:07:25.000,274,11062582,5245,0,1759320444,12909.12795142999,52.165605870002764,53232.71303376 2025-10-01,12:07:26.000,274,11062555,5725,0,1759320445,12907.95583349,52.76478191999922,53233.076364 2025-10-01,12:07:27.000,274,11062614,5285,0,1759320446,12908.09055968999,52.20790064999892,53233.57943664 2025-10-01,12:07:28.000,274,11062567,5485,0,1759320447,12909.161632979994,52.4405219399996,53233.9846896 2025-10-01,12:07:29.000,274,11062576,5044,0,1759320448,12911.209471219998,53.779856640001526,53234.48776224 2025-10-01,12:07:30.000,274,11062563,5765,0,1759320449,12913.317936250001,54.44952398999885,53234.95589928001 2025-10-01,12:07:31.000,274,11062592,5285,0,1759320450,12914.941386959988,54.53411354999844,53235.39608784 2025-10-01,12:07:32.000,274,11062603,5645,0,1759320451,12915.439873899995,54.2591974800016,53235.75941808 2025-10-01,12:07:33.000,274,11062566,5325,0,1759320452,12915.756480470001,53.08199276999949,53236.185632400004 2025-10-01,12:07:34.000,274,11062529,5605,0,1759320453,12916.012460249993,51.658068509997975,53236.54896264 2025-10-01,12:07:35.000,274,11062546,4965,0,1759320454,12917.103742469997,50.69938682999782,53236.90530576 2025-10-01,12:07:36.000,274,11062574,5205,0,1759320455,12918.067034799991,49.444641690002754,53237.11491936001 2025-10-01,12:07:37.000,274,11062548,5725,0,1759320456,12918.073771110001,47.59776963000331,53237.268636 2025-10-01,12:07:38.000,274,11062519,5565,0,1759320457,12916.921862099996,46.37122100999841,53237.21972616 2025-10-01,12:07:39.000,274,11062559,5725,0,1759320458,12915.830579879992,46.69548098999803,53237.06600952001 2025-10-01,12:07:40.000,274,11062581,5565,0,1759320459,12915.662172129996,47.55547484999988,53236.89831864001 2025-10-01,12:07:41.000,274,11062607,5765,0,1759320460,12915.621754269996,48.31678089000343,53236.66774368 2025-10-01,12:07:42.000,274,11062509,5565,0,1759320461,12914.678670870002,49.190873010004,53236.40922024 2025-10-01,12:07:43.000,274,11062536,5245,0,1759320462,12913.856841049994,50.29053728999861,53236.136722560004 2025-10-01,12:07:44.000,274,11062563,5845,0,1759320463,12913.499816620002,51.77085459000227,53235.77339232001 2025-10-01,12:07:45.000,274,11062533,5725,0,1759320464,12912.543260599989,52.102163700001256,53235.417049200005 2025-10-01,12:07:46.000,274,11062581,5725,0,1759320465,12911.135371809993,51.49593851999816,53235.22140984001 2025-10-01,12:07:47.000,274,11062549,5645,0,1759320466,12909.599493130001,51.09413810999831,53235.12359016001 2025-10-01,12:07:48.000,274,11062626,5205,0,1759320467,12909.343513349995,51.22102245000133,53235.02577048001 2025-10-01,12:07:49.000,274,11062544,5044,0,1759320468,12909.33677704,50.72758335000253,53234.97686064001 2025-10-01,12:07:50.000,274,11062537,5684,0,1759320469,12908.993225229999,48.78202347000479,53235.12359016001 2025-10-01,12:07:51.000,274,11062510,5125,0,1759320470,12908.737245449993,47.66121180000482,53235.25634544 2025-10-01,12:07:52.000,274,11062508,5445,0,1759320471,12909.599493130001,47.365148340002634,53235.41006208001 2025-10-01,12:07:53.000,274,11062470,4965,0,1759320472,12911.054536089992,46.82236533000105,53235.521856 2025-10-01,12:07:54.000,274,11062532,5325,0,1759320473,12911.60691350999,44.96844414000225,53235.752430960005 2025-10-01,12:07:55.000,274,11062440,5285,0,1759320474,12911.068008709997,42.88895079000213,53235.9760188 2025-10-01,12:07:56.000,274,11062474,5285,0,1759320475,12910.55604915,42.7127225400036,53236.19960664001 2025-10-01,12:07:57.000,274,11062462,5245,0,1759320476,12910.300069369994,44.411562870001944,53236.2904392 2025-10-01,12:07:58.000,274,11062553,5645,0,1759320477,12910.61667594,45.51827628000319,53236.45114296 2025-10-01,12:07:59.000,274,11062511,5765,0,1759320478,12910.73792952,45.222212820001005,53236.58389824001 2025-10-01,12:08:00.000,274,11062493,5605,0,1759320479,12911.317252179993,44.644184160002624,53236.84940880001 2025-10-01,12:08:01.000,274,11062530,4925,0,1759320480,12911.350933729998,42.81845949000126,53237.17081632 2025-10-01,12:08:02.000,274,11062502,5085,0,1759320481,12910.34722353999,40.42880442000023,53237.39440416 2025-10-01,12:08:03.000,274,11062472,5245,0,1759320482,12907.794162049999,38.76520973999868,53237.527159440004 2025-10-01,12:08:04.000,274,11062456,5245,0,1759320483,12903.981410589993,37.60210329000256,53237.59004352001 2025-10-01,12:08:05.000,274,11062580,5405,0,1759320484,12900.525683559994,38.03210021999985,53237.63895336001 2025-10-01,12:08:06.000,274,11062502,5285,0,1759320485,12898.208392919994,39.38553318000049,53237.53414656 2025-10-01,12:08:07.000,274,11062565,5485,0,1759320486,12896.652305309988,40.33011660000193,53237.36645568 2025-10-01,12:08:08.000,274,11062492,5245,0,1759320487,12896.692723169988,41.42273175000446,53237.191777680004 2025-10-01,12:08:09.000,274,11062461,5684,0,1759320488,12896.531051730002,42.38141343000461,53237.01709968001 2025-10-01,12:08:10.000,274,11062480,5285,0,1759320489,12895.507132609993,42.07830084000307,53236.91229288 2025-10-01,12:08:11.000,274,11062482,5245,0,1759320490,12894.126189059993,40.372411379998084,53236.77953760001 2025-10-01,12:08:12.000,274,11062540,5285,0,1759320491,12892.913653260002,39.540614040000946,53236.709666400006 2025-10-01,12:08:13.000,274,11062484,5125,0,1759320492,12892.879971709997,39.98470923000423,53236.38127176 2025-10-01,12:08:14.000,274,11062569,5765,0,1759320493,12893.843264039991,40.97158743000182,53236.374284640005 2025-10-01,12:08:15.000,274,11062560,5525,0,1759320494,12893.850000350001,41.232405239999935,53236.19261952 2025-10-01,12:08:16.000,274,11062567,5925,0,1759320495,12893.149424109994,40.08339705000253,53236.27646496001 2025-10-01,12:08:17.000,274,11062577,5925,0,1759320496,12892.900180639997,38.786357130004035,53236.36729752001 2025-10-01,12:08:18.000,274,11062523,5605,0,1759320497,12892.772190750002,38.4339006299997,53236.51402704001 2025-10-01,12:08:19.000,274,11062517,5765,0,1759320498,12893.270677689994,38.532588449998,53236.72364064 2025-10-01,12:08:20.000,274,11062528,5325,0,1759320499,12894.436059319989,38.63832540000294,53236.926267120005 2025-10-01,12:08:21.000,274,11062533,5725,0,1759320500,12894.90760102,37.22145027000079,53237.14985496 2025-10-01,12:08:22.000,274,11062553,5525,0,1759320501,12893.25720506999,33.91540830000304,53237.4083784 2025-10-01,12:08:23.000,274,11062536,5485,0,1759320502,12890.502054279998,30.29920461000438,53237.61799200001 2025-10-01,12:08:24.000,274,11062545,5645,0,1759320503,12888.427270799999,28.480529070002376,53237.68087608 2025-10-01,12:08:25.000,274,11062551,5765,0,1759320504,12888.265599359998,29.516751180002757,53237.72978592 2025-10-01,12:08:26.000,274,11062558,5485,0,1759320505,12888.514842829994,30.165271140002005,53237.74376016 2025-10-01,12:08:27.000,274,11062568,5445,0,1759320506,12888.413798179994,28.445283419998304,53237.78568288001 2025-10-01,12:08:28.000,274,11062515,5684,0,1759320507,12888.063510059997,26.8380817799989,53237.84157984 2025-10-01,12:08:29.000,274,11062531,5925,0,1759320508,12887.753639800001,26.217758340004366,53237.91843816 2025-10-01,12:08:30.000,274,11062547,5765,0,1759320509,12887.726694559991,26.26710224999988,53237.97433512001 2025-10-01,12:08:31.000,274,11062506,5205,0,1759320510,12887.147371899999,25.20973275000142,53237.93939952 2025-10-01,12:08:32.000,274,11062490,5445,0,1759320511,12885.665383699998,24.427279319999798,53237.79267 2025-10-01,12:08:33.000,274,11062500,5125,0,1759320512,12883.988042509991,23.398106339998776,53237.75773440001 2025-10-01,12:08:34.000,274,11062527,5725,0,1759320513,12883.570391289999,22.5381124800042,53237.77869576 2025-10-01,12:08:35.000,274,11062562,5365,0,1759320514,12884.91091698,23.235976349998964,53237.932412400005 2025-10-01,12:08:36.000,274,11062540,5445,0,1759320515,12887.174317139994,23.405155469998135,53238.18394872 2025-10-01,12:08:37.000,274,11062551,5725,0,1759320516,12888.58220592999,21.593529060002766,53238.554266080006 2025-10-01,12:08:38.000,274,11062541,5684,0,1759320517,12889.302991099998,19.619772660000308,53238.98048040001 2025-10-01,12:08:39.000,274,11062592,5285,0,1759320518,12890.872551329994,4637.631719999998,53239.48355304001 2025-10-01,12:08:40.000,274,11062554,5165,0,1759320519,12892.09855974999,31429.661911410003,53239.97265144 2025-10-01,12:08:41.000,274,11062592,5165,0,1759320520,12892.846290159992,30501.81312603,53240.55956952001 2025-10-01,12:08:42.000,274,11062508,5445,0,1759320521,12893.29762292999,27264.68345091,53241.20937168001 2025-10-01,12:08:43.000,274,11062578,5085,0,1759320522,12893.230259829994,27723.243455670003,53241.74737992 2025-10-01,12:08:44.000,274,11062502,5365,0,1759320523,12892.233285949995,35111.27447868,53242.243465440006 2025-10-01,12:08:45.000,274,11062516,5285,0,1759320524,12891.620281739997,27260.22840075,53242.49500176 2025-10-01,12:08:46.000,274,11062504,5285,0,1759320525,12890.852342399994,24027.87803577,53242.71858960001 2025-10-01,12:08:47.000,274,11062606,5325,0,1759320526,12890.138293539996,25874.22846015,53242.86531912001 2025-10-01,12:08:48.000,274,11062581,5405,0,1759320527,12890.623307859998,28182.564766469994,53243.04698424 2025-10-01,12:08:49.000,274,11062597,5565,0,1759320528,12891.647226979992,30491.845656210004,53243.249610720006 2025-10-01,12:08:50.000,274,11062565,5805,0,1759320529,12893.162896729998,26797.685637539995,53243.50813416001 2025-10-01,12:08:51.000,274,11062572,5125,0,1759320530,12893.573811639995,28645.586870519997,53243.6618508 2025-10-01,12:08:52.000,274,11062584,5245,0,1759320531,12891.909943069993,27719.979708479994,53243.81556744 2025-10-01,12:08:53.000,274,11062496,5165,0,1759320532,12889.915995309995,27719.76823458,53243.9762712 2025-10-01,12:08:54.000,274,11062562,5085,0,1759320533,12889.511816709994,30492.071228369998,53244.185884800005 2025-10-01,12:08:55.000,274,11062534,5405,0,1759320534,12889.451189919993,26797.037117579996,53244.37453704001 2025-10-01,12:08:56.000,274,11062553,5684,0,1759320535,12890.313437600002,32338.06214712,53244.6749832 2025-10-01,12:08:57.000,274,11062575,5725,0,1759320536,12891.566391259992,30487.7078169,53245.073249040004 2025-10-01,12:08:58.000,274,11062585,5765,0,1759320537,12891.829107349993,27714.840892709995,53245.45055352001 2025-10-01,12:08:59.000,274,11062574,5125,0,1759320538,12891.963833549999,28176.495465540007,53245.7230512 2025-10-01,12:09:00.000,274,11062534,5405,0,1759320539,12892.48252941999,30024.410796779994,53246.100355680006 2025-10-01,12:09:01.000,274,11062537,5565,0,1759320540,12895.486923679993,30485.748158760005,53246.6313768 2025-10-01,12:09:02.000,274,11062569,5884,0,1759320541,12899.730798979996,27713.325329760002,53247.31611456001 2025-10-01,12:09:03.000,274,11062509,5725,0,1759320542,12903.590704609996,26787.640627290006,53248.03578792001 2025-10-01,12:09:04.000,274,11062540,5205,0,1759320543,12904.749349929996,33251.05136646,53248.76943552 2025-10-01,12:09:05.000,274,11062554,5445,0,1759320544,12904.951439229997,27246.101944230002,53249.3912892 2025-10-01,12:09:06.000,274,11062580,5245,0,1759320545,12905.321936279994,28631.826968759997,53249.83147776001 2025-10-01,12:09:08.000,274,11062589,5925,0,1759320547,12905.59812499,32787.19746507,53250.655957920004 2025-10-01,12:09:09.000,274,11062591,5525,0,1759320548,12906.379536949993,34171.992004440006,53251.17300480001 2025-10-01,12:09:10.000,274,11062589,5684,0,1759320549,12907.073376879991,28168.452408209996,53251.67607744001 2025-10-01,12:09:11.000,274,11062589,5645,0,1759320550,12909.033643089999,32325.035354880005,53252.26998264 2025-10-01,12:09:12.000,274,11062618,5245,0,1759320551,12910.960227750002,28630.395995369996,53253.04555296001 2025-10-01,12:09:13.000,274,11062543,5805,0,1759320552,12912.132345689992,27242.43639663,53253.81413616001 2025-10-01,12:09:14.000,274,11062561,5684,0,1759320553,12912.711668349999,28162.770809430003,53254.68752616 2025-10-01,12:09:15.000,274,11062578,4845,0,1759320554,12913.358354110002,30007.53517956,53255.42816088 2025-10-01,12:09:16.000,274,11062558,5325,0,1759320555,12913.03501123,28620.59065554,53256.022066080004 2025-10-01,12:09:17.000,274,11062566,5085,0,1759320556,12912.529787979998,27697.478885520002,53256.53911296001 2025-10-01,12:09:18.000,274,11062587,5765,0,1759320557,12913.728851159998,29545.147497209997,53257.01423712 2025-10-01,12:09:19.000,274,11062571,5605,0,1759320558,12915.197366739994,30469.683191489996,53257.58718096 2025-10-01,12:09:20.000,274,11062554,5205,0,1759320559,12917.009434129992,24467.384242140004,53258.25794448 2025-10-01,12:09:21.000,274,11062583,5684,0,1759320560,12918.96970034,28622.82522975,53258.90774664 2025-10-01,12:09:22.000,274,11062578,5245,0,1759320561,12920.498842709996,28620.477869459995,53259.58549728001 2025-10-01,12:09:23.000,274,11062582,5405,0,1759320562,12920.714404630002,25387.063085849994,53260.13747976001 2025-10-01,12:09:24.000,274,11062560,5285,0,1759320563,12921.48234396999,34623.08698053,53260.69644936 2025-10-01,12:09:25.000,274,11062523,5525,0,1759320564,12923.543654829999,29543.8293099,53261.24843184 2025-10-01,12:09:26.000,274,11062550,5285,0,1759320565,12923.76595306,30465.883710420007,53261.90522112001 2025-10-01,12:09:27.000,274,11062560,5365,0,1759320566,12922.472581539994,27231.25647645,53262.54803616 2025-10-01,12:09:28.000,274,11062540,5325,0,1759320567,12921.48234396999,29077.275591719997,53263.02316032 2025-10-01,12:09:29.000,274,11062541,5605,0,1759320568,12921.940413049997,27231.200083410004,53263.38649056 2025-10-01,12:09:30.000,274,11062567,5684,0,1759320569,12923.301147669998,31387.846472250007,53263.76379504 2025-10-01,12:09:31.000,274,11062564,5325,0,1759320570,12924.170131660001,33234.027717510005,53264.11315104001 2025-10-01,12:09:32.000,274,11062568,5165,0,1759320571,12923.73900781999,30922.512253559995,53264.39962296001 2025-10-01,12:09:33.000,274,11062571,5725,0,1759320572,12924.412638820002,26765.689636469993,53264.70006912 2025-10-01,12:09:34.000,274,11062448,5285,0,1759320573,12926.12366156,25842.03508344,53265.00051528001 2025-10-01,12:09:35.000,274,11062530,5285,0,1759320574,12927.134108059989,28150.998762329997,53265.21012888 2025-10-01,12:09:36.000,274,11062567,5725,0,1759320575,12927.551759279995,28612.329075179994,53265.40576824001 2025-10-01,12:09:37.000,274,11062544,5085,0,1759320576,12926.534576469996,25841.492300430007,53265.55948488 2025-10-01,12:09:38.000,274,11062526,5205,0,1759320577,12926.251651449995,29073.532503690003,53265.58743336 2025-10-01,12:09:39.000,274,11062533,5684,0,1759320578,12927.3631426,29996.609028060004,53265.80403408 2025-10-01,12:09:40.000,274,11062527,5765,0,1759320579,12928.238862899998,33229.27660389,53265.8459568 2025-10-01,12:09:41.000,274,11062538,5205,0,1759320580,12928.232126589988,32306.658272970002,53265.92980224001 2025-10-01,12:09:42.000,274,11062543,5765,0,1759320581,12927.969410500002,32768.080224510006,53265.85294392 2025-10-01,12:09:43.000,274,11062528,5205,0,1759320582,12927.25536163999,32767.98858582,53265.83198256 2025-10-01,12:09:44.000,274,11062544,5365,0,1759320583,12926.696247909997,27227.026998450005,53265.68525304 2025-10-01,12:09:45.000,274,11062539,5684,0,1759320584,12926.750138390002,30920.122598489994,53265.66429168 2025-10-01,12:09:46.000,274,11062408,5365,0,1759320585,12927.120635439998,26763.264735749995,53265.650317440006 2025-10-01,12:09:47.000,274,11062562,5445,0,1759320586,12926.925282449993,29993.324133479997,53265.748137120005 2025-10-01,12:09:48.000,274,11062576,5445,0,1759320587,12926.433531819996,29992.400697449993,53265.67127880001 2025-10-01,12:09:49.000,274,11062583,5965,0,1759320588,12926.689511600001,31376.920320749996,53265.55249776001 2025-10-01,12:09:50.000,274,11062540,5205,0,1759320589,12926.777083629997,28144.760282279996,53265.35685840001 2025-10-01,12:09:51.000,274,11062538,5245,0,1759320590,12926.285333,22605.286061339997,53264.99352816 2025-10-01,12:09:52.000,274,11062577,5925,0,1759320591,12925.935044879989,30916.301970030006,53264.5533396 2025-10-01,12:09:53.000,274,11062551,5805,0,1759320592,12926.05629845999,32300.722905510003,53264.169048 2025-10-01,12:09:54.000,274,11062569,5525,0,1759320593,12925.571284140002,26760.106725510006,53263.72187232 2025-10-01,12:09:55.000,274,11062542,5125,0,1759320594,12925.476975799997,30914.14493625,53263.21181256 2025-10-01,12:09:56.000,274,11062576,5085,0,1759320595,12925.05932457999,28604.624376089996,53262.750662640006 2025-10-01,12:09:57.000,274,11062563,5765,0,1759320596,12924.500210849998,30450.481361369995,53262.23361576 2025-10-01,12:09:58.000,274,11062577,5765,0,1759320597,12924.90438945,29062.000127010004,53261.73753024001 2025-10-01,12:09:59.000,274,11062591,5525,0,1759320598,12925.571284140002,29520.92668653,53261.36022576001 2025-10-01,12:10:00.000,274,11062542,5285,0,1759320599,12926.729929460002,29519.883415289994,53261.01086976 2025-10-01,12:10:01.000,274,11062534,5245,0,1759320600,12927.68648548,29980.50176601,53260.71042360001 2025-10-01,12:10:02.000,274,11062527,5884,0,1759320601,12927.612386069995,28132.72741737,53260.50779712 2025-10-01,12:10:03.000,274,11062554,5245,0,1759320602,12927.201471159999,32748.12413748,53260.24927368 2025-10-01,12:10:04.000,274,11062564,5165,0,1759320603,12926.561521709991,30440.133238530005,53259.976776 2025-10-01,12:10:05.000,274,11062609,5605,0,1759320604,12926.44700444,29517.345728490007,53259.77414952001 2025-10-01,12:10:06.000,274,11062536,5325,0,1759320605,12926.736665769997,27671.763659279997,53259.55754880001 2025-10-01,12:10:07.000,274,11062524,5205,0,1759320606,12926.46047705999,28596.186567480006,53259.35492232 2025-10-01,12:10:09.000,274,11062506,5605,0,1759320608,12925.665592479992,26289.60549453,53259.14530872 2025-10-01,12:10:10.000,274,11062594,5325,0,1759320609,12924.99869778999,27675.816909030007,53259.04748904 2025-10-01,12:10:11.000,274,11062592,5085,0,1759320610,12924.756190629989,31833.316242600005,53258.97063072 2025-10-01,12:10:12.000,274,11062566,5085,0,1759320611,12924.843762659999,29064.60125598,53258.921720880004 2025-10-01,12:10:13.000,274,11062568,5245,0,1759320612,12924.614728119988,28141.750303769993,53258.7889656 2025-10-01,12:10:14.000,274,11062395,6045,0,1759320613,12924.304857859992,27218.145094649997,53258.48153232001 2025-10-01,12:10:15.000,274,11062423,5645,0,1759320614,12924.85723527999,31833.3867339,53258.25794448 2025-10-01,12:10:16.000,274,11062385,5765,0,1759320615,12925.652119860002,32756.230636980006,53257.95749832001 2025-10-01,12:10:17.000,274,11062560,5125,0,1759320616,12926.837710419997,30911.219547300003,53257.65705216 2025-10-01,12:10:18.000,274,11062603,5725,0,1759320617,12927.235152709989,26758.006084769993,53257.25878632001 2025-10-01,12:10:19.000,274,11062520,5125,0,1759320618,12926.18428835,31837.53162234,53256.74173944 2025-10-01,12:10:20.000,274,11062594,5245,0,1759320619,12924.776399559989,29529.237610800003,53256.23167968001 2025-10-01,12:10:21.000,274,11062560,5205,0,1759320620,12923.489764349993,31836.495400230007,53255.63078736001 2025-10-01,12:10:22.000,274,11062518,5125,0,1759320621,12922.74877025,32295.79556364,53254.967010960005 2025-10-01,12:10:23.000,274,11062526,5085,0,1759320622,12922.283964859998,28600.535880690004,53254.40105424 2025-10-01,12:10:24.000,274,11062468,5365,0,1759320623,12921.866313639992,29061.626523119994,53253.82112328 2025-10-01,12:10:25.000,274,11062559,5565,0,1759320624,12921.859577329997,29061.71111268,53253.31106352001 2025-10-01,12:10:26.000,274,11062443,5645,0,1759320625,12922.74203393999,29985.104847900002,53252.68222272001 2025-10-01,12:10:27.000,274,11062484,5205,0,1759320626,12923.469555419993,30906.806791919997,53252.34684096001 2025-10-01,12:10:28.000,274,11062502,5325,0,1759320627,12923.792898299995,30442.783711409997,53251.96254936001 2025-10-01,12:10:29.000,274,11062493,5725,0,1759320628,12923.98151497999,25824.651928859996,53251.53633504001 2025-10-01,12:10:30.000,274,11062481,5765,0,1759320629,12924.190340590001,31824.800893559994,53251.10313360001 2025-10-01,12:10:31.000,274,11062526,5285,0,1759320630,12925.510657350002,28594.269204120006,53250.56512536 2025-10-01,12:10:32.000,274,11062596,5245,0,1759320631,12927.369878909994,29519.49571314,53250.173846640006 2025-10-01,12:10:33.000,274,11062516,5125,0,1759320632,12928.979856999991,35522.48547723,53249.74064520001 2025-10-01,12:10:34.000,274,11062588,4845,0,1759320633,12929.020274859991,29060.674890569993,53249.321418 2025-10-01,12:10:35.000,274,11062568,5085,0,1759320634,12927.491132489995,36447.65559321,53248.80437112001 2025-10-01,12:10:36.000,274,11062568,5205,0,1759320635,12926.36616872,28139.233764360004,53248.475976480004 2025-10-01,12:10:37.000,274,11062570,5085,0,1759320636,12925.571284140002,28141.35555249,53248.07072352 2025-10-01,12:10:38.000,274,11062559,5605,0,1759320637,12924.500210849998,29529.547772520003,53247.609573600006 2025-10-01,12:10:39.000,274,11062510,5245,0,1759320638,12923.186630399992,26763.095556629996,53246.966758560004 2025-10-01,12:10:40.000,274,11062585,5645,0,1759320639,12922.061666629997,31382.00274348,53246.4916344 2025-10-01,12:10:41.000,274,11062556,5285,0,1759320640,12921.273518359994,27688.808455620005,53245.77196104 2025-10-01,12:10:42.000,274,11062581,5565,0,1759320641,12921.145528469999,30459.88490079,53245.15709448 2025-10-01,12:10:43.000,274,11062568,5565,0,1759320642,12921.596861239996,28151.210236230007,53244.47934384 2025-10-01,12:10:44.000,274,11062550,5525,0,1759320643,12921.906731499992,26766.873890310002,53243.920374240006 2025-10-01,12:10:45.000,274,11062580,5125,0,1759320644,12922.310910099994,27691.169914169994,53243.43127584 2025-10-01,12:10:46.000,274,11062494,5085,0,1759320645,12922.405218439999,28614.99364632,53242.94217744 2025-10-01,12:10:47.000,274,11062549,5684,0,1759320646,12922.257019619989,28154.896931220006,53242.4391048 2025-10-01,12:10:48.000,274,11062555,5605,0,1759320647,12922.68814346,31388.776957409995,53241.88013520001 2025-10-01,12:10:49.000,274,11062609,5925,0,1759320648,12923.752480439995,30928.095164519997,53241.37007544 2025-10-01,12:10:50.000,274,11062582,5325,0,1759320649,12924.412638820002,26771.575660019997,53240.94386112001 2025-10-01,12:10:51.000,274,11062549,5645,0,1759320650,12925.214259709996,29542.095223919998,53240.447775600005 2025-10-01,12:10:52.000,274,11062602,4965,0,1759320651,12925.631910930002,30004.49700453,53239.88880600001 2025-10-01,12:10:53.000,274,11062533,5725,0,1759320652,12926.069771079994,26772.80220864,53239.40669472 2025-10-01,12:10:54.000,274,11062542,5205,0,1759320653,12926.150606799994,37394.41719438,53238.83375088001 2025-10-01,12:10:55.000,274,11062597,5765,0,1759320654,12925.503921039992,29080.955237579998,53238.23285856 2025-10-01,12:10:56.000,274,11062553,5605,0,1759320655,12924.96501624,32312.26938045,53237.63196624 2025-10-01,12:10:57.000,274,11062530,5205,0,1759320656,12924.203813209991,26309.568630690002,53237.18479056001 2025-10-01,12:10:58.000,274,11062552,5125,0,1759320657,12923.449346489993,31850.32579329,53236.68171792001 2025-10-01,12:10:59.000,274,11062525,5725,0,1759320658,12922.816133349996,26771.68139697,53236.19960664001 2025-10-01,12:11:00.000,274,11062572,5365,0,1759320659,12921.58338861999,29082.05490186,53235.682559760004 2025-10-01,12:11:01.000,274,11062497,5765,0,1759320660,12920.653777840002,31854.35789565,53235.19346136001 2025-10-01,12:11:02.000,274,11062579,5605,0,1759320661,12921.078165369989,30470.726462730003,53234.816156880006 2025-10-01,12:11:03.000,274,11062604,5325,0,1759320662,12922.310910099994,28163.468673299998,53234.5087236 2025-10-01,12:11:04.000,274,11062503,5605,0,1759320663,12923.70532627,26316.920873280003,53234.37596832 2025-10-01,12:11:05.000,274,11062558,5125,0,1759320664,12925.14689661,29550.370902540002,53234.32007136 2025-10-01,12:11:06.000,274,11062541,5684,0,1759320665,12926.12366156,30012.81497793,53234.27814864 2025-10-01,12:11:07.000,274,11062592,5245,0,1759320666,12925.564547829992,31398.349675949998,53234.28513576001 2025-10-01,12:11:08.000,274,11062527,5684,0,1759320667,12923.893942949995,29090.37992439,53234.194303200005 2025-10-01,12:11:09.000,274,11062550,5325,0,1759320668,12921.58338861999,25859.220862379996,53234.08250928 2025-10-01,12:11:10.000,274,11062587,5684,0,1759320669,12919.353670010001,30478.27608096,53233.93577976 2025-10-01,12:11:11.000,274,11062576,5245,0,1759320670,12916.854499000001,33710.527758120006,53233.78206312001 2025-10-01,12:11:12.000,274,11062544,5285,0,1759320671,12915.35230187,28167.740446080003,53233.55847528 2025-10-01,12:11:13.000,274,11062548,5005,0,1759320672,12914.21386548,25857.296449889996,53233.36283592 2025-10-01,12:11:14.000,274,11062532,5085,0,1759320673,12913.13605588,31396.88345691,53233.17418368 2025-10-01,12:11:15.000,274,11062529,5565,0,1759320674,12912.260335580002,24930.98437485,53232.9366216 2025-10-01,12:11:16.000,274,11062530,5205,0,1759320675,12912.031301039991,28163.496869819995,53232.65713680001 2025-10-01,12:11:17.000,274,11062603,5845,0,1759320676,12912.280544510002,30471.24104922,53232.36367776 2025-10-01,12:11:18.000,274,11062497,5565,0,1759320677,12913.061956469995,28161.551309939998,53232.15406416001 2025-10-01,12:11:19.000,274,11062572,5445,0,1759320678,12913.573916029993,30932.3669373,53231.76278544 2025-10-01,12:11:20.000,274,11062511,5605,0,1759320679,12913.290991009992,30470.09909016,53231.58112032001 2025-10-01,12:11:21.000,274,11062530,5165,0,1759320680,12913.344881489997,28621.71851634,53231.1898416 2025-10-01,12:11:22.000,274,11062531,5845,0,1759320681,12914.038721419995,28620.929013779998,53230.89638256 2025-10-01,12:11:23.000,274,11062567,5565,0,1759320682,12914.516999430001,27236.000540940004,53230.54702656001 2025-10-01,12:11:24.000,274,11062571,5684,0,1759320683,12914.496790500001,24925.718674739997,53230.25356752 2025-10-01,12:11:25.000,274,11062582,5365,0,1759320684,12914.19365655,29080.666223249995,53229.80639184001 2025-10-01,12:11:26.000,274,11062542,5085,0,1759320685,12913.169737429991,29541.016707029994,53229.36620328 2025-10-01,12:11:27.000,274,11062585,5525,0,1759320686,12912.637568939994,28152.598914839997,53228.898066240006 2025-10-01,12:11:28.000,274,11062623,5605,0,1759320687,12912.192972479992,30459.821458620005,53228.45787768 2025-10-01,12:11:29.000,274,11062626,5285,0,1759320688,12911.195998599993,34153.227220379995,53227.95480504 2025-10-01,12:11:30.000,274,11062546,5285,0,1759320689,12910.212497339999,25379.675597609996,53227.605449040006 2025-10-01,12:11:31.000,274,11062588,5245,0,1759320690,12908.696827589993,26764.357350899998,53227.270067280006 2025-10-01,12:11:32.000,274,11062556,5405,0,1759320691,12905.79347797999,32303.30288709,53226.92071128 2025-10-01,12:11:33.000,274,11062569,5765,0,1759320692,12903.32125221,29068.830733979994,53226.46654848 2025-10-01,12:11:34.000,274,11062587,5805,0,1759320693,12901.718010429999,24451.023211410007,53226.08225688 2025-10-01,12:11:35.000,274,11062562,5085,0,1759320694,12900.485265699994,24450.903376200004,53225.79578496 2025-10-01,12:11:36.000,274,11062544,4965,0,1759320695,12899.158212629998,30453.879042030007,53225.34860928001 2025-10-01,12:11:37.000,274,11062535,5485,0,1759320696,12897.11711069999,29993.345280869995,53224.89444648001 2025-10-01,12:11:38.000,274,11062561,5925,0,1759320697,12895.055799839996,29992.999873499997,53224.49618064 2025-10-01,12:11:39.000,274,11062563,5725,0,1759320698,12893.614229499995,31377.561791579996,53223.94419816 2025-10-01,12:11:40.000,274,11062499,5684,0,1759320699,12892.906916949993,28607.64140373,53223.51798384 2025-10-01,12:11:41.000,274,11062385,5605,0,1759320700,12892.112032369994,27222.219491790005,53223.09875664001 2025-10-01,12:11:42.000,274,11062562,5044,0,1759320701,12891.984042479999,31838.715876179995,53222.72843928 2025-10-01,12:11:43.000,274,11062564,5125,0,1759320702,12892.684618719992,31838.631286620002,53222.44196736 2025-10-01,12:11:44.000,274,11062534,5085,0,1759320703,12893.809582490001,28146.120764370004,53222.21139240001 2025-10-01,12:11:45.000,274,11062539,5565,0,1759320704,12894.73919326999,27686.059294920007,53222.14850832 2025-10-01,12:11:46.000,274,11062570,5365,0,1759320705,12894.8267653,29996.277718950005,53221.95985608 2025-10-01,12:11:47.000,274,11062573,5684,0,1759320706,12895.129899250001,26300.721972540006,53221.7921652 2025-10-01,12:11:48.000,274,11062556,5205,0,1759320707,12896.867867229994,25837.269871559998,53221.736268240005 2025-10-01,12:11:49.000,274,11062578,5205,0,1759320708,12899.346829309994,29529.695804250005,53221.687358400006 2025-10-01,12:11:50.000,274,11062566,5245,0,1759320709,12900.65367344999,34146.220385160006,53221.59652584 2025-10-01,12:11:51.000,274,11062522,5445,0,1759320710,12900.73450916999,29529.618263819997,53221.449796320005 2025-10-01,12:11:52.000,274,11062548,5085,0,1759320711,12900.87597167999,25374.050391869998,53221.14236304 2025-10-01,12:11:53.000,274,11062548,5125,0,1759320712,12900.73450916999,26759.084601659997,53220.82095552001 2025-10-01,12:11:54.000,274,11062544,5325,0,1759320713,12900.081087099992,29066.68779846,53220.46461240001 2025-10-01,12:11:55.000,274,11062538,5325,0,1759320714,12899.40071979,27219.773443679995,53220.12923064001 2025-10-01,12:11:56.000,274,11062554,4925,0,1759320715,12898.430691149995,29990.173172370007,53219.723977680005 2025-10-01,12:11:57.000,274,11062538,5445,0,1759320716,12897.23836427999,24450.63550926,53219.21391792001 2025-10-01,12:11:58.000,274,11062545,5725,0,1759320717,12895.271361760002,28144.457169689995,53218.836613440006 2025-10-01,12:11:59.000,274,11062579,6005,0,1759320718,12893.243732449999,29527.277952660006,53218.30559232001 2025-10-01,12:12:00.000,274,11062552,5044,0,1759320719,12892.24002225999,31374.396732210007,53217.928287840004 2025-10-01,12:12:01.000,274,11062520,5165,0,1759320720,12892.34780322,35993.191132980006,53217.55797048 2025-10-01,12:12:02.000,274,11062579,5684,0,1759320721,12892.30064904999,30915.131814449996,53217.2156016 2025-10-01,12:12:03.000,274,11062578,5245,0,1759320722,12892.24002225999,27684.240619379998,53216.90816832 2025-10-01,12:12:04.000,274,11062594,5285,0,1759320723,12892.2669675,29532.494308859998,53216.46099264001 2025-10-01,12:12:05.000,274,11062597,5684,0,1759320724,12892.52968359,24918.049221299996,53216.04176544 2025-10-01,12:12:06.000,274,11062556,5285,0,1759320725,12892.16592285,30922.321927049998,53215.49677008 2025-10-01,12:12:07.000,274,11062514,5325,0,1759320726,12891.451873990001,33694.82229647999,53214.96574896 2025-10-01,12:12:08.000,274,11062522,5325,0,1759320727,12891.296938859996,26770.003704029994,53214.560496 2025-10-01,12:12:09.000,274,11062588,5405,0,1759320728,12891.896470449989,26771.20910526,53214.071397600004 2025-10-01,12:12:10.000,274,11062573,5925,0,1759320729,12892.846290159992,29079.862622429995,53213.736015840004 2025-10-01,12:12:11.000,274,11062557,5725,0,1759320730,12893.910627140001,29539.874747969996,53213.33775 2025-10-01,12:12:12.000,274,11062555,5485,0,1759320731,12894.671830169995,29075.95035528,53213.086213680006 2025-10-01,12:12:13.000,274,11062486,5325,0,1759320732,12895.81700286999,32305.791229979994,53212.77179328001 2025-10-01,12:12:14.000,274,11062586,5325,0,1759320733,12897.03627497999,29533.73495574,53212.45038576 2025-10-01,12:12:15.000,274,11062587,5925,0,1759320734,12898.531735799996,25839.997884869998,53212.226797920004 2025-10-01,12:12:16.000,274,11062510,5285,0,1759320735,12900.289912709988,32766.635152860006,53211.92635176 2025-10-01,12:12:17.000,274,11062589,5565,0,1759320736,12901.87968187,23534.10762666,53211.65385408 2025-10-01,12:12:18.000,274,11062597,5645,0,1759320737,12902.701511689993,27691.57171458,53211.38135640001 2025-10-01,12:12:19.000,274,11062532,5285,0,1759320738,12902.910337299989,30924.901908629996,53211.08091024 2025-10-01,12:12:20.000,274,11062569,5725,0,1759320739,12902.789083719988,28616.234293200003,53210.76648984 2025-10-01,12:12:21.000,274,11062578,5044,0,1759320740,12901.664119949994,29999.915070029994,53210.284378560005 2025-10-01,12:12:22.000,274,11062575,5725,0,1759320741,12900.6199919,32769.10234836,53209.80226728001 2025-10-01,12:12:23.000,274,11062518,5125,0,1759320742,12900.296649019998,29535.807399960002,53209.30618176 2025-10-01,12:12:24.000,274,11062519,5725,0,1759320743,12900.087823410002,30458.60195913,53208.84503184001 2025-10-01,12:12:25.000,274,11062588,5365,0,1759320744,12899.831843629996,32306.496142980002,53208.34894632 2025-10-01,12:12:26.000,274,11062585,5805,0,1759320745,12899.65669956999,29075.294786190003,53207.8528608 2025-10-01,12:12:27.000,274,11062533,5684,0,1759320746,12899.39398347999,31846.061069639996,53207.32183968 2025-10-01,12:12:28.000,274,11062538,5405,0,1759320747,12899.791425769996,28614.098406809993,53206.87466400001 2025-10-01,12:12:29.000,274,11062563,5845,0,1759320748,12900.90291692,27690.521394209994,53206.48338528 2025-10-01,12:12:30.000,274,11062544,4925,0,1759320749,12902.01440806999,36464.065967849994,53206.09909368 2025-10-01,12:12:31.000,274,11062575,5684,0,1759320750,12902.580258109992,27692.452855829993,53205.805634640004 2025-10-01,12:12:32.000,274,11062558,5245,0,1759320751,12902.728456929988,31386.690414929995,53205.50518848 2025-10-01,12:12:33.000,274,11062558,5445,0,1759320752,12902.539840249992,31386.091238880006,53205.29557488001 2025-10-01,12:12:34.000,274,11062557,5684,0,1759320753,12902.937282539999,28153.585793039994,53205.183780960004 2025-10-01,12:12:35.000,274,11062564,5205,0,1759320754,12903.940992729993,33695.287539059995,53204.99512872 2025-10-01,12:12:36.000,274,11062548,5205,0,1759320755,12905.113110669998,33696.90883896001,53204.918270400005 2025-10-01,12:12:37.000,274,11062559,5725,0,1759320756,12905.921467870001,29541.221131800005,53204.778528 2025-10-01,12:12:38.000,274,11062574,5285,0,1759320757,12907.0194864,30000.81735867,53204.91128328001 2025-10-01,12:12:39.000,274,11062580,5285,0,1759320758,12907.841316219994,28150.907123640005,53204.93224464 2025-10-01,12:12:40.000,274,11062545,5645,0,1759320759,12908.11750493,26301.807538559995,53205.0230772 2025-10-01,12:12:41.000,274,11062577,5884,0,1759320760,12908.514947219992,29071.227438179994,53204.98115448001 2025-10-01,12:12:42.000,274,11062587,5765,0,1759320761,12908.360012090001,26300.750169060004,53204.918270400005 2025-10-01,12:12:43.000,274,11062587,5725,0,1759320762,12907.255257249992,28147.382558640005,53204.80647648 2025-10-01,12:12:44.000,274,11062592,5405,0,1759320763,12905.854104769991,27223.622268659994,53204.61083712 2025-10-01,12:12:45.000,274,11062546,5085,0,1759320764,12904.56073325,32301.300934169994,53204.44314624 2025-10-01,12:12:46.000,274,11062594,5285,0,1759320765,12903.26062542,31838.955546600002,53204.254494 2025-10-01,12:12:47.000,274,11062531,5765,0,1759320766,12901.623702089993,33684.784335360004,53204.05885464 2025-10-01,12:12:48.000,274,11062541,5525,0,1759320767,12900.040669239992,35069.77625037001,53203.793344080004 2025-10-01,12:12:49.000,274,11062583,5925,0,1759320768,12898.814660819997,32761.362403620005,53203.61866608001 2025-10-01,12:12:50.000,274,11062546,5325,0,1759320769,12898.592362589996,32760.890111910005,53203.36712976 2025-10-01,12:12:51.000,274,11062558,5325,0,1759320770,12898.807924510002,30913.193303699998,53203.171490400004 2025-10-01,12:12:52.000,274,11062572,5205,0,1759320771,12899.036959049998,31834.47934905,53203.1016192 2025-10-01,12:12:53.000,274,11062612,5245,0,1759320772,12899.265993589994,28600.59932286,53203.024760880005 2025-10-01,12:12:54.000,274,11062588,5165,0,1759320773,12900.033932929997,29061.40800009,53202.905979840005 2025-10-01,12:12:55.000,274,11062535,5565,0,1759320774,12901.091533599996,29523.774535050004,53202.84309576 2025-10-01,12:12:56.000,274,11062577,5725,0,1759320775,12901.394667549997,28138.63458831,53202.79418592 2025-10-01,12:12:57.000,274,11062567,5525,0,1759320776,12901.266677660002,31370.977904159998,53202.6474564 2025-10-01,12:12:58.000,274,11062554,5485,0,1759320777,12900.485265699994,29063.79060603,53202.38893296 2025-10-01,12:12:59.000,274,11062566,5485,0,1759320778,12898.329646499995,28141.743254639994,53202.018615600005 2025-10-01,12:13:00.000,274,11062553,5684,0,1759320779,12896.443479699992,31837.750145369995,53201.69720808 2025-10-01,12:13:01.000,274,11062536,5165,0,1759320780,12894.995173049996,29532.064311930008,53201.4247104 2025-10-01,12:13:02.000,274,11062617,5485,0,1759320781,12893.29762292999,28612.928251229998,53201.131251360006 2025-10-01,12:13:03.000,274,11062510,5285,0,1759320782,12890.710879889994,34157.66817228,53200.78189536 2025-10-01,12:13:04.000,274,11062622,5165,0,1759320783,12889.154792280002,25386.252435899994,53200.57926888001 2025-10-01,12:13:05.000,274,11062563,5725,0,1759320784,12888.265599359998,32313.996417300004,53200.43253936001 2025-10-01,12:13:06.000,274,11062551,5725,0,1759320785,12887.827739209992,27234.654157109995,53200.3766424 2025-10-01,12:13:07.000,274,11062628,5085,0,1759320786,12887.160844519989,30003.51717546,53200.24388712001 2025-10-01,12:13:08.000,274,11062553,5725,0,1759320787,12885.712537869993,32312.12839785,53200.222925760005 2025-10-01,12:13:09.000,274,11062530,5245,0,1759320788,12883.920679409996,26772.118443030005,53200.055234880005 2025-10-01,12:13:10.000,274,11062557,5525,0,1759320789,12882.56668109999,30004.743724080006,53199.97138944 2025-10-01,12:13:11.000,274,11062582,5405,0,1759320790,12881.138583379994,30467.342880330005,53199.72684024 2025-10-01,12:13:12.000,274,11062597,5805,0,1759320791,12879.939520199994,26311.140586680005,53199.58709784 2025-10-01,12:13:13.000,274,11062554,5125,0,1759320792,12878.693302849999,32775.59459709001,53199.46132968 2025-10-01,12:13:14.000,274,11062556,5285,0,1759320793,12877.453821809999,28620.696392490005,53199.31460016 2025-10-01,12:13:15.000,274,11062542,5085,0,1759320794,12876.45684793,28159.246244430004,53199.216780480005 2025-10-01,12:13:16.000,274,11062572,5005,0,1759320795,12875.25778475,30930.569409150005,53198.97223128001 2025-10-01,12:13:17.000,274,11062551,5684,0,1759320796,12873.405299500002,30469.429422810004,53198.664798000005 2025-10-01,12:13:18.000,274,11062622,5485,0,1759320797,12871.236207679998,29084.902750380003,53198.280506400006 2025-10-01,12:13:19.000,274,11062519,5845,0,1759320798,12868.386748550001,32318.51490963,53197.945124640006 2025-10-01,12:13:20.000,274,11062609,5645,0,1759320799,12866.278283519998,33242.634705239994,53197.57480728 2025-10-01,12:13:21.000,274,11062593,5565,0,1759320800,12864.809767940002,30471.438424859996,53197.21147704 2025-10-01,12:13:22.000,274,11062560,5165,0,1759320801,12863.779112509998,33241.91569398,53196.89006952001 2025-10-01,12:13:23.000,274,11062590,5245,0,1759320802,12863.00443686,29547.332727510002,53196.51975216 2025-10-01,12:13:24.000,274,11062606,5325,0,1759320803,12862.404905269992,31393.83118362,53196.23328024 2025-10-01,12:13:25.000,274,11062510,5365,0,1759320804,12862.276915379996,28622.35998717,53195.89789848 2025-10-01,12:13:26.000,274,11062594,5085,0,1759320805,12861.77842843999,33702.08994951,53195.6254008 2025-10-01,12:13:27.000,274,11062566,4965,0,1759320806,12860.82187241999,27237.664135619998,53195.380851600006 2025-10-01,12:13:28.000,274,11062569,5805,0,1759320807,12859.966361049992,33240.4635732,53194.9616244 2025-10-01,12:13:29.000,274,11062522,5245,0,1759320808,12859.979833669997,27698.345928509996,53194.62624264 2025-10-01,12:13:30.000,274,11062511,5765,0,1759320809,12860.154977730002,30007.478786520005,53194.24893816001 2025-10-01,12:13:31.000,274,11062589,5684,0,1759320810,12860.006778909992,31393.894625789995,53193.871633680006 2025-10-01,12:13:32.000,274,11062567,5684,0,1759320811,12859.52176458999,28624.57341399,53193.54323904 2025-10-01,12:13:33.000,274,11062538,5205,0,1759320812,12859.178212779989,26318.020537560005,53193.1100376 2025-10-01,12:13:34.000,274,11062584,5165,0,1759320813,12858.827924659992,28166.97914004,53192.71177176 2025-10-01,12:13:35.000,274,11062568,5485,0,1759320814,12858.53152702,25858.06480506,53192.34844152 2025-10-01,12:13:36.000,274,11062511,5725,0,1759320815,12857.797269229988,30935.644782749994,53191.99908552001 2025-10-01,12:13:37.000,274,11062550,5085,0,1759320816,12857.036066199995,27702.067869150007,53191.789471920005 2025-10-01,12:13:38.000,274,11062566,5125,0,1759320817,12856.483688779997,30472.707268259997,53191.44011592 2025-10-01,12:13:40.000,274,11062542,5205,0,1759320819,12855.527132759998,33241.84520267999,53190.853197840006 2025-10-01,12:13:41.000,274,11062578,5285,0,1759320820,12855.62144109999,27700.319684910006,53190.664545600004 2025-10-01,12:13:42.000,274,11062596,5205,0,1759320821,12854.866974379991,31856.937877229997,53190.42698352 2025-10-01,12:13:43.000,274,11062574,5365,0,1759320822,12854.260706479989,30933.882500249994,53190.02871768 2025-10-01,12:13:44.000,274,11062611,5645,0,1759320823,12853.809373709992,29086.84126113,53189.57455488 2025-10-01,12:13:45.000,274,11062555,5645,0,1759320824,12853.54665761999,27702.110163930003,53189.008598160006 2025-10-01,12:13:46.000,274,11062568,5485,0,1759320825,12853.822846329997,30935.362817550005,53188.435654320005 2025-10-01,12:13:47.000,274,11062543,5645,0,1759320826,12853.57360286,35092.98903546001,53187.77886504001 2025-10-01,12:13:48.000,274,11062565,5485,0,1759320827,12852.866290309998,26781.846242429994,53187.20592120001 2025-10-01,12:13:49.000,274,11062588,5285,0,1759320828,12852.12529620999,26781.254115510004,53186.660925840006 2025-10-01,12:13:50.000,274,11062589,5565,0,1759320829,12851.09464078,30011.651871480004,53186.09496912 2025-10-01,12:13:51.000,274,11062538,4925,0,1759320830,12849.95620439,33241.84520267999,53185.69670328001 2025-10-01,12:13:52.000,274,11062587,5725,0,1759320831,12849.195001359993,24005.842455389997,53185.298437440004 2025-10-01,12:13:53.000,274,11062525,5445,0,1759320832,12848.184554859989,30471.692193540002,53184.87921024 2025-10-01,12:13:54.000,274,11062555,5645,0,1759320833,12846.27817913,28625.271277859996,53184.47395728001 2025-10-01,12:13:55.000,274,11062611,5245,0,1759320834,12844.641255799994,28165.35784014,53184.05473008 2025-10-01,12:13:56.000,274,11062536,5085,0,1759320835,12842.59341755999,27243.113113109997,53183.761271040006 2025-10-01,12:13:57.000,274,11062541,5405,0,1759320836,12840.673569209997,29089.315505759994,53183.404927920004 2025-10-01,12:13:58.000,274,11062611,5565,0,1759320837,12839.440824479992,28626.941921670004,53183.16037872001 2025-10-01,12:13:59.000,274,11062567,5725,0,1759320838,12839.097272669991,29550.004347780006,53182.79704848001 2025-10-01,12:14:00.000,274,11062555,5645,0,1759320839,12839.629441159988,30473.362837349996,53182.34288568001 2025-10-01,12:14:01.000,274,11062601,5485,0,1759320840,12840.754404929998,33245.78566635,53181.944619840004 2025-10-01,12:14:02.000,274,11062567,5845,0,1759320841,12842.43174611999,28627.675031189996,53181.69308352 2025-10-01,12:14:03.000,274,11062577,5605,0,1759320842,12843.475874169999,30936.70215225,53181.56731536 2025-10-01,12:14:04.000,274,11062608,5085,0,1759320843,12844.964598679995,28166.055704009996,53181.462508560006 2025-10-01,12:14:05.000,274,11062518,5165,0,1759320844,12846.406169019996,28628.781744599997,53181.50443128001 2025-10-01,12:14:06.000,274,11062570,5325,0,1759320845,12848.123928069988,32785.484526479995,53181.67212216001 2025-10-01,12:14:07.000,274,11062569,5605,0,1759320846,12848.49442512,30013.646775269997,53181.797890320006 2025-10-01,12:14:08.000,274,11062633,5485,0,1759320847,12849.040066230002,28164.56128845,53181.90968424001 2025-10-01,12:14:09.000,274,11062594,4925,0,1759320848,12849.760851399995,31857.297382859993,53182.070388 2025-10-01,12:14:10.000,274,11062577,5684,0,1759320849,12851.00706874999,33241.8029079,53182.37083416001 2025-10-01,12:14:11.000,274,11062575,5725,0,1759320850,12850.650044319998,26313.74171565,53182.53153792 2025-10-01,12:14:12.000,274,11062617,5645,0,1759320851,12849.96967700999,25387.817342759998,53182.81800984 2025-10-01,12:14:13.000,274,11062595,5725,0,1759320852,12849.087220399997,29080.955237579998,53183.12544312 2025-10-01,12:14:14.000,274,11062616,5245,0,1759320853,12847.726485779996,28156.71560676,53183.404927920004 2025-10-01,12:14:15.000,274,11062645,5605,0,1759320854,12845.746010639989,32311.02168444,53183.49576048001 2025-10-01,12:14:16.000,274,11062539,5684,0,1759320855,12844.944389749995,28154.46693429,53183.39794080001 2025-10-01,12:14:17.000,274,11062595,5605,0,1759320856,12844.183186720002,29997.906067980002,53183.32806960001 2025-10-01,12:14:18.000,274,11062566,5085,0,1759320857,12842.57994494,28608.318120209995,53183.23024992001 2025-10-01,12:14:19.000,274,11062592,5285,0,1759320858,12840.767877550003,34605.42186074999,53183.1533916 2025-10-01,12:14:20.000,274,11062606,5245,0,1759320859,12839.818057839999,31371.873143670004,53182.89486816001 2025-10-01,12:14:21.000,274,11062587,5565,0,1759320860,12840.168345959995,27677.593289790006,53182.53153792 2025-10-01,12:14:22.000,274,11062613,5684,0,1759320861,12840.12119179,28140.277035599996,53182.2101304 2025-10-01,12:14:23.000,274,11062590,5565,0,1759320862,12839.717013189998,31836.42490893,53181.78391608 2025-10-01,12:14:24.000,274,11062605,5565,0,1759320863,12839.690067949989,28606.788459000003,53181.42757296 2025-10-01,12:14:25.000,274,11062546,5085,0,1759320864,12840.34349002,29995.417725089996,53181.19699800001 2025-10-01,12:14:26.000,274,11062558,5245,0,1759320865,12841.468453789996,31385.562554129996,53180.87559048 2025-10-01,12:14:27.000,274,11062575,5525,0,1759320866,12843.152531289998,27234.29465148,53180.791745040005 2025-10-01,12:14:28.000,274,11062555,5525,0,1759320867,12845.234051079991,29085.480779039994,53180.71488672001 2025-10-01,12:14:29.000,274,11062575,5965,0,1759320868,12847.51766017,26316.885627630007,53180.65200264 2025-10-01,12:14:30.000,274,11062553,5405,0,1759320869,12850.171766309992,28165.886524889997,53180.7777708 2025-10-01,12:14:31.000,274,11062620,5165,0,1759320870,12852.36780336999,29553.402028440003,53180.87559048 2025-10-01,12:14:32.000,274,11062605,5645,0,1759320871,12854.476268399994,32326.938619980006,53180.9873844 2025-10-01,12:14:33.000,274,11062622,5085,0,1759320872,12856.476952470002,35100.848815410005,53181.25289496 2025-10-01,12:14:34.000,274,11062510,5125,0,1759320873,12858.908760379993,28635.393828540007,53181.57430248001 2025-10-01,12:14:35.000,274,11062589,5445,0,1759320874,12860.458111679989,24477.788758020004,53181.90968424001 2025-10-01,12:14:36.000,274,11062583,5485,0,1759320875,12861.69759271999,29557.250853420002,53182.30795008 2025-10-01,12:14:37.000,274,11062570,5365,0,1759320876,12862.404905269992,23089.11719715,53182.53153792 2025-10-01,12:14:38.000,274,11062600,4885,0,1759320877,12862.795611249989,29550.504836010005,53182.81102272 2025-10-01,12:14:39.000,274,11062560,5245,0,1759320878,12862.633939810003,30932.134316009993,53183.118456000004 2025-10-01,12:14:40.000,274,11062564,5485,0,1759320879,12861.125006369992,30931.676122560006,53183.293134 2025-10-01,12:14:41.000,274,11062569,5645,0,1759320880,12860.72756408,27700.284439259995,53183.23024992001 2025-10-01,12:14:42.000,274,11062563,5605,0,1759320881,12861.185633159992,33240.63980145,53183.32108248 2025-10-01,12:14:43.000,274,11062541,5445,0,1759320882,12860.56589264,28619.025748679996,53183.49576048001 2025-10-01,12:14:44.000,274,11062560,5085,0,1759320883,12857.804005539998,28614.627091560003,53183.56563168001 2025-10-01,12:14:45.000,274,11062564,5405,0,1759320884,12855.385670249998,29071.453010340003,53183.55864456 2025-10-01,12:14:46.000,274,11062590,5205,0,1759320885,12854.395432679994,30452.215447349998,53183.593580160006 2025-10-01,12:14:47.000,274,11062609,5805,0,1759320886,12852.637255770002,24448.732244159997,53183.621528640004 2025-10-01,12:14:48.000,274,11062596,5085,0,1759320887,12850.959914579995,22601.662808520006,53183.54467032001 2025-10-01,12:14:49.000,274,11062602,5205,0,1759320888,12850.239129410002,30450.164150519995,53183.65646424 2025-10-01,12:14:50.000,274,11062569,5445,0,1759320889,12848.992912059992,35532.14278533,53183.63550288001 2025-10-01,12:14:51.000,274,11062604,4925,0,1759320890,12847.739958400001,34149.41364105001,53183.810180880006 2025-10-01,12:14:52.000,274,11062590,5245,0,1759320891,12846.682357730002,30458.58081174,53183.98485888 2025-10-01,12:14:53.000,274,11062522,5165,0,1759320892,12846.756457139993,29077.226247810002,53184.194472480005 2025-10-01,12:14:54.000,274,11062569,5605,0,1759320893,12848.238445339994,27233.3359698,53184.51588 2025-10-01,12:14:55.000,274,11062580,5205,0,1759320894,12850.360382990002,30929.8292505,53184.87921024 2025-10-01,12:14:56.000,274,11062554,5165,0,1759320895,12852.583365289996,32318.493762240003,53185.29145032001 2025-10-01,12:14:57.000,274,11062581,5765,0,1759320896,12854.50994995,29551.36482987,53185.66176768 2025-10-01,12:14:58.000,274,11062619,5765,0,1759320897,12857.379618009996,30477.035434079997,53186.10894336001 2025-10-01,12:14:59.000,274,11062602,5165,0,1759320898,12859.851843780001,25860.581344470003,53186.639964480004 2025-10-01,12:15:00.000,274,11062556,5165,0,1759320899,12861.401195079998,30942.214571909994,53187.33867648 2025-10-01,12:15:01.000,274,11062607,5684,0,1759320900,12862.0882987,24939.47152737,53187.981491520004 2025-10-01,12:15:02.000,274,11062553,5725,0,1759320901,12863.01790947999,31867.751242650003,53188.554435360005 2025-10-01,12:15:03.000,274,11062587,5565,0,1759320902,12863.678067859997,30944.491440900005,53189.0924436 2025-10-01,12:15:04.000,274,11062536,5165,0,1759320903,12864.39885302999,25401.323475840007,53189.63045184001 2025-10-01,12:15:05.000,274,11062568,5405,0,1759320904,12864.951230450002,36022.113713369996,53190.08461464001 2025-10-01,12:15:06.000,274,11062576,5085,0,1759320905,12864.641360189991,29556.348564779997,53190.5946744 2025-10-01,12:15:07.000,274,11062592,5205,0,1759320906,12862.950546379994,30018.5882154,53190.964991759996 2025-10-01,12:15:08.000,274,11062592,5125,0,1759320907,12859.966361049992,30020.371645289997,53191.2235152 2025-10-01,12:15:09.000,274,11062558,5085,0,1759320908,12856.456743540002,28175.029246499995,53191.300373519996 2025-10-01,12:15:10.000,274,11062570,5365,0,1759320909,12853.20310580999,32332.45808877,53191.27242504 2025-10-01,12:15:11.000,274,11062626,4925,0,1759320910,12851.330411629991,27251.825837790006,53191.2235152 2025-10-01,12:15:12.000,274,11062540,5044,0,1759320911,12849.161319810002,30021.964748669998,53191.167618240004 2025-10-01,12:15:13.000,274,11062536,5085,0,1759320912,12846.635203559992,32792.94250602,53191.03486296 2025-10-01,12:15:14.000,274,11062564,5085,0,1759320913,12844.277495059992,29559.147069390005,53190.99294024001 2025-10-01,12:15:15.000,274,11062542,5205,0,1759320914,12842.465427669995,29094.736286729996,53191.020888720006 2025-10-01,12:15:16.000,274,11062602,5285,0,1759320915,12840.754404929998,32786.612387279994,53190.94403040001 2025-10-01,12:15:17.000,274,11062534,5085,0,1759320916,12838.7806661,30015.120043439994,53190.999927360004 2025-10-01,12:15:18.000,274,11062568,5325,0,1759320917,12837.359304689999,32327.18533953,53190.978966 2025-10-01,12:15:19.000,274,11062535,5645,0,1759320918,12836.719355239991,29097.309219179995,53190.91608192 2025-10-01,12:15:20.000,274,11062574,5365,0,1759320919,12836.982071329992,28173.457290510007,53190.951017520005 2025-10-01,12:15:21.000,274,11062573,5605,0,1759320920,12836.968598710002,28173.37270095,53191.05582432 2025-10-01,12:15:22.000,274,11062612,5005,0,1759320921,12836.867554060002,21708.453447959997,53191.17460536 2025-10-01,12:15:23.000,274,11062555,5884,0,1759320922,12837.325623139994,33257.31804303,53191.167618240004 2025-10-01,12:15:24.000,274,11062404,5325,0,1759320923,12838.410169049988,31876.09741257,53191.188579600006 2025-10-01,12:15:25.000,274,11062569,5725,0,1759320924,12839.91236617999,29106.87488859,53191.27242504 2025-10-01,12:15:26.000,274,11062582,4965,0,1759320925,12842.49910922,30030.339115110008,53191.523961360006 2025-10-01,12:15:27.000,274,11062542,5085,0,1759320926,12845.793164809998,27257.96563002,53191.87331736 2025-10-01,12:15:28.000,274,11062527,5645,0,1759320927,12849.134374569992,30489.730917210007,53192.34844152 2025-10-01,12:15:29.000,274,11062582,5085,0,1759320928,12851.000332439995,33722.74390041,53192.8305528 2025-10-01,12:15:30.000,274,11062537,5884,0,1759320929,12851.808689639998,27720.797407560007,53193.1449732 2025-10-01,12:15:31.000,274,11062575,5645,0,1759320930,12852.805663519997,31415.902009650003,53193.48035496 2025-10-01,12:15:32.000,274,11062558,4925,0,1759320931,12854.260706479989,29567.768155380007,53193.78778824 2025-10-01,12:15:33.000,274,11062570,5245,0,1759320932,12854.981491649996,21715.77749403,53194.20002832001 2025-10-01,12:15:34.000,274,11062529,5965,0,1759320933,12855.405879179998,28642.062305519998,53194.66816536 2025-10-01,12:15:35.000,274,11062605,5765,0,1759320934,12854.900655929996,30025.383576720007,53195.143289520005 2025-10-01,12:15:36.000,274,11062544,5245,0,1759320935,12854.247233859998,35566.415655389996,53195.527581120004 2025-10-01,12:15:37.000,274,11062517,5884,0,1759320936,12853.701592749996,30946.366509479994,53195.911872720004 2025-10-01,12:15:38.000,274,11062570,5085,0,1759320937,12853.533185,28174.148105250002,53196.1144992 2025-10-01,12:15:39.000,274,11062505,5805,0,1759320938,12853.923890979997,31406.449126320003,53196.27520296 2025-10-01,12:15:40.000,274,11062581,5605,0,1759320939,12854.334805889994,27249.069627959994,53196.533726400005 2025-10-01,12:15:41.000,274,11062531,5525,0,1759320940,12854.435850539994,26786.456373449997,53196.67346880001 2025-10-01,12:15:42.000,274,11062593,5485,0,1759320941,12854.355014819994,27710.47043211,53196.68744304 2025-10-01,12:15:43.000,274,11062552,5044,0,1759320942,12854.031671939993,27711.837963330006,53196.66648168 2025-10-01,12:15:44.000,274,11062542,5165,0,1759320943,12853.533185,28175.60022603,53196.6385332 2025-10-01,12:15:45.000,274,11062589,5645,0,1759320944,12854.024935629997,28637.54381319,53196.72936576 2025-10-01,12:15:46.000,274,11062570,5285,0,1759320945,12855.217262500002,27714.742204890004,53196.74334000001 2025-10-01,12:15:47.000,274,11062573,5684,0,1759320946,12856.396116750002,26789.861103240008,53196.8481468 2025-10-01,12:15:48.000,274,11062597,5485,0,1759320947,12856.591469739993,29098.07052522,53197.00885056001 2025-10-01,12:15:49.000,274,11062557,5485,0,1759320948,12856.254654240001,31407.027154979995,53197.085708880004 2025-10-01,12:15:50.000,274,11062592,5245,0,1759320949,12855.735958369994,29093.446295939997,53197.35820656 2025-10-01,12:15:51.000,274,11062535,5605,0,1759320950,12854.55036781,29551.18155249,53197.38615504001 2025-10-01,12:15:52.000,274,11062580,5285,0,1759320951,12853.667911199991,24468.892755959998,53197.372180800005 2025-10-01,12:15:53.000,274,11062592,5085,0,1759320952,12852.859554000002,30007.71140781,53197.323270960005 2025-10-01,12:15:54.000,274,11062600,5245,0,1759320953,12851.990570009999,33240.99930708,53197.19750280001 2025-10-01,12:15:55.000,274,11062552,5245,0,1759320954,12852.866290309998,30470.726462730003,53197.05776040001 2025-10-01,12:15:56.000,274,11062539,5805,0,1759320955,12853.54665761999,25851.784030230003,53196.94596648 2025-10-01,12:15:57.000,274,11062514,5325,0,1759320956,12853.69485644,27236.444636130007,53196.99487632 2025-10-01,12:15:58.000,274,11062574,5044,0,1759320957,12854.294388029994,31852.57446576,53197.21846416001 2025-10-01,12:15:59.000,274,11062609,5684,0,1759320958,12854.994964270001,31391.519068980007,53197.35121944 2025-10-01,12:16:00.000,274,11062604,5085,0,1759320959,12853.890209429992,27241.449518430003,53197.3372452 2025-10-01,12:16:01.000,274,11062589,5805,0,1759320960,12854.011463009992,31862.400952979995,53197.1625672 2025-10-01,12:16:02.000,274,11062552,5044,0,1759320961,12855.284625599998,32787.0635316,53197.16955432 2025-10-01,12:16:03.000,274,11062545,5765,0,1759320962,12856.591469739993,31866.581087069993,53197.07173464 2025-10-01,12:16:04.000,274,11062579,5684,0,1759320963,12858.113875799994,29098.648553880004,53196.96692784 2025-10-01,12:16:05.000,274,11062543,5525,0,1759320964,12860.815136109995,30946.817653799997,53196.9529536 2025-10-01,12:16:06.000,274,11062582,5205,0,1759320965,12864.32475362,29561.240661000003,53196.938979360006 2025-10-01,12:16:07.000,274,11062529,5684,0,1759320966,12866.540999609999,30022.810644269994,53197.06474752 2025-10-01,12:16:08.000,274,11062614,5085,0,1759320967,12868.817872389998,28174.697937389996,53197.106670240006 2025-10-01,12:16:09.000,274,11062541,5684,0,1759320968,12870.899392179992,22171.461453750002,53197.155580080005 2025-10-01,12:16:10.000,274,11062582,5365,0,1759320969,12871.963729160001,27251.931574739996,53197.16955432 2025-10-01,12:16:11.000,274,11062526,5085,0,1759320970,12872.576733369999,29099.82575859,53197.00186344 2025-10-01,12:16:12.000,274,11062551,5925,0,1759320971,12873.735378689998,35564.84369939999,53196.85513392 2025-10-01,12:16:13.000,274,11062562,5205,0,1759320972,12874.570681129997,31405.51864116,53196.61757184 2025-10-01,12:16:14.000,274,11062565,5684,0,1759320973,12874.065457879995,34634.844929369996,53196.533726400005 2025-10-01,12:16:15.000,274,11062556,5485,0,1759320974,12872.93375779999,32783.95486527,53196.414945360004 2025-10-01,12:16:16.000,274,11062388,5325,0,1759320975,12870.29986059,28626.84323385,53196.30315144 2025-10-01,12:16:17.000,274,11062541,5565,0,1759320976,12867.261784779992,29090.972051310004,53196.079563600004 2025-10-01,12:16:18.000,274,11062540,5285,0,1759320977,12865.409299529994,31399.385898060005,53195.84200152 2025-10-01,12:16:19.000,274,11062534,5205,0,1759320978,12863.812794060002,28166.49275007,53195.42277432001 2025-10-01,12:16:20.000,274,11062506,5405,0,1759320979,12861.030698030001,26781.691161569994,53194.83585624 2025-10-01,12:16:21.000,274,11062571,5765,0,1759320980,12859.515028279995,31400.40097278,53194.402654800004 2025-10-01,12:16:22.000,274,11062560,4965,0,1759320981,12857.325727529991,31867.79353743,53193.7388784 2025-10-01,12:16:23.000,274,11062577,5645,0,1759320982,12855.001700579996,31411.186141679995,53193.00523080001 2025-10-01,12:16:24.000,274,11062522,5125,0,1759320983,12853.176160569994,30488.37043512,53192.35542864001 2025-10-01,12:16:25.000,274,11062625,5684,0,1759320984,12852.0511968,33259.87687722,53191.80344616 2025-10-01,12:16:26.000,274,11062567,5405,0,1759320985,12851.586391409997,28639.658552189998,53191.356270480006 2025-10-01,12:16:27.000,274,11062596,5205,0,1759320986,12851.229366979991,30947.75518809,53191.02787584 2025-10-01,12:16:28.000,274,11062584,5125,0,1759320987,12851.364093179996,31872.615142349998,53190.55275168 2025-10-01,12:16:29.000,274,11062566,5205,0,1759320988,12852.010778939999,30489.15288855,53190.07762752 2025-10-01,12:16:30.000,274,11062553,5845,0,1759320989,12854.46279577999,37418.96931417,53189.64442608 2025-10-01,12:16:31.000,274,11062582,5205,0,1759320990,12856.793559039994,24025.107727680006,53189.52564504 2025-10-01,12:16:32.000,274,11062599,5684,0,1759320991,12858.868342519992,30029.063222580007,53189.3719284 2025-10-01,12:16:33.000,274,11062576,4965,0,1759320992,12860.49852953999,32338.308866670006,53189.19725040001 2025-10-01,12:16:34.000,274,11062551,5765,0,1759320993,12861.488767109993,31416.649217430007,53188.91077848001 2025-10-01,12:16:35.000,274,11062576,5005,0,1759320994,12862.889919589994,34649.60580759001,53188.603345200005 2025-10-01,12:16:36.000,274,11062550,5285,0,1759320995,12864.075510149989,32802.141620669994,53188.26097632001 2025-10-01,12:16:37.000,274,11062535,5684,0,1759320996,12863.17958091999,25875.398615729995,53187.85572336001 2025-10-01,12:16:38.000,274,11062568,4925,0,1759320997,12862.815820179989,29109.003725849994,53187.56226432 2025-10-01,12:16:39.000,274,11062552,5044,0,1759320998,12862.249970140001,32808.56337810001,53187.18495984001 2025-10-01,12:16:40.000,274,11062525,5725,0,1759320999,12860.59957418999,6486.0122938200075,53186.542144800005 2025-10-01,12:16:41.000,274,11062545,5605,0,1759321000,12860.58610157,20.782879110003705,53186.0181108 2025-10-01,12:16:42.000,274,11062555,5645,0,1759321001,12861.050906960001,20.987303879999672,53185.59888360001 2025-10-01,12:16:43.000,274,11062610,4965,0,1759321002,12860.70061883999,21.318612989998655,53185.22856624 2025-10-01,12:16:44.000,274,11062553,5805,0,1759321003,12860.714091459995,21.97418208000454,53184.87921024 2025-10-01,12:16:45.000,274,11062548,5285,0,1759321004,12861.145215299992,22.580407260000356,53184.599725440006 2025-10-01,12:16:46.000,274,11062571,5925,0,1759321005,12861.030698030001,23.524990680001792,53184.55780272 2025-10-01,12:16:47.000,274,11062581,5765,0,1759321006,12860.76124562999,24.342689760000212,53184.55081560001 2025-10-01,12:16:48.000,274,11062605,5805,0,1759321007,12861.118270059997,25.86530184000003,53184.69055800001 2025-10-01,12:16:49.000,274,11062635,5725,0,1759321008,12861.79863736999,27.162341759998526,53184.77440344 2025-10-01,12:16:50.000,274,11062623,5925,0,1759321009,12862.580049329998,26.09792313000071,53184.9700428 2025-10-01,12:16:51.000,274,11062536,5405,0,1759321010,12863.011173169994,25.780712280000444,53185.26350184001 2025-10-01,12:16:52.000,274,11062564,5085,0,1759321011,12862.06135345999,26.527920059997996,53185.72465176001 2025-10-01,12:16:53.000,274,11062586,5285,0,1759321012,12861.650438549994,28.76249426999857,53186.10195624001 2025-10-01,12:16:54.000,274,11062564,5325,0,1759321013,12861.010489100001,29.981993760004116,53186.61201600001 2025-10-01,12:16:55.000,274,11062572,5325,0,1759321014,12860.68714622,29.100852510004188,53187.143037120004 2025-10-01,12:16:56.000,274,11062613,5684,0,1759321015,12860.154977730002,27.331520879997697,53187.63213552 2025-10-01,12:16:57.000,274,11062556,5005,0,1759321016,12859.60260030999,26.161365300002217,53188.20507936 2025-10-01,12:16:58.000,274,11062514,5285,0,1759321017,12859.124322299998,25.978087920004327,53188.96667544 2025-10-01,12:16:59.000,274,11062567,5485,0,1759321018,12858.18797521,27.867254759999923,53189.74923288001 2025-10-01,12:17:00.000,274,11062550,5165,0,1759321019,12857.817478159988,29.43921075000253,53190.62262288 2025-10-01,12:17:01.000,274,11062598,5125,0,1759321020,12858.376591889995,30.376745040004607,53191.335309120004 2025-10-01,12:17:02.000,274,11062581,5845,0,1759321021,12859.353356839994,28.85413296000479,53192.1318408 2025-10-01,12:17:03.000,274,11062535,5605,0,1759321022,12859.7305902,27.09185045999766,53192.87946264 2025-10-01,12:17:04.000,274,11062580,5205,0,1759321023,12859.939415809997,28.036433879999095,53193.536251920006 2025-10-01,12:17:05.000,274,11062576,5125,0,1759321024,12861.071115890001,30.552973290003138,53194.24195104 2025-10-01,12:17:06.000,274,11062606,5325,0,1759321025,12862.317333239997,31.906406250003783,53194.821882 2025-10-01,12:17:07.000,274,11062557,5565,0,1759321026,12863.374933909996,30.560022420002497,53195.408800080004 2025-10-01,12:17:08.000,274,11062607,5445,0,1759321027,12864.708723290001,28.35364472999936,53195.97475680001 2025-10-01,12:17:09.000,274,11062558,4965,0,1759321028,12865.874104919996,28.262006040000415,53196.4987908 2025-10-01,12:17:10.000,274,11062571,5805,0,1759321029,12867.342620499992,27.95184431999951,53196.87609528 2025-10-01,12:17:11.000,274,11062581,5765,0,1759321030,12867.079904409991,28.071679530003166,53197.11365736 2025-10-01,12:17:12.000,274,11062590,5165,0,1759321031,12865.73937871999,29.537898570000834,53196.94596648 2025-10-01,12:17:13.000,274,11062428,5325,0,1759321032,12865.530553109995,29.49560379000468,53196.652507440005 2025-10-01,12:17:14.000,274,11062564,5085,0,1759321033,12865.961676949992,28.21971126000426,53196.34507416 2025-10-01,12:17:15.000,274,11062580,5044,0,1759321034,12864.944494139992,25.414157520004665,53196.13546056 2025-10-01,12:17:16.000,274,11062563,5805,0,1759321035,12862.755193389989,24.702195390003908,53195.86995 2025-10-01,12:17:17.000,274,11062530,5245,0,1759321036,12860.990280170001,26.873327430002973,53195.44373568 2025-10-01,12:17:18.000,274,11062533,5485,0,1759321037,12859.737326509996,28.783641660003923,53195.241109200004 2025-10-01,12:17:19.000,274,11062514,5285,0,1759321038,12857.628861479992,28.727248620001774,53195.05944408 2025-10-01,12:17:20.000,274,11062486,5525,0,1759321039,12854.381960059989,29.002164689998608,53195.00354712 2025-10-01,12:17:21.000,274,11062553,5605,0,1759321040,12852.637255770002,29.650684649997856,53194.77995928001 2025-10-01,12:17:22.000,274,11062503,5645,0,1759321041,12852.940389719988,31.08165803999873,53194.58431992001 2025-10-01,12:17:23.000,274,11062575,5525,0,1759321042,12854.024935629997,31.455261930001143,53194.5773328 2025-10-01,12:17:24.000,274,11062509,5684,0,1759321043,12855.170108329992,29.84101116000238,53194.710088080006 2025-10-01,12:17:25.000,274,11062528,5325,0,1759321044,12855.96499290999,28.52987297999789,53194.79393352 2025-10-01,12:17:26.000,274,11062560,5085,0,1759321045,12857.554762070002,30.25690983000095,53194.81489488 2025-10-01,12:17:27.000,274,11062548,5245,0,1759321046,12860.222340829998,31.370672370001557,53194.98957288 2025-10-01,12:17:28.000,274,11062575,5725,0,1759321047,12862.337542169997,30.856085880004684,53195.310980400005 2025-10-01,12:17:29.000,274,11062569,5684,0,1759321048,12863.900366089998,29.178392940004414,53195.576490960004 2025-10-01,12:17:30.000,274,11062582,5405,0,1759321049,12865.927995400001,27.82495998000377,53195.97475680001 2025-10-01,12:17:31.000,274,11062546,5285,0,1759321050,12867.89499791999,27.557093039999017,53196.31013856001 2025-10-01,12:17:32.000,274,11062630,5285,0,1759321051,12870.58278561,28.889378610001586,53196.722378640006 2025-10-01,12:17:33.000,274,11062569,5645,0,1759321052,12872.307280970002,28.494627330001094,53197.253399760004 2025-10-01,12:17:34.000,274,11062613,5684,0,1759321053,12874.34164659,29.04445947000204,53197.71454968 2025-10-01,12:17:35.000,274,11062556,5125,0,1759321054,12876.524211029995,27.789714329999697,53198.26653216 2025-10-01,12:17:36.000,274,11062579,5645,0,1759321055,12878.531631409998,25.773663150001084,53198.881398720005 2025-10-01,12:17:37.000,274,11062608,5085,0,1759321056,12879.602704700003,23.503843290003715,53199.55914936 2025-10-01,12:17:38.000,274,11062526,5125,0,1759321057,12880.26959938999,22.96106028000213,53200.271835600004 2025-10-01,12:17:39.000,274,11062577,5845,0,1759321058,12880.02709222999,23.41925373000413,53201.180161200005 2025-10-01,12:17:40.000,274,11062568,5285,0,1759321059,12879.818266619994,22.883519850001903,53202.01162848001 2025-10-01,12:17:41.000,274,11062576,5365,0,1759321060,12879.434296949992,22.524014219998207,53202.738288960005 2025-10-01,12:17:42.000,274,11062559,5684,0,1759321061,12878.417114139993,22.749586379999528,53203.43700096 2025-10-01,12:17:43.000,274,11062512,5085,0,1759321062,12877.325831919989,23.55318719999923,53203.96802208 2025-10-01,12:17:44.000,274,11062589,5765,0,1759321063,12875.527237149996,24.46957410000323,53204.38026216 2025-10-01,12:17:45.000,274,11062581,5565,0,1759321064,12874.530263269997,24.913669289999234,53204.74359240001 2025-10-01,12:17:46.000,274,11062607,5725,0,1759321065,12873.93746799,24.751539299999422,53204.91128328001 2025-10-01,12:17:47.000,274,11062561,5645,0,1759321066,12873.809478099989,25.061701020000328,53205.00910296001 2025-10-01,12:17:48.000,274,11062629,5565,0,1759321067,12874.483109100001,24.737441040000704,53204.84141208001 2025-10-01,12:17:49.000,274,11062563,5925,0,1759321068,12875.304938919995,25.329567959997803,53204.77154088001 2025-10-01,12:17:50.000,274,11062583,5725,0,1759321069,12876.126768739989,26.055628350004554,53204.66673408 2025-10-01,12:17:51.000,274,11062562,5205,0,1759321070,12876.665673539996,25.928744010001537,53204.533978800006 2025-10-01,12:17:52.000,274,11062563,5565,0,1759321071,12876.51747472,24.920718419998593,53204.38026216 2025-10-01,12:17:53.000,274,11062593,5565,0,1759321072,12875.25104843999,23.77171023000119,53204.06584176 2025-10-01,12:17:54.000,274,11062545,5884,0,1759321073,12874.0789305,23.53908894000051,53203.77936984 2025-10-01,12:17:55.000,274,11062573,5845,0,1759321074,12872.987648279995,24.547114530003455,53203.40206536001 2025-10-01,12:17:56.000,274,11062570,5085,0,1759321075,12871.88289344,27.07775219999894,53202.66143064001 2025-10-01,12:17:57.000,274,11062585,5765,0,1759321076,12870.710775499996,31.095756300004723,53201.99765424 2025-10-01,12:17:58.000,274,11062570,5325,0,1759321077,12869.976517709998,33.55590266999934,53201.43868464001 2025-10-01,12:17:59.000,274,11062554,5085,0,1759321078,12868.804399769993,33.40082180999889,53201.04740592 2025-10-01,12:18:00.000,274,11062594,5325,0,1759321079,12866.76329784,31.201493250002386,53200.78189536 2025-10-01,12:18:01.000,274,11062607,5565,0,1759321080,12864.493161369996,28.23380952000298,53200.48843632 2025-10-01,12:18:02.000,274,11062588,5245,0,1759321081,12862.822556489999,24.800883210002212,53200.14606744001 2025-10-01,12:18:03.000,274,11062602,5405,0,1759321082,12861.96030880999,21.896641650004312,53199.71286600001 2025-10-01,12:18:04.000,274,11062539,5684,0,1759321083,12861.252996260002,20.444520869998087,53199.265690320004 2025-10-01,12:18:05.000,274,11062543,5485,0,1759321084,12861.569602829994,18.407322300001397,53198.77659192001 2025-10-01,12:18:06.000,274,11062537,5684,0,1759321085,12862.815820179989,18.054865800004336,53198.41326168 2025-10-01,12:18:07.000,274,11062550,5285,0,1759321086,12863.34125235999,18.216995790004148,53198.06390568001 2025-10-01,12:18:08.000,274,11062489,5884,0,1759321087,12863.536605349997,30044.437375110007,53197.71454968 2025-10-01,12:18:09.000,274,11062532,4765,0,1759321088,12862.687830289993,26347.189837500002,53197.17654144001 2025-10-01,12:18:11.000,274,11062543,5805,0,1759321090,12860.464847989999,26810.663085869994,53195.66732352001 2025-10-01,12:18:12.000,274,11062385,5565,0,1759321091,12860.249286069993,24962.049890759998,53195.03848272001 2025-10-01,12:18:13.000,274,11062620,5205,0,1759321092,12860.161714039998,24963.093162000005,53194.47951312 2025-10-01,12:18:14.000,274,11062573,5645,0,1759321093,12860.181922969998,29582.536082730003,53194.11618288 2025-10-01,12:18:15.000,274,11062569,5645,0,1759321094,12860.309912859993,28657.767767159996,53193.82971096 2025-10-01,12:18:16.000,274,11062655,5565,0,1759321095,12860.316649169989,29116.13744541,53193.64804584 2025-10-01,12:18:17.000,274,11062578,5485,0,1759321096,12858.902024069997,22647.538546559997,53193.33362544 2025-10-01,12:18:18.000,274,11062557,6084,0,1759321097,12857.386354319991,30964.285397939995,53193.12401184001 2025-10-01,12:18:19.000,274,11062563,5645,0,1759321098,12857.00238464999,33276.22380969,53192.87247552 2025-10-01,12:18:20.000,274,11062552,5365,0,1759321099,12856.423061989997,27732.752732039997,53192.73273312 2025-10-01,12:18:21.000,274,11062590,5285,0,1759321100,12854.301124339989,30503.836226340005,53192.5860036 2025-10-01,12:18:22.000,274,11062531,5725,0,1759321101,12853.37151356,30967.379966010005,53192.33446728001 2025-10-01,12:18:23.000,274,11062547,5845,0,1759321102,12852.697882560002,19.01354748000449,53192.08293096 2025-10-01,12:18:24.000,274,11062578,5325,0,1759321103,12852.030987869999,23.13728853000066,53191.719600720004 2025-10-01,12:18:25.000,274,11062615,5645,0,1759321104,12852.057933109994,26.104972260000068,53191.16063112001 2025-10-01,12:18:26.000,274,11062568,5245,0,1759321105,12851.977097389994,27.500700000004144,53190.615635760005 2025-10-01,12:18:27.000,274,11062557,5725,0,1759321106,12851.768271779998,28.262006040000415,53190.231344160005 2025-10-01,12:18:28.000,274,11062562,5165,0,1759321107,12852.17245038,28.847083829998155,53189.87500104 2025-10-01,12:18:29.000,274,11062547,5765,0,1759321108,12853.57360286,27.564142169998377,53189.609490480005 2025-10-01,12:18:30.000,274,11062598,5445,0,1759321109,12854.8130839,25.470550559999538,53189.48372232001 2025-10-01,12:18:31.000,274,11062597,5645,0,1759321110,12856.254654240001,25.759564890002366,53189.31603144001 2025-10-01,12:18:32.000,274,11062534,5125,0,1759321111,12857.04280250999,24.963013200002024,53189.31603144001 2025-10-01,12:18:33.000,274,11062569,5605,0,1759321112,12857.23141919,23.41220460000477,53189.288082959996 2025-10-01,12:18:34.000,274,11062581,5605,0,1759321113,12856.564524499998,23.983184130003792,53189.274108720005 2025-10-01,12:18:35.000,274,11062529,5765,0,1759321114,12854.65141246,22.587456389999716,53189.057508000005 2025-10-01,12:18:36.000,274,11062605,5565,0,1759321115,12852.852817689993,22.051722510004765,53188.73610048 2025-10-01,12:18:37.000,274,11062589,5765,0,1759321116,12851.343884249996,22.643849430001865,53188.33084752001 2025-10-01,12:18:38.000,274,11062621,5205,0,1759321117,12849.026593609997,21.882543389998318,53187.91860744 2025-10-01,12:18:39.000,274,11062576,5085,0,1759321118,12846.433114259991,22.10811554999964,53187.63213552 2025-10-01,12:18:40.000,274,11062540,5365,0,1759321119,12844.681673659994,24.300394980004057,53187.44348328001 2025-10-01,12:18:41.000,274,11062622,5245,0,1759321120,12844.445902809988,26.020382700000482,53187.45745752 2025-10-01,12:18:42.000,274,11062585,5565,0,1759321121,12844.472848049998,27.197587410002598,53187.597199920005 2025-10-01,12:18:43.000,274,11062609,5645,0,1759321122,12844.81639986,28.727248620001774,53187.813800640004 2025-10-01,12:18:44.000,274,11062603,5525,0,1759321123,12845.725801709988,29.03036121000332,53188.051362720005 2025-10-01,12:18:45.000,274,11062439,5525,0,1759321124,12847.564814339996,29.065606860000116,53188.3238604 2025-10-01,12:18:46.000,274,11062612,5044,0,1759321125,12849.97641332,28.473479940003017,53188.61033232 2025-10-01,12:18:47.000,274,11062591,5565,0,1759321126,12852.583365289996,28.254956910001056,53188.938726960005 2025-10-01,12:18:48.000,274,11062604,5044,0,1759321127,12854.55036781,29.481505529998685,53189.225198880005 2025-10-01,12:18:49.000,274,11062583,5684,0,1759321128,12855.493451209994,27.874303889999283,53189.609490480005 2025-10-01,12:18:50.000,274,11062480,5325,0,1759321129,12856.160345899996,26.1472670400035,53190.014743440006 2025-10-01,12:18:51.000,274,11062555,5765,0,1759321130,12856.827240589999,24.272198459999345,53190.34313808001 2025-10-01,12:18:52.000,274,11062548,5365,0,1759321131,12857.453717420001,21.74860992000322,53190.454932 2025-10-01,12:18:53.000,274,11062592,5365,0,1759321132,12858.235129379995,19.401249629998347,53190.44095776001 2025-10-01,12:18:54.000,274,11062601,5485,0,1759321133,12858.194711519995,30506.726369640004,53190.37807368 2025-10-01,12:18:55.000,274,11062588,5285,0,1759321134,12858.881815139997,34659.70016175001,53190.40602216 2025-10-01,12:18:56.000,274,11062573,5645,0,1759321135,12860.76124562999,28649.73880809,53190.47589336 2025-10-01,12:18:57.000,274,11062566,5205,0,1759321136,12862.418377889997,31878.959359350003,53190.517816080006 2025-10-01,12:18:58.000,274,11062589,5765,0,1759321137,12863.233471399995,31414.386446699995,53190.41999640001 2025-10-01,12:18:59.000,274,11062569,5645,0,1759321138,12864.149609559994,27718.259720760005,53190.41999640001 2025-10-01,12:19:00.000,274,11062551,5645,0,1759321139,12864.816504249997,32799.44180388001,53190.3850608 2025-10-01,12:19:01.000,274,11062580,5245,0,1759321140,12866.204184109993,25870.901270789996,53190.447944880005 2025-10-01,12:19:02.000,274,11062576,5125,0,1759321141,12866.76329784,30951.505325250007,53190.454932 2025-10-01,12:19:03.000,274,11062548,5085,0,1759321142,12866.298492449998,31417.170853050004,53190.294228239996 2025-10-01,12:19:04.000,274,11062556,4925,0,1759321143,12865.948204330001,29574.669253650005,53190.02173056 2025-10-01,12:19:05.000,274,11062612,5005,0,1759321144,12866.210920420002,29579.37102336,53189.83307832 2025-10-01,12:19:06.000,274,11062548,5205,0,1759321145,12866.871078799995,28657.07695242,53189.6863488 2025-10-01,12:19:07.000,274,11062597,5725,0,1759321146,12867.356093119997,30041.878540920006,53189.4767352 2025-10-01,12:19:08.000,274,11062569,5684,0,1759321147,12867.8815253,28653.023702670005,53189.323018560004 2025-10-01,12:19:09.000,274,11062608,5205,0,1759321148,12867.928679469995,30497.830367579998,53189.11340496 2025-10-01,12:19:10.000,274,11062598,5325,0,1759321149,12868.285703900001,30957.609871830005,53188.95968832001 2025-10-01,12:19:11.000,274,11062579,5925,0,1759321150,12868.238549729991,28647.46898823,53188.708152 2025-10-01,12:19:12.000,274,11062529,5765,0,1759321151,12867.733326479989,28647.532430399995,53188.37277024 2025-10-01,12:19:13.000,274,11062568,5165,0,1759321152,12866.608362709994,24028.991798310002,53187.883671840005 2025-10-01,12:19:14.000,274,11062598,5285,0,1759321153,12865.981885879992,30496.68135939,53187.37361208001 2025-10-01,12:19:15.000,274,11062628,5325,0,1759321154,12865.880841229991,29111.294693100004,53186.83560384 2025-10-01,12:19:16.000,274,11062528,5285,0,1759321155,12866.352382929988,30497.139552840003,53186.33951832 2025-10-01,12:19:17.000,274,11062367,5725,0,1759321156,12867.470610390003,24030.690638640008,53186.07400776 2025-10-01,12:19:18.000,274,11062580,5165,0,1759321157,12868.00277888,26341.578730020003,53185.76657448001 2025-10-01,12:19:19.000,274,11062575,5805,0,1759321158,12868.858290249998,30960.958208580007,53185.6687548 2025-10-01,12:19:20.000,274,11062572,5325,0,1759321159,12871.384406499994,32808.92288373,53185.67574192001 2025-10-01,12:19:21.000,274,11062595,5765,0,1759321160,12874.409009689996,34656.97919757001,53185.83644568 2025-10-01,12:19:22.000,274,11062604,5205,0,1759321161,12875.405983569995,30500.396250899998,53186.00413656 2025-10-01,12:19:23.000,274,11062515,5605,0,1759321162,12875.628281799996,29117.25120795,53186.0530464 2025-10-01,12:19:24.000,274,11062587,5725,0,1759321163,12876.807136049996,26808.245234279995,53186.14387896 2025-10-01,12:19:25.000,274,11062579,5565,0,1759321164,12878.666357609989,30506.225881410006,53186.07400776 2025-10-01,12:19:26.000,274,11062594,5205,0,1759321165,12880.707459539997,16186.56680637,53186.039072160005 2025-10-01,12:19:27.000,274,11062543,5725,0,1759321166,12883.240312100002,30044.754585960007,53185.97618808 2025-10-01,12:19:28.000,274,11062556,5325,0,1759321167,12884.78292708999,28195.63385349,53186.02509792 2025-10-01,12:19:29.000,274,11062509,5725,0,1759321168,12884.80313601999,34200.37180182,53185.969200960004 2025-10-01,12:19:30.000,274,11062553,5684,0,1759321169,12884.857026499994,31889.906658239997,53185.83644568 2025-10-01,12:19:31.000,274,11062557,5645,0,1759321170,12884.277703840002,26345.836404539994,53185.6687548 2025-10-01,12:19:32.000,274,11062583,5684,0,1759321171,12882.977596010001,31425.911774249995,53185.59189648 2025-10-01,12:19:33.000,274,11062598,5085,0,1759321172,12881.953676889992,21261.20024772,53185.39625712 2025-10-01,12:19:34.000,274,11062580,5165,0,1759321173,12881.077956589994,29575.099250579995,53185.1097852 2025-10-01,12:19:35.000,274,11062557,5565,0,1759321174,12878.902128459995,32348.530105169993,53184.92113296 2025-10-01,12:19:36.000,274,11062549,5325,0,1759321175,12877.75021944999,26804.861651879997,53184.82331328 2025-10-01,12:19:37.000,274,11062531,5725,0,1759321176,12878.033144469991,30498.662164919995,53184.78837768001 2025-10-01,12:19:38.000,274,11062571,5765,0,1759321177,12877.61549325,30501.50296431,53184.767416320006 2025-10-01,12:19:39.000,274,11062551,5245,0,1759321178,12877.069852139997,20805.81235146,53184.68357088 2025-10-01,12:19:40.000,274,11062596,4845,0,1759321179,12877.009225349997,20.99435300999903,53184.50190576001 2025-10-01,12:19:41.000,274,11062552,5245,0,1759321180,12876.36927589999,23.53203981000115,53184.27831792 2025-10-01,12:19:42.000,274,11062534,5285,0,1759321181,12876.436639,24.342689760000212,53183.97088464001 2025-10-01,12:19:43.000,274,11062603,5605,0,1759321182,12877.521184909994,24.103019340000174,53183.691399840005 2025-10-01,12:19:44.000,274,11062568,5085,0,1759321183,12878.98970048999,22.805979420001677,53183.58659304001 2025-10-01,12:19:45.000,274,11062578,5165,0,1759321184,12879.96646543999,21.558283409998694,53183.48178624 2025-10-01,12:19:46.000,274,11062398,5085,0,1759321185,12880.35717142,20.493864780000877,53183.48178624 2025-10-01,12:19:47.000,274,11062405,5925,0,1759321186,12881.603388769996,19.584527010003512,53183.404927920004 2025-10-01,12:19:48.000,274,11062381,5565,0,1759321187,12882.155766189993,20.388127830003214,53183.44685064001 2025-10-01,12:19:49.000,274,11062551,5965,0,1759321188,12882.38480072999,20.04976959000487,53183.41191504 2025-10-01,12:19:50.000,274,11062595,5565,0,1759321189,12882.997804940002,19.60567440000159,53183.38396656 2025-10-01,12:19:51.000,274,11062531,5725,0,1759321190,12883.90720678999,20.113211759999103,53183.30012112001 2025-10-01,12:19:52.000,274,11062542,5325,0,1759321191,12884.769454469999,20.035671329998877,53183.118456000004 2025-10-01,12:19:53.000,274,11062564,5525,0,1759321192,12886.157134329995,19.77485352000076,53182.950765120004 2025-10-01,12:19:54.000,274,11062611,5684,0,1759321193,12887.908574929992,20.507963039999595,53182.72717728001 2025-10-01,12:19:55.000,274,11062547,5925,0,1759321194,12890.259547119997,22.27729466999881,53182.67128032 2025-10-01,12:19:56.000,274,11062554,5325,0,1759321195,12892.576837759996,23.517941550002433,53182.67826744001 2025-10-01,12:19:57.000,274,11062541,5405,0,1759321196,12894.361959909998,25.111044930003118,53182.6992288 2025-10-01,12:19:58.000,274,11062583,5965,0,1759321197,12895.311779620002,25.971038789997692,53182.6642932 2025-10-01,12:19:59.000,274,11062552,5285,0,1759321198,12895.76311239,24.392033670003002,53182.70621592001 2025-10-01,12:20:00.000,274,11062574,5245,0,1759321199,12896.376116599997,23.447450250001566,53182.67826744001 2025-10-01,12:20:01.000,274,11062578,5445,0,1759321200,12895.80353025,21.649922100004915,53182.74813864001 2025-10-01,12:20:02.000,274,11062518,5165,0,1759321201,12895.055799839996,19.873541339999065,53182.81800984 2025-10-01,12:20:03.000,274,11062560,5325,0,1759321202,12894.64488493,18.92190878999827,53182.89486816001 2025-10-01,12:20:04.000,274,11062543,5605,0,1759321203,12893.890418210001,23115.734712029996,53183.01364920001 2025-10-01,12:20:05.000,274,11062561,5605,0,1759321204,12893.903890829992,25422.654143220003,53183.1533916 2025-10-01,12:20:06.000,274,11062471,5565,0,1759321205,12894.058825959997,27267.41851335,53183.237237040004 2025-10-01,12:20:07.000,274,11062464,5165,0,1759321206,12893.44582175,31883.745718620004,53183.21627568 2025-10-01,12:20:08.000,274,11062602,5245,0,1759321207,12893.513184849995,30955.12857807,53183.237237040004 2025-10-01,12:20:09.000,274,11062584,5165,0,1759321208,12893.7489557,32799.97753776,53183.27915976001 2025-10-01,12:20:10.000,274,11062592,5285,0,1759321209,12893.937572379997,31876.139707349997,53183.20230144 2025-10-01,12:20:11.000,274,11062562,5165,0,1759321210,12894.368696219994,24023.486427779993,53183.020636320005 2025-10-01,12:20:12.000,274,11062578,5285,0,1759321211,12895.089481390001,31877.479042050007,53182.67128032 2025-10-01,12:20:13.000,274,11062613,5645,0,1759321212,12895.554286779989,26798.820547469993,53182.18916904 2025-10-01,12:20:14.000,274,11062572,5285,0,1759321213,12896.160554679991,30494.60891517,53181.74199336001 2025-10-01,12:20:15.000,274,11062626,5245,0,1759321214,12897.29899106999,28646.919156090007,53181.21097224 2025-10-01,12:20:16.000,274,11062610,5085,0,1759321215,12898.754034029997,24489.391625999997,53180.7078996 2025-10-01,12:20:17.000,274,11062588,5285,0,1759321216,12899.953097209996,30956.284635389995,53180.3934792 2025-10-01,12:20:18.000,274,11062624,5205,0,1759321217,12900.950071089996,34189.35401163,53179.99521336001 2025-10-01,12:20:19.000,274,11062599,5845,0,1759321218,12901.111742529996,27260.22135162,53179.7646384 2025-10-01,12:20:20.000,274,11062585,5365,0,1759321219,12900.498738319999,27724.8718047,53179.380346800004 2025-10-01,12:20:22.000,274,11062544,5405,0,1759321221,12902.270387849996,25418.459910870006,53178.68163480001 2025-10-01,12:20:23.000,274,11062642,5044,0,1759321222,12903.105690289995,28190.473890330002,53178.492982560005 2025-10-01,12:20:24.000,274,11062630,5325,0,1759321223,12903.786057600002,24959.1456492,53178.15061368001 2025-10-01,12:20:25.000,274,11062587,5765,0,1759321224,12904.722404690001,25421.836444140004,53177.96894856 2025-10-01,12:20:26.000,274,11062608,5085,0,1759321225,12905.382563069994,30504.160486320005,53177.78728344 2025-10-01,12:20:27.000,274,11062607,5805,0,1759321226,12906.345855400003,31891.591400310004,53177.51478576 2025-10-01,12:20:28.000,274,11062643,5605,0,1759321227,12906.985804849995,27733.563381989996,53177.25626232 2025-10-01,12:20:29.000,274,11062571,5765,0,1759321228,12907.255257249992,27733.323711570003,53176.99773888001 2025-10-01,12:20:30.000,274,11062587,5605,0,1759321229,12907.127267359996,29118.033661380003,53176.66235712001 2025-10-01,12:20:31.000,274,11062591,5845,0,1759321230,12907.046431639996,26344.708543739995,53176.30601400001 2025-10-01,12:20:32.000,274,11062550,5325,0,1759321231,12906.985804849995,31885.493902860006,53175.99858072001 2025-10-01,12:20:33.000,274,11062596,5365,0,1759321232,12907.389983449997,26339.879889689997,53175.607302 2025-10-01,12:20:34.000,274,11062586,5245,0,1759321233,12907.228312009996,32342.622934230007,53175.2928816 2025-10-01,12:20:35.000,274,11062565,5725,0,1759321234,12906.864551269995,26798.172027509994,53174.92955136 2025-10-01,12:20:36.000,274,11062541,5605,0,1759321235,12906.783715549995,25410.98783307,53174.489362800006 2025-10-01,12:20:37.000,274,11062575,5645,0,1759321236,12906.561417319994,31414.612018860003,53174.084109840005 2025-10-01,12:20:38.000,274,11062602,5044,0,1759321237,12906.60857148999,29105.176048260008,53173.57405008001 2025-10-01,12:20:39.000,274,11062615,5684,0,1759321238,12906.056194069992,25873.883052780002,53173.0570032 2025-10-01,12:20:40.000,274,11062556,5405,0,1759321239,12905.806950599996,28184.016887250007,53172.525982080006 2025-10-01,12:20:41.000,274,11062518,5285,0,1759321240,12905.806950599996,29107.67848941,53171.973999600006 2025-10-01,12:20:42.000,274,11062573,5565,0,1759321241,12906.433427429998,34651.537269210006,53171.36612016 2025-10-01,12:20:43.000,274,11062549,5765,0,1759321242,12906.93191436999,26338.72383237,53170.81413768 2025-10-01,12:20:44.000,274,11062576,5245,0,1759321243,12908.07708707,28186.758998820005,53170.25516808 2025-10-01,12:20:45.000,274,11062591,5645,0,1759321244,12909.505184789996,29110.660271400004,53169.794018160006 2025-10-01,12:20:46.000,274,11062590,5125,0,1759321245,12910.879392030001,26339.893987949996,53169.2490228 2025-10-01,12:20:47.000,274,11062607,5684,0,1759321246,12911.681012919995,27725.943272460005,53168.82280848 2025-10-01,12:20:48.000,274,11062607,5725,0,1759321247,12912.718404659994,30037.980372029997,53168.36165856 2025-10-01,12:20:49.000,274,11062615,5565,0,1759321248,12913.553707099993,25881.059067120004,53168.01928968001 2025-10-01,12:20:50.000,274,11062635,5884,0,1759321249,12913.856841049994,25418.093356109996,53167.70486928001 2025-10-01,12:20:51.000,274,11062596,4925,0,1759321250,12914.530472049992,28650.35913153,53167.4323716 2025-10-01,12:20:52.000,274,11062510,5245,0,1759321251,12915.756480470001,30039.277411949995,53166.992183040005 2025-10-01,12:20:53.000,274,11062625,5605,0,1759321252,12916.81408114,31427.159470259998,53166.705711120005 2025-10-01,12:20:54.000,274,11062608,5165,0,1759321253,12917.245204979998,30502.229024700006,53166.272509680006 2025-10-01,12:20:55.000,274,11062544,5365,0,1759321254,12917.238468670002,29114.438605079995,53165.94411504 2025-10-01,12:20:56.000,274,11062598,5125,0,1759321255,12917.016170440002,25878.754001609996,53165.72751432 2025-10-01,12:20:57.000,274,11062584,5205,0,1759321256,12917.66959251,31420.2372246,53165.601746160006 2025-10-01,12:20:58.000,274,11062633,5765,0,1759321257,12917.87168181,28646.728829579995,53165.46200376 2025-10-01,12:20:59.000,274,11062534,5285,0,1759321258,12917.305831769998,30029.95141296,53165.29431288 2025-10-01,12:21:00.000,274,11062576,5245,0,1759321259,12916.861235309996,33260.72982194999,53165.10566064 2025-10-01,12:21:01.000,274,11062524,5325,0,1759321260,12916.497474569995,30025.383576720007,53164.85412432001 2025-10-01,12:21:02.000,274,11062534,5325,0,1759321261,12916.638937079995,31871.31810243,53164.51175544 2025-10-01,12:21:03.000,274,11062609,5845,0,1759321262,12916.315594199994,25403.64263961,53164.28118048001 2025-10-01,12:21:04.000,274,11062643,5725,0,1759321263,12915.53418224,32792.47021431,53163.98073432 2025-10-01,12:21:05.000,274,11062598,5285,0,1759321264,12915.359038179995,29561.13492405,53163.736185120004 2025-10-01,12:21:06.000,274,11062588,5085,0,1759321265,12915.379247109995,30023.797522470006,53163.6942624 2025-10-01,12:21:07.000,274,11062565,5684,0,1759321266,12915.47355545,26790.41093538,53163.540545760006 2025-10-01,12:21:08.000,274,11062560,5205,0,1759321267,12916.228022169998,33257.353288679995,53163.44272608001 2025-10-01,12:21:09.000,274,11062591,5684,0,1759321268,12916.861235309996,25406.37770205,53163.4497132 2025-10-01,12:21:10.000,274,11062606,5125,0,1759321269,12917.656119889994,31410.1569687,53163.43573896 2025-10-01,12:21:11.000,274,11062605,5805,0,1759321270,12917.62917465,33255.70379226,53163.49163592001 2025-10-01,12:21:12.000,274,11062592,4925,0,1759321271,12916.820817449996,26788.119968130006,53163.568494240004 2025-10-01,12:21:13.000,274,11062579,5845,0,1759321272,12916.71303649,30482.815720679995,53163.52657152 2025-10-01,12:21:14.000,274,11062598,5085,0,1759321273,12917.305831769998,28637.586107969997,53163.708236640006 2025-10-01,12:21:15.000,274,11062575,5684,0,1759321274,12916.921862099996,32333.08546134,53163.854966160005 2025-10-01,12:21:16.000,274,11062556,5245,0,1759321275,12916.63220077,30946.93748901,53163.924837360006 2025-10-01,12:21:17.000,274,11062603,5684,0,1759321276,12916.140450139988,25403.381821799994,53164.01566992001 2025-10-01,12:21:18.000,274,11062558,5085,0,1759321277,12915.34556555999,29558.06150337,53164.11348960001 2025-10-01,12:21:19.000,274,11062619,5684,0,1759321278,12914.786451829998,32789.72810274,53164.24624488 2025-10-01,12:21:20.000,274,11062633,5765,0,1759321279,12914.20712916999,30480.609342990007,53164.44188424 2025-10-01,12:21:21.000,274,11062593,5684,0,1759321280,12912.940702889995,24940.183489500007,53164.55367816 2025-10-01,12:21:23.000,274,11062606,5485,0,1759321282,12912.179499860002,31868.385664350004,53164.427910000006 2025-10-01,12:21:24.000,274,11062586,5165,0,1759321283,12911.91004745999,32328.538772490007,53164.358038800005 2025-10-01,12:21:25.000,274,11062601,5725,0,1759321284,12911.91004745999,30482.343428969994,53164.309128960005 2025-10-01,12:21:26.000,274,11062600,5325,0,1759321285,12912.624096319989,24478.45842537,53164.21130928001 2025-10-01,12:21:27.000,274,11062564,5285,0,1759321286,12913.02827491999,33713.79855444,53164.20432216001 2025-10-01,12:21:28.000,274,11062576,5245,0,1759321287,12913.439189830002,28633.476465180007,53164.2182964 2025-10-01,12:21:29.000,274,11062571,5645,0,1759321288,12915.22431197999,29557.61035905,53163.96676008001 2025-10-01,12:21:30.000,274,11062554,5285,0,1759321289,12917.258677600003,27710.512726889996,53163.82003056 2025-10-01,12:21:31.000,274,11062546,5165,0,1759321290,12918.592466979993,26788.697996789997,53163.74317224 2025-10-01,12:21:32.000,274,11062553,5565,0,1759321291,12919.778057539988,34642.4650389,53163.72919800001 2025-10-01,12:21:33.000,274,11062623,5965,0,1759321292,12921.071429059994,29562.283932239996,53163.68028816001 2025-10-01,12:21:34.000,274,11062546,5085,0,1759321293,12921.48234396999,31408.803535740008,53163.6942624 2025-10-01,12:21:35.000,274,11062568,5285,0,1759321294,12921.313936219995,28174.423021320006,53163.72919800001 2025-10-01,12:21:36.000,274,11062539,5765,0,1759321295,12921.212891569994,28635.14005986,53163.78509496 2025-10-01,12:21:37.000,274,11062569,5605,0,1759321296,12920.876076070002,26786.73833865,53163.88990176 2025-10-01,12:21:38.000,274,11062557,5565,0,1759321297,12920.43147961,32789.805643169995,53163.88291464 2025-10-01,12:21:39.000,274,11062553,5725,0,1759321298,12919.609649789993,33249.81071958,53163.98073432 2025-10-01,12:21:40.000,274,11062531,5645,0,1759321299,12918.80129258999,28167.951919979998,53164.01566992001 2025-10-01,12:21:41.000,274,11062568,5085,0,1759321300,12917.99293539,32323.258974120006,53164.01566992001 2025-10-01,12:21:42.000,274,11062572,4925,0,1759321301,12916.659146009995,28629.197643270003,53163.86894040001 2025-10-01,12:21:43.000,274,11062425,5925,0,1759321302,12915.419664969995,30479.38279437,53163.99470856001 2025-10-01,12:21:44.000,274,11062403,5645,0,1759321303,12915.837316190002,30945.880119509995,53164.08554112001 2025-10-01,12:21:45.000,274,11062609,5565,0,1759321304,12918.026616939991,29567.084389769996,53164.18336080001 2025-10-01,12:21:46.000,274,11062562,5285,0,1759321305,12920.539260569996,31881.927043079995,53164.16938656 2025-10-01,12:21:47.000,274,11062570,5405,0,1759321306,12922.243546999998,28187.696533110007,53164.26720624 2025-10-01,12:21:48.000,274,11062531,5684,0,1759321307,12922.70161607999,29110.68141879,53164.4628456 2025-10-01,12:21:49.000,274,11062525,5765,0,1759321308,12922.60730774,30956.785123620008,53164.6724592 2025-10-01,12:21:50.000,274,11062544,5325,0,1759321309,12922.445636299999,28645.55162487,53164.90303416001 2025-10-01,12:21:51.000,274,11062613,5765,0,1759321310,12922.76897918,28182.564766469994,53165.126622 2025-10-01,12:21:52.000,274,11062574,5205,0,1759321311,12923.368510769993,30029.584858200004,53165.18950608001 2025-10-01,12:21:53.000,274,11062567,5765,0,1759321312,12923.96130604999,29108.052093299993,53165.37815832001 2025-10-01,12:21:54.000,274,11062545,5405,0,1759321313,12923.893942949995,30957.137580120005,53165.5109136 2025-10-01,12:21:55.000,274,11062594,5005,0,1759321314,12923.590808999994,30494.947273409998,53165.73450144 2025-10-01,12:21:56.000,274,11062628,5005,0,1759321315,12923.597545309989,29570.665347810005,53165.90219232 2025-10-01,12:21:57.000,274,11062553,5765,0,1759321316,12923.240520879997,27722.62313223,53165.93014080001 2025-10-01,12:21:58.000,274,11062522,5405,0,1759321317,12923.321356599998,26798.482189229995,53165.867256720005 2025-10-01,12:21:59.000,274,11062562,5285,0,1759321318,12923.84678878,23565.215437349994,53165.90219232 2025-10-01,12:22:00.000,274,11062566,5205,0,1759321319,12923.105794679992,24949.8407976,53165.90917944001 2025-10-01,12:22:01.000,274,11062562,5365,0,1759321320,12921.54297075999,30028.160933940002,53165.8952052 2025-10-01,12:22:02.000,274,11062619,5445,0,1759321321,12920.505579019991,30951.336146129994,53165.93014080001 2025-10-01,12:22:03.000,274,11062581,5684,0,1759321322,12919.912783739994,28181.909197379995,53165.769437040006 2025-10-01,12:22:04.000,274,11062573,5485,0,1759321323,12919.400824179997,34188.25434735,53165.72751432 2025-10-01,12:22:05.000,274,11062540,5445,0,1759321324,12919.326724769991,30033.997613579995,53165.748475680004 2025-10-01,12:22:06.000,274,11062554,5165,0,1759321325,12918.774347349994,28649.654218530006,53165.71354008001 2025-10-01,12:22:07.000,274,11062616,5085,0,1759321326,12918.956227719995,31421.809180590004,53165.83930824001 2025-10-01,12:22:08.000,274,11062534,5205,0,1759321327,12918.98317295999,27265.00771089,53165.8952052 2025-10-01,12:22:09.000,274,11062535,5645,0,1759321328,12918.451004469993,31885.324723740006,53165.9650764 2025-10-01,12:22:10.000,274,11062556,5285,0,1759321329,12917.797582399995,34655.76674721,53165.90917944001 2025-10-01,12:22:11.000,274,11062576,5125,0,1759321330,12916.58504659999,22642.660548600004,53165.916166560004 2025-10-01,12:22:12.000,274,11062584,5205,0,1759321331,12915.028958989999,28181.972639550004,53165.80437264 2025-10-01,12:22:13.000,274,11062562,5245,0,1759321332,12913.99156725,32336.483141999997,53165.70655296 2025-10-01,12:22:14.000,274,11062615,5645,0,1759321333,12912.83292193,28641.25165557,53165.76244992001 2025-10-01,12:22:15.000,274,11062616,5125,0,1759321334,12911.86962959999,31413.603993269993,53165.70655296 2025-10-01,12:22:16.000,274,11062573,5725,0,1759321335,12911.007381919997,31413.06825939,53165.6855916 2025-10-01,12:22:17.000,274,11062589,5565,0,1759321336,12910.37416878,30487.052247810003,53165.70655296 2025-10-01,12:22:18.000,274,11062569,5565,0,1759321337,12909.33677704,29560.16214411,53165.72052720001 2025-10-01,12:22:19.000,274,11062570,5165,0,1759321338,12908.326330539996,30018.975917550008,53165.80437264 2025-10-01,12:22:20.000,274,11062595,5605,0,1759321339,12906.904969129995,30017.883302400005,53165.769437040006 2025-10-01,12:22:21.000,274,11062610,5044,0,1759321340,12905.308463659989,25401.140198459994,53165.69257872001 2025-10-01,12:22:22.000,274,11062559,5965,0,1759321341,12904.304753469994,28636.937588009998,53165.66463024 2025-10-01,12:22:24.000,274,11062567,5765,0,1759321343,12901.286886590002,30489.48419766,53165.58777192 2025-10-01,12:22:25.000,274,11062517,5684,0,1759321344,12899.5421823,28642.746071129994,53165.51790072 2025-10-01,12:22:26.000,274,11062576,5245,0,1759321345,12898.40374591,27256.37252664,53165.46200376 2025-10-01,12:22:27.000,274,11062586,5205,0,1759321346,12897.467398820001,32336.398552440005,53165.40610680001 2025-10-01,12:22:28.000,274,11062540,5125,0,1759321347,12895.95846537999,29101.73607282,53165.38514544001 2025-10-01,12:22:29.000,274,11062574,4925,0,1759321348,12894.112716440002,30487.510441260005,53165.37815832001 2025-10-01,12:22:30.000,274,11062398,5085,0,1759321349,12892.879971709997,30026.807500979994,53165.315274240005 2025-10-01,12:22:31.000,274,11062443,5684,0,1759321350,12892.664409789992,27257.7964509,53165.20348032 2025-10-01,12:22:32.000,274,11062548,5165,0,1759321351,12893.075324699988,30493.234334819994,53165.03578944 2025-10-01,12:22:33.000,274,11062562,5005,0,1759321352,12893.176369349989,26799.08136528,53164.74931752 2025-10-01,12:22:34.000,274,11062562,5125,0,1759321353,12892.812608610002,33268.58255277001,53164.260219120006 2025-10-01,12:22:35.000,274,11062561,5725,0,1759321354,12891.613545430002,25878.887935079998,53163.95278584 2025-10-01,12:22:36.000,274,11062535,5605,0,1759321355,12890.232601880001,30496.970373720003,53163.38682912 2025-10-01,12:22:37.000,274,11062560,5085,0,1759321356,12888.52157913999,27262.61805582,53162.855808 2025-10-01,12:22:38.000,274,11062569,5765,0,1759321357,12886.4737409,26336.95450074,53162.226967200004 2025-10-01,12:22:39.000,274,11062601,5565,0,1759321358,12885.220787239996,26798.7571053,53161.674984720004 2025-10-01,12:22:40.000,274,11062548,5125,0,1759321359,12884.83008126,31418.369205149997,53161.09505376001 2025-10-01,12:22:41.000,274,11062596,5285,0,1759321360,12883.99477882,26797.96055361,53160.53608416 2025-10-01,12:22:42.000,274,11062543,5765,0,1759321361,12882.189447739998,29105.89505952,53159.886282 2025-10-01,12:22:43.000,274,11062549,5645,0,1759321362,12880.25612677,29103.16704621,53159.22250560001 2025-10-01,12:22:44.000,274,11062561,5965,0,1759321363,12878.309333179997,30946.726015110005,53158.391038320005 2025-10-01,12:22:45.000,274,11062515,5605,0,1759321364,12877.312359299998,28639.094621790005,53157.79713312 2025-10-01,12:22:46.000,274,11062550,5285,0,1759321365,12876.221077079994,31415.366275770008,53157.08444688 2025-10-01,12:22:47.000,274,11062553,5805,0,1759321366,12875.513764529991,30031.39648461,53156.34381216 2025-10-01,12:22:48.000,274,11062594,5365,0,1759321367,12874.267547179996,31416.430694399998,53155.71497136 2025-10-01,12:22:49.000,274,11062611,5765,0,1759321368,12871.983938090001,27719.056272450005,53155.086130560005 2025-10-01,12:22:50.000,274,11062583,5605,0,1759321369,12870.205552249994,31872.28383324,53154.471264 2025-10-01,12:22:51.000,274,11062547,5725,0,1759321370,12868.400221169992,31868.491401299994,53153.90530728001 2025-10-01,12:22:52.000,274,11062539,5725,0,1759321371,12866.163766249992,28633.54695648,53153.35332480001 2025-10-01,12:22:53.000,274,11062550,5165,0,1759321372,12864.56726078,27247.645703700007,53152.87121352 2025-10-01,12:22:54.000,274,11062589,6045,0,1759321373,12864.54705185,30481.575073800006,53152.56378024001 2025-10-01,12:22:55.000,274,11062553,5765,0,1759321374,12865.35540904999,29557.10282169,53152.44499920001 2025-10-01,12:22:56.000,274,11062590,5285,0,1759321375,12865.67875192999,24935.390081100006,53152.48692192 2025-10-01,12:22:57.000,274,11062564,5325,0,1759321376,12865.732642409996,32781.325539779995,53152.58474160001 2025-10-01,12:22:58.000,274,11062610,5245,0,1759321377,12865.975149569997,29083.225057439995,53152.619677200004 2025-10-01,12:22:59.000,274,11062578,5365,0,1759321378,12866.71614366999,27236.69135568,53152.87121352 2025-10-01,12:23:00.000,274,11062577,5445,0,1759321379,12866.527526989994,32318.69113788,53153.26249224001 2025-10-01,12:23:01.000,274,11062550,4885,0,1759321380,12865.813478129996,31399.519831530008,53153.772552 2025-10-01,12:23:02.000,274,11062524,5165,0,1759321381,12864.614414949996,28632.172376129995,53154.12190800001 2025-10-01,12:23:03.000,274,11062556,5165,0,1759321382,12863.03811840999,32787.2045142,53154.63895488 2025-10-01,12:23:04.000,274,11062629,5605,0,1759321383,12861.630229619994,26778.603642629998,53155.12106616 2025-10-01,12:23:05.000,274,11062623,5684,0,1759321384,12860.49852953999,31391.93496765,53155.519332 2025-10-01,12:23:06.000,274,11062549,5605,0,1759321385,12859.77100806,31390.123341240003,53155.93157208 2025-10-01,12:23:07.000,274,11062604,5285,0,1759321386,12859.979833669997,29081.293595819996,53156.378747760005 2025-10-01,12:23:08.000,274,11062600,5044,0,1759321387,12859.878789019996,32773.45166157,53156.83989768 2025-10-01,12:23:09.000,274,11062621,5725,0,1759321388,12859.474610419995,30923.358149160005,53157.32200896 2025-10-01,12:23:10.000,274,11062579,5645,0,1759321389,12858.571944880001,29074.35020277,53157.81110736001 2025-10-01,12:23:11.000,274,11062615,5684,0,1759321390,12857.487398969992,25841.301973919995,53158.24430880001 2025-10-01,12:23:12.000,274,11062575,5645,0,1759321391,12857.527816829992,28609.460079270008,53158.5936648 2025-10-01,12:23:13.000,274,11062549,5525,0,1759321392,12857.480662659997,30917.902122540007,53158.8032784 2025-10-01,12:23:14.000,274,11062603,6165,0,1759321393,12857.399826939996,28613.330051640005,53159.012892000006 2025-10-01,12:23:15.000,274,11062591,5845,0,1759321394,12857.804005539998,31384.596823319996,53159.0478276 2025-10-01,12:23:16.000,274,11062553,5684,0,1759321395,12858.868342519992,28152.323998770007,53159.229492720006 2025-10-01,12:23:17.000,274,11062636,5205,0,1759321396,12859.865316399992,27226.75208238,53159.59981008 2025-10-01,12:23:18.000,274,11062554,5125,0,1759321397,12860.875762899996,25380.021004979993,53160.15877968001 2025-10-01,12:23:19.000,274,11062621,5645,0,1759321398,12861.603284379999,33692.933129640005,53160.66185232001 2025-10-01,12:23:20.000,274,11062603,5405,0,1759321399,12861.852527849995,28154.459885160002,53161.14396360001 2025-10-01,12:23:21.000,274,11062552,5165,0,1759321400,12861.279941499997,27694.77906873,53161.59113928 2025-10-01,12:23:22.000,274,11062526,5205,0,1759321401,12861.313623050002,33699.56636097,53162.07325056001 2025-10-01,12:23:23.000,274,11062608,5165,0,1759321402,12862.620467189998,30006.8866596,53162.45754216001 2025-10-01,12:23:25.000,274,11062575,5965,0,1759321404,12863.563550589992,31860.58932657,53162.93266632 2025-10-01,12:23:26.000,274,11062532,5165,0,1759321405,12864.190027419994,29091.366802589997,53163.12131856 2025-10-01,12:23:27.000,274,11062589,5805,0,1759321406,12865.146583439993,30477.712150559993,53163.26804808 2025-10-01,12:23:28.000,274,11062608,5044,0,1759321407,12865.813478129996,30478.11395097,53163.39381624001 2025-10-01,12:23:29.000,274,11062556,5405,0,1759321408,12867.349356810002,29554.840050960003,53163.540545760006 2025-10-01,12:23:30.000,274,11062539,5405,0,1759321409,12869.545393870001,30943.90636311,53163.64535256 2025-10-01,12:23:31.000,274,11062614,5165,0,1759321410,12871.687540449995,32795.17708023,53163.75015936001 2025-10-01,12:23:32.000,274,11062588,5205,0,1759321411,12871.943520230001,27254.92745499,53163.854966160005 2025-10-01,12:23:33.000,274,11062624,5365,0,1759321412,12870.48174096,26793.491405189998,53164.04361840001 2025-10-01,12:23:34.000,274,11062611,5485,0,1759321413,12869.29615039999,28639.750190880004,53164.2182964 2025-10-01,12:23:35.000,274,11062620,5405,0,1759321414,12869.471294459996,25404.171324359995,53164.45585848 2025-10-01,12:23:36.000,274,11062532,5245,0,1759321415,12870.6434124,32330.752199309994,53164.51175544 2025-10-01,12:23:37.000,274,11062583,5645,0,1759321416,12872.037828569992,25403.1703479,53164.930982640006 2025-10-01,12:23:39.000,274,11062600,5325,0,1759321418,12873.317727469992,31865.812731900005,53165.28732576001 2025-10-01,12:23:40.000,274,11062563,5845,0,1759321419,12874.2810198,28169.608465530007,53165.531874960005 2025-10-01,12:23:39.000,274,11062525,5884,0,1759321418,12875.547446079996,29092.262042100003,53165.94411504 2025-10-01,12:23:40.000,274,11062583,5925,0,1759321419,12876.47705686,24010.487832059996,53166.23757408 2025-10-01,12:23:41.000,274,11062578,5365,0,1759321420,12877.285414059988,31398.300332040002,53166.72667248001 2025-10-01,12:23:42.000,274,11062568,5165,0,1759321421,12877.75695576,31858.19262237,53167.1179512 2025-10-01,12:23:43.000,274,11062553,5565,0,1759321422,12878.322805800002,26774.388262890003,53167.614036720006 2025-10-01,12:23:44.000,274,11062587,6084,0,1759321423,12878.107243879997,23999.08233972,53168.24287752 2025-10-01,12:23:45.000,274,11062576,5285,0,1759321424,12877.723274209995,30459.89194992,53168.67607896 2025-10-01,12:23:46.000,274,11062560,5325,0,1759321425,12877.884945649996,31841.824542510003,53169.067357679996 2025-10-01,12:23:47.000,274,11062553,5684,0,1759321426,12878.410377829998,33687.455955629994,53169.50055912001 2025-10-01,12:23:48.000,274,11062532,5285,0,1759321427,12878.68656653999,26300.48230212,53169.78703104001 2025-10-01,12:23:49.000,274,11062541,5565,0,1759321428,12878.713511779999,29532.76922493,53170.07350296 2025-10-01,12:23:50.000,274,11062585,5485,0,1759321429,12879.164844549996,29071.030062539998,53170.28311656 2025-10-01,12:23:51.000,274,11062591,5845,0,1759321430,12879.528605289997,27224.68668729,53170.54164 2025-10-01,12:23:52.000,274,11062564,5285,0,1759321431,12880.552524409992,31842.402571169994,53170.91894448001 2025-10-01,12:23:53.000,274,11062540,5405,0,1759321432,12881.919995340002,27226.068316770004,53171.24733912 2025-10-01,12:23:54.000,274,11062546,5365,0,1759321433,12882.681198369995,30460.244406419995,53171.65259208 2025-10-01,12:23:55.000,274,11062610,5405,0,1759321434,12882.53299955,27690.387460740007,53171.89015416 2025-10-01,12:23:56.000,274,11062615,5725,0,1759321435,12881.731378659992,27228.584856179994,53172.141690480006 2025-10-01,12:23:57.000,274,11062600,5285,0,1759321436,12881.179001239994,26766.09848601,53172.35130408001 2025-10-01,12:23:58.000,274,11062550,5005,0,1759321437,12881.37435423,33690.691506300005,53172.41418816 2025-10-01,12:23:59.000,274,11062546,5005,0,1759321438,12882.014303679993,29071.918252920004,53172.41418816 2025-10-01,12:24:00.000,274,11062625,5405,0,1759321439,12882.957387080001,28147.727966010003,53172.58187904 2025-10-01,12:24:01.000,274,11062601,5365,0,1759321440,12883.67143594,27685.918312320005,53172.6028404 2025-10-01,12:24:02.000,274,11062582,5125,0,1759321441,12883.60407283999,25377.84987294,53172.644763120006 2025-10-01,12:24:03.000,274,11062593,5725,0,1759321442,12883.509764499999,27225.567828540006,53172.59585328001 2025-10-01,12:24:04.000,274,11062600,5365,0,1759321443,12883.085376969997,31844.453867999997,53172.49104648 2025-10-01,12:24:05.000,274,11062583,5684,0,1759321444,12883.213366859993,27692.840557980002,53172.456110880004 2025-10-01,12:24:06.000,274,11062607,5565,0,1759321445,12884.230549669992,27698.423468940004,53172.525982080006 2025-10-01,12:24:07.000,274,11062575,5605,0,1759321446,12885.894418239994,36015.2126151,53172.67969872 2025-10-01,12:24:08.000,274,11062566,5285,0,1759321447,12888.171291019993,30014.774636069997,53172.812454000006 2025-10-01,12:24:09.000,274,11062575,5605,0,1759321448,12888.42053448999,33245.990091119995,53173.09892592001 2025-10-01,12:24:10.000,274,11062577,5565,0,1759321449,12887.26188916999,28162.354910759997,53173.40635920001 2025-10-01,12:24:11.000,274,11062567,5405,0,1759321450,12886.008935509999,29544.731598540006,53173.72077960001 2025-10-01,12:24:12.000,274,11062550,5165,0,1759321451,12885.200578309996,27694.342022669996,53173.97231592 2025-10-01,12:24:13.000,274,11062593,5805,0,1759321452,12884.486529449998,30000.17588784,53174.14699392001 2025-10-01,12:24:14.000,274,11062591,5765,0,1759321453,12883.496291879994,26765.090460420004,53174.300710560005 2025-10-01,12:24:15.000,274,11062588,5285,0,1759321454,12883.63101808,28148.468124659994,53174.23782648 2025-10-01,12:24:16.000,274,11062587,5605,0,1759321455,12885.139951519996,26765.097509550003,53174.133019680005 2025-10-01,12:24:17.000,274,11062596,5245,0,1759321456,12886.722984369997,26308.736833350005,53173.85353488 2025-10-01,12:24:18.000,274,11062573,5565,0,1759321457,12887.895102310002,30929.293516620004,53173.678856880004 2025-10-01,12:24:19.000,274,11062555,5645,0,1759321458,12888.52831545,29082.22408098,53173.52514024001 2025-10-01,12:24:20.000,274,11062601,5805,0,1759321459,12888.60241485999,29542.609810409995,53173.39937208 2025-10-01,12:24:21.000,274,11062573,5485,0,1759321460,12888.777558919995,35543.209919429995,53173.294565280004 2025-10-01,12:24:22.000,274,11062606,5165,0,1759321461,12888.81124047,28154.079232140008,53173.10591304 2025-10-01,12:24:23.000,274,11062540,5044,0,1759321462,12888.178027329988,26307.136680840005,53172.83341536001 2025-10-01,12:24:25.000,274,11062637,5845,0,1759321464,12887.012645699993,35080.638959699994,53172.40021392001 2025-10-01,12:24:26.000,274,11062585,5805,0,1759321465,12887.457242159995,25383.171966089998,53172.337329840004 2025-10-01,12:24:27.000,274,11062574,5365,0,1759321466,12887.133899279994,30462.168818909995,53172.28143288001 2025-10-01,12:24:28.000,274,11062595,5845,0,1759321467,12887.120426659989,27690.514345079995,53172.29540712 2025-10-01,12:24:29.000,274,11062564,5245,0,1759321468,12887.42356060999,29076.401499600004,53172.15566472 2025-10-01,12:24:30.000,274,11062551,5525,0,1759321469,12888.986384529991,30463.959297930007,53172.071819280005 2025-10-01,12:24:31.000,274,11062576,5005,0,1759321470,12891.02075014999,27695.223163920004,53171.973999600006 2025-10-01,12:24:32.000,274,11062585,5884,0,1759321471,12892.051405579994,26310.019775010005,53171.91810264 2025-10-01,12:24:33.000,274,11062558,5325,0,1759321472,12891.424928749992,28156.271511569998,53171.87617992001 2025-10-01,12:24:34.000,274,11062535,5684,0,1759321473,12890.758034059989,26308.377327719994,53171.77137312 2025-10-01,12:24:35.000,274,11062600,5285,0,1759321474,12890.96012335999,25845.55964844,53171.58272088 2025-10-01,12:24:36.000,274,11062584,5125,0,1759321475,12890.9870686,30462.90897756,53171.519836800006 2025-10-01,12:24:37.000,274,11062569,5565,0,1759321476,12890.771506679994,30927.700413240003,53171.27528760001 2025-10-01,12:24:38.000,274,11062525,5445,0,1759321477,12890.555944760003,30005.6178162,53171.21240352 2025-10-01,12:24:39.000,274,11062529,5725,0,1759321478,12890.515526900002,26310.485017590006,53171.17746792001 2025-10-01,12:24:40.000,274,11062626,5285,0,1759321479,12889.80147803999,36930.528047340005,53170.98881568001 2025-10-01,12:24:41.000,274,11062555,5805,0,1759321480,12889.511816709994,26309.300763749998,53170.89099600001 2025-10-01,12:24:42.000,274,11062530,5085,0,1759321481,12889.532025639994,34158.013579649996,53170.76522784 2025-10-01,12:24:43.000,274,11062576,5205,0,1759321482,12889.68696077,24922.941317520002,53170.63945968 2025-10-01,12:24:44.000,274,11062609,5405,0,1759321483,12889.558970879989,23998.729883220003,53170.45779456001 2025-10-01,12:24:45.000,274,11062566,5405,0,1759321484,12889.282782169998,31846.96335828,53170.36696200001 2025-10-01,12:24:46.000,274,11062590,5245,0,1759321485,12889.302991099998,26766.056191230004,53170.25516808 2025-10-01,12:24:47.000,274,11062551,5684,0,1759321486,12889.437717299988,28610.51744877,53170.178309760006 2025-10-01,12:24:48.000,274,11062605,5684,0,1759321487,12889.666751839999,33685.834655729996,53170.017606 2025-10-01,12:24:49.000,274,11062571,5765,0,1759321488,12890.481845349997,28142.271939390004,53169.66825000001 2025-10-01,12:24:50.000,274,11062586,5285,0,1759321489,12891.14200372999,26754.819878010007,53169.43068792001 2025-10-01,12:24:51.000,274,11062532,5245,0,1759321490,12891.411456130001,31369.286112960006,53169.13024176 2025-10-01,12:24:52.000,274,11062535,5565,0,1759321491,12891.512500780002,29522.86519728,53168.70402744 2025-10-01,12:24:53.000,274,11062602,5085,0,1759321492,12891.903206759998,32754.975891840004,53168.22191616 2025-10-01,12:24:54.000,274,11062563,5525,0,1759321493,12892.536419899996,32293.011157290006,53167.75377912001 2025-10-01,12:24:55.000,274,11062545,5925,0,1759321494,12893.32456817,27676.239856829998,53167.24371936 2025-10-01,12:24:56.000,274,11062549,5605,0,1759321495,12894.631412309995,28137.485580120003,53166.93628608001 2025-10-01,12:24:57.000,274,11062522,5245,0,1759321496,12896.409798150002,28597.920653459994,53166.54500736 2025-10-01,12:24:58.000,274,11062558,5285,0,1759321497,12897.925467899993,30443.55911571,53166.2794968 2025-10-01,12:24:59.000,274,11062550,5285,0,1759321498,12899.42092872,25365.901597589997,53166.00699912001 2025-10-01,12:25:00.000,274,11062580,5085,0,1759321499,12901.125215150001,29983.807807980003,53165.748475680004 2025-10-01,12:25:01.000,274,11062590,5245,0,1759321500,12902.317542019991,30447.577119809997,53165.42706816001 2025-10-01,12:25:02.000,274,11062528,5205,0,1759321501,12903.25388910999,27218.842958520007,53165.196493200005 2025-10-01,12:25:03.000,274,11062557,5525,0,1759321502,12904.082455239994,28146.00092916,53164.88905992 2025-10-01,12:25:04.000,274,11062601,5645,0,1759321503,12904.156554649999,27686.644372709998,53164.644510720005 2025-10-01,12:25:05.000,274,11062570,5325,0,1759321504,12904.156554649999,29534.665440900004,53164.38598728 2025-10-01,12:25:06.000,274,11062564,5085,0,1759321505,12904.37211656999,28148.947465499994,53164.16239944001 2025-10-01,12:25:07.000,274,11062565,5605,0,1759321506,12905.268045799989,27223.361450850003,53163.94579872001 2025-10-01,12:25:08.000,274,11062575,5565,0,1759321507,12906.184183960002,25374.071539259996,53163.708236640006 2025-10-01,12:25:09.000,274,11062554,5165,0,1759321508,12906.419954809993,30912.347408100002,53163.56150712001 2025-10-01,12:25:10.000,274,11062616,5165,0,1759321509,12906.60857148999,27218.976891989994,53163.26804808 2025-10-01,12:25:11.000,274,11062535,5525,0,1759321510,12907.241784630001,32299.242588210007,53163.05843448001 2025-10-01,12:25:12.000,274,11062526,4965,0,1759321511,12907.841316219994,27222.719980020003,53162.72305272001 2025-10-01,12:25:13.000,274,11062558,5285,0,1759321512,12908.885444269989,29994.029046480005,53162.415619440006 2025-10-01,12:25:14.000,274,11062580,5005,0,1759321513,12909.39740383,29532.191196269996,53162.04530208 2025-10-01,12:25:15.000,274,11062522,5325,0,1759321514,12910.172079479999,29995.974606360003,53161.577165040006 2025-10-01,12:25:16.000,274,11062631,5565,0,1759321515,12910.32701460999,27689.33009124,53161.192873440006 2025-10-01,12:25:17.000,274,11062582,5285,0,1759321516,12910.178815789994,27690.95844027,53160.75268488 2025-10-01,12:25:18.000,274,11062569,5725,0,1759321517,12910.023880659988,27690.78221202,53160.32647056001 2025-10-01,12:25:19.000,274,11062576,5205,0,1759321518,12909.936308629993,25381.571813579998,53159.879294880004 2025-10-01,12:25:20.000,274,11062580,5165,0,1759321519,12910.077771139993,28614.056112029997,53159.55788736001 2025-10-01,12:25:21.000,274,11062597,5725,0,1759321520,12910.279860439994,30927.122384579998,53159.24346696 2025-10-01,12:25:22.000,274,11062572,5165,0,1759321521,12909.929572319998,30932.021529930003,53158.88013672 2025-10-01,12:25:23.000,274,11062608,5285,0,1759321522,12909.976726489993,26316.97021719,53158.726420080005 2025-10-01,12:25:24.000,274,11062504,5125,0,1759321523,12910.097980069993,28164.152438909994,53158.64956176001 2025-10-01,12:25:26.000,274,11062561,5925,0,1759321525,12910.65035748999,33241.90864485,53158.54475496 2025-10-01,12:25:27.000,274,11062588,5125,0,1759321526,12911.371142659998,26315.074001219997,53158.342128480006 2025-10-01,12:25:28.000,274,11062558,5285,0,1759321527,12911.701221849995,31394.359868369997,53157.99277248 2025-10-01,12:25:29.000,274,11062584,5245,0,1759321528,12910.50889497999,34625.0536878,53157.53860968 2025-10-01,12:25:30.000,274,11062471,5605,0,1759321529,12908.770926999998,24926.17686819,53157.1263696 2025-10-01,12:25:31.000,274,11062565,5485,0,1759321530,12907.598809059993,32315.293457220003,53156.441631839996 2025-10-01,12:25:32.000,274,11062537,5845,0,1759321531,12907.706590019989,30009.46664118,53155.68003576001 2025-10-01,12:25:33.000,274,11062546,5245,0,1759321532,12908.366748399996,28165.456527960006,53154.80664576 2025-10-01,12:25:34.000,274,11062553,5445,0,1759321533,12908.063614449995,28167.571266960003,53153.99613984 2025-10-01,12:25:35.000,274,11062512,5285,0,1759321534,12906.85781496,29091.113033910005,53153.248518 2025-10-01,12:25:36.000,274,11062532,5285,0,1759321535,12905.301727349994,27242.316561419997,53152.570767360005 2025-10-01,12:25:37.000,274,11062523,5845,0,1759321536,12904.43274335999,30011.186628900003,53151.92795232 2025-10-01,12:25:38.000,274,11062528,5405,0,1759321537,12903.940992729993,30470.44449753,53151.396931200004 2025-10-01,12:25:39.000,274,11062520,5205,0,1759321538,12902.869919439989,29083.556366549994,53150.95674264001 2025-10-01,12:25:40.000,274,11062542,5165,0,1759321539,12902.270387849996,33701.98421256,53150.49559272 2025-10-01,12:25:41.000,274,11062560,5285,0,1759321540,12902.02114438,34626.61154553,53150.11828824001 2025-10-01,12:25:42.000,274,11062532,5205,0,1759321541,12901.98072652,27238.27740993,53149.71303528001 2025-10-01,12:25:43.000,274,11062515,5805,0,1759321542,12901.623702089993,26314.55941473,53149.32175656 2025-10-01,12:25:44.000,274,11062543,5485,0,1759321543,12901.886418179995,31857.304431990007,53148.85361952001 2025-10-01,12:25:45.000,274,11062563,5485,0,1759321544,12902.16260689,31397.468534700005,53148.27368856001 2025-10-01,12:25:46.000,274,11062355,5965,0,1759321545,12902.11545271999,26780.887560749994,53147.77061592001 2025-10-01,12:25:47.000,274,11062532,5044,0,1759321546,12902.12218903,27245.086869510007,53147.323440240005 2025-10-01,12:25:48.000,274,11062553,5884,0,1759321547,12902.19628843999,29554.628577059993,53146.81338048001 2025-10-01,12:25:49.000,274,11062502,5605,0,1759321548,12902.02114438,32324.830930109994,53146.35223056 2025-10-01,12:25:50.000,274,11062509,5645,0,1759321549,12902.270387849996,23551.004391270006,53146.051784400006 2025-10-01,12:25:51.000,274,11062559,5565,0,1759321550,12902.283860470001,31402.579153950006,53145.66749280001 2025-10-01,12:25:52.000,274,11062531,5605,0,1759321551,12901.98072652,29555.83397829,53145.26922696 2025-10-01,12:25:53.000,274,11062558,5245,0,1759321552,12902.05482592999,26784.884417459994,53144.83602552 2025-10-01,12:25:54.000,274,11062558,5165,0,1759321553,12901.95378127999,28169.967971160004,53144.46570816001 2025-10-01,12:25:55.000,274,11062549,5485,0,1759321554,12902.068298549995,30017.44625634,53144.165262 2025-10-01,12:25:56.000,274,11062564,5485,0,1759321555,12902.08177117,29093.833998090005,53143.80891888 2025-10-01,12:25:57.000,274,11062578,5325,0,1759321556,12901.610229469989,28170.63763851,53143.585331040005 2025-10-01,12:25:58.000,274,11062594,5525,0,1759321557,12900.586310349994,30018.41198715,53143.14514248001 2025-10-01,12:25:59.000,274,11062687,5725,0,1759321558,12899.191894179989,30481.46228772,53142.81674784001 2025-10-01,12:26:00.000,274,11062555,5565,0,1759321559,12897.521289299992,31404.757335119997,53142.49534032 2025-10-01,12:26:01.000,274,11062572,5325,0,1759321560,12895.99888323999,30944.55488307,53142.25079112 2025-10-01,12:26:02.000,274,11062593,5684,0,1759321561,12893.36498603,31874.433817890007,53142.04117752 2025-10-01,12:26:03.000,274,11062579,5525,0,1759321562,12891.808898419993,29570.157810450008,53142.125022960005 2025-10-01,12:26:04.000,274,11062594,5125,0,1759321563,12890.367328079992,33267.07403895,53142.27175248 2025-10-01,12:26:05.000,274,11062593,5805,0,1759321564,12889.181737519997,29111.583707430007,53142.4883532 2025-10-01,12:26:06.000,274,11062613,5725,0,1759321565,12887.3494612,31881.687372660002,53142.64905696001 2025-10-01,12:26:07.000,274,11062598,5085,0,1759321566,12887.194526069994,26335.410741269996,53142.76783800001 2025-10-01,12:26:08.000,274,11062579,5605,0,1759321567,12887.106954039999,31411.658433389995,53142.85867056001 2025-10-01,12:26:09.000,274,11062613,5565,0,1759321568,12886.844237949997,29560.14804585,53142.88661904001 2025-10-01,12:26:10.000,274,11062585,5845,0,1759321569,12886.568049239992,32790.136952279994,53142.8726448 2025-10-01,12:26:11.000,274,11062563,5684,0,1759321570,12886.23123374,26784.158357070002,53143.012387200004 2025-10-01,12:26:12.000,274,11062601,5805,0,1759321571,12886.2716516,29554.87529661,53143.07527128001 2025-10-01,12:26:13.000,274,11062570,5165,0,1759321572,12887.517868949995,31402.029321809998,53143.27789776 2025-10-01,12:26:14.000,274,11062548,4965,0,1759321573,12889.404035749998,34634.3585394,53143.41065304001 2025-10-01,12:26:15.000,274,11062571,5405,0,1759321574,12890.549208449993,27705.726367619995,53143.64821512001 2025-10-01,12:26:16.000,274,11062616,5165,0,1759321575,12891.14200372999,31399.505733269994,53143.85782872 2025-10-01,12:26:17.000,274,11062626,5165,0,1759321576,12891.869525209993,30938.104929120003,53143.94866128 2025-10-01,12:26:18.000,274,11062555,5725,0,1759321577,12892.778927059997,27245.545062959995,53143.90673856 2025-10-01,12:26:19.000,274,11062604,5125,0,1759321578,12893.29762292999,24937.081872299997,53144.08141656001 2025-10-01,12:26:20.000,274,11062568,5365,0,1759321579,12893.991462860002,31399.244915460004,53144.13032640001 2025-10-01,12:26:21.000,274,11062581,5645,0,1759321580,12895.284834379992,28163.031627239994,53144.17224912 2025-10-01,12:26:22.000,274,11062588,5125,0,1759321581,12896.659041619998,30468.99237675,53144.13032640001 2025-10-01,12:26:23.000,274,11062589,5645,0,1759321582,12897.777269079997,28620.407378160002,53143.85782872 2025-10-01,12:26:24.000,274,11062573,5565,0,1759321583,12898.578889969991,32777.82917130001,53143.536421200006 2025-10-01,12:26:25.000,274,11062531,5725,0,1759321584,12898.370064359995,30008.789924700002,53143.22200080001 2025-10-01,12:26:27.000,274,11062598,5285,0,1759321586,12896.645568999993,24466.15064439,53142.70495392 2025-10-01,12:26:28.000,274,11062556,5245,0,1759321587,12896.03930109999,30928.257294509996,53142.71194104 2025-10-01,12:26:29.000,274,11062625,5525,0,1759321588,12896.450216010002,25845.023914560006,53142.8027736 2025-10-01,12:26:30.000,274,11062598,5245,0,1759321589,12897.494344059996,25382.058203549997,53142.78181224 2025-10-01,12:26:31.000,274,11062581,5565,0,1759321590,12897.824423249993,27230.875823430004,53142.7329024 2025-10-01,12:26:32.000,274,11062525,5525,0,1759321591,12897.682960739992,30466.29255996,53142.58617288 2025-10-01,12:26:33.000,274,11062612,5325,0,1759321592,12897.31919999999,26311.267471019994,53142.57219864001 2025-10-01,12:26:34.000,274,11062584,5005,0,1759321593,12897.01606604999,28159.824273089995,53142.54425016 2025-10-01,12:26:35.000,274,11062601,5565,0,1759321594,12896.746613649993,30010.220898090003,53142.42546912 2025-10-01,12:26:36.000,274,11062529,5805,0,1759321595,12897.06322022,29552.831048909997,53142.47437896001 2025-10-01,12:26:37.000,274,11062637,6045,0,1759321596,12897.171001179995,26324.724260190007,53142.75386376 2025-10-01,12:26:38.000,274,11062582,5005,0,1759321597,12896.645568999993,30022.810644269994,53142.92155464 2025-10-01,12:26:39.000,274,11062410,5245,0,1759321598,12895.055799839996,29102.025087150003,53143.3966788 2025-10-01,12:26:40.000,274,11062421,5725,0,1759321599,12893.304359239999,30028.224376109996,53143.86481584001 2025-10-01,12:26:41.000,274,11062552,5205,0,1759321600,12891.721326389998,28644.74802405,53144.38884984 2025-10-01,12:26:42.000,274,11062559,5684,0,1759321601,12889.754323869995,26798.91218616,53144.73121872001 2025-10-01,12:26:43.000,274,11062571,5725,0,1759321602,12888.959439289996,32343.877679369994,53145.05262624 2025-10-01,12:26:44.000,274,11062585,5725,0,1759321603,12888.79103154,29110.84354878,53145.4578792 2025-10-01,12:26:45.000,274,11062585,5525,0,1759321604,12888.87186726,33266.88371244,53145.84915792 2025-10-01,12:26:46.000,274,11062618,5205,0,1759321605,12889.073956560002,23564.940521280005,53146.12864272 2025-10-01,12:26:47.000,274,11062565,5805,0,1759321606,12889.72737863,32337.843624090005,53146.54786992001 2025-10-01,12:26:48.000,274,11062545,5565,0,1759321607,12889.734114939994,26330.07454986,53146.90421304 2025-10-01,12:26:49.000,274,11062522,5165,0,1759321608,12889.693697079994,30483.802598880007,53147.21863344001 2025-10-01,12:26:50.000,274,11062572,5245,0,1759321609,12889.734114939994,30479.87623347,53147.48414400001 2025-10-01,12:26:51.000,274,11062542,5285,0,1759321610,12889.814950659995,25859.115125430006,53147.79157728 2025-10-01,12:26:52.000,274,11062585,5565,0,1759321611,12890.656989409988,29091.120083040005,53148.20381736001 2025-10-01,12:26:53.000,274,11062561,5605,0,1759321612,12891.06116800999,29552.1472833,53148.60907032001 2025-10-01,12:26:54.000,274,11062545,5525,0,1759321613,12891.640490669997,28167.78274086,53149.070220240006 2025-10-01,12:26:55.000,274,11062567,5805,0,1759321614,12891.26325730999,30941.566051949994,53149.53835728 2025-10-01,12:26:56.000,274,11062604,5125,0,1759321615,12889.047011319992,30483.72505845,53149.98553296 2025-10-01,12:26:57.000,274,11062527,5845,0,1759321616,12886.029144439999,27255.25171497,53150.33488896001 2025-10-01,12:26:58.000,274,11062592,5205,0,1759321617,12884.250758599992,27257.98677741,53150.58642528 2025-10-01,12:26:59.000,274,11062496,5245,0,1759321618,12883.77248059,27721.452976650005,53150.78905176001 2025-10-01,12:27:00.000,274,11062500,5165,0,1759321619,12884.183395499997,31417.466916510006,53150.893858560004 2025-10-01,12:27:01.000,274,11062504,4925,0,1759321620,12884.796399709994,34188.761884709995,53151.00565248001 2025-10-01,12:27:02.000,274,11062414,5445,0,1759321621,12885.483503329997,28646.883910439996,53151.1174464 2025-10-01,12:27:03.000,274,11062541,5605,0,1759321622,12885.699065250003,25414.878952829997,53151.131420640006 2025-10-01,12:27:04.000,274,11062589,5605,0,1759321623,12885.766428349998,28648.667340329994,53151.15936912 2025-10-01,12:27:05.000,274,11062617,5605,0,1759321624,12885.483503329997,28650.119461110007,53151.00565248001 2025-10-01,12:27:06.000,274,11062577,5765,0,1759321625,12884.937862219995,24493.571760089995,53150.69123208 2025-10-01,12:27:07.000,274,11062545,5845,0,1759321626,12883.422192469989,26341.226273520006,53150.2091208 2025-10-01,12:27:08.000,274,11062569,5605,0,1759321627,12881.280045889995,31421.893770149996,53149.72700952 2025-10-01,12:27:09.000,274,11062492,5285,0,1759321628,12878.450795689998,30495.87775857,53149.1959884 2025-10-01,12:27:10.000,274,11062555,5605,0,1759321629,12875.931415749998,29570.482070430007,53148.57413472 2025-10-01,12:27:11.000,274,11062552,5245,0,1759321630,12873.856632269999,27257.429896140005,53148.03612648001 2025-10-01,12:27:12.000,274,11062595,5845,0,1759321631,12871.83573926999,31871.15597244,53147.36536296001 2025-10-01,12:27:13.000,274,11062582,5165,0,1759321632,12870.407641549995,24478.190558429997,53146.57581840001 2025-10-01,12:27:14.000,274,11062598,5205,0,1759321633,12868.932389659989,29558.752318109997,53145.7024284 2025-10-01,12:27:15.000,274,11062572,5445,0,1759321634,12868.17792293999,32330.434988459994,53144.69628312 2025-10-01,12:27:16.000,274,11062572,5165,0,1759321635,12868.150977699996,33717.11869467,53143.9556484 2025-10-01,12:27:17.000,274,11062596,5365,0,1759321636,12868.285703900001,28174.853018249996,53143.15911672 2025-10-01,12:27:18.000,274,11062588,5245,0,1759321637,12868.878499179998,30024.868990229996,53142.61412136 2025-10-01,12:27:19.000,274,11062556,5285,0,1759321638,12868.393484859997,25871.33831685,53141.894448 2025-10-01,12:27:20.000,274,11062556,5005,0,1759321639,12867.571655039988,28644.522451890007,53141.27958144001 2025-10-01,12:27:21.000,274,11062511,5525,0,1759321640,12867.106849650001,30028.929289110005,53140.615805040004 2025-10-01,12:27:22.000,274,11062621,5845,0,1759321641,12866.163766249992,28181.556740879998,53139.88215744 2025-10-01,12:27:23.000,274,11062551,5765,0,1759321642,12865.57770727999,31877.2323225,53138.98081896001 2025-10-01,12:27:24.000,274,11062593,5765,0,1759321643,12865.018593549998,26797.234493220007,53137.97467368001 2025-10-01,12:27:25.000,274,11062593,5565,0,1759321644,12863.509660110001,35112.44463426,53137.02442536 2025-10-01,12:27:26.000,274,11062601,5445,0,1759321645,12861.057643269996,29571.285671250007,53135.92744752 2025-10-01,12:27:28.000,274,11062587,5845,0,1759321647,12860.087614629992,27725.66130726,53133.8941956 2025-10-01,12:27:29.000,274,11062501,5684,0,1759321648,12860.68714622,26339.51333493,53133.04875408 2025-10-01,12:27:30.000,274,11062530,5165,0,1759321649,12861.185633159992,32807.85141597,53132.72035944 2025-10-01,12:27:31.000,274,11062553,5684,0,1759321650,12860.242549759998,24494.121592230003,53132.48279736 2025-10-01,12:27:32.000,274,11062563,5684,0,1759321651,12858.955914550002,25879.3390794,53132.350042080005 2025-10-01,12:27:33.000,274,11062589,5525,0,1759321652,12857.00238464999,32344.864557570007,53132.33606784 2025-10-01,12:27:34.000,274,11062535,5605,0,1759321653,12854.91412855,28647.33505476,53132.19632544001 2025-10-01,12:27:35.000,274,11062603,5965,0,1759321654,12853.640965959996,33264.938152560004,53131.99369896 2025-10-01,12:27:36.000,274,11062532,5245,0,1759321655,12851.943415839989,31878.867720659997,53131.68626568 2025-10-01,12:27:37.000,274,11062542,5325,0,1759321656,12850.077457970001,29568.205201439996,53131.42774224 2025-10-01,12:27:38.000,274,11062579,5884,0,1759321657,12848.73693228,28642.68262896,53131.12030896001 2025-10-01,12:27:39.000,274,11062554,5165,0,1759321658,12847.14716311999,31875.97052823,53130.87575976 2025-10-01,12:27:40.000,274,11062612,5205,0,1759321659,12845.314886799992,30027.152908350006,53130.56133936 2025-10-01,12:27:41.000,274,11062578,5125,0,1759321660,12845.388986209997,26330.89929807,53130.20499624 2025-10-01,12:27:42.000,274,11062601,5725,0,1759321661,12846.305124369996,35103.87289218001,53129.86262736 2025-10-01,12:27:43.000,274,11062623,5525,0,1759321662,12846.870974409998,30483.295061519995,53129.450387280005 2025-10-01,12:27:44.000,274,11062609,5765,0,1759321663,12846.412905329991,27714.262864050004,53129.03814720001 2025-10-01,12:27:45.000,274,11062565,5645,0,1759321664,12845.759483259993,27255.463188869995,53128.3044996 2025-10-01,12:27:46.000,274,11062559,5405,0,1759321665,12845.045434399995,26794.020089939993,53127.63373608 2025-10-01,12:27:47.000,274,11062499,5765,0,1759321666,12844.203395650002,28179.209380590008,53126.80925592001 2025-10-01,12:27:48.000,274,11062552,5125,0,1759321667,12843.954152179991,28178.095618050007,53125.91490456 2025-10-01,12:27:49.000,274,11062616,5165,0,1759321668,12844.621046869994,23095.69403544,53125.29305088 2025-10-01,12:27:50.000,274,11062556,5325,0,1759321669,12845.860527909994,32794.006924650006,53124.59433888 2025-10-01,12:27:51.000,274,11062553,5684,0,1759321670,12846.648676179997,30949.143866700004,53124.02838216001 2025-10-01,12:27:52.000,274,11062574,5125,0,1759321671,12846.412905329991,29102.645410590005,53123.53928376 2025-10-01,12:27:53.000,274,11062571,5684,0,1759321672,12846.09629876,30489.554688959994,53123.03621112 2025-10-01,12:27:54.000,274,11062516,5285,0,1759321673,12846.01546304,30027.258645299997,53122.477241520006 2025-10-01,12:27:55.000,274,11062578,5125,0,1759321674,12846.709302969997,27253.884183750008,53121.8414136 2025-10-01,12:27:56.000,274,11062566,5325,0,1759321675,12847.046118469989,32791.899234779994,53121.27545688001 2025-10-01,12:27:57.000,274,11062566,5005,0,1759321676,12847.23473515,28167.62766,53120.80731984 2025-10-01,12:27:58.000,274,11062617,5765,0,1759321677,12847.093272639999,26777.595617040002,53120.346169920005 2025-10-01,12:27:59.000,274,11062534,5245,0,1759321678,12846.581313080002,26779.590520829996,53119.7802132 2025-10-01,12:28:00.000,274,11062552,5085,0,1759321679,12846.29165174999,31400.704085370002,53119.17932088 2025-10-01,12:28:01.000,274,11062605,5245,0,1759321680,12846.03567197,36484.113693570005,53118.57842856 2025-10-01,12:28:02.000,274,11062589,5605,0,1759321681,12844.479584359993,31868.57599086,53117.998497600005 2025-10-01,12:28:03.000,274,11062604,5205,0,1759321682,12842.29028360999,26792.02518615,53117.55830904001 2025-10-01,12:28:04.000,274,11062535,5884,0,1759321683,12839.184844700001,29102.828687970003,53117.09715912 2025-10-01,12:28:05.000,274,11062603,5605,0,1759321684,12836.928180850002,29569.029949649994,53116.559150880006 2025-10-01,12:28:06.000,274,11062594,5085,0,1759321685,12835.479874199991,27725.217212069998,53116.035116880004 2025-10-01,12:28:07.000,274,11062545,5845,0,1759321686,12835.10264084,32344.970294519997,53115.59492832001 2025-10-01,12:28:08.000,274,11062595,5645,0,1759321687,12835.42598372,31884.218010330005,53115.098842800006 2025-10-01,12:28:09.000,274,11062603,5645,0,1759321688,12836.25454984999,31422.704420099995,53114.742499680004 2025-10-01,12:28:10.000,274,11062427,5485,0,1759321689,12837.689383879995,29573.076150270004,53114.63769288001 2025-10-01,12:28:11.000,274,11062588,5205,0,1759321690,12839.440824479992,26800.35725781,53114.35122096001 2025-10-01,12:28:12.000,274,11062569,5684,0,1759321691,12841.596443679991,31881.299670509994,53114.21846568 2025-10-01,12:28:13.000,274,11062579,5365,0,1759321692,12844.277495059992,30034.850558310005,53114.05776192 2025-10-01,12:28:14.000,274,11062575,5445,0,1759321693,12845.981781489994,33729.47581956,53113.84814832001 2025-10-01,12:28:15.000,274,11062546,5205,0,1759321694,12847.36946134999,30494.1225252,53113.77129 2025-10-01,12:28:16.000,274,11062627,5725,0,1759321695,12848.521370359995,30029.95846209,53113.708405920006 2025-10-01,12:28:17.000,274,11062586,5325,0,1759321696,12848.932285269992,31875.378401309994,53113.60359912 2025-10-01,12:28:18.000,274,11062550,5205,0,1759321697,12848.581997149995,26334.522550890004,53113.39398552001 2025-10-01,12:28:19.000,274,11062617,5765,0,1759321698,12847.679331610001,23564.693801729998,53113.16341056 2025-10-01,12:28:20.000,274,11062546,5245,0,1759321699,12846.729511899997,28182.064278239995,53113.149436319996 2025-10-01,12:28:21.000,274,11062512,5125,0,1759321700,12845.772955879998,26334.24058569,53113.15642344001 2025-10-01,12:28:22.000,274,11062369,5565,0,1759321701,12844.506529599988,30491.457954059995,53113.09353936 2025-10-01,12:28:23.000,274,11062545,5525,0,1759321702,12843.293993799998,27259.022999520006,53113.135462080005 2025-10-01,12:28:24.000,274,11062587,5565,0,1759321703,12842.714671139991,31879.875746250007,53113.02366816 2025-10-01,12:28:25.000,274,11062578,5245,0,1759321704,12842.088194309988,28185.765071489994,53112.93982272001 2025-10-01,12:28:26.000,274,11062553,5605,0,1759321705,12841.508871649996,27723.039030900007,53112.848990160004 2025-10-01,12:28:27.000,274,11062547,5565,0,1759321706,12842.128612169989,28649.06914074,53112.66732504 2025-10-01,12:28:29.000,274,11062619,5845,0,1759321708,12841.859159769992,29111.689444379997,53112.63937656 2025-10-01,12:28:30.000,274,11062567,5525,0,1759321709,12843.166003910002,29575.938097050006,53112.702260640006 2025-10-01,12:28:31.000,274,11062572,5165,0,1759321710,12843.395038449999,30962.62180326,53112.79309320001 2025-10-01,12:28:32.000,274,11062594,5285,0,1759321711,12844.520002219993,33272.63580252,53112.981745439996 2025-10-01,12:28:33.000,274,11062665,5485,0,1759321712,12845.564130270002,30038.699383290004,53113.184371920004 2025-10-01,12:28:34.000,274,11062579,5684,0,1759321713,12844.392012329998,30959.781003869997,53113.373024160006 2025-10-01,12:28:35.000,274,11062639,5684,0,1759321714,12842.728143759996,29572.230254669994,53113.62456048 2025-10-01,12:28:36.000,274,11062604,5285,0,1759321715,12841.31351865999,24489.878015969996,53113.68045744001 2025-10-01,12:28:37.000,274,11062625,5525,0,1759321716,12839.690067949989,36957.97735956,53113.820199839996 2025-10-01,12:28:38.000,274,11062422,5005,0,1759321717,12838.565104179994,34184.109458909996,53113.7363544 2025-10-01,12:28:39.000,274,11062548,5445,0,1759321718,12837.729801739995,26330.617332869995,53113.70141880001 2025-10-01,12:28:40.000,274,11062562,4965,0,1759321719,12837.002280259992,30484.704887519998,53113.61058624001 2025-10-01,12:28:41.000,274,11062586,5245,0,1759321720,12837.527712439995,36947.812514100006,53113.67347032 2025-10-01,12:28:42.000,274,11062537,5684,0,1759321721,12838.187870820002,24475.25812035,53113.652508959996 2025-10-01,12:28:43.000,274,11062604,5245,0,1759321722,12838.336069639998,28628.718302430003,53113.63154760001 2025-10-01,12:28:44.000,274,11062622,5485,0,1759321723,12838.443850599993,24933.670093380002,53113.49180520001 2025-10-01,12:28:45.000,274,11062583,5605,0,1759321724,12838.107035100002,30015.253976909997,53113.38001128 2025-10-01,12:28:46.000,274,11062574,5245,0,1759321725,12838.127244030002,30021.851962589993,53113.17738480001 2025-10-01,12:28:47.000,274,11062587,5525,0,1759321726,12837.931891039996,27718.978732019998,53112.94680984 2025-10-01,12:28:48.000,274,11062546,5205,0,1759321727,12837.332359449989,30492.726797459996,53112.77213184001 2025-10-01,12:28:49.000,274,11062555,5845,0,1759321728,12836.35559449999,26335.727952119996,53112.583479600005 2025-10-01,12:28:50.000,274,11062518,5285,0,1759321729,12835.19694917999,30491.027957130005,53112.49264704 2025-10-01,12:28:51.000,274,11062524,5125,0,1759321730,12834.711934860003,29565.075387720004,53112.22713648 2025-10-01,12:28:52.000,274,11062562,5365,0,1759321731,12836.19392305999,28181.183136990003,53111.89874184 2025-10-01,12:28:53.000,274,11062576,5125,0,1759321732,12838.80087503,34187.958283889995,53111.59130856 2025-10-01,12:28:54.000,274,11062507,5485,0,1759321733,12840.269390609996,31878.388379819997,53111.290862400005 2025-10-01,12:28:55.000,274,11062530,5165,0,1759321734,12840.498425149992,33264.113404350006,53110.96945488001 2025-10-01,12:28:56.000,274,11062564,5165,0,1759321735,12840.276126919991,25874.735997509997,53110.71093144001 2025-10-01,12:28:57.000,274,11062560,5205,0,1759321736,12840.01341082999,31880.890820970002,53110.58516328 2025-10-01,12:28:58.000,274,11062504,5125,0,1759321737,12839.797848909999,27264.824433510003,53110.45939512 2025-10-01,12:28:59.000,274,11062540,5085,0,1759321738,12839.629441159988,30963.333765389994,53110.34760120001 2025-10-01,12:29:00.000,274,11062536,4925,0,1759321739,12839.824794149994,24498.407463270007,53110.3126656 2025-10-01,12:29:01.000,274,11062537,5285,0,1759321740,12840.20202751,26808.160644720003,53110.42445952001 2025-10-01,12:29:02.000,274,11062510,4965,0,1759321741,12840.471479909997,28656.329744639996,53110.52926632 2025-10-01,12:29:03.000,274,11062571,5485,0,1759321742,12840.774613859998,30967.59848904,53110.68298296001 2025-10-01,12:29:04.000,274,11062554,5165,0,1759321743,12840.22223644,30506.853253980007,53110.84368672 2025-10-01,12:29:05.000,274,11062564,4925,0,1759321744,12838.255233919997,942.2169561900009,53110.93451928 2025-10-01,12:29:06.000,274,11062559,5405,0,1759321745,12834.99485987999,21.198777780002274,53111.0812488 2025-10-01,12:29:07.000,274,11062538,5245,0,1759321746,12831.37746140999,22.890568980001262,53111.26990104 2025-10-01,12:29:08.000,274,11062602,5085,0,1759321747,12828.08340581999,22.869421590003185,53111.458553280005 2025-10-01,12:29:09.000,274,11062579,5925,0,1759321748,12825.921050309997,23.19368157000281,53111.6052828 2025-10-01,12:29:10.000,274,11062600,5005,0,1759321749,12824.33128115,22.813028550001036,53111.82188352 2025-10-01,12:29:11.000,274,11062618,5205,0,1759321750,12821.71085656,22.50286683000013,53111.82887064 2025-10-01,12:29:12.000,274,11062611,5645,0,1759321751,12818.895078979993,23.757611970002472,53111.71707672001 2025-10-01,12:29:13.000,274,11062434,5085,0,1759321752,12816.85397705,23.76466110000183,53111.54938584001 2025-10-01,12:29:14.000,274,11062657,5485,0,1759321753,12815.520187669994,21.720413399998506,53111.40265632001 2025-10-01,12:29:15.000,274,11062572,5085,0,1759321754,12814.745512019996,18.936007050004264,53111.31881088 2025-10-01,12:29:16.000,274,11062595,5405,0,1759321755,12814.705094159995,25424.042821830008,53111.21400408001 2025-10-01,12:29:17.000,274,11062578,5245,0,1759321756,12814.69162153999,34196.931826379994,53111.18605560001 2025-10-01,12:29:18.000,274,11062612,5205,0,1759321757,12814.684885229995,26801.696592509994,53111.04631320001 2025-10-01,12:29:19.000,274,11062574,5044,0,1759321758,12814.73203939999,27721.622155770005,53110.88560944 2025-10-01,12:29:20.000,274,11062586,5285,0,1759321759,12814.684885229995,27257.042193989997,53110.80875112001 2025-10-01,12:29:21.000,274,11062576,5125,0,1759321760,12815.479769809994,28641.611161199995,53110.71093144001 2025-10-01,12:29:22.000,274,11062567,5445,0,1759321761,12817.01564849,30027.026024010003,53110.75984128001 2025-10-01,12:29:23.000,274,11062591,5725,0,1759321762,12818.06651284999,24482.79364032,53110.99740336001 2025-10-01,12:29:24.000,274,11062630,5245,0,1759321763,12818.928760529998,22172.490626729996,53111.172081360004 2025-10-01,12:29:25.000,274,11062560,5245,0,1759321764,12819.663018319996,29099.846905979997,53111.29784952 2025-10-01,12:29:26.000,274,11062643,5525,0,1759321765,12820.579156479995,32332.27481139,53111.40265632001 2025-10-01,12:29:27.000,274,11062634,5125,0,1759321766,12821.468349399998,35563.77928077,53111.43060480001 2025-10-01,12:29:28.000,274,11062600,5285,0,1759321767,12822.876238189994,24939.908573430002,53111.43060480001 2025-10-01,12:29:30.000,274,11062593,5845,0,1759321769,12824.829768089992,34637.00196315,53111.33278512001 2025-10-01,12:29:31.000,274,11062580,5205,0,1759321770,12825.48319015999,30478.247884440003,53111.38169496001 2025-10-01,12:29:32.000,274,11062593,5485,0,1759321771,12825.658334219996,29090.979100440003,53111.31182376001 2025-10-01,12:29:33.000,274,11062573,5605,0,1759321772,12825.40235443999,30014.309393489995,53111.2209912 2025-10-01,12:29:34.000,274,11062592,5165,0,1759321773,12824.600733549996,34633.28002251001,53111.04631320001 2025-10-01,12:29:35.000,274,11062602,5125,0,1759321774,12823.098536419995,25859.411188889993,53110.93451928 2025-10-01,12:29:36.000,274,11062599,5565,0,1759321775,12821.367304749998,25859.01643761,53110.87862232001 2025-10-01,12:29:37.000,274,11062600,5044,0,1759321776,12819.804480829996,24012.70830801,53110.77381552 2025-10-01,12:29:38.000,274,11062481,5845,0,1759321777,12818.713198609992,30019.568044469997,53110.64804736 2025-10-01,12:29:39.000,274,11062563,5645,0,1759321778,12818.740143850002,30482.674738079993,53110.82272536 2025-10-01,12:29:40.000,274,11062587,5725,0,1759321779,12818.100194399995,35101.82864448,53111.004390480004 2025-10-01,12:29:41.000,274,11062602,5325,0,1759321780,12816.193818669992,29099.628382950003,53111.304836639996 2025-10-01,12:29:42.000,274,11062582,5285,0,1759321781,12813.041225589994,36030.26250765,53111.58432144 2025-10-01,12:29:43.000,274,11062561,5645,0,1759321782,12811.195476649991,26794.647462509995,53111.93367744001 2025-10-01,12:29:44.000,274,11062587,5845,0,1759321783,12811.680490969993,28641.167066010006,53112.345917520004 2025-10-01,12:29:45.000,274,11062580,5125,0,1759321784,12813.910209579997,30023.600146829995,53113.11450072 2025-10-01,12:29:46.000,274,11062594,5085,0,1759321785,12815.385461469989,30019.271981009995,53114.08571040001 2025-10-01,12:29:47.000,274,11062519,5645,0,1759321786,12816.153400809992,30015.21873126,53114.90320344001 2025-10-01,12:29:48.000,274,11062525,5684,0,1759321787,12815.277680509993,28165.611608820007,53115.66479952 2025-10-01,12:29:49.000,274,11062533,5805,0,1759321788,12814.38848758999,34167.09285909,53116.21678200001 2025-10-01,12:29:50.000,274,11062466,5405,0,1759321789,12814.341333419994,31857.311481120007,53116.894532640006 2025-10-01,12:29:51.000,274,11062543,5565,0,1759321790,12815.61449601,32319.367854359996,53117.36965680001 2025-10-01,12:29:52.000,274,11062493,5405,0,1759321791,12818.282074769995,31858.418194529993,53117.94260064001 2025-10-01,12:29:53.000,274,11062416,5205,0,1759321792,12820.262549909989,28163.574410250003,53118.59240280001 2025-10-01,12:29:54.000,274,11062587,5805,0,1759321793,12820.983335079996,32781.08586936,53119.10944968 2025-10-01,12:29:55.000,274,11062557,5645,0,1759321794,12821.185424379997,29086.827162870002,53119.54265112 2025-10-01,12:29:56.000,274,11062484,5245,0,1759321795,12821.515503569994,25392.159606839996,53120.07367224001 2025-10-01,12:29:57.000,274,11062538,5085,0,1759321796,12821.919682169995,31859.30638491,53120.3042472 2025-10-01,12:29:58.000,274,11062574,5205,0,1759321797,12822.88297449999,30475.364790270003,53120.60469336001 2025-10-01,12:29:59.000,274,11062483,5765,0,1759321798,12823.886684689998,29088.4555119,53120.83526832 2025-10-01,12:30:00.000,274,11062498,5245,0,1759321799,12825.099220489989,32785.160266499995,53120.99597208 2025-10-01,12:30:01.000,274,11062514,5205,0,1759321800,12825.294573479994,30478.360670520007,53121.184624320005 2025-10-01,12:30:02.000,274,11062523,5605,0,1759321801,12824.910603809993,30480.5177043,53121.49904472 2025-10-01,12:30:03.000,274,11062485,5485,0,1759321802,12824.14940078,27247.828981080005,53121.70865832001 2025-10-01,12:30:04.000,274,11062594,5085,0,1759321803,12823.11200904,34174.029203009995,53121.96718176001 2025-10-01,12:30:05.000,274,11062574,5205,0,1759321804,12821.98704526999,24936.870398400002,53122.155834 2025-10-01,12:30:06.000,274,11062553,5565,0,1759321805,12821.017016630001,28172.74532838,53122.13487264001 2025-10-01,12:30:07.000,274,11062531,5725,0,1759321806,12820.174977879993,31870.895154629994,53122.06500144001 2025-10-01,12:30:08.000,274,11062515,5565,0,1759321807,12819.784271899996,28178.32823934,53121.96019464 2025-10-01,12:30:09.000,274,11062529,5485,0,1759321808,12819.521555809995,32799.32196867,53121.89731056001 2025-10-01,12:30:10.000,274,11062560,5285,0,1759321809,12819.61586415,28180.74609093,53121.79949088001 2025-10-01,12:30:11.000,274,11062589,5845,0,1759321810,12819.541764739995,31412.687606370004,53121.785516640004 2025-10-01,12:30:12.000,274,11062523,5565,0,1759321811,12819.54850104999,28639.235604390007,53121.855387840005 2025-10-01,12:30:13.000,274,11062601,5445,0,1759321812,12819.279048649994,30023.818669860004,53121.82045224 2025-10-01,12:30:14.000,274,11062543,5605,0,1759321813,12818.504372999996,32793.330208169995,53121.84840072001 2025-10-01,12:30:15.000,274,11062598,5044,0,1759321814,12817.460244950002,30941.02326894,53121.81346512 2025-10-01,12:30:16.000,274,11062563,5485,0,1759321815,12816.328544869997,29551.153355970004,53121.855387840005 2025-10-01,12:30:17.000,274,11062536,5005,0,1759321816,12815.217053719993,29548.13632833,53121.86237496 2025-10-01,12:30:18.000,274,11062546,5285,0,1759321817,12815.095800139992,27235.669231830005,53121.785516640004 2025-10-01,12:30:19.000,274,11062612,5005,0,1759321818,12815.83679424,32772.43658685,53121.7715424 2025-10-01,12:30:20.000,274,11062531,5845,0,1759321819,12815.73574959,27689.99975859,53121.58987728001 2025-10-01,12:30:21.000,274,11062552,5205,0,1759321820,12814.152716739998,30920.933248440007,53121.24052128 2025-10-01,12:30:22.000,274,11062584,5205,0,1759321821,12812.576420199992,31382.235364770007,53120.88417816 2025-10-01,12:30:23.000,274,11062505,5765,0,1759321822,12812.21265945999,29535.800350830003,53120.66059032 2025-10-01,12:30:24.000,274,11062602,5325,0,1759321823,12812.13856005,26303.478182370003,53120.64661608 2025-10-01,12:30:25.000,274,11062554,5245,0,1759321824,12811.788271929989,30919.615061129996,53120.66757744 2025-10-01,12:30:26.000,274,11062619,5765,0,1759321825,12810.299547419992,25840.244604420004,53120.5487964 2025-10-01,12:30:27.000,274,11062571,5565,0,1759321826,12808.66262409,29074.611020580007,53120.33918280001 2025-10-01,12:30:28.000,274,11062565,5605,0,1759321827,12805.867055439994,24922.617057540003,53120.01777528 2025-10-01,12:30:29.000,274,11062589,5684,0,1759321828,12803.913525539996,32774.614768019994,53119.710342 2025-10-01,12:30:30.000,274,11062569,6005,0,1759321829,12803.374620739989,31390.384159049994,53119.340024640005 2025-10-01,12:30:31.000,274,11062608,5245,0,1759321830,12803.091695720002,30004.9833945,53119.01163 2025-10-01,12:30:32.000,274,11062532,5285,0,1759321831,12803.253367159989,27236.409390479996,53118.61336416001 2025-10-01,12:30:33.000,274,11062549,5405,0,1759321832,12803.900052919991,30471.600554849996,53118.29195664 2025-10-01,12:30:34.000,274,11062544,5125,0,1759321833,12804.72188274,27702.356883479995,53118.047407440004 2025-10-01,12:30:35.000,274,11062584,5085,0,1759321834,12805.132797649996,27240.011495910003,53117.732987040006 2025-10-01,12:30:36.000,274,11062577,5525,0,1759321835,12804.142560079992,32780.78275677,53117.46048936 2025-10-01,12:30:37.000,274,11062427,5725,0,1759321836,12802.52584568,32781.043574580006,53117.05523640001 2025-10-01,12:30:38.000,274,11062533,5525,0,1759321837,12800.14792825,26777.419388790004,53116.68491904 2025-10-01,12:30:39.000,274,11062592,5245,0,1759321838,12798.127035249992,28162.862448119995,53116.223769120006 2025-10-01,12:30:40.000,274,11062638,5205,0,1759321839,12796.294758929995,30470.846297940006,53115.80454192 2025-10-01,12:30:41.000,274,11062575,5605,0,1759321840,12794.90034275999,32777.39212524,53115.5879412 2025-10-01,12:30:42.000,274,11062628,5085,0,1759321841,12793.458772419988,30005.110278840002,53115.35736624001 2025-10-01,12:30:43.000,274,11062613,5605,0,1759321842,12791.916157430001,30002.466855089995,53115.23159808 2025-10-01,12:30:44.000,274,11062517,5805,0,1759321843,12791.58607823999,33230.2423347,53115.28749504001 2025-10-01,12:30:45.000,274,11062578,5245,0,1759321844,12792.72451462999,29534.038068330003,53115.650825280005 2025-10-01,12:30:46.000,274,11062561,5645,0,1759321845,12793.687806959999,31379.028010619993,53115.986207040005 2025-10-01,12:30:47.000,274,11062543,5525,0,1759321846,12793.68107064999,34607.98774407001,53116.23075624 2025-10-01,12:30:48.000,274,11062570,5044,0,1759321847,12793.047857509991,29527.954669140003,53116.30062744 2025-10-01,12:30:49.000,274,11062491,5684,0,1759321848,12793.027648579991,30451.573976519998,53116.29364032001 2025-10-01,12:30:50.000,274,11062591,5725,0,1759321849,12793.209528949992,29528.243683470006,53116.34953728 2025-10-01,12:30:51.000,274,11062558,5445,0,1759321850,12794.469218919992,28605.244699529998,53116.38447288001 2025-10-01,12:30:52.000,274,11062634,5205,0,1759321851,12794.907079069999,29992.083486599993,53116.370498640004 2025-10-01,12:30:53.000,274,11062536,5285,0,1759321852,12792.468534849999,30916.259675249996,53116.36351152001 2025-10-01,12:30:54.000,274,11062545,5565,0,1759321853,12789.140797709995,29990.511530610005,53116.4263956 2025-10-01,12:30:55.000,274,11062577,5765,0,1759321854,12786.59447253,25831.97597493,53116.62203496 2025-10-01,12:30:56.000,274,11062574,5285,0,1759321855,12785.25394684,30909.1752996,53116.78273872 2025-10-01,12:30:57.000,274,11062565,5725,0,1759321856,12785.119220639994,26291.889412649994,53117.02728792 2025-10-01,12:30:58.000,274,11062555,5845,0,1759321857,12785.402145659995,29984.082724050008,53117.30677272 2025-10-01,12:30:59.000,274,11062539,5485,0,1759321858,12785.38867303999,28597.293280890008,53117.565296160006 2025-10-01,12:31:00.000,274,11062563,5805,0,1759321859,12785.31457363,30901.886499180007,53117.91465216 2025-10-01,12:31:01.000,274,11062553,5565,0,1759321860,12786.149876069998,27206.704356660004,53118.14522712 2025-10-01,12:31:02.000,274,11062554,5325,0,1759321861,12786.129667139998,30899.546188020002,53118.236059680006 2025-10-01,12:31:03.000,274,11062501,5684,0,1759321862,12785.712015919991,34131.198689130004,53117.91465216 2025-10-01,12:31:04.000,274,11062565,5605,0,1759321863,12785.887159979997,27208.18467396,53117.65612872001 2025-10-01,12:31:05.000,274,11062513,5605,0,1759321864,12786.372174299999,29979.951933870005,53117.28581136 2025-10-01,12:31:06.000,274,11062581,5725,0,1759321865,12785.402145659995,30441.275197590003,53117.05523640001 2025-10-01,12:31:07.000,274,11062553,5525,0,1759321866,12783.542924100002,26284.896675690004,53116.88754552001 2025-10-01,12:31:08.000,274,11062522,5005,0,1759321867,12782.141771620001,27669.106137270006,53116.74780312001 2025-10-01,12:31:09.000,274,11062523,5605,0,1759321868,12780.935972129992,25824.214882800006,53116.43338272001 2025-10-01,12:31:10.000,274,11062566,5285,0,1759321869,12779.777326809992,26749.420244430003,53116.30761456 2025-10-01,12:31:11.000,274,11062559,5565,0,1759321870,12780.356649469999,29058.553102439997,53116.33556304 2025-10-01,12:31:12.000,274,11062568,5285,0,1759321871,12781.93968232,26751.076789979998,53116.45434408 2025-10-01,12:31:13.000,274,11062588,5125,0,1759321872,12782.902974649995,26751.35875518,53116.4962668 2025-10-01,12:31:14.000,274,11062558,5205,0,1759321873,12782.411224019997,27674.985111689995,53116.36351152001 2025-10-01,12:31:15.000,274,11062562,5005,0,1759321874,12781.69043884999,27674.76658866,53116.40543424 2025-10-01,12:31:16.000,274,11062603,5605,0,1759321875,12781.218897149993,25365.140291550008,53116.40543424 2025-10-01,12:31:17.000,274,11062569,5845,0,1759321876,12781.245842390003,27671.0869428,53116.60107360001 2025-10-01,12:31:18.000,274,11062487,5765,0,1759321877,12780.996598919992,33670.60853493,53116.78972584 2025-10-01,12:31:19.000,274,11062492,5245,0,1759321878,12780.141087549993,33669.85427801999,53117.062223520006 2025-10-01,12:31:20.000,274,11062556,5285,0,1759321879,12778.531109459997,29977.971128339996,53117.425553760004 2025-10-01,12:31:21.000,274,11062604,5365,0,1759321880,12777.453299859997,26284.734545700005,53117.75394840001 2025-10-01,12:31:22.000,274,11062380,5205,0,1759321881,12776.368753950002,28129.294491060005,53118.12426576 2025-10-01,12:31:23.000,274,11062521,5605,0,1759321882,12775.088855050002,29051.370038969995,53118.39676344001 2025-10-01,12:31:24.000,274,11062594,5125,0,1759321883,12773.391304929995,25357.625918970007,53118.63432552 2025-10-01,12:31:25.000,274,11062560,5085,0,1759321884,12772.25960484999,30895.323759150007,53118.77406792 2025-10-01,12:31:26.000,274,11062581,5645,0,1759321885,12772.21918698999,33202.814169870006,53118.8020164 2025-10-01,12:31:27.000,274,11062532,5285,0,1759321886,12772.582947729992,36434.762734439995,53118.77406792 2025-10-01,12:31:28.000,274,11062526,5005,0,1759321887,12773.876319249997,29512.12937229,53118.82996488001 2025-10-01,12:31:29.000,274,11062530,5285,0,1759321888,12774.3815425,27665.581572270006,53118.84393912 2025-10-01,12:31:30.000,274,11062592,5245,0,1759321889,12774.300706779999,27201.32587047,53118.99765576001 2025-10-01,12:31:31.000,274,11062535,5884,0,1759321890,12774.650994899996,23967.53748297,53119.13041104 2025-10-01,12:31:32.000,274,11062580,5285,0,1759321891,12775.74227712,32737.768965509997,53119.172333760005 2025-10-01,12:31:33.000,274,11062546,4925,0,1759321892,12776.045411070001,33663.115309739995,53118.99066864 2025-10-01,12:31:34.000,274,11062558,5285,0,1759321893,12776.658415279999,30435.621795330007,53118.59240280001 2025-10-01,12:31:35.000,274,11062568,5285,0,1759321894,12776.314863469997,29978.513911350004,53118.22208544 2025-10-01,12:31:36.000,274,11062565,5565,0,1759321895,12775.809640219995,32749.40707914,53117.760935520004 2025-10-01,12:31:37.000,274,11062428,5125,0,1759321896,12775.728804499995,30440.062747229997,53117.397605280006 2025-10-01,12:31:38.000,274,11062513,5725,0,1759321897,12775.479561029999,27669.148432050002,53116.99933944 2025-10-01,12:31:39.000,274,11062507,5765,0,1759321898,12776.651678969989,27668.86646685,53116.76876448001 2025-10-01,12:31:40.000,274,11062544,5325,0,1759321899,12778.389646949996,30901.237979219994,53116.40543424 2025-10-01,12:31:41.000,274,11062490,5125,0,1759321900,12779.790799429997,30440.316515910003,53116.04909112001 2025-10-01,12:31:42.000,274,11062506,5285,0,1759321901,12780.71367389999,30902.520920879993,53115.6578124 2025-10-01,12:31:43.000,274,11062535,5684,0,1759321902,12781.373832279998,30903.55714299,53115.30845640001 2025-10-01,12:31:44.000,274,11062578,5005,0,1759321903,12781.63654837,33673.096877820004,53115.12679128 2025-10-01,12:31:45.000,274,11062605,5565,0,1759321904,12781.205424530002,31823.806966229997,53115.00801024 2025-10-01,12:31:46.000,274,11062568,5044,0,1759321905,12781.373832279998,30898.93291371,53115.04294584001 2025-10-01,12:31:47.000,274,11062603,5925,0,1759321906,12780.915763199991,29051.919871110003,53115.16871400001 2025-10-01,12:31:48.000,274,11062564,5165,0,1759321907,12780.71367389999,24436.255284059996,53115.23159808 2025-10-01,12:31:49.000,274,11062598,5445,0,1759321908,12780.861872720001,34132.53802383,53115.46916016 2025-10-01,12:31:50.000,274,11062562,5365,0,1759321909,12780.383594709994,28595.192640149995,53115.46217304 2025-10-01,12:31:51.000,274,11062574,4845,0,1759321910,12779.811008359997,29058.51080766,53115.2735208 2025-10-01,12:31:52.000,274,11062581,5445,0,1759321911,12778.854452339998,29063.198479109997,53114.84031936 2025-10-01,12:31:53.000,274,11062572,5205,0,1759321912,12779.60218275,28145.50044093,53114.09968464 2025-10-01,12:31:54.000,274,11062593,5605,0,1759321913,12780.363385779994,28610.446957470005,53113.50577944 2025-10-01,12:31:55.000,274,11062515,5725,0,1759321914,12779.716700019992,29071.558747289993,53113.0027068 2025-10-01,12:31:56.000,274,11062600,5044,0,1759321915,12777.466772480002,33225.11056806,53112.52758264001 2025-10-01,12:31:57.000,274,11062564,5325,0,1759321916,12775.008019330002,32762.70173832,53112.031497120006 2025-10-01,12:31:58.000,274,11062560,5085,0,1759321917,12772.886081679993,34147.982667660006,53111.36772072 2025-10-01,12:31:59.000,274,11062543,5565,0,1759321918,12771.552292300003,32761.785351419996,53110.51529208001 2025-10-01,12:32:00.000,274,11062505,5765,0,1759321919,12770.541845799999,28603.997003519995,53109.69081192 2025-10-01,12:32:01.000,274,11062547,5645,0,1759321920,12768.965549259992,32294.139018090005,53108.9501772 2025-10-01,12:32:02.000,274,11062547,5605,0,1759321921,12767.234317589995,29984.209608389996,53108.06980008 2025-10-01,12:32:03.000,274,11062544,5245,0,1759321922,12764.506112039999,28138.535900489995,53107.03570632 2025-10-01,12:32:04.000,274,11062504,5285,0,1759321923,12761.27268324,27677.33247198,53105.91078 2025-10-01,12:32:05.000,274,11062472,5044,0,1759321924,12758.275025289993,29522.70306729,53104.72995672 2025-10-01,12:32:06.000,274,11062523,5565,0,1759321925,12756.31475908,31827.698085990007,53103.44432664 2025-10-01,12:32:07.000,274,11062479,5645,0,1759321926,12756.34844062999,34132.84818555,53102.242542 2025-10-01,12:32:08.000,274,11062496,5125,0,1759321927,12757.857374070001,35977.49272047001,53101.14556416 2025-10-01,12:32:09.000,274,11062590,5285,0,1759321928,12760.841559399989,28588.862521410003,53100.0415992 2025-10-01,12:32:10.000,274,11062462,5405,0,1759321929,12762.700780959996,28586.141557230003,53099.273016 2025-10-01,12:32:11.000,274,11062521,5765,0,1759321930,12764.000888789997,32736.380286900006,53098.714046400004 2025-10-01,12:32:12.000,274,11062525,5525,0,1759321931,12765.428986509993,28115.562785820002,53098.30879344 2025-10-01,12:32:13.000,274,11062540,5165,0,1759321932,12766.00157285999,33190.612125839994,53098.10616696001 2025-10-01,12:32:14.000,274,11062524,5205,0,1759321933,12764.876609089995,24886.511413679997,53097.95943744 2025-10-01,12:32:15.000,274,11062525,5684,0,1759321934,12763.62365542999,26737.246396920003,53097.83366928 2025-10-01,12:32:16.000,274,11062508,5205,0,1759321935,12761.784642799998,31355.667193800007,53097.63802992 2025-10-01,12:32:17.000,274,11062481,5565,0,1759321936,12759.292208099992,31357.450623690005,53097.16989288001 2025-10-01,12:32:18.000,274,11062521,5645,0,1759321937,12757.015335319993,29973.050835600006,53096.56900056 2025-10-01,12:32:19.000,274,11062524,5285,0,1759321938,12755.25715841,33666.76675908,53095.90522416001 2025-10-01,12:32:20.000,274,11062466,5525,0,1759321939,12753.82906068999,27204.68830548,53095.24144776 2025-10-01,12:32:21.000,274,11062426,5125,0,1759321940,12753.674125559999,29511.234132779995,53094.6265812 2025-10-01,12:32:22.000,274,11062536,5125,0,1759321941,12753.539399359994,29970.019709700005,53093.86498512001 2025-10-01,12:32:23.000,274,11062501,5485,0,1759321942,12753.519190429994,27196.884918569995,53093.10338904001 2025-10-01,12:32:24.000,274,11062519,5525,0,1759321943,12754.11872202,29039.449960140002,53092.36974144 2025-10-01,12:32:25.000,274,11062518,5285,0,1759321944,12754.341020250002,31342.894170240004,53091.76186200001 2025-10-01,12:32:26.000,274,11062522,5165,0,1759321945,12756.139615019994,29489.163306749993,53091.286737840004 2025-10-01,12:32:27.000,274,11062475,5645,0,1759321946,12757.73612049,33174.117161639995,53090.96533032001 2025-10-01,12:32:28.000,274,11062528,5205,0,1759321947,12757.682230009996,28095.218996640004,53090.77667808001 2025-10-01,12:32:29.000,274,11062472,5005,0,1759321948,12756.867136499997,35015.688275880006,53090.60200008 2025-10-01,12:32:30.000,274,11062487,5725,0,1759321949,12756.004888819989,29940.737623680005,53090.5740516 2025-10-01,12:32:31.000,274,11062574,5165,0,1759321950,12753.78864282999,27174.792945149995,53090.33648952 2025-10-01,12:32:32.000,274,11062563,5884,0,1759321951,12750.986337869988,27637.293413580002,53090.15482440001 2025-10-01,12:32:33.000,274,11062572,5125,0,1759321952,12749.470668119997,27636.84226926,53089.9801464 2025-10-01,12:32:34.000,274,11062531,5645,0,1759321953,12748.130142429996,34096.256151719994,53089.69367448 2025-10-01,12:32:35.000,274,11062617,5684,0,1759321954,12747.443038809994,28556.965208160007,53089.53297072001 2025-10-01,12:32:36.000,274,11062610,5044,0,1759321955,12747.86069003,30861.95317773,53089.2115632 2025-10-01,12:32:37.000,274,11062629,5605,0,1759321956,12748.675783539999,34090.25734209,53088.94605264 2025-10-01,12:32:38.000,274,11062611,5605,0,1759321957,12750.13082649999,31322.021696309996,53088.64560648001 2025-10-01,12:32:39.000,274,11062585,5445,0,1759321958,12752.65020643999,32245.641003690005,53088.38009592001 2025-10-01,12:32:40.000,274,11062412,5245,0,1759321959,12754.852979809999,25323.691407150007,53088.15650808 2025-10-01,12:32:41.000,274,11062602,5125,0,1759321960,12757.28478771999,30858.978444869994,53088.03772704 2025-10-01,12:32:42.000,274,11062536,4885,0,1759321961,12760.322863529997,35009.49209061,53088.18445656 2025-10-01,12:32:43.000,274,11062495,5605,0,1759321962,12762.902870259997,27625.669398209997,53088.31721184 2025-10-01,12:32:44.000,274,11062567,5645,0,1759321963,12765.085434699991,31778.502207719997,53088.51983832 2025-10-01,12:32:45.000,274,11062581,5845,0,1759321964,12766.843611609998,24859.11144537,53088.72945192 2025-10-01,12:32:46.000,274,11062548,5125,0,1759321965,12766.782984819998,32245.020680250003,53089.0368852 2025-10-01,12:32:47.000,274,11062560,5044,0,1759321966,12765.974627619995,28555.74570867,53089.30938288 2025-10-01,12:32:48.000,274,11062599,5765,0,1759321967,12765.954418689995,29480.203862520008,53089.69367448 2025-10-01,12:32:49.000,274,11062581,5645,0,1759321968,12766.419224079997,29942.2461375,53090.14085016 2025-10-01,12:32:50.000,274,11062545,6084,0,1759321969,12768.022465859998,29479.139443890002,53090.804626560006 2025-10-01,12:32:51.000,274,11062573,5565,0,1759321970,12769.928841590001,26247.578581470007,53091.475390080006 2025-10-01,12:32:52.000,274,11062547,5684,0,1759321971,12771.781326839999,29939.475829410003,53092.13916648001 2025-10-01,12:32:53.000,274,11062580,4925,0,1759321972,12773.17574300999,27634.255238550002,53092.74005880001 2025-10-01,12:32:54.000,274,11062572,5085,0,1759321973,12774.179453199999,31326.554286900006,53093.36191248001 2025-10-01,12:32:55.000,274,11062595,5645,0,1759321974,12773.694438879997,30404.66201637,53094.03267600001 2025-10-01,12:32:56.000,274,11062573,5805,0,1759321975,12771.747645289994,29482.015488930003,53094.56369712001 2025-10-01,12:32:57.000,274,11062538,5405,0,1759321976,12769.315837379989,25328.223997740002,53095.00388568 2025-10-01,12:32:58.000,274,11062603,5605,0,1759321977,12768.332336119995,28555.632922589997,53095.32529320001 2025-10-01,12:32:59.000,274,11062583,5645,0,1759321978,12769.133957010003,32705.780013569994,53095.66067496001 2025-10-01,12:33:00.000,274,11062540,5285,0,1759321979,12769.376464169989,30857.62501191,53096.149773360004 2025-10-01,12:33:01.000,274,11062574,5285,0,1759321980,12768.817350439997,29009.103455489996,53096.54105208 2025-10-01,12:33:02.000,274,11062577,5485,0,1759321981,12768.251500399994,27159.3905961,53097.02316336 2025-10-01,12:33:03.000,274,11062587,5605,0,1759321982,12767.867530729993,25771.184277809996,53097.491300400005 2025-10-01,12:33:04.000,274,11062563,5645,0,1759321983,12767.234317589995,33611.33944989,53097.86161776 2025-10-01,12:33:05.000,274,11062595,5684,0,1759321984,12765.341414479997,29458.393854299997,53098.15507680001 2025-10-01,12:33:06.000,274,11062541,5645,0,1759321985,12762.808561919992,31302.700030980006,53098.30180632001 2025-10-01,12:33:07.000,274,11062597,5725,0,1759321986,12762.24944819,29916.735336030004,53098.42757448 2025-10-01,12:33:08.000,274,11062559,5684,0,1759321987,12762.747935129992,30378.425154509998,53098.574304 2025-10-01,12:33:09.000,274,11062533,5245,0,1759321988,12762.936551810002,34532.87926392,53098.70705928001 2025-10-01,12:33:10.000,274,11062578,5085,0,1759321989,12762.714253580001,28997.951731830006,53098.665136560005 2025-10-01,12:33:11.000,274,11062538,5365,0,1759321990,12762.438064869995,25769.69691138,53098.60923960001 2025-10-01,12:33:12.000,274,11062554,5044,0,1759321991,12762.094513059994,28077.751252500006,53098.24590936 2025-10-01,12:33:13.000,274,11062545,5684,0,1759321992,12762.673835720001,31769.930465640005,53097.8057208 2025-10-01,12:33:14.000,274,11062608,5005,0,1759321993,12764.000888789997,31773.546669329997,53097.2118156 2025-10-01,12:33:15.000,274,11062588,5245,0,1759321994,12764.64083823999,30394.89897132,53096.29650288 2025-10-01,12:33:16.000,274,11062551,5485,0,1759321995,12765.112379940001,33167.7870429,53095.43708712 2025-10-01,12:33:17.000,274,11062599,5565,0,1759321996,12766.04872703,29020.868453460003,53094.56369712001 2025-10-01,12:33:18.000,274,11062565,5645,0,1759321997,12766.297970499996,29948.907565350004,53093.64139728 2025-10-01,12:33:19.000,274,11062496,5285,0,1759321998,12764.128878679992,24414.670847999994,53092.59332928 2025-10-01,12:33:20.000,274,11062523,5925,0,1759321999,12759.80416765999,29956.15407099,53091.49635144001 2025-10-01,12:33:21.000,274,11062557,5405,0,1759322000,12756.658310890001,30418.182247710007,53090.60200008 2025-10-01,12:33:22.000,274,11062548,5365,0,1759322001,12754.84624349999,30417.512580359995,53089.70764872 2025-10-01,12:33:23.000,274,11062533,5684,0,1759322002,12753.573080909999,32724.43201155,53089.0368852 2025-10-01,12:33:24.000,274,11062545,5645,0,1759322003,12753.013967179992,33186.135928289994,53088.27528912 2025-10-01,12:33:25.000,274,11062575,5485,0,1759322004,12752.83208680999,30418.90125897,53087.6045256 2025-10-01,12:33:26.000,274,11062520,5565,0,1759322005,12752.286445699989,30421.347307079996,53086.85690376 2025-10-01,12:33:27.000,274,11062518,5325,0,1759322006,12751.794695069992,23961.609164640002,53086.2420372 2025-10-01,12:33:28.000,274,11062539,5485,0,1759322007,12751.020019419993,26269.952520089995,53085.71800320001 2025-10-01,12:33:29.000,274,11062587,5845,0,1759322008,12751.424198019995,29961.779276729998,53085.368647200004 2025-10-01,12:33:30.000,274,11062567,5565,0,1759322009,12752.097829019993,31807.671507659994,53084.984355600005 2025-10-01,12:33:31.000,274,11062563,5565,0,1759322010,12751.37704385,26732.065286369994,53084.72583216 2025-10-01,12:33:32.000,274,11062570,5125,0,1759322011,12749.713175279998,29502.803373300005,53084.50224432001 2025-10-01,12:33:33.000,274,11062530,5005,0,1759322012,12748.157087669992,33657.497153129996,53084.481282960005 2025-10-01,12:33:34.000,274,11062569,5645,0,1759322013,12747.072541759997,28579.76914371,53084.43936024 2025-10-01,12:33:35.000,274,11062495,5525,0,1759322014,12747.032123899997,24424.328156100004,53084.62801248 2025-10-01,12:33:36.000,274,11062531,5765,0,1759322015,12747.61144655999,30883.974659850006,53085.07518816001 2025-10-01,12:33:37.000,274,11062524,5405,0,1759322016,12748.520848409993,28576.364413920004,53085.76691304001 2025-10-01,12:33:38.000,274,11062567,5565,0,1759322017,12748.675783539999,29499.708805229995,53086.423702320004 2025-10-01,12:33:39.000,274,11062531,5805,0,1759322018,12748.507375789988,22114.01809338,53087.19228552 2025-10-01,12:33:40.000,274,11062540,5405,0,1759322019,12748.635365679998,24419.633435519994,53088.25432776 2025-10-01,12:33:41.000,274,11062582,5085,0,1759322020,12749.544767530002,28110.092660940005,53089.16265336 2025-10-01,12:33:42.000,274,11062552,5205,0,1759322021,12750.27902532,28569.132006540007,53090.20373424001 2025-10-01,12:33:43.000,274,11062515,5684,0,1759322022,12750.561950340001,29029.426097279997,53091.251802239996 2025-10-01,12:33:44.000,274,11062545,5645,0,1759322023,12747.827008479995,29955.83686014,53092.04833392001 2025-10-01,12:33:45.000,274,11062524,4965,0,1759322024,12744.32412728,26267.51352111,53092.53743232 2025-10-01,12:33:46.000,274,11062558,5445,0,1759322025,12741.872110439996,30886.350216659994,53093.04050496 2025-10-01,12:33:47.000,274,11062562,4845,0,1759322026,12740.100460909998,26733.27773673,53093.466719280004 2025-10-01,12:33:48.000,274,11062563,5805,0,1759322027,12738.355756619996,25809.644331090007,53093.87895936 2025-10-01,12:33:49.000,274,11062559,5684,0,1759322028,12736.88050472999,29039.830613159997,53094.17940552001 2025-10-01,12:33:50.000,274,11062510,5445,0,1759322029,12734.866348039992,26733.46101411,53094.26325096 2025-10-01,12:33:51.000,274,11062522,5205,0,1759322030,12732.737674079988,30427.444804529994,53094.36107064 2025-10-01,12:33:52.000,274,11062509,5845,0,1759322031,12731.127695989991,27660.717672569997,53094.4519032 2025-10-01,12:33:53.000,274,11062562,5285,0,1759322032,12729.995995910002,27201.64308132,53094.382032 2025-10-01,12:33:54.000,274,11062515,5765,0,1759322033,12729.248265499999,25817.638044510008,53094.326135040006 2025-10-01,12:33:55.000,274,11062552,5325,0,1759322034,12727.779749920002,28125.156651750003,53094.354083520004 2025-10-01,12:33:56.000,274,11062557,5565,0,1759322035,12727.01181058,33202.55335206,53094.46587744001 2025-10-01,12:33:57.000,274,11062552,5205,0,1759322036,12727.975102909993,29970.202987080003,53094.47985168 2025-10-01,12:33:58.000,274,11062495,5605,0,1759322037,12729.73327982,28584.633043409995,53094.54972288 2025-10-01,12:33:59.000,274,11062366,5365,0,1759322038,12731.579028759988,32278.278475590007,53094.48683880001 2025-10-01,12:34:00.000,274,11062560,5245,0,1759322039,12732.14487879999,26741.405383620004,53094.24927672001 2025-10-01,12:34:01.000,274,11062549,5684,0,1759322040,12732.218978209996,26742.7165218,53094.0676116 2025-10-01,12:34:02.000,274,11062531,5684,0,1759322041,12729.416673249994,31361.694199949998,53093.94184344001 2025-10-01,12:34:03.000,274,11062551,5845,0,1759322042,12725.657812269994,26749.103033580002,53093.84402376001 2025-10-01,12:34:04.000,274,11062535,5684,0,1759322043,12722.006732249989,31369.927583790006,53093.704281360006 2025-10-01,12:34:05.000,274,11062518,5165,0,1759322044,12720.861559549994,27678.15017106,53093.62043592 2025-10-01,12:34:06.000,274,11062557,5605,0,1759322045,12722.006732249989,30444.461404350004,53093.655371520006 2025-10-01,12:34:07.000,274,11062541,5645,0,1759322046,12724.600211599995,29054.711326589997,53093.94184344001 2025-10-01,12:34:08.000,274,11062527,5525,0,1759322047,12727.887530879998,27664.608792330007,53094.28421232 2025-10-01,12:34:09.000,274,11062527,5485,0,1759322048,12729.975786980001,29045.72368584,53094.78029784001 2025-10-01,12:34:10.000,274,11062524,5165,0,1759322049,12730.467537609999,29045.364180210003,53095.17157656 2025-10-01,12:34:11.000,274,11062538,5565,0,1759322050,12731.060332889996,24889.20418134,53095.45106136001 2025-10-01,12:34:12.000,274,11062593,5565,0,1759322051,12731.90237163999,30423.729913019997,53095.97509536001 2025-10-01,12:34:13.000,274,11062551,5605,0,1759322052,12733.08122588999,29035.62228255,53096.42227104 2025-10-01,12:34:14.000,274,11062529,5485,0,1759322053,12733.28331518999,30419.655515880004,53096.58996192 2025-10-01,12:34:15.000,274,11062560,5165,0,1759322054,12731.88216270999,30420.98780145,53096.485155120004 2025-10-01,12:34:16.000,274,11062612,5245,0,1759322055,12729.40993694,28576.026055680006,53096.3733612 2025-10-01,12:34:17.000,274,11062580,5245,0,1759322056,12728.156983279994,31342.492369829997,53096.2336188 2025-10-01,12:34:18.000,274,11062495,5525,0,1759322057,12728.958604170002,31797.224696999998,53096.20567032 2025-10-01,12:34:19.000,274,11062538,5285,0,1759322058,12729.42340955999,29022.109100340007,53096.268554400005 2025-10-01,12:34:20.000,274,11062493,5565,0,1759322059,12727.665232649997,27634.212943770006,53096.47118088 2025-10-01,12:34:21.000,274,11062573,5525,0,1759322060,12726.883820689989,33629.99849699999,53096.68079448 2025-10-01,12:34:22.000,274,11062529,5765,0,1759322061,12727.469879659991,28552.016718900006,53096.827524 2025-10-01,12:34:23.000,274,11062573,5445,0,1759322062,12729.066385129998,32243.14561167,53096.83451112001 2025-10-01,12:34:24.000,274,11062569,5525,0,1759322063,12730.386701889998,26244.794175119998,53096.91835656 2025-10-01,12:34:25.000,274,11062547,5525,0,1759322064,12730.467537609999,31322.014647179996,53096.97425352 2025-10-01,12:34:26.000,274,11062552,5405,0,1759322065,12729.54466313999,28557.500942040002,53097.176880000006 2025-10-01,12:34:27.000,274,11062519,5565,0,1759322066,12728.992285719993,29485.194646560005,53097.18386712 2025-10-01,12:34:28.000,274,11062571,5605,0,1759322067,12729.6524441,32260.824829710007,53097.0720732 2025-10-01,12:34:29.000,274,11062541,5565,0,1759322068,12730.507955469999,30882.980732519994,53096.77861416 2025-10-01,12:34:30.000,274,11062527,5884,0,1759322069,12730.736990009995,32734.06112313,53096.34541272 2025-10-01,12:34:31.000,274,11062521,5485,0,1759322070,12731.471247799993,29041.56469914,53096.22663168 2025-10-01,12:34:32.000,274,11062492,5205,0,1759322071,12731.855217469994,31348.491179460005,53095.9890696 2025-10-01,12:34:33.000,274,11062539,5485,0,1759322072,12730.757198939995,29503.712711069995,53095.863301440004 2025-10-01,12:34:34.000,274,11062475,5725,0,1759322073,12730.036413770002,27660.06210348,53095.59080376001 2025-10-01,12:34:35.000,274,11062504,5165,0,1759322074,12728.857559520002,31354.391301270007,53095.47202272001 2025-10-01,12:34:36.000,274,11062571,5884,0,1759322075,12727.779749920002,29047.288592700002,53095.24843488 2025-10-01,12:34:37.000,274,11062516,5245,0,1759322076,12727.887530879998,33202.24319034,53095.17856368 2025-10-01,12:34:38.000,274,11062517,5605,0,1759322077,12729.740016129996,32741.25123573,53094.9410016 2025-10-01,12:34:39.000,274,11062544,5125,0,1759322078,12731.504929349998,26741.61685752,53094.8361948 2025-10-01,12:34:40.000,274,11062528,5285,0,1759322079,12730.75046263,34591.98621897001,53094.89907888001 2025-10-01,12:34:41.000,274,11062522,5085,0,1759322080,12728.965340479997,32746.85529408,53095.080744 2025-10-01,12:34:42.000,274,11062552,5005,0,1759322081,12727.537242760001,27209.552205180007,53095.31830608 2025-10-01,12:34:43.000,274,11062536,5205,0,1759322082,12727.119591539995,33214.600315229996,53095.45106136001 2025-10-01,12:34:44.000,274,11062546,4925,0,1759322083,12728.217610069994,32293.22968032,53095.65368784 2025-10-01,12:34:45.000,274,11062562,5205,0,1759322084,12729.51098159,32758.68373422,53095.90522416001 2025-10-01,12:34:46.000,274,11062500,5165,0,1759322085,12731.040123959996,33225.20220675001,53096.16374760001 2025-10-01,12:34:47.000,274,11062618,5085,0,1759322086,12732.986917549999,32766.120566369995,53096.555026320006 2025-10-01,12:34:48.000,274,11062501,5684,0,1759322087,12734.940447449997,33227.85267963,53097.009189120006 2025-10-01,12:34:49.000,274,11062562,5165,0,1759322088,12735.513033799994,30917.873926019995,53097.393480720006 2025-10-01,12:34:50.000,274,11062527,5765,0,1759322089,12736.334863620003,29532.846765359995,53097.777772320005 2025-10-01,12:34:51.000,274,11062553,5565,0,1759322090,12737.291419640002,28611.398590020006,53098.05725712001 2025-10-01,12:34:52.000,274,11062544,5165,0,1759322091,12738.26144827999,26304.260635800005,53098.24590936 2025-10-01,12:34:53.000,274,11062491,5445,0,1759322092,12737.493508940002,31844.989601880006,53098.63020096 2025-10-01,12:34:54.000,274,11062547,5725,0,1759322093,12736.361808859998,33229.52332344001,53099.070389520006 2025-10-01,12:34:55.000,274,11062505,5485,0,1759322094,12735.122327819998,35998.55552091,53099.53153944 2025-10-01,12:34:56.000,274,11062552,5205,0,1759322095,12734.677731359996,32763.48419175,53099.94377952 2025-10-01,12:34:57.000,274,11062547,5485,0,1759322096,12735.122327819998,30912.347408100002,53100.33505824001 2025-10-01,12:34:58.000,274,11062569,5645,0,1759322097,12736.119301699997,26753.001202469997,53100.64249152 2025-10-01,12:34:59.000,274,11062570,5085,0,1759322098,12735.56018796999,34136.795698350004,53101.012808880005 2025-10-01,12:35:00.000,274,11062557,5925,0,1759322099,12733.660548549997,29517.190647630006,53101.45299744 2025-10-01,12:35:01.000,274,11062526,5445,0,1759322100,12732.515375850002,32745.88956327,53101.7883792 2025-10-01,12:35:02.000,274,11062517,5725,0,1759322101,12732.016888909995,26281.146538529996,53102.16568368 2025-10-01,12:35:03.000,274,11062472,5125,0,1759322102,12732.380649649996,28587.910888860002,53102.4521556 2025-10-01,12:35:04.000,274,11062528,5205,0,1759322103,12733.034071719994,29509.760864609998,53102.66875632 2025-10-01,12:35:05.000,274,11062539,5645,0,1759322104,12733.28331518999,31816.377183210003,53102.81548584 2025-10-01,12:35:06.000,274,11062537,5565,0,1759322105,12733.579712829996,29970.06905361,53102.808498720005 2025-10-01,12:35:07.000,274,11062544,5325,0,1759322106,12732.555793710002,34125.256272540006,53102.906318400004 2025-10-01,12:35:08.000,274,11062394,5325,0,1759322107,12732.434540130002,30895.323759150007,53103.00413808 2025-10-01,12:35:09.000,274,11062565,5845,0,1759322108,12733.397832459996,28126.221070379994,53103.06702216001 2025-10-01,12:35:10.000,274,11062575,5565,0,1759322109,12732.865663969998,23971.118441009996,53103.28362288001 2025-10-01,12:35:11.000,274,11062538,5245,0,1759322110,12731.228740639992,27201.9673413,53103.31855848 2025-10-01,12:35:12.000,274,11062515,5445,0,1759322111,12729.120275609988,30433.034764619995,53103.30458424001 2025-10-01,12:35:13.000,274,11062592,5044,0,1759322112,12727.880794569988,30432.703455509996,53103.21375168001 2025-10-01,12:35:14.000,274,11062516,5165,0,1759322113,12727.22737249999,33663.319734510005,53102.976189600005 2025-10-01,12:35:15.000,274,11062520,5285,0,1759322114,12726.533532569993,31814.932111560003,53102.79452448 2025-10-01,12:35:16.000,274,11062516,4925,0,1759322115,12727.038755819995,32733.849649230004,53102.50106544 2025-10-01,12:35:17.000,274,11062479,5765,0,1759322116,12728.24455530999,28576.371463050004,53102.10978672001 2025-10-01,12:35:18.000,274,11062497,5765,0,1759322117,12730.319338789988,27650.94052926,53101.69055952 2025-10-01,12:35:19.000,274,11062520,4925,0,1759322118,12733.316996739995,30419.85289152,53101.23639672 2025-10-01,12:35:20.000,274,11062519,6005,0,1759322119,12735.48608856,30883.608105089996,53100.628517280005 2025-10-01,12:35:21.000,274,11062478,5285,0,1759322120,12736.004784429992,29961.525508050006,53100.321084 2025-10-01,12:35:22.000,274,11062558,5285,0,1759322121,12736.995021999996,25806.18320826,53100.055573440004 2025-10-01,12:35:23.000,274,11062545,5445,0,1759322122,12737.843797059999,29956.746197910004,53099.75512728 2025-10-01,12:35:24.000,274,11062556,5044,0,1759322123,12738.962024519999,33644.97789825,53099.39878416001 2025-10-01,12:35:25.000,274,11062530,5205,0,1759322124,12740.54505737,25796.977044479994,53099.098338 2025-10-01,12:35:26.000,274,11062588,5165,0,1759322125,12741.279315159998,29949.781657469997,53098.74199488 2025-10-01,12:35:27.000,274,11062522,5205,0,1759322126,12741.178270509998,24874.29527139,53098.23892224 2025-10-01,12:35:28.000,274,11062520,5005,0,1759322127,12740.733674049996,29489.988054960006,53097.95245032 2025-10-01,12:35:29.000,274,11062491,5645,0,1759322128,12740.63936570999,26262.05749449,53097.6659784 2025-10-01,12:35:30.000,274,11062517,5485,0,1759322129,12740.720201429991,32726.645438370004,53097.62405568 2025-10-01,12:35:31.000,274,11062497,5525,0,1759322130,12740.68651988,28112.263792979997,53097.51226176001 2025-10-01,12:35:32.000,274,11062503,5565,0,1759322131,12740.43727640999,29034.621306090005,53097.37950648 2025-10-01,12:35:33.000,274,11062565,5805,0,1759322132,12739.999416259998,28571.324285969997,53097.16290576 2025-10-01,12:35:34.000,274,11062542,5205,0,1759322133,12739.898371609997,28571.669693339994,53096.75066568 2025-10-01,12:35:35.000,274,11062556,5165,0,1759322134,12739.729963860002,29499.65946132,53096.21265744001 2025-10-01,12:35:36.000,274,11062465,5765,0,1759322135,12738.679099499997,26274.8657637,53095.54189392001 2025-10-01,12:35:37.000,274,11062569,5565,0,1759322136,12735.843112989991,33203.082036809996,53094.96196296 2025-10-01,12:35:38.000,274,11062606,5245,0,1759322137,12733.02059909999,27665.391245759994,53094.4519032 2025-10-01,12:35:39.000,274,11062499,5645,0,1759322138,12730.676363219995,32279.441582040003,53094.039663120006 2025-10-01,12:35:40.000,274,11062516,5125,0,1759322139,12728.008784459998,30890.10740295,53093.83004952 2025-10-01,12:35:41.000,274,11062542,5325,0,1759322140,12726.392070059992,26731.776272040006,53093.57152608 2025-10-01,12:35:42.000,274,11062589,5725,0,1759322141,12726.937711169994,31804.485300900007,53093.25710568 2025-10-01,12:35:43.000,274,11062552,5005,0,1759322142,12728.992285719993,26726.158115430007,53092.844865600004 2025-10-01,12:35:44.000,274,11062541,5565,0,1759322143,12731.154641230001,32726.871010529998,53092.43961264 2025-10-01,12:35:45.000,274,11062580,5085,0,1759322144,12733.195743159995,29499.18716961,53091.789810480004 2025-10-01,12:35:46.000,274,11062572,5044,0,1759322145,12734.819193869997,32274.161783670002,53091.17494392 2025-10-01,12:35:47.000,274,11062568,5085,0,1759322146,12736.348336239993,26740.460800200002,53090.39238648001 2025-10-01,12:35:48.000,274,11062582,5125,0,1759322147,12738.726253669993,24434.091201150004,53089.630790400006 2025-10-01,12:35:49.000,274,11062565,5565,0,1759322148,12740.673047259996,23971.033851450004,53088.98797536 2025-10-01,12:35:50.000,274,11062581,5765,0,1759322149,12740.868400250001,28122.872733630007,53088.42900576001 2025-10-01,12:35:51.000,274,11062583,5605,0,1759322150,12740.881872869992,28122.019788899997,53088.06567552001 2025-10-01,12:35:52.000,274,11062541,6084,0,1759322151,12742.565950369994,29508.210056009993,53087.62548696 2025-10-01,12:35:53.000,274,11062580,4925,0,1759322152,12744.14224691,33662.671214550006,53087.15734992001 2025-10-01,12:35:54.000,274,11062571,5485,0,1759322153,12744.290445729996,32741.519102670005,53086.87087800001 2025-10-01,12:35:55.000,274,11062602,5365,0,1759322154,12744.681151709992,29051.821183289998,53086.52850912 2025-10-01,12:35:56.000,274,11062527,5645,0,1759322155,12743.987311779994,33206.87446875,53086.228062960006 2025-10-01,12:35:57.000,274,11062611,5645,0,1759322156,12743.279999229992,29972.15559609,53086.05338496001 2025-10-01,12:35:58.000,274,11062586,5205,0,1759322157,12744.0007844,30890.657235089995,53085.74595168001 2025-10-01,12:35:59.000,274,11062559,5765,0,1759322158,12744.627261230002,29502.260590289996,53085.45947976001 2025-10-01,12:36:00.000,274,11062569,5645,0,1759322159,12744.22308263,30885.01088196,53085.16602072 2025-10-01,12:36:01.000,274,11062571,5805,0,1759322160,12742.727621809994,23500.292950050003,53084.99134272 2025-10-01,12:36:02.000,274,11062574,5245,0,1759322161,12741.057016929997,32269.340178750004,53084.87256168 2025-10-01,12:36:03.000,274,11062535,5765,0,1759322162,12738.658890569997,25807.268774280004,53084.6349996 2025-10-01,12:36:04.000,274,11062530,5085,0,1759322163,12736.334863620003,31805.20431216,53084.46730872 2025-10-01,12:36:05.000,274,11062569,5725,0,1759322164,12734.50932361,29032.041324510006,53084.1808368 2025-10-01,12:36:06.000,274,11062608,5285,0,1759322165,12732.609684189993,30413.76949233,53083.9362876 2025-10-01,12:36:07.000,274,11062568,5365,0,1759322166,12729.928632809992,31798.253869980006,53083.75462248001 2025-10-01,12:36:08.000,274,11062559,5805,0,1759322167,12728.51400771,26722.682894340003,53083.61488008001 2025-10-01,12:36:09.000,274,11062560,5165,0,1759322168,12727.981839219989,31801.69384542,53083.44020208 2025-10-01,12:36:10.000,274,11062544,5445,0,1759322169,12727.685441579997,27193.762153980002,53083.24456272 2025-10-01,12:36:11.000,274,11062557,5565,0,1759322170,12726.499851020002,31815.580631520002,53082.9580908 2025-10-01,12:36:12.000,274,11062534,5325,0,1759322171,12724.297077649993,29512.065930120007,53082.86027112 2025-10-01,12:36:13.000,274,11062580,4885,0,1759322172,12721.474563759992,29976.772776240003,53082.97905216 2025-10-01,12:36:14.000,274,11062617,5445,0,1759322173,12718.234398649998,34132.263107759994,53083.3423824 2025-10-01,12:36:15.000,274,11062557,5684,0,1759322174,12715.438829999992,28591.858401660007,53083.80353232001 2025-10-01,12:36:16.000,274,11062546,5005,0,1759322175,12714.00399597,24899.361977670007,53084.313592080005 2025-10-01,12:36:17.000,274,11062479,5565,0,1759322176,12712.986813160001,31825.900557839996,53084.90051016 2025-10-01,12:36:18.000,274,11062578,5085,0,1759322177,12712.158247029998,33213.070654020004,53085.45947976001 2025-10-01,12:36:19.000,274,11062553,5565,0,1759322178,12712.340127399999,31829.37577893,53085.990500880005 2025-10-01,12:36:20.000,274,11062596,5205,0,1759322179,12712.791460169996,30442.783711409997,53086.59838032 2025-10-01,12:36:21.000,274,11062447,5805,0,1759322180,12712.690415519995,28592.619707699996,53087.05254312 2025-10-01,12:36:22.000,274,11062423,5565,0,1759322181,12712.35360001999,31358.409305370005,53087.3599764 2025-10-01,12:36:23.000,274,11062408,5125,0,1759322182,12711.41725292999,27201.762916530002,53087.59055136001 2025-10-01,12:36:24.000,274,11062420,5285,0,1759322183,12710.16429927,27661.091276460007,53087.667409680005 2025-10-01,12:36:25.000,274,11062612,5085,0,1759322184,12707.86721756,27656.981633670002,53087.744268 2025-10-01,12:36:26.000,274,11062583,5684,0,1759322185,12705.866533489992,29037.37751592,53087.72330664 2025-10-01,12:36:27.000,274,11062574,5285,0,1759322186,12704.546216729992,27190.519554180006,53087.73029376001 2025-10-01,12:36:28.000,274,11062588,5285,0,1759322187,12703.414516650002,23961.362445089995,53087.8141392 2025-10-01,12:36:29.000,274,11062573,5725,0,1759322188,12701.434041509994,22577.434948709997,53087.765229360004 2025-10-01,12:36:30.000,274,11062540,5205,0,1759322189,12698.773199059993,34114.78831449,53087.73728088001 2025-10-01,12:36:31.000,274,11062535,5365,0,1759322190,12696.68494295999,29958.07143435,53087.72330664 2025-10-01,12:36:32.000,274,11062563,5325,0,1759322191,12694.603423169996,28569.562003469997,53087.68138392 2025-10-01,12:36:33.000,274,11062562,5125,0,1759322192,12693.545822499997,31336.493560200004,53087.49273168001 2025-10-01,12:36:34.000,274,11062504,4925,0,1759322193,12692.03688906,28103.332545269994,53087.450808960006 2025-10-01,12:36:35.000,274,11062540,4925,0,1759322194,12689.894742479992,28560.687148800003,53087.48574456 2025-10-01,12:36:36.000,274,11062536,5165,0,1759322195,12687.772804829998,29479.865504279995,53087.548628640005 2025-10-01,12:36:37.000,274,11062567,5884,0,1759322196,12685.516140979998,31786.7919846,53087.61151272001 2025-10-01,12:36:38.000,274,11062533,5725,0,1759322197,12683.39420332999,27636.52505841,53087.6743968 2025-10-01,12:36:39.000,274,11062523,5765,0,1759322198,12681.710125830003,24868.86039216,53087.9888172 2025-10-01,12:36:40.000,274,11062500,5325,0,1759322199,12680.672734089989,34097.62368294,53088.24734064 2025-10-01,12:36:41.000,274,11062548,5044,0,1759322200,12680.430226930002,31789.85130702,53088.49887696001 2025-10-01,12:36:42.000,274,11062530,5245,0,1759322201,12680.389809070002,33171.086035739994,53088.792336000006 2025-10-01,12:36:43.000,274,11062535,5565,0,1759322202,12680.052993569996,31319.970399480007,53089.02291096 2025-10-01,12:36:44.000,274,11062579,5445,0,1759322203,12679.689232829995,25778.719797779995,53089.37226696 2025-10-01,12:36:45.000,274,11062547,5565,0,1759322204,12678.571005369995,30391.2052272,53089.70066160001 2025-10-01,12:36:46.000,274,11062562,5125,0,1759322205,12677.28437016,24853.99377699,53090.07097896 2025-10-01,12:36:47.000,274,11062570,5165,0,1759322206,12676.839773699998,29927.450013630005,53090.42732208 2025-10-01,12:36:48.000,274,11062564,5085,0,1759322207,12677.35846956999,30850.7380119,53090.75571672001 2025-10-01,12:36:49.000,274,11062560,5245,0,1759322208,12678.35544344999,30390.88801635,53091.06315000001 2025-10-01,12:36:50.000,274,11062539,5645,0,1759322209,12680.335918589997,26699.385519689997,53091.46840296001 2025-10-01,12:36:51.000,274,11062567,5405,0,1759322210,12681.898742509999,34542.078378570004,53091.82474608 2025-10-01,12:36:52.000,274,11062566,5125,0,1759322211,12681.656235349998,29006.925274320005,53092.13217936 2025-10-01,12:36:53.000,274,11062583,5525,0,1759322212,12681.083649,27626.91709422,53092.48852248 2025-10-01,12:36:54.000,274,11062544,5285,0,1759322213,12682.06041395,31323.960207059994,53092.83787848001 2025-10-01,12:36:55.000,274,11062531,5485,0,1759322214,12683.42114857,30405.45856806,53093.20819584 2025-10-01,12:36:56.000,274,11062361,5485,0,1759322215,12683.906162890002,30408.228876149995,53093.50165488 2025-10-01,12:36:57.000,274,11062524,4925,0,1759322216,12684.007207540002,31793.66488635,53093.69729424001 2025-10-01,12:36:58.000,274,11062503,5684,0,1759322217,12684.370968279989,32254.959953550002,53093.87895936 2025-10-01,12:36:59.000,274,11062389,5485,0,1759322218,12685.482459429993,26716.514905589996,53094.08158584001 2025-10-01,12:37:00.000,274,11062552,5085,0,1759322219,12686.176299359991,30406.40315148,53094.207354000006 2025-10-01,12:37:01.000,274,11062527,5485,0,1759322220,12685.468986809989,31789.780815720005,53094.29119944 2025-10-01,12:37:02.000,274,11062562,4925,0,1759322221,12684.57305757999,31326.751662540002,53094.40998048 2025-10-01,12:37:03.000,274,11062505,5525,0,1759322222,12684.027416470002,33170.592596639995,53094.382032 2025-10-01,12:37:04.000,274,11062602,4925,0,1759322223,12683.636710489991,28553.19392361,53094.472864560004 2025-10-01,12:37:05.000,274,11062583,5684,0,1759322224,12683.697337279991,27166.91201781,53094.64754256 2025-10-01,12:37:06.000,274,11062514,5005,0,1759322225,12683.205586649994,28088.790190080006,53094.78728496 2025-10-01,12:37:07.000,274,11062537,5565,0,1759322226,12682.781199119992,29471.667366089998,53095.045808400006 2025-10-01,12:37:08.000,274,11062537,5645,0,1759322227,12683.091069379989,31315.846658430004,53095.34625456 2025-10-01,12:37:09.000,274,11062560,5085,0,1759322228,12684.182351599993,28543.74104028,53095.646700720004 2025-10-01,12:37:10.000,274,11062559,5765,0,1759322229,12685.111962379997,31769.310142200004,53095.933172640005 2025-10-01,12:37:11.000,274,11062484,4925,0,1759322230,12685.408360019988,25309.952652780004,53096.051953680006 2025-10-01,12:37:12.000,274,11062547,5605,0,1759322231,12685.83274754999,29000.313190379995,53096.01003096 2025-10-01,12:37:13.000,274,11062570,5044,0,1759322232,12685.563295149994,28999.92548823,53095.80041736 2025-10-01,12:37:14.000,274,11062561,5684,0,1759322233,12684.236242079998,29000.672696010006,53095.51394544 2025-10-01,12:37:15.000,274,11062603,5565,0,1759322234,12682.633000299997,28079.689763250004,53095.05279552 2025-10-01,12:37:16.000,274,11062544,5085,0,1759322235,12680.147301910001,29465.139871709995,53094.56369712001 2025-10-01,12:37:17.000,274,11062630,4965,0,1759322236,12677.21700705999,27621.96860496,53094.02568888 2025-10-01,12:37:18.000,274,11062579,5485,0,1759322237,12674.381020549998,32699.17497876,53093.159286 2025-10-01,12:37:19.000,274,11062612,5165,0,1759322238,12672.131093009993,25780.496178539994,53092.35576720001 2025-10-01,12:37:20.000,274,11062394,5325,0,1759322239,12671.113910199994,23015.98952253,53091.33564768 2025-10-01,12:37:21.000,274,11062579,5684,0,1759322240,12670.709731599993,30864.913812330007,53090.56007736001 2025-10-01,12:37:22.000,274,11062546,5165,0,1759322241,12670.036100599995,32252.020466340007,53089.78450704 2025-10-01,12:37:23.000,274,11062548,5085,0,1759322242,12668.78314693999,33174.99830289,53089.19758896001 2025-10-01,12:37:24.000,274,11062572,5285,0,1759322243,12668.015207600001,32251.259160300004,53088.771374640004 2025-10-01,12:37:25.000,274,11062553,5525,0,1759322244,12667.072124199993,33634.48879281001,53088.44996712001 2025-10-01,12:37:26.000,274,11062577,5405,0,1759322245,12666.31092117,33169.59866931,53088.23336640001 2025-10-01,12:37:27.000,274,11062577,5485,0,1759322246,12666.580373569996,28089.607889160005,53088.13554672 2025-10-01,12:37:28.000,274,11062581,5605,0,1759322247,12667.63123793,26701.394521740003,53087.80016496 2025-10-01,12:37:29.000,274,11062586,4885,0,1759322248,12668.298132620002,34078.153985879995,53087.73029376001 2025-10-01,12:37:30.000,274,11062483,5925,0,1759322249,12670.00915536,30382.8872538,53087.49273168001 2025-10-01,12:37:31.000,274,11062571,5525,0,1759322250,12671.801013819997,31302.086756670004,53087.36696352 2025-10-01,12:37:32.000,274,11062574,5165,0,1759322251,12674.293448520002,26225.08480764,53087.10844008001 2025-10-01,12:37:33.000,274,11062564,5005,0,1759322252,12677.035126689989,28992.869309100002,53086.926774960004 2025-10-01,12:37:34.000,274,11062511,5605,0,1759322253,12679.399571499998,28991.62866222,53086.82196816001 2025-10-01,12:37:35.000,274,11062545,5645,0,1759322254,12681.797697859998,28068.326565690004,53086.65427728001 2025-10-01,12:37:36.000,274,11062589,5565,0,1759322255,12684.168878979988,32682.49673718,53086.57043184 2025-10-01,12:37:37.000,274,11062566,4925,0,1759322256,12685.745175519995,29455.13715624,53086.374792480005 2025-10-01,12:37:38.000,274,11062546,5325,0,1759322257,12686.560269029993,23458.125054389995,53086.207101600005 2025-10-01,12:37:39.000,274,11062512,5365,0,1759322258,12686.735413089998,29914.789776150006,53086.060372080006 2025-10-01,12:37:40.000,274,11062596,5445,0,1759322259,12685.91358326999,28069.207706939997,53085.97652664 2025-10-01,12:37:41.000,274,11062553,5445,0,1759322260,12684.768410569995,34987.040611560005,53085.91364256001 2025-10-01,12:37:42.000,274,11062588,5205,0,1759322261,12683.124750929994,31754.93696613,53085.89966832 2025-10-01,12:37:43.000,274,11062566,5445,0,1759322262,12682.20187646,31754.112217920003,53085.73896456 2025-10-01,12:37:44.000,274,11062580,5005,0,1759322263,12682.23555800999,29447.996387549996,53085.557299440006 2025-10-01,12:37:45.000,274,11062563,5605,0,1759322264,12682.511746719996,28986.461649930003,53085.17999496 2025-10-01,12:37:46.000,274,11062581,5405,0,1759322265,12682.686890780002,24836.674064580002,53084.767754880006 2025-10-01,12:37:47.000,274,11062582,5005,0,1759322266,12683.003497349993,26223.519900779997,53084.27166936 2025-10-01,12:37:48.000,274,11062575,5605,0,1759322267,12684.546112339995,28994.17339815,53083.761609600006 2025-10-01,12:37:49.000,274,11062573,5525,0,1759322268,12686.593950579998,28535.345526449993,53083.38430512 2025-10-01,12:37:50.000,274,11062563,5684,0,1759322269,12688.688942989997,26691.539837999997,53083.15373016 2025-10-01,12:37:51.000,274,11062526,5445,0,1759322270,12690.325866319989,28075.967822610008,53083.05591048 2025-10-01,12:37:52.000,274,11062577,5485,0,1759322271,12692.07057060999,31765.538857649997,53083.020974880004 2025-10-01,12:37:53.000,274,11062570,5245,0,1759322272,12694.482169589995,29457.188453070004,53082.83232264 2025-10-01,12:37:54.000,274,11062566,5325,0,1759322273,12696.99481322,29456.088788790003,53082.804374160005 2025-10-01,12:37:55.000,274,11062545,5805,0,1759322274,12698.470065109992,28994.695033769996,53082.76943856 2025-10-01,12:37:56.000,274,11062559,5884,0,1759322275,12699.4737753,27609.047549669995,53082.72052872 2025-10-01,12:37:57.000,274,11062541,5765,0,1759322276,12699.689337219992,28991.198665289994,53082.51091512001 2025-10-01,12:37:58.000,274,11062575,5525,0,1759322277,12700.187824159999,29913.73240665,53082.41309544001 2025-10-01,12:37:59.000,274,11062550,4925,0,1759322278,12701.716966529995,25303.305323189998,53082.23841744 2025-10-01,12:38:00.000,274,11062612,5285,0,1759322279,12702.96318387999,30381.463329539998,53082.22444320001 2025-10-01,12:38:01.000,274,11062541,5765,0,1759322280,12703.825431559999,29000.510566020006,53082.26636592 2025-10-01,12:38:02.000,274,11062540,5165,0,1759322281,12704.842614369998,30386.588047049998,53082.35719848 2025-10-01,12:38:03.000,274,11062581,5485,0,1759322282,12705.32762869,28081.212375329997,53082.420082560006 2025-10-01,12:38:04.000,274,11062513,5605,0,1759322283,12705.745279909992,27620.636319390003,53082.46200528001 2025-10-01,12:38:05.000,274,11062589,5645,0,1759322284,12706.76919903,29466.021012960002,53082.69258024 2025-10-01,12:38:06.000,274,11062553,5565,0,1759322285,12708.655365829989,29002.33629069,53082.97905216 2025-10-01,12:38:07.000,274,11062560,5085,0,1759322286,12710.784039789993,25309.945603650005,53083.377318000006 2025-10-01,12:38:08.000,274,11062567,5925,0,1759322287,12712.319918469999,29923.135946070004,53083.761609600006 2025-10-01,12:38:09.000,274,11062583,5525,0,1759322288,12713.929896559996,27154.780465079995,53084.15288832 2025-10-01,12:38:10.000,274,11062568,5085,0,1759322289,12715.384939520001,34074.474340019995,53084.67692232 2025-10-01,12:38:11.000,274,11062561,5445,0,1759322290,12715.216531769991,29460.60023199,53085.0891624 2025-10-01,12:38:12.000,274,11062506,5285,0,1759322291,12713.768225119995,28074.698979210007,53085.45947976001 2025-10-01,12:38:13.000,274,11062593,5645,0,1759322292,12712.68367921,28996.203547590005,53085.67608048001 2025-10-01,12:38:14.000,274,11062547,5925,0,1759322293,12711.861849389992,29457.294190019995,53085.84377136001 2025-10-01,12:38:15.000,274,11062567,5565,0,1759322294,12711.23537255999,31763.381823870004,53085.96953952 2025-10-01,12:38:16.000,274,11062525,5605,0,1759322295,12710.797512409998,29917.637624669995,53086.13024328001 2025-10-01,12:38:17.000,274,11062563,5525,0,1759322296,12710.703204069992,30839.459403900008,53086.22107584001 2025-10-01,12:38:18.000,274,11062555,5765,0,1759322297,12709.773593289989,27608.744437080008,53086.374792480005 2025-10-01,12:38:19.000,274,11062588,5044,0,1759322298,12707.314840139989,29453.107006799997,53086.43068944 2025-10-01,12:38:20.000,274,11062544,5245,0,1759322299,12703.636814879988,26685.43529142,53086.46562504001 2025-10-01,12:38:21.000,274,11062570,5005,0,1759322300,12699.561347329996,31298.244980820004,53086.31889552001 2025-10-01,12:38:22.000,274,11062574,5085,0,1759322301,12695.55324288,34989.16944882,53086.13024328001 2025-10-01,12:38:23.000,274,11062568,5365,0,1759322302,12693.10796234999,31297.934819100003,53085.79486152001 2025-10-01,12:38:24.000,274,11062531,5405,0,1759322303,12692.542112310002,25298.899616940005,53085.44550552 2025-10-01,12:38:25.000,274,11062582,5125,0,1759322304,12693.02712662999,31293.930913260003,53085.1590336 2025-10-01,12:38:26.000,274,11062538,5325,0,1759322305,12693.431305229991,28524.88461753,53084.816664720005 2025-10-01,12:38:27.000,274,11062582,5365,0,1759322306,12693.545822499997,30828.406368059994,53084.55814128 2025-10-01,12:38:28.000,274,11062516,5085,0,1759322307,12693.491932019992,32208.71766075,53084.32756632 2025-10-01,12:38:29.000,274,11062556,5165,0,1759322308,12693.101226039995,33588.77518476,53083.978210320005 2025-10-01,12:38:30.000,274,11062540,5285,0,1759322309,12693.00691769999,30819.630201210006,53083.73366112001 2025-10-01,12:38:31.000,274,11062521,5645,0,1759322310,12693.714230249992,26669.969500199993,53083.34936952001 2025-10-01,12:38:32.000,274,11062500,5044,0,1759322311,12694.37438863,26672.94423306,53083.22360136 2025-10-01,12:38:33.000,274,11062491,5765,0,1759322312,12693.384151059996,27598.988441160007,53083.04892336 2025-10-01,12:38:34.000,274,11062535,5445,0,1759322313,12692.01668013,29909.058833460003,53083.06289760001 2025-10-01,12:38:35.000,274,11062605,5605,0,1759322314,12690.58858240999,35446.573396260006,53082.99302640001 2025-10-01,12:38:36.000,274,11062616,5044,0,1759322315,12689.342365059994,29452.225865550005,53082.98603928 2025-10-01,12:38:37.000,274,11062574,5325,0,1759322316,12687.988366749989,33145.10999169,53082.86725824001 2025-10-01,12:38:38.000,274,11062573,5684,0,1759322317,12686.903820839994,28995.103883310003,53082.79039992 2025-10-01,12:38:39.000,274,11062543,5485,0,1759322318,12684.63368436999,25768.562001450002,53082.62969616001 2025-10-01,12:38:41.000,274,11062547,5684,0,1759322320,12681.703389519993,29465.266756049998,53082.014829600004 2025-10-01,12:38:42.000,274,11062578,5125,0,1759322321,12680.349391210002,28082.558759160005,53081.77028040001 2025-10-01,12:38:43.000,274,11062538,5205,0,1759322322,12679.460198289999,32695.62221724,53081.76329328 2025-10-01,12:38:44.000,274,11062581,5605,0,1759322323,12678.49690595999,30849.13081026,53081.68643496 2025-10-01,12:38:45.000,274,11062538,5445,0,1759322324,12677.769384480001,28080.718936229998,53081.78425464 2025-10-01,12:38:46.000,274,11062603,5645,0,1759322325,12675.546402179993,30385.375596690006,53081.679447840004 2025-10-01,12:38:47.000,274,11062568,5085,0,1759322326,12673.68044430999,30845.232641370007,53081.58861528 2025-10-01,12:38:48.000,274,11062522,5205,0,1759322327,12672.117620389989,33150.82683612,53081.3510532 2025-10-01,12:38:49.000,274,11062575,5645,0,1759322328,12670.217980969996,30843.195442800003,53081.06458128 2025-10-01,12:38:50.000,274,11062584,5044,0,1759322329,12668.675365979994,31767.188354070007,53080.638366959996 2025-10-01,12:38:51.000,274,11062571,5765,0,1759322330,12668.203824279997,23926.363514640005,53080.10734584 2025-10-01,12:38:52.000,274,11062523,5565,0,1759322331,12667.77270044,27617.125852650002,53079.68113152001 2025-10-01,12:38:53.000,274,11062559,5645,0,1759322332,12666.155986039994,29460.339414179994,53079.05927784001 2025-10-01,12:38:54.000,274,11062542,5205,0,1759322333,12663.818486469994,32685.795730020007,53078.52825672 2025-10-01,12:38:55.000,274,11062555,5525,0,1759322334,12661.083544609988,30377.544013260005,53077.63390536 2025-10-01,12:38:56.000,274,11062378,5285,0,1759322335,12658.739308729993,30377.1069672,53076.73955400001 2025-10-01,12:38:57.000,274,11062376,5285,0,1759322336,12655.72144185,31760.301354059993,53075.7264216 2025-10-01,12:38:58.000,274,11062371,5765,0,1759322337,12651.484302859993,23917.164399989997,53074.61546952 2025-10-01,12:38:59.000,274,11062406,5285,0,1759322338,12647.280845419991,31298.46350385,53073.39971064 2025-10-01,12:39:00.000,274,11062509,5684,0,1759322339,12643.636501709996,30838.28219919,53072.142029040006 2025-10-01,12:39:01.000,274,11062569,5605,0,1759322340,12641.373101550002,32685.288192659995,53070.72364368001 2025-10-01,12:39:02.000,274,11062525,5645,0,1759322341,12639.251163899993,29920.971863159997,53069.47993632001 2025-10-01,12:39:03.000,274,11062559,5565,0,1759322342,12636.772201819993,31769.789483040004,53068.30610016001 2025-10-01,12:39:04.000,274,11062564,5205,0,1759322343,12634.401020699988,29464.470204359997,53067.12527688 2025-10-01,12:39:05.000,274,11062537,5565,0,1759322344,12632.198247329994,24851.526581490005,53066.14009296 2025-10-01,12:39:06.000,274,11062574,5205,0,1759322345,12629.591295359998,31310.024077049995,53065.23176736 2025-10-01,12:39:07.000,274,11062586,5365,0,1759322346,12626.37807549,30384.691831079996,53064.428248560005 2025-10-01,12:39:08.000,274,11062552,5165,0,1759322347,12623.683551489994,28997.627471850006,53063.77145928 2025-10-01,12:39:09.000,274,11062524,5205,0,1759322348,12621.568350149995,32685.56310873,53062.967940480004 2025-10-01,12:39:10.000,274,11062597,5645,0,1759322349,12619.352104159996,30376.585331580005,53062.04564064 2025-10-01,12:39:11.000,274,11062533,5725,0,1759322350,12616.233192629988,28527.92984169,53061.13032792 2025-10-01,12:39:12.000,274,11062631,5405,0,1759322351,12613.632976970002,29909.150472149995,53060.22200232 2025-10-01,12:39:13.000,274,11062549,5525,0,1759322352,12612.521485819998,30371.19274713,53059.20886992 2025-10-01,12:39:14.000,274,11062586,5085,0,1759322353,12612.467595339993,24377.366852039995,53058.16080192 2025-10-01,12:39:15.000,274,11062548,5285,0,1759322354,12612.514749509988,30376.31041551,53057.098759680004 2025-10-01,12:39:16.000,274,11062551,5405,0,1759322355,12612.676420949989,33146.66784942,53056.260305280004 2025-10-01,12:39:17.000,274,11062520,5325,0,1759322356,12612.002789949991,31307.042295060004,53055.28210848 2025-10-01,12:39:18.000,274,11062540,5165,0,1759322357,12609.975160640002,29927.922305340006,53054.49955104 2025-10-01,12:39:19.000,274,11062490,5165,0,1759322358,12606.916875899995,27623.491217040006,53053.67507088 2025-10-01,12:39:20.000,274,11062557,5684,0,1759322359,12604.54569477999,30393.996682679994,53052.82264224 2025-10-01,12:39:21.000,274,11062549,5805,0,1759322360,12603.38704945999,30857.039934119995,53052.137904480005 2025-10-01,12:39:22.000,274,11062585,5565,0,1759322361,12602.699945840002,29011.44376665,53051.53002504001 2025-10-01,12:39:23.000,274,11062549,5525,0,1759322362,12601.96568804999,32703.16478634,53050.80336456 2025-10-01,12:39:24.000,274,11062596,5245,0,1759322363,12601.197748710001,26706.498091860005,53049.99285864 2025-10-01,12:39:25.000,274,11062537,5605,0,1759322364,12601.265111809997,23480.14653651,53048.98671336 2025-10-01,12:39:26.000,274,11062562,5365,0,1759322365,12602.969398239999,23945.255183040004,53048.15524608001 2025-10-01,12:39:27.000,274,11062372,4965,0,1759322366,12605.401206149989,29947.610525430006,53047.54736664 2025-10-01,12:39:28.000,274,11062547,5845,0,1759322367,12607.246955089991,28564.817938980006,53046.98140992001 2025-10-01,12:39:29.000,274,11062568,5165,0,1759322368,12609.22069391999,30412.613435010004,53046.673976640006 2025-10-01,12:39:30.000,274,11062581,5725,0,1759322369,12611.241586919998,27184.753365840006,53046.58314408 2025-10-01,12:39:31.000,274,11062582,5525,0,1759322370,12612.95934596999,35032.40176311,53046.5901312 2025-10-01,12:39:32.000,274,11062586,4925,0,1759322371,12613.518459699997,27648.445137240007,53046.79275768001 2025-10-01,12:39:33.000,274,11062572,4925,0,1759322372,12613.862011509998,34108.86704529,53047.00237128001 2025-10-01,12:39:34.000,274,11062568,4965,0,1759322373,12614.555851439996,31801.623354120005,53047.41461136001 2025-10-01,12:39:35.000,274,11062526,5044,0,1759322374,12616.199511079998,33187.1721504,53047.85479992 2025-10-01,12:39:36.000,274,11062592,5125,0,1759322375,12617.647817729994,33188.06738991001,53048.518576320006 2025-10-01,12:39:37.000,274,11062555,5684,0,1759322376,12618.577428509998,27650.12283018,53049.11248152001 2025-10-01,12:39:38.000,274,11062407,5565,0,1759322377,12620.33560541999,30881.64139782,53049.81818064 2025-10-01,12:39:39.000,274,11062592,4965,0,1759322378,12622.524906169994,24881.421941819994,53050.41907296 2025-10-01,12:39:40.000,274,11062584,5005,0,1759322379,12624.242665220001,29957.59209351,53050.95708120001 2025-10-01,12:39:41.000,274,11062549,5485,0,1759322380,12624.572744409998,28573.453123230007,53051.40425688 2025-10-01,12:39:42.000,274,11062545,5525,0,1759322381,12624.491908689997,25342.385699909995,53051.61387048 2025-10-01,12:39:43.000,274,11062585,5525,0,1759322382,12624.653580129998,32263.729071270005,53051.71169016 2025-10-01,12:39:44.000,274,11062578,5085,0,1759322383,12625.940215339993,29031.695917139994,53051.60688336001 2025-10-01,12:39:45.000,274,11062542,5445,0,1759322384,12628.964818529996,32722.67677818,53051.46015384001 2025-10-01,12:39:46.000,274,11062583,5725,0,1759322385,12632.939241430002,31338.981903089996,53051.348359920004 2025-10-01,12:39:47.000,274,11062554,5365,0,1759322386,12636.442122629996,31339.059443520004,53051.4811152 2025-10-01,12:39:48.000,274,11062591,5725,0,1759322387,12638.745940649991,29492.94868956,53051.66278032 2025-10-01,12:39:49.000,274,11062599,5765,0,1759322388,12641.386574169992,35953.73010324,53051.82348408001 2025-10-01,12:39:50.000,274,11062604,5125,0,1759322389,12644.289923779994,34570.4229303,53052.05405904 2025-10-01,12:39:51.000,274,11062581,5805,0,1759322390,12647.557034129997,26263.81272786,53052.3195696 2025-10-01,12:39:52.000,274,11062616,5205,0,1759322391,12651.113805809997,30418.08355989,53052.62001576 2025-10-01,12:39:53.000,274,11062587,5565,0,1759322392,12655.263372769994,30882.374507340006,53052.96937176001 2025-10-01,12:39:54.000,274,11062584,4925,0,1759322393,12658.712363489998,31806.684629459996,53053.44449592 2025-10-01,12:39:55.000,274,11062615,5684,0,1759322394,12660.760201730001,29959.861913369998,53054.05936248 2025-10-01,12:39:56.000,274,11062641,5285,0,1759322395,12663.030338199991,24884.685689010003,53054.55544800001 2025-10-01,12:39:57.000,274,11062596,4925,0,1759322396,12664.397809130001,28579.177016789996,53055.16332744 2025-10-01,12:39:58.000,274,11062600,5085,0,1759322397,12664.512326399992,32272.004749889995,53055.88998792001 2025-10-01,12:39:59.000,274,11062620,5125,0,1759322398,12663.380626320002,29039.894055330005,53056.665558240005 2025-10-01,12:40:00.000,274,11062592,5205,0,1759322399,12661.379942249994,32730.529509,53057.266450560004 2025-10-01,12:40:01.000,274,11062342,5165,0,1759322400,12658.766253969989,25806.888121259995,53057.93022696001 2025-10-01,12:40:02.000,274,11062574,5085,0,1759322401,12656.994604439991,31808.327076750007,53058.30054432 2025-10-01,12:40:03.000,274,11062436,5285,0,1759322402,12656.368127609989,30885.433829760004,53058.87348816 2025-10-01,12:40:04.000,274,11062609,5605,0,1759322403,12655.829222809996,30883.974659850006,53059.33463808 2025-10-01,12:40:05.000,274,11062534,5165,0,1759322404,12654.27313519999,29959.551751649997,53059.802775120006 2025-10-01,12:40:06.000,274,11062601,5485,0,1759322405,12652.770938069989,29035.587036900004,53060.13116976001 2025-10-01,12:40:07.000,274,11062562,5205,0,1759322406,12650.75678137999,26727.314172750004,53060.29886064001 2025-10-01,12:40:08.000,274,11062622,5285,0,1759322407,12648.641580039992,29496.240633270005,53060.333796240004 2025-10-01,12:40:09.000,274,11062634,5245,0,1759322408,12646.634159659989,30418.992897660006,53060.25693792001 2025-10-01,12:40:10.000,274,11062581,5765,0,1759322409,12645.118489909997,29955.20948757,53060.235976560005 2025-10-01,12:40:11.000,274,11062435,5845,0,1759322410,12643.54892968,29951.945740380004,53060.019375840006 2025-10-01,12:40:12.000,274,11062569,5645,0,1759322411,12641.905270039999,29488.61347461,53059.74687816 2025-10-01,12:40:13.000,274,11062444,5085,0,1759322412,12640.94871402,29949.619527479997,53059.08310176001 2025-10-01,12:40:14.000,274,11062586,5245,0,1759322413,12640.793778889994,26260.661766749996,53058.33547992001 2025-10-01,12:40:15.000,274,11062445,5845,0,1759322414,12640.376127670002,25804.505515319994,53057.36427024 2025-10-01,12:40:16.000,274,11062572,5005,0,1759322415,12639.055810910002,31346.975616509997,53056.35812496 2025-10-01,12:40:17.000,274,11062606,5205,0,1759322416,12637.39194234,34579.01581977001,53055.50569632 2025-10-01,12:40:18.000,274,11062594,4925,0,1759322417,12635.532720779993,31811.816396099995,53054.78602296 2025-10-01,12:40:19.000,274,11062533,5765,0,1759322418,12633.235639069993,26739.311792010005,53053.90564584001 2025-10-01,12:40:20.000,274,11062610,5165,0,1759322419,12630.770149609998,25820.013601319995,53053.13007552 2025-10-01,12:40:21.000,274,11062571,5645,0,1759322420,12628.87051018999,26744.866506449995,53052.34751808001 2025-10-01,12:40:22.000,274,11062573,5565,0,1759322421,12627.112333279998,28127.525159430006,53051.92829088 2025-10-01,12:40:23.000,274,11062548,5085,0,1759322422,12624.357182489992,24893.49710151,53051.585922000006 2025-10-01,12:40:24.000,274,11062546,5005,0,1759322423,12622.73373177999,27199.54244058,53051.31342432 2025-10-01,12:40:25.000,274,11062587,5525,0,1759322424,12622.61921451,26736.224273069995,53051.22259176001 2025-10-01,12:40:26.000,274,11062574,5085,0,1759322425,12621.810857309996,28579.59996459,53051.348359920004 2025-10-01,12:40:27.000,274,11062613,5565,0,1759322426,12618.947925559994,30884.580885029995,53051.45316672 2025-10-01,12:40:28.000,274,11062576,4925,0,1759322427,12615.25642767999,27653.936409510003,53051.34137280001 2025-10-01,12:40:29.000,274,11062552,5245,0,1759322428,12612.036471499996,28117.621131780004,53050.95009408 2025-10-01,12:40:30.000,274,11062598,5085,0,1759322429,12609.577718349996,25811.293827510002,53050.509905520004 2025-10-01,12:40:31.000,274,11062600,5285,0,1759322430,12608.654843880002,30889.00773867,53049.92997456001 2025-10-01,12:40:32.000,274,11062545,5525,0,1759322431,12608.257401589995,33657.96239571,53049.64350264001 2025-10-01,12:40:33.000,274,11062622,5285,0,1759322432,12607.273900330001,30888.627085650005,53049.43388904 2025-10-01,12:40:34.000,274,11062550,5325,0,1759322433,12606.95055745,29044.976478059994,53048.951777760005 2025-10-01,12:40:35.000,274,11062563,5645,0,1759322434,12606.72152290999,24893.377266299998,53048.41376952 2025-10-01,12:40:36.000,274,11062545,5605,0,1759322435,12605.212589469993,29510.36708979,53047.77095448001 2025-10-01,12:40:37.000,274,11062582,5445,0,1759322436,12604.107834629998,33203.12433159001,53047.177049280006 2025-10-01,12:40:38.000,274,11062523,5525,0,1759322437,12604.040471529988,27202.608812129998,53046.58314408 2025-10-01,12:40:39.000,274,11062544,5005,0,1759322438,12604.067416769998,35513.69521212,53045.9612904 2025-10-01,12:40:40.000,274,11062591,5645,0,1759322439,12603.804700679997,31361.0245326,53045.41629504 2025-10-01,12:40:41.000,274,11062567,5565,0,1759322440,12601.601927309988,27667.618770839996,53045.03899056001 2025-10-01,12:40:42.000,274,11062578,5085,0,1759322441,12598.934348549992,30897.946035510002,53044.759505760005 2025-10-01,12:40:43.000,274,11062601,5165,0,1759322442,12596.253297169991,29052.300524129998,53044.60578912001 2025-10-01,12:40:44.000,274,11062580,5005,0,1759322443,12594.097677969992,29052.067902840005,53044.43111112 2025-10-01,12:40:45.000,274,11062600,5285,0,1759322444,12591.025920609995,29974.658037240006,53044.41014976 2025-10-01,12:40:46.000,274,11062586,5125,0,1759322445,12587.933954319997,32745.487762859993,53044.2843816 2025-10-01,12:40:47.000,274,11062633,5765,0,1759322446,12586.33744884999,29514.660009960004,53044.17258768 2025-10-01,12:40:48.000,274,11062540,5245,0,1759322447,12584.801570169999,27205.95009975,53044.15162632001 2025-10-01,12:40:49.000,274,11062535,5605,0,1759322448,12583.191592080002,29050.763813790007,53044.17957480001 2025-10-01,12:40:50.000,274,11062574,5085,0,1759322449,12582.369762259994,33666.22397607,53044.207523280005 2025-10-01,12:40:51.000,274,11062597,5445,0,1759322450,12582.64595097,30895.344906540005,53044.2843816 2025-10-01,12:40:52.000,274,11062570,5085,0,1759322451,12583.86522308,31815.890793240003,53044.48700808001 2025-10-01,12:40:53.000,274,11062561,5684,0,1759322452,12585.596454749997,29505.489091829993,53044.6686732 2025-10-01,12:40:54.000,274,11062545,5565,0,1759322453,12586.647319110001,32734.83652743,53044.90623528 2025-10-01,12:40:55.000,274,11062596,5125,0,1759322454,12586.46543874,26274.20314548,53045.0529648 2025-10-01,12:40:56.000,274,11062564,5245,0,1759322455,12585.407838070001,27198.217204140004,53045.15777160001 2025-10-01,12:40:57.000,274,11062575,5445,0,1759322456,12585.08449519,30891.030838980005,53045.213668560005 2025-10-01,12:40:58.000,274,11062555,5645,0,1759322457,12585.15859459999,26736.724761300007,53045.24161704 2025-10-01,12:40:59.000,274,11062576,5044,0,1759322458,12585.17880352999,30889.092328230006,53045.297514 2025-10-01,12:41:00.000,274,11062488,5125,0,1759322459,12585.10470412,29040.535526160005,53045.381359440005 2025-10-01,12:41:01.000,274,11062545,5725,0,1759322460,12584.215511199996,31810.272636630005,53045.40930792 2025-10-01,12:41:02.000,274,11062524,5005,0,1759322461,12583.333054590003,28119.26357907,53045.22065568 2025-10-01,12:41:03.000,274,11062563,5645,0,1759322462,12582.214827129988,34584.98643288,53044.7385444 2025-10-01,12:41:04.000,274,11062551,5565,0,1759322463,12581.837593769997,27665.539277489996,53044.158613440006 2025-10-01,12:41:05.000,274,11062387,5525,0,1759322464,12582.241772369998,29975.151476340005,53043.71143776 2025-10-01,12:41:06.000,274,11062532,5125,0,1759322465,12583.474517099989,29512.249207500005,53043.40400448 2025-10-01,12:41:07.000,274,11062546,5044,0,1759322466,12584.505172529993,27204.011589,53043.38304312 2025-10-01,12:41:08.000,274,11062508,5445,0,1759322467,12586.472175049996,29973.516078179993,53043.24330072001 2025-10-01,12:41:09.000,274,11062577,5485,0,1759322468,12588.951137129996,25816.897885860002,53043.3061848 2025-10-01,12:41:10.000,274,11062549,5405,0,1759322469,12590.756468209998,28583.906983020002,53043.26426208001 2025-10-01,12:41:11.000,274,11062527,5645,0,1759322470,12591.16064681,28120.56061899,53043.17342952001 2025-10-01,12:41:12.000,274,11062570,5085,0,1759322471,12591.329054559996,32735.548489559995,53042.94984168 2025-10-01,12:41:13.000,274,11062520,5085,0,1759322472,12592.137411759999,33659.69648169,53042.49567888 2025-10-01,12:41:14.000,274,11062552,4925,0,1759322473,12593.444255899994,31816.680295800004,53042.11138728 2025-10-01,12:41:15.000,274,11062557,5645,0,1759322474,12593.956215459992,32280.224035470004,53041.8738252 2025-10-01,12:41:16.000,274,11062567,5525,0,1759322475,12594.252613099998,35049.36196989,53041.8388896 2025-10-01,12:41:17.000,274,11062520,5044,0,1759322476,12594.784781589995,30435.086061449998,53041.65722448 2025-10-01,12:41:18.000,274,11062552,5085,0,1759322477,12595.606611409989,29055.536074799995,53041.286907120004 2025-10-01,12:41:19.000,274,11062549,5525,0,1759322478,12598.031683009998,32291.114941320004,53040.97947384 2025-10-01,12:41:20.000,274,11062531,5925,0,1759322479,12600.93503262,31368.55300344,53040.81178296 2025-10-01,12:41:21.000,274,11062539,5725,0,1759322480,12602.504592849997,28598.146225620003,53040.902615520004 2025-10-01,12:41:22.000,274,11062563,5765,0,1759322481,12602.21493152,30448.218590639997,53040.77684736001 2025-10-01,12:41:23.000,274,11062590,5165,0,1759322482,12602.598901190002,27222.853913490006,53040.420504240006 2025-10-01,12:41:24.000,274,11062519,5645,0,1759322483,12603.959635810003,24457.712835779996,53040.21787776 2025-10-01,12:41:25.000,274,11062599,5605,0,1759322484,12604.107834629998,28153.296778710006,53040.03621264001 2025-10-01,12:41:26.000,274,11062558,5085,0,1759322485,12602.639319050002,28154.347099079998,53039.92441872 2025-10-01,12:41:27.000,274,11062486,5285,0,1759322486,12601.89158864,31390.200881669996,53039.59602408 2025-10-01,12:41:28.000,274,11062529,5605,0,1759322487,12602.289030929991,32778.660968640004,53039.42134608 2025-10-01,12:41:29.000,274,11062549,5365,0,1759322488,12603.643029239996,33241.91569398,53039.33750064001 2025-10-01,12:41:30.000,274,11062572,5405,0,1759322489,12604.128043559998,31854.280355220006,53039.42134608 2025-10-01,12:41:31.000,274,11062531,5725,0,1759322490,12603.568929829991,31849.987435050003,53039.43532032001 2025-10-01,12:41:32.000,274,11062581,5765,0,1759322491,12603.31295005,26306.946354329993,53039.33051352 2025-10-01,12:41:33.000,274,11062524,5445,0,1759322492,12603.400522079995,25842.782291220006,53039.183784 2025-10-01,12:41:34.000,274,11062518,5325,0,1759322493,12603.056970269994,28149.66647676,53039.14884840001 2025-10-01,12:41:35.000,274,11062556,5044,0,1759322494,12601.817489229994,30458.672450430007,53038.9741704 2025-10-01,12:41:36.000,274,11062586,5165,0,1759322495,12601.258375500001,29999.67539961,53038.66673712001 2025-10-01,12:41:37.000,274,11062558,5165,0,1759322496,12600.551062949999,32773.12035246,53038.39423944 2025-10-01,12:41:38.000,274,11062587,5645,0,1759322497,12599.230746189998,27234.167767139996,53038.19860008 2025-10-01,12:41:39.000,274,11062560,4845,0,1759322498,12596.926928169989,32314.066908599998,53038.14270312001 2025-10-01,12:41:40.000,274,11062594,5085,0,1759322499,12594.906035169995,28620.58360641,53038.11475464001 2025-10-01,12:41:41.000,274,11062565,5725,0,1759322500,12592.763888590001,27698.092159830005,53037.97501224001 2025-10-01,12:41:42.000,274,11062580,5245,0,1759322501,12591.564825410002,36937.210622579994,53037.69552744 2025-10-01,12:41:43.000,274,11062576,5165,0,1759322502,12590.722786659993,32785.02633302999,53037.47892672 2025-10-01,12:41:44.000,274,11062566,5085,0,1759322503,12589.75275801999,29090.04156615,53037.60469488 2025-10-01,12:41:45.000,274,11062524,5085,0,1759322504,12587.799228119991,31396.671983010005,53037.765398640004 2025-10-01,12:41:46.000,274,11062538,5085,0,1759322505,12586.067996449994,29546.444537129995,53037.94706376001 2025-10-01,12:41:47.000,274,11062597,5605,0,1759322506,12584.417600499997,30465.827317379997,53038.19860008 2025-10-01,12:41:48.000,274,11062579,5565,0,1759322507,12582.78067716999,29540.410481850005,53038.40122656001 2025-10-01,12:41:49.000,274,11062563,5485,0,1759322508,12582.147464029993,25846.335052740003,53038.46411064 2025-10-01,12:41:50.000,274,11062568,5005,0,1759322509,12581.062918119998,31848.337938630008,53038.39423944 2025-10-01,12:41:51.000,274,11062559,5725,0,1759322510,12579.27105966,27231.86975076,53038.29641976 2025-10-01,12:41:52.000,274,11062558,5285,0,1759322511,12578.247140539992,28618.20100047,53038.21257432001 2025-10-01,12:41:53.000,274,11062603,5925,0,1759322512,12577.122176769997,28620.040823400006,53038.19860008 2025-10-01,12:41:54.000,274,11062585,5405,0,1759322513,12576.717998169996,30009.219921630007,53038.135716 2025-10-01,12:41:55.000,274,11062455,5405,0,1759322514,12576.926823779992,30474.61758249,53037.96802512 2025-10-01,12:41:56.000,274,11062532,5285,0,1759322515,12576.66410768999,30937.096903530008,53038.072831920006 2025-10-01,12:41:57.000,274,11062529,5525,0,1759322516,12575.646924879991,27706.184561069997,53038.2754584 2025-10-01,12:41:58.000,274,11062557,5405,0,1759322517,12575.000239119989,28633.159254330007,53038.51302048 2025-10-01,12:41:59.000,274,11062590,5285,0,1759322518,12575.28990045,24939.59841171,53038.83442800001 2025-10-01,12:42:00.000,274,11062496,5044,0,1759322519,12575.626715949991,30480.447213000007,53039.512178640005 2025-10-01,12:42:01.000,274,11062526,5325,0,1759322520,12574.00326523999,29553.472519739997,53040.4764012 2025-10-01,12:42:02.000,274,11062560,4845,0,1759322521,12571.57145733,30474.399059460004,53041.20306168 2025-10-01,12:42:03.000,274,11062504,5085,0,1759322522,12569.543828019996,31398.243939000007,53041.80395400001 2025-10-01,12:42:04.000,274,11062589,5405,0,1759322523,12569.10596786999,29091.951880380002,53042.21619408001 2025-10-01,12:42:05.000,274,11062555,5445,0,1759322524,12569.35521134,29554.269071429997,53042.76118944001 2025-10-01,12:42:06.000,274,11062502,5205,0,1759322525,12569.698763150001,30938.45033649,53043.42496584 2025-10-01,12:42:07.000,274,11062592,4925,0,1759322526,12568.620953550002,27704.330639880005,53044.137652080004 2025-10-01,12:42:08.000,274,11062531,5765,0,1759322527,12566.525961139989,32316.033615869994,53045.03899056001 2025-10-01,12:42:09.000,274,11062556,5245,0,1759322528,12564.242352049994,28153.19809089,53045.9612904 2025-10-01,12:42:10.000,274,11062580,5205,0,1759322529,12561.87117092999,31384.117482479996,53046.75083496 2025-10-01,12:42:11.000,274,11062572,5205,0,1759322530,12560.321819629993,33693.49706004,53047.47749544 2025-10-01,12:42:12.000,274,11062603,5845,0,1759322531,12559.149701689988,31847.576632590004,53047.86877416001 2025-10-01,12:42:13.000,274,11062609,5405,0,1759322532,12557.991056369989,33695.24524428,53048.232104400005 2025-10-01,12:42:14.000,274,11062538,5245,0,1759322533,12557.916956959998,28616.403472320002,53048.56049904001 2025-10-01,12:42:15.000,274,11062563,5485,0,1759322534,12557.768758140002,31847.174832179997,53048.951777760005 2025-10-01,12:42:16.000,274,11062554,4925,0,1759322535,12557.229853339995,27689.428779060006,53049.54568296001 2025-10-01,12:42:17.000,274,11062513,5605,0,1759322536,12556.313715179997,31381.156847880004,53050.06971696001 2025-10-01,12:42:18.000,274,11062597,5485,0,1759322537,12555.660293109999,31842.099458580007,53050.6077252 2025-10-01,12:42:19.000,274,11062517,5645,0,1759322538,12554.710473399995,29071.093504710007,53051.250540240006 2025-10-01,12:42:20.000,274,11062610,5205,0,1759322539,12553.241957819999,32765.542537710004,53051.80950984 2025-10-01,12:42:21.000,274,11062516,5285,0,1759322540,12551.719551759998,27225.412747680006,53052.53617032001 2025-10-01,12:42:22.000,274,11062579,5845,0,1759322541,12549.004818829992,25840.336243109996,53053.17898536 2025-10-01,12:42:23.000,274,11062555,5725,0,1759322542,12546.566274609992,30918.071301660006,53053.83577464001 2025-10-01,12:42:24.000,274,11062605,5605,0,1759322543,12545.16512212999,28145.888143079996,53054.38077000001 2025-10-01,12:42:25.000,274,11062542,5085,0,1759322544,12542.73331422,32760.171100649997,53054.88384264001 2025-10-01,12:42:26.000,274,11062569,5645,0,1759322545,12539.163069919996,30912.8408472,53055.31005696 2025-10-01,12:42:27.000,274,11062599,5684,0,1759322546,12536.151939349998,30451.22856915,53055.71530992 2025-10-01,12:42:28.000,274,11062576,5205,0,1759322547,12533.747076679989,24446.46947343,53056.211395440005 2025-10-01,12:42:29.000,274,11062601,5525,0,1759322548,12530.783100280001,28136.801814510007,53056.90312032001 2025-10-01,12:42:30.000,274,11062572,5165,0,1759322549,12527.408208970002,30905.80581546,53057.46208992 2025-10-01,12:42:31.000,274,11062584,5405,0,1759322550,12525.57593264999,32288.91561276,53058.18176328 2025-10-01,12:42:32.000,274,11062634,5085,0,1759322551,12524.060262899999,30900.088971029996,53058.81060408 2025-10-01,12:42:33.000,274,11062535,5684,0,1759322552,12522.12694193,32745.050716800004,53059.47438048 2025-10-01,12:42:34.000,274,11062586,5245,0,1759322553,12520.69884420999,28590.49791957,53059.80976224 2025-10-01,12:42:35.000,274,11062591,5605,0,1759322554,12519.54019888999,27205.80911715,53060.2150152 2025-10-01,12:42:36.000,274,11062573,5684,0,1759322555,12517.687713639993,30437.29243914,53060.26392504 2025-10-01,12:42:37.000,274,11062596,5165,0,1759322556,12515.835228389995,32743.65498906,53060.20802808001 2025-10-01,12:42:38.000,274,11062554,5285,0,1759322557,12514.353240189994,30434.782948859996,53060.22200232 2025-10-01,12:42:39.000,274,11062545,5605,0,1759322558,12513.255221659994,32742.322703490005,53060.22200232 2025-10-01,12:42:40.000,274,11062595,5605,0,1759322559,12513.194594869994,33668.930841990004,53060.20104096 2025-10-01,12:42:41.000,274,11062588,5365,0,1759322560,12513.336057379995,26745.190766429994,53060.452577280004 2025-10-01,12:42:42.000,274,11062593,5684,0,1759322561,12512.790416269992,25360.325735759994,53060.74603632 2025-10-01,12:42:43.000,274,11062433,5565,0,1759322562,12511.25453759,31360.023556140004,53061.0534696 2025-10-01,12:42:44.000,274,11062540,4925,0,1759322563,12509.570460089999,30436.947031770003,53061.26308320001 2025-10-01,12:42:45.000,274,11062529,5445,0,1759322564,12507.792074249992,27667.844343000004,53061.52160664001 2025-10-01,12:42:46.000,274,11062474,5085,0,1759322565,12507.003925979989,23974.001535179996,53061.87096264 2025-10-01,12:42:47.000,274,11062452,5085,0,1759322566,12506.734473579992,28127.088113370002,53062.485829200006 2025-10-01,12:42:48.000,274,11062566,4925,0,1759322567,12505.144704419996,27664.263384959995,53063.26139952 2025-10-01,12:42:49.000,274,11062559,5645,0,1759322568,12502.41649887,29972.557396500008,53064.022995600004 2025-10-01,12:42:50.000,274,11062598,5445,0,1759322569,12499.876909999999,26280.45572379,53064.87542424001 2025-10-01,12:42:51.000,274,11062543,5725,0,1759322570,12497.667400319995,27659.857678710003,53066.00035056001 2025-10-01,12:42:52.000,274,11062566,5085,0,1759322571,12494.858359049998,31345.234481399995,53067.11828976 2025-10-01,12:42:53.000,274,11062567,5565,0,1759322572,12491.961745749992,26725.502546339994,53068.15238352 2025-10-01,12:42:54.000,274,11062550,5085,0,1759322573,12488.809152669994,33643.08168228,53069.08167048 2025-10-01,12:42:55.000,274,11062586,5245,0,1759322574,12485.555514939995,26717.022442949994,53069.87820216 2025-10-01,12:42:56.000,274,11062609,5605,0,1759322575,12481.68213668999,32250.67408251,53070.57691416001 2025-10-01,12:42:57.000,274,11062572,4925,0,1759322576,12477.640350690002,32246.705422319996,53071.10793528001 2025-10-01,12:42:58.000,274,11062580,5085,0,1759322577,12473.31563967,26252.181663359996,53071.19876784 2025-10-01,12:42:59.000,274,11062630,5285,0,1759322578,12470.95793117,27183.153213330006,53071.184793600005 2025-10-01,12:43:00.000,274,11062567,5485,0,1759322579,12469.085236990002,30878.955679289997,53071.36645872 2025-10-01,12:43:01.000,274,11062565,5925,0,1759322580,12466.619747529992,27648.713004179997,53071.54812384 2025-10-01,12:43:02.000,274,11062569,5245,0,1759322581,12463.79723363999,31340.617301250008,53071.64594352 2025-10-01,12:43:03.000,274,11062529,5485,0,1759322582,12461.35868941999,31339.982879550007,53071.76472456 2025-10-01,12:43:04.000,274,11062610,5165,0,1759322583,12460.18657148,25338.713103179995,53071.84158288 2025-10-01,12:43:05.000,274,11062577,5605,0,1759322584,12459.96427325,25336.26000594,53072.03023512 2025-10-01,12:43:06.000,274,11062597,5565,0,1759322585,12459.627457749993,31794.729304980006,53072.36561688 2025-10-01,12:43:07.000,274,11062603,5645,0,1759322586,12458.92688151,26715.3658974,53072.68003728 2025-10-01,12:43:08.000,274,11062412,5005,0,1759322587,12457.552674269995,29020.198786110006,53073.12022584001 2025-10-01,12:43:09.000,274,11062596,4925,0,1759322588,12456.48160097999,28558.445525460003,53073.37176216 2025-10-01,12:43:10.000,274,11062635,5645,0,1759322589,12455.848387839993,27173.827214339995,53073.67220832001 2025-10-01,12:43:11.000,274,11062551,5765,0,1759322590,12454.972667539994,25322.387318099994,53074.084448400004 2025-10-01,12:43:12.000,274,11062604,5125,0,1759322591,12454.218200819996,31775.485180079995,53074.35694608 2025-10-01,12:43:13.000,274,11062577,5365,0,1759322592,12453.483943029998,30850.90719102,53074.48271424001 2025-10-01,12:43:14.000,274,11062625,5405,0,1759322593,12454.696478829988,29926.949525400007,53074.587521040005 2025-10-01,12:43:15.000,274,11062597,5525,0,1759322594,12456.818416479997,28076.35552476,53074.5735468 2025-10-01,12:43:16.000,274,11062622,5165,0,1759322595,12456.717371829996,28995.075686790005,53074.8530316 2025-10-01,12:43:17.000,274,11062597,5525,0,1759322596,12455.511572340001,25762.450405740004,53074.943864160006 2025-10-01,12:43:18.000,274,11062564,5165,0,1759322597,12454.891831819994,23454.71327547,53075.14649064 2025-10-01,12:43:19.000,274,11062570,5044,0,1759322598,12454.98614016,31756.586462549996,53075.18142624001 2025-10-01,12:43:20.000,274,11062624,5165,0,1759322599,12455.22191100999,30368.718502500007,53075.19540048 2025-10-01,12:43:21.000,274,11062505,5565,0,1759322600,12454.507862149992,29442.251346599995,53075.22334896 2025-10-01,12:43:22.000,274,11062612,5085,0,1759322601,12453.308798969992,29442.462820500004,53075.06264520001 2025-10-01,12:43:23.000,274,11062582,5285,0,1759322602,12451.813338150001,24830.499026699996,53074.74123768 2025-10-01,12:43:24.000,274,11062544,5245,0,1759322603,12449.738554670002,30826.143597329996,53074.35694608 2025-10-01,12:43:25.000,274,11062636,5205,0,1759322604,12447.91301466,33589.41665559,53074.0495128 2025-10-01,12:43:26.000,274,11062573,5684,0,1759322605,12446.303036569989,27588.774251790004,53073.700156800005 2025-10-01,12:43:27.000,274,11062558,5205,0,1759322606,12444.02616378999,32660.080503780002,53073.05734176 2025-10-01,12:43:28.000,274,11062624,5285,0,1759322607,12443.440104820002,27585.884108490005,53072.309719920006 2025-10-01,12:43:29.000,274,11062557,5485,0,1759322608,12445.077028149994,29893.134848789996,53071.450304160004 2025-10-01,12:43:30.000,274,11062586,5165,0,1759322609,12447.252856279993,31277.14693473,53070.71665656 2025-10-01,12:43:31.000,274,11062607,5725,0,1759322610,12448.168994439991,28971.475199549997,53070.09480288 2025-10-01,12:43:32.000,274,11062564,5085,0,1759322611,12447.72439797999,28051.465046729994,53069.58474312 2025-10-01,12:43:33.000,274,11062568,5044,0,1759322612,12447.333691999993,29436.26663523,53068.94891520001 2025-10-01,12:43:34.000,274,11062573,5605,0,1759322613,12448.512546249993,34508.58796194001,53068.53667512 2025-10-01,12:43:35.000,274,11062614,5205,0,1759322614,12450.769210099992,26664.372490980008,53068.27116456 2025-10-01,12:43:36.000,274,11062591,5684,0,1759322615,12451.638194089996,29888.341440389995,53068.012641119996 2025-10-01,12:43:37.000,274,11062584,5245,0,1759322616,12451.847019699992,31730.349600689995,53067.63533664001 2025-10-01,12:43:38.000,274,11062558,5245,0,1759322617,12452.062581619997,28503.039363660006,53067.03444432001 2025-10-01,12:43:39.000,274,11062593,5605,0,1759322618,12453.625405539999,25277.01206829,53066.31477096001 2025-10-01,12:43:40.000,274,11062518,5405,0,1759322619,12454.750369309993,31735.26989343,53065.77676272 2025-10-01,12:43:41.000,274,11062570,5365,0,1759322620,12454.373135950002,25739.977779299996,53065.21080600001 2025-10-01,12:43:42.000,274,11062490,4925,0,1759322621,12454.521334769997,30810.42403743,53064.81952728 2025-10-01,12:43:43.000,274,11062457,5485,0,1759322622,12455.814706290003,29423.507709929996,53064.512094 2025-10-01,12:43:44.000,274,11062540,5245,0,1759322623,12457.613301059995,22963.896451830005,53064.36536448 2025-10-01,12:43:45.000,274,11062602,5085,0,1759322624,12459.209806530002,33107.206819679996,53064.337416 2025-10-01,12:43:46.000,274,11062588,5205,0,1759322625,12460.422342329992,32648.71730622,53064.162738000006 2025-10-01,12:43:47.000,274,11062597,5565,0,1759322626,12461.634878129997,28500.459382080007,53064.162738000006 2025-10-01,12:43:48.000,274,11062581,5445,0,1759322627,12462.470180569995,29421.837066120002,53064.379338720006 2025-10-01,12:43:49.000,274,11062554,5285,0,1759322628,12462.739632969991,22042.229753460007,53064.644849280005 2025-10-01,12:43:50.000,274,11062564,5285,0,1759322629,12463.46041814,31722.510968129995,53064.95926968 2025-10-01,12:43:51.000,274,11062560,5165,0,1759322630,12464.046477110001,28952.5482855,53065.37849688001 2025-10-01,12:43:52.000,274,11062553,5565,0,1759322631,12465.00303313,30795.21906402,53065.67195592001 2025-10-01,12:43:53.000,274,11062606,5005,0,1759322632,12465.232067669996,36790.109377739995,53065.937466480005 2025-10-01,12:43:54.000,274,11062582,5044,0,1759322633,12464.187939620002,31719.839347860005,53066.1191316 2025-10-01,12:43:55.000,274,11062577,5645,0,1759322634,12462.719424039991,30336.77889447,53066.11214448 2025-10-01,12:43:56.000,274,11062560,5125,0,1759322635,12461.24417215,26646.502946430002,53066.1890028 2025-10-01,12:43:57.000,274,11062549,5645,0,1759322636,12459.661139299998,24342.685132440005,53066.20996416 2025-10-01,12:43:58.000,274,11062591,5725,0,1759322637,12459.405159519993,27114.106984979997,53066.321758080005 2025-10-01,12:43:59.000,274,11062567,5525,0,1759322638,12461.109445949995,29423.923608600002,53066.50342320001 2025-10-01,12:44:00.000,274,11062597,5765,0,1759322639,12464.053213419997,25735.536827400007,53067.062392800006 2025-10-01,12:44:01.000,274,11062557,5725,0,1759322640,12467.044135059994,28958.681028599996,53068.05456384 2025-10-01,12:44:02.000,274,11062545,5605,0,1759322641,12469.294062599998,30335.52414933,53069.03276064 2025-10-01,12:44:03.000,274,11062582,5125,0,1759322642,12472.123312799995,27565.053929340007,53070.05288016001 2025-10-01,12:44:04.000,274,11062547,5605,0,1759322643,12475.740711269995,29406.766026180005,53070.96120576001 2025-10-01,12:44:05.000,274,11062547,5365,0,1759322644,12479.61408952,30787.500266670002,53071.8835056 2025-10-01,12:44:06.000,274,11062611,5565,0,1759322645,12483.19107013,31244.481266310002,53072.694011520005 2025-10-01,12:44:07.000,274,11062544,5085,0,1759322646,12486.714160259995,29397.122816339994,53073.45560760001 2025-10-01,12:44:08.000,274,11062538,5165,0,1759322647,12489.354793779996,35849.36068446,53074.105409760006 2025-10-01,12:44:09.000,274,11062570,5165,0,1759322648,12491.187070099993,28475.019071910006,53074.76219904 2025-10-01,12:44:10.000,274,11062582,5285,0,1759322649,12492.466968999994,30780.669659699997,53075.495846640006 2025-10-01,12:44:11.000,274,11062567,5845,0,1759322650,12493.81423099999,29857.360514040003,53076.30635256001 2025-10-01,12:44:12.000,274,11062581,5445,0,1759322651,12494.10389233,28011.940574819993,53076.99109032 2025-10-01,12:44:13.000,274,11062553,5765,0,1759322652,12493.77381313999,29856.27494802,53077.78063488 2025-10-01,12:44:14.000,274,11062590,5245,0,1759322653,12492.588222579994,28473.616295040003,53078.54921808 2025-10-01,12:44:15.000,274,11062522,5165,0,1759322654,12490.49996647999,25709.144884680005,53079.49247928001 2025-10-01,12:44:16.000,274,11062602,5085,0,1759322655,12487.89975081999,28939.035103290007,53080.39381776 2025-10-01,12:44:17.000,274,11062559,5684,0,1759322656,12484.996401210003,27562.368210810004,53081.46983424 2025-10-01,12:44:18.000,274,11062580,5085,0,1759322657,12482.207568869992,28951.180754279994,53082.587773440006 2025-10-01,12:44:19.000,274,11062567,5565,0,1759322658,12479.63429845,33564.6530619,53084.06904288001 2025-10-01,12:44:20.000,274,11062539,5805,0,1759322659,12477.579723900002,28952.957135040007,53085.76691304001 2025-10-01,12:44:21.000,274,11062569,5645,0,1759322660,12475.525149349989,33558.89392269,53087.8141392 2025-10-01,12:44:22.000,274,11062525,5765,0,1759322661,12473.20785870999,31249.79631033,53089.60284192001 2025-10-01,12:44:23.000,274,11062609,5445,0,1759322662,12472.224357449995,31248.062224349997,53091.32167344 2025-10-01,12:44:24.000,274,11062565,5805,0,1759322663,12472.08963124999,31246.476170099995,53093.082427680005 2025-10-01,12:44:25.000,274,11062572,5044,0,1759322664,12472.19067589999,33086.3695914,53094.878117520006 2025-10-01,12:44:26.000,274,11062599,5684,0,1759322665,12471.213910949991,30312.649722479997,53096.66682024001 2025-10-01,12:44:27.000,274,11062589,5565,0,1759322666,12468.505914329995,29843.431433160004,53098.497445680005 2025-10-01,12:44:28.000,274,11062539,5525,0,1759322667,12466.424394540001,29837.185903980004,53100.03461208 2025-10-01,12:44:29.000,274,11062559,5805,0,1759322668,12465.440893279992,30752.881989240006,53101.53684288001 2025-10-01,12:44:30.000,274,11062575,5605,0,1759322669,12464.598854529999,28907.335165679993,53102.89234416 2025-10-01,12:44:31.000,274,11062570,5085,0,1759322670,12464.410237849988,31211.667566160002,53104.296755280004 2025-10-01,12:44:32.000,274,11062579,5725,0,1759322671,12464.288984270002,29367.551715990005,53105.55443688 2025-10-01,12:44:33.000,274,11062580,5005,0,1759322672,12463.48062707,27521.201291610007,53107.266281280004 2025-10-01,12:44:34.000,274,11062536,5125,0,1759322673,12461.998638869998,27057.869025840002,53108.90825448 2025-10-01,12:44:35.000,274,11062584,5044,0,1759322674,12460.813048309989,33047.76150639,53110.36856256 2025-10-01,12:44:36.000,274,11062501,5565,0,1759322675,12460.13941730999,29820.606350219998,53111.507463120004 2025-10-01,12:44:37.000,274,11062572,5205,0,1759322676,12461.48667931,28897.445236290005,53112.45072432 2025-10-01,12:44:38.000,274,11062570,5085,0,1759322677,12463.810706259996,26591.96382762,53113.12847496001 2025-10-01,12:44:39.000,274,11062537,5645,0,1759322678,12465.986534389995,27050.6930115,53113.77129 2025-10-01,12:44:40.000,274,11062494,5165,0,1759322679,12468.068054179988,31656.474718290003,53114.39314368 2025-10-01,12:44:41.000,274,11062571,5884,0,1759322680,12469.866648949996,30730.663131480003,53114.980061760005 2025-10-01,12:44:42.000,274,11062550,5125,0,1759322681,12469.307535219988,29341.956324960003,53115.52505712001 2025-10-01,12:44:43.000,274,11062520,5125,0,1759322682,12468.094999419998,27953.580827550002,53115.85345176 2025-10-01,12:44:44.000,274,11062588,5085,0,1759322683,12467.670611889997,27488.366444069994,53115.86043888001 2025-10-01,12:44:45.000,274,11062577,5525,0,1759322684,12468.896620309992,28405.683829229994,53115.75563208 2025-10-01,12:44:46.000,274,11062557,5565,0,1759322685,12471.577671689993,24258.40573416,53115.66479952 2025-10-01,12:44:47.000,274,11062578,5365,0,1759322686,12474.251986759999,29787.729207900004,53115.4481988 2025-10-01,12:44:48.000,274,11062595,5485,0,1759322687,12476.340242860002,29329.8177231,53115.217623840006 2025-10-01,12:44:49.000,274,11062587,5925,0,1759322688,12477.397843530001,27490.71380436,53115.16871400001 2025-10-01,12:44:50.000,274,11062548,5165,0,1759322689,12478.428498959991,28414.022950020008,53115.245572320004 2025-10-01,12:44:51.000,274,11062603,5605,0,1759322690,12479.35137343,28413.31098789,53115.532044240004 2025-10-01,12:44:52.000,274,11062585,5525,0,1759322691,12479.67471631,27490.135775700008,53115.90934872001 2025-10-01,12:44:53.000,274,11062538,5165,0,1759322692,12479.708397859991,25183.935355769994,53116.47530544 2025-10-01,12:44:54.000,274,11062557,5684,0,1759322693,12480.240566349989,25641.15602583,53117.18100456001 2025-10-01,12:44:55.000,274,11062546,5005,0,1759322694,12481.109550339992,29782.223837369995,53117.998497600005 2025-10-01,12:44:56.000,274,11062587,5565,0,1759322695,12482.234514110001,28859.73239079,53119.01163 2025-10-01,12:44:57.000,274,11062543,5684,0,1759322696,12483.16412488999,25632.464448540006,53119.94790408 2025-10-01,12:44:58.000,274,11062557,5525,0,1759322697,12483.601985039997,28392.311629620002,53121.02392056 2025-10-01,12:44:59.000,274,11062555,5525,0,1759322698,12484.134153529994,31614.7227213,53122.03006584 2025-10-01,12:45:00.000,274,11062567,5525,0,1759322699,12485.25911729999,27467.071022339995,53123.029224000005 2025-10-01,12:45:01.000,274,11062606,5445,0,1759322700,12485.993375090002,29302.76316216,53124.4965192 2025-10-01,12:45:02.000,274,11062534,5285,0,1759322701,12485.205226819999,27916.234536810007,53125.712278080005 2025-10-01,12:45:03.000,274,11062580,5205,0,1759322702,12484.720212499997,32054.355812010006,53126.96995968 2025-10-01,12:45:04.000,274,11062534,5325,0,1759322703,12483.723238619998,33891.54941652001,53128.17174432001 2025-10-01,12:45:05.000,274,11062526,5165,0,1759322704,12482.652165329993,31585.884730470003,53129.31064488 2025-10-01,12:45:06.000,274,11062582,5205,0,1759322705,12483.979218399989,25137.389950380006,53130.42858408001 2025-10-01,12:45:07.000,274,11062532,5125,0,1759322706,12486.276300109988,29276.286629880007,53131.55351040001 2025-10-01,12:45:08.000,274,11062568,5285,0,1759322707,12488.08163118999,29270.710768050005,53132.79721776001 2025-10-01,12:45:09.000,274,11062562,5125,0,1759322708,12489.664664039992,28345.216392090006,53133.94310544 2025-10-01,12:45:10.000,274,11062504,5365,0,1759322709,12490.850254600002,30645.016201980005,53134.99117344 2025-10-01,12:45:11.000,274,11062604,5365,0,1759322710,12493.261853579992,26499.74005983,53136.31872624001 2025-10-01,12:45:12.000,274,11062593,5605,0,1759322711,12495.942904959993,29258.91757356,53137.429678320004 2025-10-01,12:45:13.000,274,11062574,5165,0,1759322712,12499.364950440002,32479.686217950002,53138.68735992 2025-10-01,12:45:14.000,274,11062533,5405,0,1759322713,12502.793732229991,27416.620398929997,53139.798312000006 2025-10-01,12:45:15.000,274,11062527,5245,0,1759322714,12505.953061619999,26495.651564429994,53141.04900648 2025-10-01,12:45:16.000,274,11062592,5165,0,1759322715,12510.432707769993,26955.727132140004,53142.243804000005 2025-10-01,12:45:17.000,274,11062577,5684,0,1759322716,12514.494702699994,31096.893631500003,53143.47353712 2025-10-01,12:45:18.000,274,11062558,5005,0,1759322717,12517.633823160002,29254.878422070004,53144.75218008001 2025-10-01,12:45:19.000,274,11062555,5245,0,1759322718,12520.591063249994,33397.20097875,53145.863132160004 2025-10-01,12:45:20.000,274,11062591,5725,0,1759322719,12523.608930130002,26954.620418730003,53146.82735472 2025-10-01,12:45:21.000,274,11062554,5325,0,1759322720,12526.256299959998,28336.383832199994,53147.78459016 2025-10-01,12:45:22.000,274,11062542,5325,0,1759322721,12529.678345439992,32938.10524011,53148.57413472 2025-10-01,12:45:23.000,274,11062556,4925,0,1759322722,12534.306190409996,32476.119358170006,53149.433550480004 2025-10-01,12:45:24.000,274,11062542,5044,0,1759322723,12538.799309179994,33393.42264506999,53150.390785920004 2025-10-01,12:45:25.000,274,11062537,5525,0,1759322724,12542.740050529996,32468.745968190007,53151.35500848 2025-10-01,12:45:26.000,274,11062604,4925,0,1759322725,12545.98021563999,30624.57372498,53152.36814088 2025-10-01,12:45:27.000,274,11062513,5565,0,1759322726,12548.62758547,28322.990485200004,53153.26947936 2025-10-01,12:45:28.000,274,11062574,5165,0,1759322727,12552.110257739994,29240.82950598,53154.296586000004 2025-10-01,12:45:29.000,274,11062583,5485,0,1759322728,12555.89606395999,29237.911166160004,53155.14901464001 2025-10-01,12:45:30.000,274,11062567,5725,0,1759322729,12559.971531509997,30618.201311459998,53155.994456160006 2025-10-01,12:45:31.000,274,11062577,6084,0,1759322730,12563.986372269988,27398.067088769996,53156.86784616 2025-10-01,12:45:32.000,274,11062571,5684,0,1759322731,12565.825384899996,35681.27417961,53157.65739072 2025-10-01,12:45:33.000,274,11062582,5205,0,1759322732,12566.68763257999,35678.313545009994,53158.48187088001 2025-10-01,12:45:34.000,274,11062578,5205,0,1759322733,12567.085074869996,25553.366160809994,53159.25045408001 2025-10-01,12:45:35.000,274,11062561,5765,0,1759322734,12567.82606896999,31994.924596979996,53159.92820472 2025-10-01,12:45:36.000,274,11062581,5645,0,1759322735,12569.42931074999,29233.63234425,53160.46621296 2025-10-01,12:45:37.000,274,11062570,5285,0,1759322736,12572.325924049997,29231.517605250003,53161.12998936 2025-10-01,12:45:38.000,274,11062519,5525,0,1759322737,12574.548906349992,30148.56007434,53161.75883016 2025-10-01,12:45:39.000,274,11062559,5605,0,1759322738,12576.071312409993,33368.327742270005,53162.44356792 2025-10-01,12:45:40.000,274,11062566,5125,0,1759322739,12578.024842309991,31067.1463029,53163.00952464001 2025-10-01,12:45:41.000,274,11062543,5684,0,1759322740,12580.173725199995,29684.945843370006,53163.6243912 2025-10-01,12:45:42.000,274,11062568,4845,0,1759322741,12580.907982989993,28761.467518589998,53164.15541232 2025-10-01,12:45:43.000,274,11062527,5525,0,1759322742,12580.907982989993,28757.160500159996,53164.777266 2025-10-01,12:45:44.000,274,11062588,5285,0,1759322743,12580.928191919993,33354.49030008,53165.315274240005 2025-10-01,12:45:45.000,274,11062505,5605,0,1759322744,12581.682658639991,34272.991939080006,53165.74148856001 2025-10-01,12:45:46.000,274,11062556,4965,0,1759322745,12583.272427800002,28750.55546535,53166.14674152001 2025-10-01,12:45:47.000,274,11062600,5125,0,1759322746,12585.11817673999,35189.01228431999,53166.46116192001 2025-10-01,12:45:48.000,274,11062606,5245,0,1759322747,12586.40481195,28748.511217649997,53167.04808 2025-10-01,12:45:49.000,274,11062546,5245,0,1759322748,12586.997607229998,30588.848734140003,53167.50922992 2025-10-01,12:45:50.000,274,11062619,5565,0,1759322749,12586.849408410002,25987.86043575,53168.11012224001 2025-10-01,12:45:51.000,274,11062615,5765,0,1759322750,12586.553010769996,26906.587646910004,53168.599220640004 2025-10-01,12:45:52.000,274,11062569,5445,0,1759322751,12586.579956009991,30585.563839559996,53168.87870544001 2025-10-01,12:45:53.000,274,11062525,5485,0,1759322752,12586.869617340002,28746.044022150003,53169.2490228 2025-10-01,12:45:54.000,274,11062604,5044,0,1759322753,12587.48262155,25064.593584870003,53169.5634432 2025-10-01,12:45:55.000,274,11062594,5125,0,1759322754,12586.371130399995,30581.891242829995,53169.85690224 2025-10-01,12:45:56.000,274,11062591,5684,0,1759322755,12585.08449519,31499.201578859997,53170.09446432 2025-10-01,12:45:57.000,274,11062553,5445,0,1759322756,12584.700525519998,30116.451287189993,53170.38792336001 2025-10-01,12:45:58.000,274,11062533,5605,0,1759322757,12584.767888619994,29195.080652279998,53170.632472560006 2025-10-01,12:45:59.000,274,11062583,5445,0,1759322758,12585.20574877,32414.798976299993,53170.84208616001 2025-10-01,12:46:00.000,274,11062633,5645,0,1759322759,12584.148148100001,30113.434259550006,53170.946892960004 2025-10-01,12:46:01.000,274,11062609,5725,0,1759322760,12581.864539009992,27352.684789830004,53170.946892960004 2025-10-01,12:46:02.000,274,11062586,5125,0,1759322761,12580.652003210002,27811.364629799995,53170.89099600001 2025-10-01,12:46:03.000,274,11062561,5365,0,1759322762,12579.156542389996,27349.794646530005,53170.67439528001 2025-10-01,12:46:04.000,274,11062538,5085,0,1759322763,12577.9507429,32406.24133248,53170.562601360005 2025-10-01,12:46:05.000,274,11062576,5085,0,1759322764,12578.058523859996,26883.40305834,53170.35997488 2025-10-01,12:46:06.000,274,11062536,4885,0,1759322765,12577.364683929998,23660.56901886,53170.30407792 2025-10-01,12:46:07.000,274,11062548,5405,0,1759322766,12576.152148129993,27335.893762170002,53170.09446432 2025-10-01,12:46:08.000,274,11062569,5445,0,1759322767,12575.013711739994,29633.47309611,53169.71715984001 2025-10-01,12:46:09.000,274,11062540,5085,0,1759322768,12573.720340219988,32852.94470058,53169.15819024 2025-10-01,12:46:10.000,274,11062568,5085,0,1759322769,12572.959137189995,33772.743379499996,53168.38960704 2025-10-01,12:46:11.000,274,11062582,4965,0,1759322770,12571.61187519,29173.799328809997,53167.544165520005 2025-10-01,12:46:12.000,274,11062580,5325,0,1759322771,12570.57448345,31472.725046580003,53166.76859520001 2025-10-01,12:46:13.000,274,11062596,4965,0,1759322772,12569.321529789995,32391.99504075,53165.87424384 2025-10-01,12:46:14.000,274,11062494,5044,0,1759322773,12568.07531244,24115.153314299998,53164.83316296001 2025-10-01,12:46:15.000,274,11062581,5605,0,1759322774,12567.341054650002,31010.429002920006,53163.806056320005 2025-10-01,12:46:16.000,274,11062617,5605,0,1759322775,12566.397971249993,27788.765119019998,53162.83484664 2025-10-01,12:46:17.000,274,11062574,5165,0,1759322776,12565.663713459995,31925.631649079995,53161.73088168 2025-10-01,12:46:18.000,274,11062603,5405,0,1759322777,12566.243036120002,30087.112808129998,53160.68281368001 2025-10-01,12:46:19.000,274,11062577,5765,0,1759322778,12567.516198709993,28706.731024139997,53159.59981008 2025-10-01,12:46:20.000,274,11062576,5205,0,1759322779,12567.99447672,30084.335450910003,53158.54475496 2025-10-01,12:46:21.000,274,11062567,5445,0,1759322780,12569.159858349994,34221.624928770005,53157.55957104 2025-10-01,12:46:22.000,274,11062582,4925,0,1759322781,12571.719656149995,29624.725125779994,53156.70714240001 2025-10-01,12:46:23.000,274,11062592,5085,0,1759322782,12575.128229009999,31466.634598260003,53155.93157208 2025-10-01,12:46:24.000,274,11062613,5445,0,1759322783,12578.01136969,30548.85901965,53155.34465400001 2025-10-01,12:46:25.000,274,11062547,5605,0,1759322784,12580.746311549992,31468.883270730003,53154.89747832 2025-10-01,12:46:26.000,274,11062393,5765,0,1759322785,12583.077074809997,33766.95604377,53154.49921248 2025-10-01,12:46:27.000,274,11062442,5245,0,1759322786,12585.13838566999,31468.227701640004,53154.01011408 2025-10-01,12:46:28.000,274,11062608,5085,0,1759322787,12587.226641769994,34689.06683733,53153.458131600004 2025-10-01,12:46:29.000,274,11062556,5085,0,1759322788,12588.445913879994,30554.216358449994,53152.66858704 2025-10-01,12:46:30.000,274,11062564,5205,0,1759322789,12590.473543189997,32396.79549828,53152.067694720005 2025-10-01,12:46:31.000,274,11062558,5165,0,1759322790,12593.814752949991,35156.46645111,53151.3619956 2025-10-01,12:46:32.000,274,11062546,5205,0,1759322791,12597.45909666,31017.435838139994,53150.7331548 2025-10-01,12:46:33.000,274,11062572,5325,0,1759322792,12601.372892769992,23200.183289430002,53150.16021096 2025-10-01,12:46:34.000,274,11062623,5565,0,1759322793,12603.939426880002,26879.392103370003,53149.46848608 2025-10-01,12:46:35.000,274,11062621,5485,0,1759322794,12606.047891909991,29178.529295040003,53148.75579984001 2025-10-01,12:46:36.000,274,11062594,5005,0,1759322795,12608.870405799993,24579.705079559993,53147.98022952 2025-10-01,12:46:37.000,274,11062614,5165,0,1759322796,12611.733337549995,27799.367010539994,53147.34440160001 2025-10-01,12:46:38.000,274,11062591,5605,0,1759322797,12614.111254979995,27340.426352759998,53146.79940624 2025-10-01,12:46:39.000,274,11062566,5125,0,1759322798,12615.950267610002,26421.255046410006,53146.18453968 2025-10-01,12:46:40.000,274,11062582,5044,0,1759322799,12618.10588681,27342.111094830005,53145.55569888 2025-10-01,12:46:41.000,274,11062566,5325,0,1759322800,12620.45685899999,31943.233326689995,53144.863974 2025-10-01,12:46:42.000,274,11062594,5285,0,1759322801,12622.235244839998,26425.414033110006,53144.32596576001 2025-10-01,12:46:43.000,274,11062620,5165,0,1759322802,12623.89237709999,31023.357107339994,53143.683150720004 2025-10-01,12:46:44.000,274,11062594,5044,0,1759322803,12624.249401529996,29641.516153439996,53143.117194 2025-10-01,12:46:45.000,274,11062580,5245,0,1759322804,12624.370655109997,26420.592428189993,53142.49534032 2025-10-01,12:46:46.000,274,11062585,5565,0,1759322805,12624.06078485,27799.45864923,53141.70579576 2025-10-01,12:46:47.000,274,11062584,5165,0,1759322806,12624.027103299995,33777.395805299995,53140.81843152 2025-10-01,12:46:48.000,274,11062627,5565,0,1759322807,12624.390864039997,26880.06881985,53139.86818320001 2025-10-01,12:46:49.000,274,11062519,5725,0,1759322808,12624.808515259989,30560.292708509995,53138.673385680006 2025-10-01,12:46:50.000,274,11062564,5085,0,1759322809,12625.428255779996,30102.014668949996,53137.41570408 2025-10-01,12:46:51.000,274,11062610,5245,0,1759322810,12625.967160579989,31943.67742188,53136.0951384 2025-10-01,12:46:52.000,274,11062607,5525,0,1759322811,12627.32789519999,29646.006449249995,53134.95623784001 2025-10-01,12:46:53.000,274,11062619,5525,0,1759322812,12629.456569159993,31488.888701670003,53133.5797752 2025-10-01,12:46:54.000,274,11062613,5365,0,1759322813,12632.993131909992,30111.798861389994,53132.287158 2025-10-01,12:46:55.000,274,11062614,5165,0,1759322814,12637.277425069995,28736.055404939994,53131.02248928001 2025-10-01,12:46:56.000,274,11062579,5605,0,1759322815,12642.28923971,34719.78694587,53129.953459920005 2025-10-01,12:46:57.000,274,11062617,5765,0,1759322816,12647.00465671,25983.666203400004,53128.98923736001 2025-10-01,12:46:58.000,274,11062550,4925,0,1759322817,12652.00299873,25068.15339552,53128.03200192001 2025-10-01,12:46:59.000,274,11062601,5765,0,1759322818,12657.479618759993,28293.137419649996,53127.21450888001 2025-10-01,12:47:00.000,274,11062626,5044,0,1759322819,12662.329761959998,26454.76661043,53126.45291280001 2025-10-01,12:47:01.000,274,11062585,5645,0,1759322820,12667.018233720002,28756.603618890003,53125.84503336 2025-10-01,12:47:02.000,274,11062559,5684,0,1759322821,12670.777094700003,31976.709645060007,53125.376896320005 2025-10-01,12:47:03.000,274,11062578,5285,0,1759322822,12675.00076106999,29678.559331590004,53124.950682 2025-10-01,12:47:04.000,274,11062602,5125,0,1759322823,12680.012575709996,31521.956170499994,53124.48254496001 2025-10-01,12:47:05.000,274,11062592,5285,0,1759322824,12684.57305757999,27841.8873627,53124.14017608 2025-10-01,12:47:06.000,274,11062657,5605,0,1759322825,12687.685232800002,31061.366016300002,53123.82575568 2025-10-01,12:47:07.000,274,11062613,5605,0,1759322826,12690.420174659994,28759.98720129,53123.75588448 2025-10-01,12:47:08.000,274,11062539,5684,0,1759322827,12692.831773639999,27839.236889820007,53123.630116320004 2025-10-01,12:47:09.000,274,11062590,5085,0,1759322828,12695.074964869993,31522.442560469994,53123.40652848001 2025-10-01,12:47:10.000,274,11062625,5645,0,1759322829,12697.358573960002,28303.295215980004,53123.32268304 2025-10-01,12:47:11.000,274,11062636,5245,0,1759322830,12700.336022979995,27385.04734566,53123.09909520001 2025-10-01,12:47:12.000,274,11062555,5645,0,1759322831,12702.956447569995,31990.71626637,53122.73576496001 2025-10-01,12:47:13.000,274,11062567,5645,0,1759322832,12705.32089237999,30615.240676860005,53122.44230592 2025-10-01,12:47:14.000,274,11062581,5605,0,1759322833,12706.957815709997,26937.82939107,53122.14884688 2025-10-01,12:47:15.000,274,11062611,5405,0,1759322834,12709.275106349996,26483.188702590007,53121.7715424 2025-10-01,12:47:16.000,274,11062573,5485,0,1759322835,12711.47787971999,26029.041453209997,53121.55494168 2025-10-01,12:47:17.000,274,11062629,5884,0,1759322836,12713.081121499992,29712.634826010006,53121.43616064 2025-10-01,12:47:18.000,274,11062587,5884,0,1759322837,12714.233030509997,28792.363855379997,53121.49205760001 2025-10-01,12:47:19.000,274,11062606,5165,0,1759322838,12714.233030509997,26492.39486637,53121.44314776001 2025-10-01,12:47:20.000,274,11062563,5645,0,1759322839,12713.98378704,27416.458268939998,53121.42218640001 2025-10-01,12:47:21.000,274,11062593,5605,0,1759322840,12713.68065309,29260.67985606,53121.26846976 2025-10-01,12:47:22.000,274,11062561,5445,0,1759322841,12714.246503130002,32025.052578600007,53121.05885616001 2025-10-01,12:47:23.000,274,11062574,5005,0,1759322842,12716.597475319992,26964.164940749994,53120.80731984 2025-10-01,12:47:24.000,274,11062608,5285,0,1759322843,12719.372835039998,27426.975570900002,53120.611680480004 2025-10-01,12:47:25.000,274,11062607,5485,0,1759322844,12721.333101249991,33414.541838549994,53120.53482216001 2025-10-01,12:47:26.000,274,11062625,5645,0,1759322845,12721.669916749997,31116.187100309995,53120.35315704 2025-10-01,12:47:27.000,274,11062561,5684,0,1759322846,12722.21555786,26975.528138309994,53120.06668512 2025-10-01,12:47:28.000,274,11062562,5325,0,1759322847,12723.360730559994,26976.804030839994,53119.843097280005 2025-10-01,12:47:29.000,274,11062563,5605,0,1759322848,12723.36746686999,24216.526852830008,53119.6404708 2025-10-01,12:47:30.000,274,11062547,5405,0,1759322849,12722.707308489997,29283.89969028,53119.35399888 2025-10-01,12:47:31.000,274,11062554,5405,0,1759322850,12722.916134099993,32511.047797320003,53118.92079744 2025-10-01,12:47:32.000,274,11062553,5645,0,1759322851,12723.69080974999,31591.601574900007,53118.61336416001 2025-10-01,12:47:33.000,274,11062540,5245,0,1759322852,12723.940053220002,34815.922980810006,53118.18714984001 2025-10-01,12:47:34.000,274,11062604,5205,0,1759322853,12724.77535566,33438.96002487,53117.6491416 2025-10-01,12:47:35.000,274,11062543,5605,0,1759322854,12724.70799255999,29759.715965280004,53116.992352320005 2025-10-01,12:47:36.000,274,11062558,5205,0,1759322855,12723.825535949996,27461.932206569996,53116.29364032001 2025-10-01,12:47:37.000,274,11062494,5125,0,1759322856,12722.579318600001,36676.181338680006,53115.39230184 2025-10-01,12:47:38.000,274,11062417,5525,0,1759322857,12722.161667379994,20098.8410055,53114.58179592 2025-10-01,12:47:39.000,274,11062559,5525,0,1759322858,12721.23879291,29772.644069700007,53113.67347032 2025-10-01,12:47:40.000,274,11062501,5365,0,1759322859,12720.612316079998,27474.768672299993,53112.73719624 2025-10-01,12:47:41.000,274,11062578,5165,0,1759322860,12719.85111304999,32548.35884241,53111.6052828 2025-10-01,12:47:42.000,274,11062555,5525,0,1759322861,12719.588396959989,30250.18738155,53110.669008720004 2025-10-01,12:47:43.000,274,11062399,5445,0,1759322862,12719.278526699993,32557.254844469993,53109.81658008 2025-10-01,12:47:44.000,274,11062559,5565,0,1759322863,12718.7396219,28413.755083080003,53109.06895824 2025-10-01,12:47:45.000,274,11062507,5525,0,1759322864,12717.735911709991,30717.622240979996,53108.38422048001 2025-10-01,12:47:46.000,274,11062353,5565,0,1759322865,12716.698519969992,28414.051146540005,53107.671534240006 2025-10-01,12:47:47.000,274,11062412,5205,0,1759322866,12716.125933619995,28415.658348180004,53106.8889768 2025-10-01,12:47:48.000,274,11062602,5085,0,1759322867,12714.98076092,26113.20101628,53106.14834208 2025-10-01,12:47:49.000,274,11062579,5485,0,1759322868,12714.347547780002,27035.15672898,53105.47757856 2025-10-01,12:47:50.000,274,11062536,4965,0,1759322869,12714.758462689999,25652.84348337,53104.84873776 2025-10-01,12:47:52.000,274,11062532,5365,0,1759322871,12716.307813989995,28418.879800590003,53103.82861824 2025-10-01,12:47:53.000,274,11062551,5684,0,1759322872,12717.29805156,26575.1587017,53103.37445544 2025-10-01,12:47:54.000,274,11062576,5285,0,1759322873,12718.045781970002,34406.35442955,53103.27663576 2025-10-01,12:47:55.000,274,11062592,5165,0,1759322874,12718.65204986999,31181.391552810004,53103.03208656 2025-10-01,12:47:56.000,274,11062532,5005,0,1759322875,12719.298735629993,29339.052083400005,53102.77356312 2025-10-01,12:47:57.000,274,11062553,5684,0,1759322876,12719.588396959989,29799.430763700002,53102.522026800005 2025-10-01,12:47:58.000,274,11062554,5005,0,1759322877,12720.167719619996,26115.576573090002,53102.27747760001 2025-10-01,12:47:59.000,274,11062549,5445,0,1759322878,12720.98954943999,27959.600784569993,53101.865237519996 2025-10-01,12:48:00.000,274,11062557,5565,0,1759322879,12720.8952411,30724.93923792,53101.69055952 2025-10-01,12:48:01.000,274,11062505,5405,0,1759322880,12720.268764269997,32568.434764649995,53101.48793304001 2025-10-01,12:48:02.000,274,11062572,5365,0,1759322881,12719.076437399992,33029.574750989996,53101.41107472001 2025-10-01,12:48:03.000,274,11062605,5525,0,1759322882,12717.890846839997,29803.561553880005,53101.30626792 2025-10-01,12:48:04.000,274,11062576,5044,0,1759322883,12716.35496815999,27039.46374741,53101.34120352001 2025-10-01,12:48:05.000,274,11062552,4925,0,1759322884,12714.489010290003,29804.167779059993,53101.20844824 2025-10-01,12:48:06.000,274,11062565,5485,0,1759322885,12712.299709539999,27963.51305172,53100.99883464 2025-10-01,12:48:07.000,274,11062523,5565,0,1759322886,12710.595423109997,26122.216853549995,53100.7752468 2025-10-01,12:48:08.000,274,11062502,5044,0,1759322887,12709.645603399993,30270.312647700004,53100.57262032001 2025-10-01,12:48:09.000,274,11062547,5525,0,1759322888,12709.140380149991,31653.887687580005,53100.47480064 2025-10-01,12:48:10.000,274,11062491,5605,0,1759322889,12708.534112249989,28888.781855520007,53100.411916560006 2025-10-01,12:48:11.000,274,11062517,5765,0,1759322890,12708.156878889997,30271.546245449994,53100.41890368 2025-10-01,12:48:12.000,274,11062555,5725,0,1759322891,12708.358968189998,24281.646715769995,53100.36999384 2025-10-01,12:48:13.000,274,11062584,4925,0,1759322892,12709.180798009991,30271.708375439994,53100.390955200004 2025-10-01,12:48:14.000,274,11062597,5765,0,1759322893,12709.95547365999,31653.330806309998,53100.44685216 2025-10-01,12:48:15.000,274,11062531,5485,0,1759322894,12710.757094549997,26584.7455185,53100.523710479996 2025-10-01,12:48:16.000,274,11062536,5005,0,1759322895,12712.218873819998,27966.988272810006,53100.57262032001 2025-10-01,12:48:17.000,274,11062602,5005,0,1759322896,12713.020494709992,23819.674932089998,53100.64249152 2025-10-01,12:48:18.000,274,11062526,5205,0,1759322897,12712.798196479991,28886.75875521,53100.66345288 2025-10-01,12:48:19.000,274,11062585,5684,0,1759322898,12711.56545175,26123.034552629993,53100.6355044 2025-10-01,12:48:20.000,274,11062547,5565,0,1759322899,12710.11714509999,36262.911994170005,53100.48877488 2025-10-01,12:48:21.000,274,11062593,5405,0,1759322900,12709.093225979996,26588.09385525,53100.25819992 2025-10-01,12:48:22.000,274,11062575,5684,0,1759322901,12708.513903319988,29813.021486340003,53100.244225680006 2025-10-01,12:48:23.000,274,11062586,5245,0,1759322902,12708.446540219993,23363.589171960004,53100.1813416 2025-10-01,12:48:24.000,274,11062569,5605,0,1759322903,12708.891136679995,30735.957028110002,53100.01365072 2025-10-01,12:48:25.000,274,11062531,5605,0,1759322904,12709.032599189995,33499.96319589,53099.92281816 2025-10-01,12:48:26.000,274,11062582,5044,0,1759322905,12709.01912656999,25206.852077400006,53099.8669212 2025-10-01,12:48:27.000,274,11062550,5165,0,1759322906,12709.450250410002,31198.161433080008,53099.81801136 2025-10-01,12:48:28.000,274,11062581,5725,0,1759322907,12710.29902546999,27051.849068819996,53099.83198560001 2025-10-01,12:48:29.000,274,11062525,5805,0,1759322908,12710.871611819988,31200.064698179995,53099.91583104 2025-10-01,12:48:30.000,274,11062567,5565,0,1759322909,12711.349889829995,25672.292033039994,53099.887882560004 2025-10-01,12:48:31.000,274,11062575,5565,0,1759322910,12711.902267249992,28897.311302820002,53099.83198560001 2025-10-01,12:48:32.000,274,11062557,5565,0,1759322911,12712.488326219995,34425.67609488001,53100.006663600005 2025-10-01,12:48:33.000,274,11062580,5285,0,1759322912,12712.66347028,29355.088854150003,53100.08352192 2025-10-01,12:48:34.000,274,11062538,5205,0,1759322913,12712.59610717999,29814.917702310006,53100.13243176 2025-10-01,12:48:35.000,274,11062579,5565,0,1759322914,12712.050466070003,28430.870370720004,53100.1114704 2025-10-01,12:48:36.000,274,11062547,5645,0,1759322915,12712.090883929988,27968.95498008,53099.89486968 2025-10-01,12:48:37.000,274,11062508,5085,0,1759322916,12712.70388814,24742.321459529994,53099.741153040006 2025-10-01,12:48:38.000,274,11062587,5805,0,1759322917,12713.96357811,28429.580379930005,53099.43371976 2025-10-01,12:48:39.000,274,11062412,5125,0,1759322918,12714.556373389998,32115.521113020004,53099.25205464 2025-10-01,12:48:40.000,274,11062583,5805,0,1759322919,12714.017468589991,28889.895618060007,53098.98654408 2025-10-01,12:48:41.000,274,11062571,5605,0,1759322920,12713.202375079993,30733.236063930002,53098.86776304 2025-10-01,12:48:42.000,274,11062535,5805,0,1759322921,12712.232346439989,30272.843285370007,53098.68609792001 2025-10-01,12:48:43.000,274,11062529,5605,0,1759322922,12711.52503389,32116.402254269997,53098.53936840001 2025-10-01,12:48:44.000,274,11062627,5605,0,1759322923,12711.471143409995,27970.442346509997,53098.35071616001 2025-10-01,12:48:45.000,274,11062541,5645,0,1759322924,12711.27579041999,27509.224819740004,53098.16905104 2025-10-01,12:48:46.000,274,11062510,5245,0,1759322925,12710.528060010001,25665.65880171,53097.994373040005 2025-10-01,12:48:47.000,274,11062540,5085,0,1759322926,12709.787065909994,28430.348735100008,53097.62405568 2025-10-01,12:48:48.000,274,11062594,5165,0,1759322927,12709.254897419996,30272.674106249993,53097.29566104001 2025-10-01,12:48:49.000,274,11062598,5285,0,1759322928,12708.210769370002,31194.157527239993,53096.94630504 2025-10-01,12:48:50.000,274,11062519,5565,0,1759322929,12707.031915120002,30273.71032836,53096.54803920001 2025-10-01,12:48:51.000,274,11062535,5605,0,1759322930,12706.102304339998,35342.866595700005,53096.15676048 2025-10-01,12:48:53.000,274,11062516,5245,0,1759322932,12702.86887554,32578.092072750005,53095.33926744 2025-10-01,12:48:54.000,274,11062567,5605,0,1759322933,12700.50443072999,29814.03656106,53094.92004024001 2025-10-01,12:48:55.000,274,11062568,5205,0,1759322934,12698.294921050001,26590.67383683,53094.382032 2025-10-01,12:48:56.000,274,11062432,5044,0,1759322935,12696.455908419994,28434.874276560004,53093.89293360001 2025-10-01,12:48:57.000,274,11062599,5765,0,1759322936,12694.677522580001,27056.550838530005,53093.38986096001 2025-10-01,12:48:58.000,274,11062546,5044,0,1759322937,12692.710520059998,29825.413856879997,53092.78198152 2025-10-01,12:48:59.000,274,11062560,5285,0,1759322938,12689.706125799996,23376.76399593,53092.22301192 2025-10-01,12:49:00.000,274,11062565,5605,0,1759322939,12686.142617810001,29371.717751820004,53091.51032568 2025-10-01,12:49:01.000,274,11062548,5125,0,1759322940,12683.246004509994,31218.293748359996,53090.734755360005 2025-10-01,12:49:02.000,274,11062576,5205,0,1759322941,12681.305947230001,35829.35525352,53090.08495320001 2025-10-01,12:49:03.000,274,11062633,5684,0,1759322942,12680.073202499996,32604.617948939995,53089.63777752 2025-10-01,12:49:04.000,274,11062534,5125,0,1759322943,12679.082964929992,28456.620842610006,53089.47008664 2025-10-01,12:49:05.000,274,11062599,5725,0,1759322944,12678.571005369995,27996.333801,53089.38624120001 2025-10-01,12:49:06.000,274,11062535,5605,0,1759322945,12678.49690595999,30760.713572670007,53089.41418968001 2025-10-01,12:49:07.000,274,11062538,5125,0,1759322946,12677.688548760001,27532.106295720005,53089.609829040004 2025-10-01,12:49:08.000,274,11062559,5765,0,1759322947,12676.10551591,30756.30081729,53089.81944264001 2025-10-01,12:49:09.000,274,11062560,5165,0,1759322948,12674.657209259989,29372.40856656,53089.97315928 2025-10-01,12:49:10.000,274,11062581,5525,0,1759322949,12673.49856393999,33980.17812801,53090.02905624 2025-10-01,12:49:11.000,274,11062498,5085,0,1759322950,12673.464882389999,32597.230460699997,53090.04303048 2025-10-01,12:49:12.000,274,11062553,5445,0,1759322951,12674.158722319997,27067.857643049996,53090.12687592001 2025-10-01,12:49:13.000,274,11062565,5845,0,1759322952,12674.69762711999,26608.987476569993,53090.20373424001 2025-10-01,12:49:14.000,274,11062485,5605,0,1759322953,12674.522483059998,26611.066969919993,53090.16181152 2025-10-01,12:49:15.000,274,11062371,5485,0,1759322954,12673.956633019996,28456.811169120003,53090.26661832 2025-10-01,12:49:16.000,274,11062554,5165,0,1759322955,12673.754543719995,27996.947075310003,53090.399373600005 2025-10-01,12:49:17.000,274,11062575,5605,0,1759322956,12672.959659139997,25691.58550185,53090.5740516 2025-10-01,12:49:18.000,274,11062560,5125,0,1759322957,12672.023312049998,28456.19789481,53090.67885840001 2025-10-01,12:49:19.000,274,11062574,5125,0,1759322958,12671.504616179991,27534.975291630006,53090.92340760001 2025-10-01,12:49:20.000,274,11062563,5605,0,1759322959,12670.676050050002,27997.870511340006,53091.00725304 2025-10-01,12:49:21.000,274,11062541,5805,0,1759322960,12670.137145249995,25696.22382939,53091.140008320006 2025-10-01,12:49:22.000,274,11062596,4965,0,1759322961,12669.88116546999,25700.425110869997,53091.140008320006 2025-10-01,12:49:23.000,274,11062585,5845,0,1759322962,12669.086280889991,29390.940729330003,53091.01424016001 2025-10-01,12:49:24.000,274,11062574,5125,0,1759322963,12668.486749299998,31236.769518090005,53090.94436896001 2025-10-01,12:49:25.000,274,11062578,4965,0,1759322964,12668.170142729992,28472.19941991,53090.89545912001 2025-10-01,12:49:26.000,274,11062566,5005,0,1759322965,12667.74575519999,30776.94066993,53090.713794 2025-10-01,12:49:27.000,274,11062537,5365,0,1759322966,12667.54366589999,33079.79980224,53090.49719328 2025-10-01,12:49:28.000,274,11062542,4925,0,1759322967,12667.658183169995,29389.396969859998,53090.42732208 2025-10-01,12:49:29.000,274,11062548,5085,0,1759322968,12667.408939699999,28004.080794869995,53090.33648952 2025-10-01,12:49:30.000,274,11062560,5205,0,1759322969,12666.991288479992,31229.62170027,53090.17578576001 2025-10-01,12:49:31.000,274,11062606,5165,0,1759322970,12667.112542059993,30768.446468280003,53089.91726232001 2025-10-01,12:49:32.000,274,11062589,5565,0,1759322971,12666.162722349989,28001.61359937,53089.70764872 2025-10-01,12:49:33.000,274,11062642,5205,0,1759322972,12665.43520087,27542.151305969994,53089.47008664 2025-10-01,12:49:34.000,274,11062511,5565,0,1759322973,12664.977131789994,31230.354809790006,53089.19758896001 2025-10-01,12:49:35.000,274,11062534,5044,0,1759322974,12665.583399689996,30770.110062959997,53089.008936720005 2025-10-01,12:49:36.000,274,11062550,5044,0,1759322975,12667.152959919993,28925.310447180003,53088.82028448 2025-10-01,12:49:37.000,274,11062581,5445,0,1759322976,12668.257714760002,32149.899720030007,53088.673554960005 2025-10-01,12:49:38.000,274,11062577,5445,0,1759322977,12668.405913579998,27540.17754957,53088.51983832 2025-10-01,12:49:39.000,274,11062569,5565,0,1759322978,12667.69186472,27540.262139130005,53088.38009592001 2025-10-01,12:49:40.000,274,11062603,5765,0,1759322979,12667.334840289994,30305.494855530007,53088.33118608001 2025-10-01,12:49:41.000,274,11062524,4925,0,1759322980,12666.708363459991,25234.78073046,53088.31721184 2025-10-01,12:49:42.000,274,11062511,5684,0,1759322981,12665.617081240001,23392.476506699997,53088.35214744 2025-10-01,12:49:43.000,274,11062591,5765,0,1759322982,12664.471908539992,32611.039706370007,53088.51983832 2025-10-01,12:49:44.000,274,11062584,5325,0,1759322983,12663.192009639992,30305.861410290003,53088.54778680001 2025-10-01,12:49:45.000,274,11062560,5165,0,1759322984,12662.107463729997,26157.970040910004,53088.51983832 2025-10-01,12:49:46.000,274,11062411,5605,0,1759322985,12662.269135169998,29385.456506190007,53088.456954240006 2025-10-01,12:49:47.000,274,11062573,5725,0,1759322986,12661.299106529994,29384.286350609997,53088.31721184 2025-10-01,12:49:48.000,274,11062567,5684,0,1759322987,12659.877745119993,29382.467675070002,53088.28227624001 2025-10-01,12:49:49.000,274,11062562,5245,0,1759322988,12658.13977714,28919.74868361,53088.23336640001 2025-10-01,12:49:50.000,274,11062566,5085,0,1759322989,12657.89053366999,31224.51108102,53088.11458536001 2025-10-01,12:49:51.000,274,11062616,5165,0,1759322990,12658.442911090002,27998.25116436,53087.97484296001 2025-10-01,12:49:52.000,274,11062581,5565,0,1759322991,12657.87706105,28918.042794149995,53087.932920240004 2025-10-01,12:49:54.000,274,11062565,5485,0,1759322993,12657.722125919994,31678.150793039997,53087.77920360001 2025-10-01,12:49:55.000,274,11062541,5565,0,1759322994,12657.317947319993,30752.4731397,53087.80715208001 2025-10-01,12:49:56.000,274,11062600,4965,0,1759322995,12656.65778894,26139.360337709993,53087.765229360004 2025-10-01,12:49:57.000,274,11062617,5725,0,1759322996,12655.49914362,29363.491417109995,53087.63247408 2025-10-01,12:49:58.000,274,11062581,5485,0,1759322997,12654.710995349997,30283.995009029997,53087.429847600004 2025-10-01,12:49:59.000,274,11062587,5725,0,1759322998,12653.963264939994,26138.267722560005,53087.05254312 2025-10-01,12:50:00.000,274,11062624,5205,0,1759322999,12652.93934582,31210.504459710006,53086.58440608001 2025-10-01,12:50:01.000,274,11062591,5765,0,1759323000,12651.72007371,27066.123557069994,53086.19312736 2025-10-01,12:50:02.000,274,11062563,5485,0,1759323001,12650.9049802,30755.66639559,53085.63415776 2025-10-01,12:50:03.000,274,11062583,5485,0,1759323002,12650.507537909994,33062.84664459,53085.18698208 2025-10-01,12:50:04.000,274,11062601,5645,0,1759323003,12650.285239679994,28916.625919020007,53084.66294808 2025-10-01,12:50:05.000,274,11062545,5605,0,1759323004,12649.38257414,25691.648944019995,53084.33455344001 2025-10-01,12:50:06.000,274,11062554,5085,0,1759323005,12647.455989479997,28921.426376550007,53083.94327472 2025-10-01,12:50:07.000,274,11062576,5205,0,1759323006,12645.90663818,27083.788676850003,53083.4122536 2025-10-01,12:50:08.000,274,11062567,5445,0,1759323007,12645.293633969988,31697.719177920007,53082.93712944 2025-10-01,12:50:09.000,274,11062578,5285,0,1759323008,12645.152171460002,22480.537607730002,53082.48296664 2025-10-01,12:50:10.000,274,11062597,5845,0,1759323009,12645.199325629997,29396.530689420004,53082.09867504 2025-10-01,12:50:11.000,274,11062595,5325,0,1759323010,12644.801883339991,28013.505481679997,53081.88207432 2025-10-01,12:50:12.000,274,11062549,5405,0,1759323011,12644.074361859988,28013.667611669996,53081.679447840004 2025-10-01,12:50:13.000,274,11062605,5405,0,1759323012,12643.757755289997,31700.383749059998,53081.4907956 2025-10-01,12:50:14.000,274,11062565,5765,0,1759323013,12642.780990339998,31698.466385699998,53081.39996304 2025-10-01,12:50:15.000,274,11062614,5365,0,1759323014,12641.346156309992,26163.94770315,53081.30214336 2025-10-01,12:50:16.000,274,11062574,5285,0,1759323015,12639.062547219997,30310.006298730004,53081.413937280005 2025-10-01,12:50:17.000,274,11062560,5245,0,1759323016,12636.287187499991,32613.457557960006,53081.52573120001 2025-10-01,12:50:18.000,274,11062418,5205,0,1759323017,12633.909270069991,30769.870392540004,53081.60258952001 2025-10-01,12:50:19.000,274,11062422,5245,0,1759323018,12632.36665507999,34916.457672870005,53081.65848648 2025-10-01,12:50:20.000,274,11062605,5645,0,1759323019,12630.709522819998,30302.125371389993,53081.700409200006 2025-10-01,12:50:21.000,274,11062528,5205,0,1759323020,12630.251453739991,26150.540257889996,53081.749319040006 2025-10-01,12:50:22.000,274,11062593,5485,0,1759323021,12630.251453739991,29833.153801620007,53081.64451224 2025-10-01,12:50:23.000,274,11062570,5005,0,1759323022,12630.04936443999,29829.784317480007,53081.532718320006 2025-10-01,12:50:24.000,274,11062624,5365,0,1759323023,12629.254479859992,26603.96144688,53081.197336560006 2025-10-01,12:50:25.000,274,11062575,5565,0,1759323024,12629.591295359998,27525.89601219,53080.806057839996 2025-10-01,12:50:26.000,274,11062584,5044,0,1759323025,12630.514169829992,33515.06948147999,53080.40080488001 2025-10-01,12:50:27.000,274,11062573,5605,0,1759323026,12630.844249019989,29828.557768860002,53079.953629200005 2025-10-01,12:50:28.000,274,11062554,5125,0,1759323027,12630.02915550999,29371.048084470007,53079.520427760006 2025-10-01,12:50:29.000,274,11062658,5205,0,1759323028,12629.94831978999,23844.30459231,53079.08722632001 2025-10-01,12:50:30.000,274,11062595,5485,0,1759323029,12630.898139499994,28920.171631410005,53078.59812792 2025-10-01,12:50:31.000,274,11062602,5085,0,1759323030,12631.652606219992,29386.64780916,53078.2417848 2025-10-01,12:50:32.000,274,11062591,5445,0,1759323031,12632.22519256999,31234.838056470006,53077.92037728 2025-10-01,12:50:33.000,274,11062587,5605,0,1759323032,12632.541799139995,31697.96589747,53077.78762200001 2025-10-01,12:50:34.000,274,11062622,5325,0,1759323033,12632.036575889993,28475.124808859997,53077.892428800005 2025-10-01,12:50:35.000,274,11062617,5565,0,1759323034,12632.299291979994,29860.27180473,53078.0671068 2025-10-01,12:50:36.000,274,11062615,5605,0,1759323035,12632.157829469994,29398.053301499996,53078.4513984 2025-10-01,12:50:37.000,274,11062555,5445,0,1759323036,12631.100228799995,30779.612290200006,53078.91953544001 2025-10-01,12:50:38.000,274,11062636,5044,0,1759323037,12629.173644139992,29854.456272480005,53079.450556560005 2025-10-01,12:50:39.000,274,11062609,5605,0,1759323038,12625.792016519998,28930.752375540003,53079.94664208001 2025-10-01,12:50:40.000,274,11062594,5205,0,1759323039,12620.982291179993,29850.607447500006,53080.240101120005 2025-10-01,12:50:41.000,274,11062546,5044,0,1759323040,12615.882904509992,24319.35956127,53080.2680496 2025-10-01,12:50:42.000,274,11062585,5645,0,1759323041,12611.531248249994,27085.706040210003,53080.15625568 2025-10-01,12:50:43.000,274,11062554,5005,0,1759323042,12608.385391479991,29390.066637209995,53080.05144888 2025-10-01,12:50:44.000,274,11062601,5565,0,1759323043,12606.047891909991,29850.783675750004,53080.07939736 2025-10-01,12:50:45.000,274,11062582,5205,0,1759323044,12604.47159537,26162.890333649993,53080.33093368001 2025-10-01,12:50:46.000,274,11062585,5645,0,1759323045,12602.08694162999,33539.3466852,53080.53356016 2025-10-01,12:50:47.000,274,11062614,5165,0,1759323046,12599.271164049998,31235.091825149997,53080.757148 2025-10-01,12:50:48.000,274,11062606,5165,0,1759323047,12595.89627274,30772.774634100002,53081.02265856001 2025-10-01,12:50:49.000,274,11062608,5125,0,1759323048,12593.060286229993,30308.46253926,53081.09252976 2025-10-01,12:50:50.000,274,11062612,5005,0,1759323049,12589.564141339994,29843.896675740005,53081.25323352 2025-10-01,12:50:51.000,274,11062547,5485,0,1759323050,12585.993897039989,31684.459764390005,53081.16938808001 2025-10-01,12:50:52.000,274,11062566,5165,0,1759323051,12583.67660639999,31683.973374420006,53081.04361992 2025-10-01,12:50:53.000,274,11062583,5605,0,1759323052,12582.592060489995,32144.07713865,53080.91785176 2025-10-01,12:50:54.000,274,11062573,5805,0,1759323053,12582.268717609993,29377.152631050005,53080.77112224 2025-10-01,12:50:55.000,274,11062598,5085,0,1759323054,12581.36605207,28916.752803359996,53080.58247 2025-10-01,12:50:56.000,274,11062569,5325,0,1759323055,12580.530749630001,29837.06606877,53080.38683064 2025-10-01,12:50:57.000,274,11062580,5044,0,1759323056,12580.497068079996,29833.943304180008,53080.14926856 2025-10-01,12:50:58.000,274,11062579,5525,0,1759323057,12579.884063869998,29371.654309649995,53079.904719360005 2025-10-01,12:50:59.000,274,11062535,5565,0,1759323058,12579.399049549997,24760.374281459997,53079.84183528 2025-10-01,12:51:00.000,274,11062566,5285,0,1759323059,12578.570483419993,25221.063123479995,53079.737028480005 2025-10-01,12:51:01.000,274,11062537,5725,0,1759323060,12578.280822089997,29368.25662899,53079.667157280004 2025-10-01,12:51:02.000,274,11062612,5245,0,1759323061,12579.513566820002,32592.126890579995,53079.54138912001 2025-10-01,12:51:03.000,274,11062612,5125,0,1759323062,12581.184171699999,26598.265749840008,53079.41562096 2025-10-01,12:51:04.000,274,11062602,5405,0,1759323063,12582.949084920001,29362.46224413,53079.31780128 2025-10-01,12:51:05.000,274,11062594,5205,0,1759323064,12584.96324161,29363.11781322,53079.19203312 2025-10-01,12:51:06.000,274,11062588,5285,0,1759323065,12587.37484058999,32590.78050675,53079.233955840005 2025-10-01,12:51:07.000,274,11062561,5445,0,1759323066,12591.126965259995,28906.425827910003,53079.296839919996 2025-10-01,12:51:08.000,274,11062587,5645,0,1759323067,12595.256323289992,33518.727979949996,53079.401646720005 2025-10-01,12:51:09.000,274,11062572,5245,0,1759323068,12598.051891939998,29832.871836420003,53079.6042732 2025-10-01,12:51:10.000,274,11062586,5005,0,1759323069,12599.001711650002,24304.281472200004,53079.9186936 2025-10-01,12:51:11.000,274,11062557,5405,0,1759323070,12600.045839699997,28916.08313601,53080.058436 2025-10-01,12:51:12.000,274,11062611,5405,0,1759323071,12601.11691299,25692.093039209998,53080.337920800004 2025-10-01,12:51:13.000,274,11062580,5245,0,1759323072,12603.117597059994,29381.882597279997,53080.68727680001 2025-10-01,12:51:14.000,274,11062595,5684,0,1759323073,12605.818857369995,29382.79193505,53081.30913048 2025-10-01,12:51:15.000,274,11062598,5125,0,1759323074,12607.13243782,31228.571379899993,53081.868100080006 2025-10-01,12:51:16.000,274,11062561,5485,0,1759323075,12607.341263429997,26161.402967219998,53082.60873480001 2025-10-01,12:51:17.000,274,11062579,5405,0,1759323076,12606.148936559992,29392.25891664,53083.29347256 2025-10-01,12:51:18.000,274,11062578,5285,0,1759323077,12604.141516179989,27092.811563249998,53084.04109440001 2025-10-01,12:51:19.000,274,11062559,5645,0,1759323078,12603.37357684,27558.766105379997,53084.66294808 2025-10-01,12:51:20.000,274,11062610,5365,0,1759323079,12602.794254179993,28021.386409020008,53085.34768584 2025-10-01,12:51:21.000,274,11062558,5125,0,1759323080,12602.396811890001,28479.4106799,53086.26998568001 2025-10-01,12:51:22.000,274,11062604,5285,0,1759323081,12601.84443446999,29400.301973969996,53087.220234 2025-10-01,12:51:23.000,274,11062562,5165,0,1759323082,12601.628872549998,27093.065331930004,53088.42900576001 2025-10-01,12:51:24.000,274,11062589,5605,0,1759323083,12600.68578914999,29854.392830309996,53089.76354568 2025-10-01,12:51:25.000,274,11062459,5645,0,1759323084,12599.412626559999,29390.99007324,53090.87449776001 2025-10-01,12:51:26.000,274,11062572,5085,0,1759323085,12597.829593709997,28467.26502891,53092.111218 2025-10-01,12:51:27.000,274,11062562,5165,0,1759323086,12598.35502589,28928.926650869995,53093.18723448 2025-10-01,12:51:28.000,274,11062614,5125,0,1759323087,12600.315292099993,28468.963869240004,53094.28421232 2025-10-01,12:51:29.000,274,11062582,5245,0,1759323088,12601.642345169988,34457.46062205,53095.479009840004 2025-10-01,12:51:30.000,274,11062529,5725,0,1759323089,12600.598217119994,27078.311502840006,53096.534064960004 2025-10-01,12:51:31.000,274,11062594,5245,0,1759323090,12600.059312320001,30301.483900559993,53097.47033904 2025-10-01,12:51:32.000,274,11062572,5165,0,1759323091,12601.366156459997,30759.092272769994,53098.25289648001 2025-10-01,12:51:33.000,274,11062548,5125,0,1759323092,12601.96568804999,29374.875762059994,53099.168209200005 2025-10-01,12:51:34.000,274,11062594,5125,0,1759323093,12602.821199419988,27988.925165370005,53099.92980528001 2025-10-01,12:51:35.000,274,11062592,5165,0,1759323094,12604.417704889995,30750.915281969996,53100.747298320006 2025-10-01,12:51:36.000,274,11062560,5005,0,1759323095,12605.636976999995,28440.584071859994,53101.564791360004 2025-10-01,12:51:37.000,274,11062582,5125,0,1759323096,12605.165435299998,28896.000164640005,53102.21459352 2025-10-01,12:51:38.000,274,11062565,5325,0,1759323097,12603.077179199994,29817.124079999994,53102.6268336 2025-10-01,12:51:39.000,274,11062577,5765,0,1759323098,12601.783807679989,30742.23780294,53102.85042144001 2025-10-01,12:51:40.000,274,11062576,5365,0,1759323099,12601.669290409998,33047.21167425001,53103.0111252 2025-10-01,12:51:41.000,274,11062561,5445,0,1759323100,12601.298793360002,27979.979819400003,53103.17881608 2025-10-01,12:51:42.000,274,11062588,5085,0,1759323101,12599.924586119996,29822.890268339994,53103.49323648 2025-10-01,12:51:43.000,274,11062587,5605,0,1759323102,12598.40891636999,30740.531913479994,53103.82861824 2025-10-01,12:51:44.000,274,11062576,5245,0,1759323103,12595.323686390002,28430.722338990003,53104.22688408 2025-10-01,12:51:45.000,274,11062573,5765,0,1759323104,12593.403838039994,30270.735595499995,53104.64611128001 2025-10-01,12:51:46.000,274,11062560,5005,0,1759323105,12591.611979579997,27506.821066410004,53105.04437712 2025-10-01,12:51:47.000,274,11062568,5085,0,1759323106,12589.98179256,30734.69523384,53105.086299840004 2025-10-01,12:51:48.000,274,11062593,5645,0,1759323107,12589.591086579989,30273.5552475,53105.17014528 2025-10-01,12:51:49.000,274,11062593,5565,0,1759323108,12589.335106799997,31655.734559639997,53105.36578464001 2025-10-01,12:51:50.000,274,11062587,5565,0,1759323109,12590.028946729995,29814.755572320006,53105.470591440004 2025-10-01,12:51:51.000,274,11062580,5205,0,1759323110,12590.736259279998,29357.53490226,53105.79898608001 2025-10-01,12:51:52.000,274,11062590,5205,0,1759323111,12592.285610579995,28436.855082089998,53106.16930344 2025-10-01,12:51:53.000,274,11062571,5884,0,1759323112,12593.363420179994,25209.692876789995,53106.69333744 2025-10-01,12:51:54.000,274,11062586,5245,0,1759323113,12592.144148069994,26594.66364441,53107.315191120004 2025-10-01,12:51:55.000,274,11062566,4845,0,1759323114,12592.952505269997,28438.93457544,53107.8671736 2025-10-01,12:51:56.000,274,11062571,5285,0,1759323115,12593.114176709998,25673.222518199997,53108.27941368 2025-10-01,12:51:57.000,274,11062632,5044,0,1759323116,12592.35297367999,30280.7453601,53108.81742192001 2025-10-01,12:51:58.000,274,11062407,5725,0,1759323117,12591.807332570002,31199.761585590008,53109.29953320001 2025-10-01,12:51:59.000,274,11062620,4965,0,1759323118,12592.056576039999,32581.095002129994,53109.79561872001 2025-10-01,12:52:00.000,274,11062526,5285,0,1759323119,12592.33276474999,29814.621638850003,53110.24978152 2025-10-01,12:52:01.000,274,11062549,5525,0,1759323120,12592.743679660001,31195.799974530004,53110.64106024001 2025-10-01,12:52:02.000,274,11062568,5085,0,1759323121,12592.797570139992,31196.060792339995,53110.99740336001 2025-10-01,12:52:03.000,274,11062560,5285,0,1759323122,12593.275848149999,31195.398174119997,53111.29784952 2025-10-01,12:52:04.000,274,11062583,5765,0,1759323123,12591.430099209996,33961.66006350001,53111.45156616001 2025-10-01,12:52:05.000,274,11062549,5725,0,1759323124,12589.83359373999,29355.659833679994,53111.50047600001 2025-10-01,12:52:06.000,274,11062597,5845,0,1759323125,12588.60084901,29356.801792740007,53111.61226992 2025-10-01,12:52:07.000,274,11062545,5645,0,1759323126,12588.89724664999,29818.569151649994,53111.849832 2025-10-01,12:52:08.000,274,11062606,5125,0,1759323127,12589.011763919996,30280.808802269996,53112.00354864001 2025-10-01,12:52:09.000,274,11062589,5485,0,1759323128,12585.926533939994,30747.3272748,53112.129316800005 2025-10-01,12:52:10.000,274,11062558,5165,0,1759323129,12584.518645149998,26603.96849601,53112.38784024001 2025-10-01,12:52:11.000,274,11062530,5285,0,1759323130,12583.690079019994,33518.36142519,53112.79309320001 2025-10-01,12:52:12.000,274,11062560,5165,0,1759323131,12581.830857460001,33057.439961879994,53113.205333280006 2025-10-01,12:52:13.000,274,11062582,5205,0,1759323132,12581.19764431999,24759.07019241,53113.757315760005 2025-10-01,12:52:14.000,274,11062585,5725,0,1759323133,12581.352579449995,27521.222439000005,53114.28833688 2025-10-01,12:52:15.000,274,11062567,5925,0,1759323134,12581.056181809989,24753.705804480007,53114.70756408001 2025-10-01,12:52:16.000,274,11062595,5485,0,1759323135,12580.968609779993,21525.606064890002,53115.05692008 2025-10-01,12:52:17.000,274,11062540,5085,0,1759323136,12580.914719300003,29354.97606807,53115.385314720006 2025-10-01,12:52:18.000,274,11062594,5165,0,1759323137,12580.678948449997,32113.14555621,53115.62986392 2025-10-01,12:52:19.000,274,11062591,5565,0,1759323138,12579.304741209991,32568.942302010008,53115.77659344 2025-10-01,12:52:20.000,274,11062542,5205,0,1759323139,12577.997897069996,30720.681563399994,53115.76261920001 2025-10-01,12:52:21.000,274,11062531,5365,0,1759323140,12575.923113589997,27490.967573040005,53115.53903136 2025-10-01,12:52:22.000,274,11062578,5285,0,1759323141,12572.797465749994,28869.925432770004,53114.96608752 2025-10-01,12:52:23.000,274,11062570,5405,0,1759323142,12570.45322987,31173.341446349994,53114.11365888001 2025-10-01,12:52:24.000,274,11062592,5445,0,1759323143,12568.1157303,32558.96073393,53112.98873256001 2025-10-01,12:52:25.000,274,11062578,5044,0,1759323144,12565.65024083999,28416.20113119,53111.92669032 2025-10-01,12:52:26.000,274,11062615,5565,0,1759323145,12562.800781709993,27496.656220949997,53110.7668284 2025-10-01,12:52:27.000,274,11062536,4925,0,1759323146,12558.934139769997,30261.783200399994,53109.732734640005 2025-10-01,12:52:28.000,274,11062569,5525,0,1759323147,12555.262850819992,28880.252408219996,53108.69864088001 2025-10-01,12:52:29.000,274,11062546,5165,0,1759323148,12553.410365569995,26577.38622678,53107.7973024 2025-10-01,12:52:30.000,274,11062586,5085,0,1759323149,12552.36623752,33948.60507474,53106.881989680005 2025-10-01,12:52:31.000,274,11062600,5005,0,1759323150,12550.90445825,33947.09656092001,53106.02257392 2025-10-01,12:52:32.000,274,11062634,5165,0,1759323151,12550.291454040002,29337.49422567,53105.37975888 2025-10-01,12:52:33.000,274,11062557,5645,0,1759323152,12550.365553449992,32558.14303485,53104.799827920004 2025-10-01,12:52:34.000,274,11062614,5165,0,1759323153,12549.94116591999,31632.80373975,53103.95438640001 2025-10-01,12:52:35.000,274,11062539,5605,0,1759323154,12548.331187829994,33013.85519109,53103.03208656 2025-10-01,12:52:36.000,274,11062615,5645,0,1759323155,12546.687528189992,27486.463178970007,53102.03991552001 2025-10-01,12:52:37.000,274,11062567,5405,0,1759323156,12545.636663830002,31171.910472960008,53100.97787328 2025-10-01,12:52:38.000,274,11062591,5365,0,1759323157,12543.238537470002,20579.471836290002,53099.85294696001 2025-10-01,12:52:39.000,274,11062515,5805,0,1759323158,12542.241563589989,26573.481008760005,53098.79090472 2025-10-01,12:52:40.000,274,11062571,5405,0,1759323159,12542.329135619999,23813.203830750004,53097.875592000004 2025-10-01,12:52:41.000,274,11062538,5085,0,1759323160,12541.877802850002,26579.508014909996,53097.2118156 2025-10-01,12:52:42.000,274,11062496,5325,0,1759323161,12540.860620039988,24277.233960390004,53096.54803920001 2025-10-01,12:52:43.000,274,11062554,5085,0,1759323162,12538.321031170002,26585.55616845,53096.13579912 2025-10-01,12:52:44.000,274,11062533,5525,0,1759323163,12536.859251900001,31657.78585647,53095.94714688 2025-10-01,12:52:45.000,274,11062650,5165,0,1759323164,12537.027659649997,35808.433435679995,53096.07291504001 2025-10-01,12:52:46.000,274,11062568,5125,0,1759323165,12538.334503789993,31202.933694089996,53096.603936160005 2025-10-01,12:52:47.000,274,11062550,5044,0,1759323166,12539.769337819998,27981.509480609995,53097.35854512 2025-10-01,12:52:48.000,274,11062598,5165,0,1759323167,12540.20719796999,30749.350375110007,53098.27385784001 2025-10-01,12:52:49.000,274,11062589,5725,0,1759323168,12540.537277160001,31210.271838419998,53099.22410616 2025-10-01,12:52:50.000,274,11062586,5125,0,1759323169,12539.661556859988,31208.128902900004,53100.20929008 2025-10-01,12:52:51.000,274,11062584,5485,0,1759323170,12537.297112049993,28444.18617729,53100.78223392 2025-10-01,12:52:52.000,274,11062548,5285,0,1759323171,12534.528488639997,27984.50536086,53101.16652552 2025-10-01,12:52:53.000,274,11062595,5765,0,1759323172,12531.57798486,30290.818566870003,53101.180499760005 2025-10-01,12:52:54.000,274,11062570,5365,0,1759323173,12528.553381669997,29831.94840039,53100.87306648 2025-10-01,12:52:55.000,274,11062543,5645,0,1759323174,12526.647005939994,29373.014791740003,53100.37698096 2025-10-01,12:52:56.000,274,11062561,5565,0,1759323175,12524.814729619997,23847.152440830003,53099.76910152 2025-10-01,12:52:57.000,274,11062552,5005,0,1759323176,12525.340161799999,32148.84235053,53099.22410616 2025-10-01,12:52:58.000,274,11062526,5165,0,1759323177,12524.794520689997,32614.402141380007,53098.8188532 2025-10-01,12:52:59.000,274,11062568,5005,0,1759323178,12524.666530800001,33080.89241739,53098.280844960005 2025-10-01,12:53:00.000,274,11062615,5645,0,1759323179,12523.898591459998,25244.55082464,53097.86860488001 2025-10-01,12:53:01.000,274,11062555,5365,0,1759323180,12522.726473519993,29392.435144889998,53097.46335192001 2025-10-01,12:53:02.000,274,11062607,5405,0,1759323181,12522.726473519993,32156.829014820003,53097.037137600004 2025-10-01,12:53:03.000,274,11062610,5165,0,1759323182,12522.881408649999,28929.243861719995,53096.63188464 2025-10-01,12:53:04.000,274,11062601,5565,0,1759323183,12520.281192989998,30779.971795830003,53096.17772184 2025-10-01,12:53:05.000,274,11062596,5085,0,1759323184,12520.166675719993,30786.012900240006,53095.92618552001 2025-10-01,12:53:06.000,274,11062585,5445,0,1759323185,12522.335767539997,28022.944266749997,53096.03797944 2025-10-01,12:53:07.000,274,11062604,4925,0,1759323186,12524.976401059997,34938.09145284,53096.59694904001 2025-10-01,12:53:08.000,274,11062582,5165,0,1759323187,12526.768259519995,31246.222401420004,53097.44937768 2025-10-01,12:53:09.000,274,11062573,5645,0,1759323188,12526.889513099995,29859.32017218,53098.05027 2025-10-01,12:53:10.000,274,11062570,5165,0,1759323189,12526.90298572,29395.522663829994,53098.4345616 2025-10-01,12:53:11.000,274,11062562,5245,0,1759323190,12526.060946969992,31700.172275160003,53098.39263888001 2025-10-01,12:53:12.000,274,11062584,5085,0,1759323191,12525.144808809993,29861.09655294,53097.91751472001 2025-10-01,12:53:13.000,274,11062572,5005,0,1759323192,12525.427733829994,25253.369286269997,53097.29566104001 2025-10-01,12:53:14.000,274,11062592,5165,0,1759323193,12525.212171909989,30786.851746710003,53096.45021952 2025-10-01,12:53:15.000,274,11062575,5485,0,1759323194,12526.74131428,31709.737944570006,53095.597790880005 2025-10-01,12:53:16.000,274,11062608,5125,0,1759323195,12526.78173214,29404.700631090003,53094.64754256 2025-10-01,12:53:17.000,274,11062579,5365,0,1759323196,12525.41426120999,29407.654216559997,53093.6134488 2025-10-01,12:53:18.000,274,11062453,5605,0,1759323197,12522.140414549991,28025.728673100006,53092.67018760001 2025-10-01,12:53:19.000,274,11062464,5044,0,1759323198,12519.412208999995,29870.930089290006,53091.97147560001 2025-10-01,12:53:20.000,274,11062582,5085,0,1759323199,12518.017792829989,28488.03881502,53091.356609040005 2025-10-01,12:53:21.000,274,11062570,5125,0,1759323200,12517.014082639995,28025.862606569994,53090.902446240005 2025-10-01,12:53:22.000,274,11062604,5325,0,1759323201,12514.66311044999,30330.328940520005,53090.42732208 2025-10-01,12:53:23.000,274,11062406,5285,0,1759323202,12512.41318291,28949.869616099997,53090.05700472001 2025-10-01,12:53:24.000,274,11062588,5325,0,1759323203,12511.288219139991,33101.90587392,53089.70764872 2025-10-01,12:53:25.000,274,11062613,5765,0,1759323204,12511.018766739995,25262.702334390007,53089.36527984001 2025-10-01,12:53:26.000,274,11062570,4925,0,1759323205,12510.87056792,28488.666187590003,53089.008936720005 2025-10-01,12:53:27.000,274,11062622,5044,0,1759323206,12510.607851829998,28946.500131959998,53088.56176104 2025-10-01,12:53:28.000,274,11062626,5245,0,1759323207,12510.082419649996,32635.514285729994,53088.33118608001 2025-10-01,12:53:29.000,274,11062579,5405,0,1759323208,12511.719342979988,33098.59278282001,53088.289263360006 2025-10-01,12:53:30.000,274,11062590,5044,0,1759323209,12512.15046682,28026.504077399994,53088.435992880004 2025-10-01,12:53:31.000,274,11062570,5005,0,1759323210,12511.15349294,31714.059061260006,53088.6525936 2025-10-01,12:53:32.000,274,11062604,5245,0,1759323211,12510.082419649996,26640.708561570005,53088.92509128 2025-10-01,12:53:33.000,274,11062590,5405,0,1759323212,12507.637139120001,26639.50316034,53089.04387232 2025-10-01,12:53:34.000,274,11062579,5845,0,1759323213,12504.484546039988,28482.032956259995,53089.057846560005 2025-10-01,12:53:35.000,274,11062592,5245,0,1759323214,12501.702450010001,30322.84276446,53088.95303976001 2025-10-01,12:53:36.000,274,11062570,5285,0,1759323215,12500.678530889993,28014.696784650005,53088.771374640004 2025-10-01,12:53:37.000,274,11062552,5085,0,1759323216,12499.048343869996,32163.342410940008,53088.32419896 2025-10-01,12:53:38.000,274,11062551,5725,0,1759323217,12497.59330090999,28936.38463041,53087.69535816 2025-10-01,12:53:39.000,274,11062584,5044,0,1759323218,12497.074605039998,31241.513582579995,53087.01760752001 2025-10-01,12:53:40.000,274,11062546,5365,0,1759323219,12496.29992939,26171.102570100004,53086.28395992 2025-10-01,12:53:41.000,274,11062612,5285,0,1759323220,12495.309691819995,29862.280806780007,53085.52935096001 2025-10-01,12:53:42.000,274,11062594,5205,0,1759323221,12495.26253765,32633.20922022,53084.62801248 2025-10-01,12:53:43.000,274,11062580,5285,0,1759323222,12493.666032179994,27104.174760809998,53083.80353232001 2025-10-01,12:53:44.000,274,11062572,5285,0,1759323223,12491.321796299999,27107.262279749993,53082.97905216 2025-10-01,12:53:45.000,274,11062597,5405,0,1759323224,12491.065816519993,31719.55033353,53082.27335304001 2025-10-01,12:53:46.000,274,11062421,5645,0,1759323225,12491.112970689988,33564.399293220005,53081.7353448 2025-10-01,12:53:47.000,274,11062631,5725,0,1759323226,12491.187070099993,29876.054806800006,53081.19034944001 2025-10-01,12:53:48.000,274,11062552,5005,0,1759323227,12490.48649386,36329.335946160005,53080.75016088 2025-10-01,12:53:49.000,274,11062599,5605,0,1759323228,12490.11599680999,28486.967347259997,53080.29599808 2025-10-01,12:53:50.000,274,11062570,4925,0,1759323229,12488.667690159993,26639.926108140004,53079.8138868 2025-10-01,12:53:51.000,274,11062542,4965,0,1759323230,12487.515781149988,27562.607881229997,53079.1501104 2025-10-01,12:53:52.000,274,11062561,5605,0,1759323231,12487.488835909993,27105.59868507,53078.5911408 2025-10-01,12:53:53.000,274,11062565,5565,0,1759323232,12486.922985869991,28950.891739950006,53078.157939360004 2025-10-01,12:53:54.000,274,11062549,5805,0,1759323233,12486.68721502,30334.3892394,53077.75967352 2025-10-01,12:53:55.000,274,11062524,5365,0,1759323234,12485.899066749997,27566.618836199996,53077.675828080006 2025-10-01,12:53:56.000,274,11062584,5125,0,1759323235,12485.62287803999,33558.46392576001,53077.55005992001 2025-10-01,12:53:57.000,274,11062553,5684,0,1759323236,12482.423130789997,32177.539358759997,53077.43127888001 2025-10-01,12:53:58.000,274,11062602,5005,0,1759323237,12482.227777799992,31720.297541310007,53077.30551072 2025-10-01,12:53:59.000,274,11062592,4965,0,1759323238,12481.257749160002,31262.555235630003,53077.27756224 2025-10-01,12:54:00.000,274,11062554,5085,0,1759323239,12480.415710409994,28956.488749170006,53077.2985236 2025-10-01,12:54:01.000,274,11062604,5044,0,1759323240,12480.004795499997,33568.727459040005,53077.46621448 2025-10-01,12:54:02.000,274,11062609,5565,0,1759323241,12480.887252109991,31262.202779130006,53077.75967352 2025-10-01,12:54:03.000,274,11062583,5605,0,1759323242,12480.867043179991,28493.248122089994,53078.05313256001 2025-10-01,12:54:04.000,274,11062618,5205,0,1759323243,12479.095393649994,27572.582400180007,53078.4513984 2025-10-01,12:54:05.000,274,11062568,5285,0,1759323244,12478.543016229996,28497.421207050007,53078.86363848 2025-10-01,12:54:06.000,274,11062607,5765,0,1759323245,12479.102129959989,30344.30736531,53079.52741488 2025-10-01,12:54:07.000,274,11062581,5405,0,1759323246,12481.816862889995,31728.756497309994,53080.41477912 2025-10-01,12:54:08.000,274,11062545,5684,0,1759323247,12483.716502310002,28039.643655720007,53081.42791152 2025-10-01,12:54:09.000,274,11062602,4925,0,1759323248,12484.214989249995,25733.548972739998,53082.65065752 2025-10-01,12:54:10.000,274,11062431,5605,0,1759323249,12482.194096250001,28035.660897270005,53083.83846792 2025-10-01,12:54:11.000,274,11062460,5205,0,1759323250,12480.65148126,33100.608834,53084.78871624001 2025-10-01,12:54:12.000,274,11062583,5605,0,1759323251,12477.956957259994,27563.67229986,53085.59223504 2025-10-01,12:54:13.000,274,11062580,5165,0,1759323252,12475.370214219998,29405.624067120007,53086.28395992 2025-10-01,12:54:14.000,274,11062580,5325,0,1759323253,12473.23480395,27100.861669709993,53086.947736320006 2025-10-01,12:54:15.000,274,11062591,5765,0,1759323254,12472.08963124999,30326.881915949998,53087.52068016001 2025-10-01,12:54:16.000,274,11062605,5565,0,1759323255,12468.67432207999,31706.953538219997,53087.89798464001 2025-10-01,12:54:17.000,274,11062549,5525,0,1759323256,12464.309193200002,34929.13905774,53088.09362400001 2025-10-01,12:54:18.000,274,11062637,5565,0,1759323257,12460.846729859994,27089.11077,53087.96086872 2025-10-01,12:54:19.000,274,11062549,5605,0,1759323258,12457.66719154,28008.465353730004,53087.5346544 2025-10-01,12:54:20.000,274,11062611,5645,0,1759323259,12455.20170207999,24319.20448041,53086.9756848 2025-10-01,12:54:21.000,274,11062634,5085,0,1759323260,12455.41052769,30774.22675488,53086.23505008 2025-10-01,12:54:22.000,274,11062633,5565,0,1759323261,12455.450945550001,31700.764402080007,53085.42454416 2025-10-01,12:54:23.000,274,11062642,5044,0,1759323262,12454.95919491999,27557.391525030005,53084.383463280006 2025-10-01,12:54:24.000,274,11062625,5565,0,1759323263,12452.224253059998,29869.795179359993,53083.17469152 2025-10-01,12:54:25.000,274,11062613,5605,0,1759323264,12450.048424929999,30794.56349493,53082.1895076 2025-10-01,12:54:26.000,274,11062615,5485,0,1759323265,12449.1524957,34023.741751409994,53081.1414396 2025-10-01,12:54:27.000,274,11062612,5325,0,1759323266,12450.964563089998,27572.131255860004,53080.17721704 2025-10-01,12:54:28.000,274,11062607,5525,0,1759323267,12452.635167969995,27573.329607959997,53079.50645352 2025-10-01,12:54:29.000,274,11062633,5485,0,1759323268,12454.076738309996,30339.83116776,53079.24094296 2025-10-01,12:54:30.000,274,11062605,5565,0,1759323269,12455.444209239991,28957.21480956,53079.15709752001 2025-10-01,12:54:31.000,274,11062608,4885,0,1759323270,12455.740606879997,25728.783760859995,53079.31081416 2025-10-01,12:54:32.000,274,11062663,5565,0,1759323271,12457.060923639998,28959.58331724,53079.37369824001 2025-10-01,12:54:33.000,274,11062588,5365,0,1759323272,12458.475548739989,32191.59532398,53079.44356944001 2025-10-01,12:54:34.000,274,11062575,5645,0,1759323273,12460.860202479998,30812.228614709995,53079.63920880001 2025-10-01,12:54:35.000,274,11062586,5245,0,1759323274,12464.92219741,23895.784388700005,53079.94664208001 2025-10-01,12:54:36.000,274,11062562,5165,0,1759323275,12467.839019639992,27124.47625521,53080.33093368001 2025-10-01,12:54:37.000,274,11062552,5285,0,1759323276,12468.53285956999,28506.091636950005,53080.76413512001 2025-10-01,12:54:38.000,274,11062577,5445,0,1759323277,12467.670611889997,28501.80576591,53081.07156840001 2025-10-01,12:54:39.000,274,11062594,5165,0,1759323278,12465.164704570001,30799.786900260005,53081.392975920004 2025-10-01,12:54:40.000,274,11062607,5565,0,1759323279,12460.860202479998,25260.679234080002,53081.65848648 2025-10-01,12:54:41.000,274,11062605,5445,0,1759323280,12454.91877705999,33550.77332493001,53082.02181672 2025-10-01,12:54:42.000,274,11062590,4925,0,1759323281,12451.011717259993,28013.681709929995,53082.58078632001 2025-10-01,12:54:43.000,274,11062629,5445,0,1759323282,12447.90627834999,31698.409992660003,53082.93712944 2025-10-01,12:54:44.000,274,11062595,5565,0,1759323283,12447.778288459995,33075.86638770001,53083.46116344 2025-10-01,12:54:45.000,274,11062609,5684,0,1759323284,12446.047056789997,27541.679014260008,53083.726674 2025-10-01,12:54:46.000,274,11062598,5165,0,1759323285,12443.305378619996,25235.88744387,53083.880390640006 2025-10-01,12:54:47.000,274,11062625,5565,0,1759323286,12441.351848719998,23392.76552103,53083.88737776 2025-10-01,12:54:48.000,274,11062620,5205,0,1759323287,12439.836178969992,28928.771570009994,53083.89436488 2025-10-01,12:54:49.000,274,11062586,5245,0,1759323288,12439.12886641999,26623.346554379998,53084.145901200005 2025-10-01,12:54:50.000,274,11062574,5085,0,1759323289,12438.596697929992,33075.06278688001,53084.718845040006 2025-10-01,12:54:51.000,274,11062585,5805,0,1759323290,12438.920040809993,28002.974081459994,53085.39659568 2025-10-01,12:54:52.000,274,11062616,4925,0,1759323291,12438.34071815,29384.977165350007,53085.96255240001 2025-10-01,12:54:53.000,274,11062556,5085,0,1759323292,12436.063845370001,29387.014363919996,53086.3119084 2025-10-01,12:54:54.000,274,11062390,5325,0,1759323293,12437.107973419996,29391.652691459996,53086.56344472001 2025-10-01,12:54:55.000,274,11062574,5245,0,1759323294,12438.596697929992,25702.095754680005,53086.996646160005 2025-10-01,12:54:56.000,274,11062571,5445,0,1759323295,12438.872886639998,33071.62281144,53087.59055136001 2025-10-01,12:54:57.000,274,11062615,5445,0,1759323296,12438.2396735,28917.210996809998,53088.100611120004 2025-10-01,12:54:58.000,274,11062566,5165,0,1759323297,12439.31074678999,32599.091431020002,53088.52682544001 2025-10-01,12:54:59.000,274,11062578,5165,0,1759323298,12438.926777119988,31673.738037660005,53088.84823296 2025-10-01,12:55:00.000,274,11062592,5044,0,1759323299,12435.6798757,30287.31514926,53089.141692 2025-10-01,12:55:01.000,274,11062563,5684,0,1759323300,12430.82299619,29363.413876680002,53089.12073064001 2025-10-01,12:55:02.000,274,11062593,5605,0,1759323301,12427.272960819995,25679.672472150007,53089.00194960001 2025-10-01,12:55:03.000,274,11062578,5245,0,1759323302,12424.96240648999,30750.04823898,53088.75041328 2025-10-01,12:55:04.000,274,11062524,5365,0,1759323303,12422.618170609996,31671.524610840002,53088.58970952 2025-10-01,12:55:05.000,274,11062575,5525,0,1759323304,12419.937119229995,26602.481129580003,53088.42201864 2025-10-01,12:55:06.000,274,11062584,5044,0,1759323305,12419.155707270002,31672.490341650002,53088.07266264001 2025-10-01,12:55:07.000,274,11062564,4885,0,1759323306,12419.98427339999,31211.019046200003,53087.75125512 2025-10-01,12:55:08.000,274,11062583,5605,0,1759323307,12423.56799032,24757.505285549996,53087.40189912001 2025-10-01,12:55:09.000,274,11062544,4925,0,1759323308,12426.323141109991,26599.548691500007,53086.84991664001 2025-10-01,12:55:10.000,274,11062578,5085,0,1759323309,12427.987009679993,27519.608188230006,53086.1372304 2025-10-01,12:55:11.000,274,11062581,5405,0,1759323310,12428.30361625,30748.511528639996,53085.19396920001 2025-10-01,12:55:12.000,274,11062572,4965,0,1759323311,12428.653904369996,29368.602036359996,53084.243720880004 2025-10-01,12:55:13.000,274,11062586,5285,0,1759323312,12429.66435087,29829.333173160005,53083.39129224 2025-10-01,12:55:14.000,274,11062585,5565,0,1759323313,12430.344718179993,32133.270822360006,53082.81136128 2025-10-01,12:55:15.000,274,11062596,5125,0,1759323314,12433.07292372999,23836.268584110003,53082.47597952 2025-10-01,12:55:16.000,274,11062584,5125,0,1759323315,12436.286143600002,31665.892355970005,53082.47597952 2025-10-01,12:55:17.000,274,11062553,5485,0,1759323316,12438.731424129997,27513.524789040006,53082.65764464001 2025-10-01,12:55:18.000,274,11062576,5044,0,1759323317,12440.159521849993,27509.337605819994,53082.91616808001 2025-10-01,12:55:19.000,274,11062561,5725,0,1759323318,12441.93117137999,26583.356839889995,53083.377318000006 2025-10-01,12:55:20.000,274,11062526,5044,0,1759323319,12441.823390419995,34876.02386319,53083.60090584 2025-10-01,12:55:21.000,274,11062545,5605,0,1759323320,12440.705162959996,25663.11406578,53083.551996 2025-10-01,12:55:22.000,274,11062519,5365,0,1759323321,12441.095868939992,31197.245046180004,53083.30045968001 2025-10-01,12:55:23.000,274,11062531,5485,0,1759323322,12442.753001199999,27053.336435250007,53083.01398776001 2025-10-01,12:55:24.000,274,11062595,5765,0,1759323323,12445.946012139997,26132.776450289995,53082.923155200006 2025-10-01,12:55:25.000,274,11062559,5645,0,1759323324,12447.070975909992,27054.781506900006,53082.98603928 2025-10-01,12:55:26.000,274,11062566,4885,0,1759323325,12446.50512586999,31204.47745356,53083.027962 2025-10-01,12:55:27.000,274,11062533,5725,0,1759323326,12445.865176419997,27520.672606859996,53083.12578168 2025-10-01,12:55:28.000,274,11062532,5005,0,1759323327,12445.299326379994,27522.73095282,53083.07687184 2025-10-01,12:55:29.000,274,11062522,5044,0,1759323328,12444.201307849995,30749.646438569995,53083.027962 2025-10-01,12:55:30.000,274,11062630,5044,0,1759323329,12443.98574592999,29828.148919319996,53082.98603928 2025-10-01,12:55:31.000,274,11062588,5205,0,1759323330,12445.083764459989,30293.356253670005,53082.90918096 2025-10-01,12:55:32.000,274,11062569,5645,0,1759323331,12445.178072799994,27993.47890335,53082.874245360006 2025-10-01,12:55:33.000,274,11062530,5085,0,1759323332,12445.67655974,32604.603850679996,53082.83232264 2025-10-01,12:55:34.000,274,11062586,5285,0,1759323333,12447.279801520002,28456.458712620006,53082.81136128 2025-10-01,12:55:35.000,274,11062517,5405,0,1759323334,12450.978035710003,29839.64605035,53082.95110368 2025-10-01,12:55:36.000,274,11062518,5165,0,1759323335,12452.507178079999,26616.156441779996,53083.01398776001 2025-10-01,12:55:37.000,274,11062500,5205,0,1759323336,12454.13062879,28005.201606539995,53082.95110368 2025-10-01,12:55:38.000,274,11062548,5165,0,1759323337,12455.888805699993,31698.184420499994,53082.83930976 2025-10-01,12:55:39.000,274,11062547,5565,0,1759323338,12459.492731550003,29393.85202002,53082.853284000004 2025-10-01,12:55:40.000,274,11062519,5684,0,1759323339,12463.88480567,29391.814821449996,53083.04892336 2025-10-01,12:55:41.000,274,11062562,4845,0,1759323340,12467.306851149995,32154.848209289994,53083.37033088001 2025-10-01,12:55:42.000,274,11062556,5165,0,1759323341,12469.374898319998,28924.464551580008,53083.92231336001 2025-10-01,12:55:43.000,274,11062571,5485,0,1759323342,12469.88012157,32612.104124999998,53084.50224432001 2025-10-01,12:55:44.000,274,11062548,5285,0,1759323343,12470.014847769991,30766.69828404,53085.16602072 2025-10-01,12:55:45.000,274,11062514,4845,0,1759323344,12468.000691079993,29384.293399739996,53085.655119120005 2025-10-01,12:55:46.000,274,11062583,5525,0,1759323345,12466.01347962999,26624.023270859994,53085.89966832 2025-10-01,12:55:47.000,274,11062579,5684,0,1759323346,12467.603248790001,28470.211565250007,53085.96953952 2025-10-01,12:55:48.000,274,11062541,5605,0,1759323347,12471.469890729997,30773.994133590008,53086.228062960006 2025-10-01,12:55:49.000,274,11062532,5165,0,1759323348,12477.061028029995,28926.663880139997,53086.71716136 2025-10-01,12:55:50.000,274,11062619,5525,0,1759323349,12481.224067609997,28920.53818617,53087.283118080006 2025-10-01,12:55:51.000,274,11062632,5245,0,1759323350,12485.60266910999,29377.53328407,53088.07964976 2025-10-01,12:55:52.000,274,11062583,5525,0,1759323351,12491.362214159999,32137.246531679993,53088.97400112 2025-10-01,12:55:53.000,274,11062564,5165,0,1759323352,12497.424893159994,29825.667625560003,53090.07097896 2025-10-01,12:55:54.000,274,11062584,5325,0,1759323353,12503.925432309996,28436.20656213,53091.188918160005 2025-10-01,12:55:55.000,274,11062541,5485,0,1759323354,12507.38789564999,26590.250889029994,53091.978462720006 2025-10-01,12:55:56.000,274,11062529,5605,0,1759323355,12509.738867839995,27973.75543761,53092.55839368 2025-10-01,12:55:57.000,274,11062542,5085,0,1759323356,12512.08984003,27516.118868880003,53093.10338904001 2025-10-01,12:55:58.000,274,11062564,4925,0,1759323357,12514.959508089996,29820.042419820005,53093.585500320005 2025-10-01,12:55:59.000,274,11062523,5565,0,1759323358,12516.993873709995,27974.537891040003,53094.00472752 2025-10-01,12:56:00.000,274,11062536,5125,0,1759323359,12518.48259821999,31654.966204469994,53094.2422896 2025-10-01,12:56:01.000,274,11062605,5765,0,1759323360,12518.031265449994,27499.778985540004,53094.40299336 2025-10-01,12:56:02.000,274,11062559,5645,0,1759323361,12517.674241020002,27954.539509230002,53094.3121608 2025-10-01,12:56:03.000,274,11062547,5684,0,1759323362,12516.522332009998,27953.552631030005,53094.137482800004 2025-10-01,12:56:04.000,274,11062499,5765,0,1759323363,12516.886092749999,27957.253424280003,53093.80908816 2025-10-01,12:56:05.000,274,11062534,5044,0,1759323364,12515.956481969995,28420.952244810003,53093.50165488 2025-10-01,12:56:06.000,274,11062576,4925,0,1759323365,12514.64290151999,30724.47399534,53093.39684808 2025-10-01,12:56:07.000,274,11062579,5684,0,1759323366,12514.231986609993,29340.285681149995,53093.45274504 2025-10-01,12:56:08.000,274,11062565,5445,0,1759323367,12513.38994786,28420.874704379996,53093.69030712 2025-10-01,12:56:09.000,274,11062566,5285,0,1759323368,12513.888434799992,28886.519084789994,53093.95581768 2025-10-01,12:56:10.000,274,11062537,5605,0,1759323369,12514.353240189994,28891.636753169994,53094.24927672001 2025-10-01,12:56:11.000,274,11062358,5245,0,1759323370,12514.46102114999,30275.96604996,53094.73138800001 2025-10-01,12:56:12.000,274,11062595,5405,0,1759323371,12512.790416269992,28893.293298720004,53095.499971200006 2025-10-01,12:56:13.000,274,11062504,5085,0,1759323372,12512.857779370002,24747.389784,53096.11483776 2025-10-01,12:56:14.000,274,11062542,5285,0,1759323373,12513.558355609995,28896.761470679994,53097.01617624 2025-10-01,12:56:15.000,274,11062515,5684,0,1759323374,12515.356950380003,27052.991027879994,53097.9803988 2025-10-01,12:56:16.000,274,11062522,4845,0,1759323375,12517.923484489998,28434.021331829994,53099.2031448 2025-10-01,12:56:17.000,274,11062587,5485,0,1759323376,12517.02081894999,27967.277287139994,53100.23025144 2025-10-01,12:56:18.000,274,11062533,5645,0,1759323377,12518.152519029994,32109.416566440006,53101.14556416 2025-10-01,12:56:19.000,274,11062514,5165,0,1759323378,12521.257957939997,32108.126575650007,53101.84427616001 2025-10-01,12:56:20.000,274,11062573,5485,0,1759323379,12524.329715299995,27961.76486748,53102.38927152 2025-10-01,12:56:21.000,274,11062555,5605,0,1759323380,12526.182200549993,30264.031872870008,53102.71766616 2025-10-01,12:56:22.000,274,11062570,4725,0,1759323381,12527.630507199989,32565.953470890003,53102.91330552 2025-10-01,12:56:23.000,274,11062562,5285,0,1759323382,12528.371501299996,33027.45296286,53102.95522824 2025-10-01,12:56:24.000,274,11062517,5405,0,1759323383,12527.95385007999,33492.73783764,53102.6967048 2025-10-01,12:56:25.000,274,11062562,5205,0,1759323384,12524.36339685,30273.216889260002,53102.3822844 2025-10-01,12:56:26.000,274,11062556,5125,0,1759323385,12521.170385910002,36731.49586179,53101.76741784 2025-10-01,12:56:27.000,274,11062551,5765,0,1759323386,12519.762497119991,31206.986943840006,53101.00582176001 2025-10-01,12:56:28.000,274,11062543,5645,0,1759323387,12519.573880439995,27524.366350979995,53100.356019599996 2025-10-01,12:56:29.000,274,11062571,5525,0,1759323388,12519.951113800002,27986.27469249,53099.89486968 2025-10-01,12:56:30.000,274,11062585,5645,0,1759323389,12520.436128119989,26602.241459159995,53099.75512728 2025-10-01,12:56:31.000,274,11062553,5405,0,1759323390,12516.663794519998,23835.683506319998,53099.83198560001 2025-10-01,12:56:32.000,274,11062552,5085,0,1759323391,12513.059868669989,26604.25751034,53099.88089544001 2025-10-01,12:56:33.000,274,11062540,4965,0,1759323392,12511.436417960002,26149.567477949997,53099.51057808 2025-10-01,12:56:34.000,274,11062595,5605,0,1759323393,12511.955113829994,27076.61971164,53098.99353120001 2025-10-01,12:56:35.000,274,11062543,5445,0,1759323394,12511.894487039994,34456.424399940006,53098.5044328 2025-10-01,12:56:36.000,274,11062562,5165,0,1759323395,12511.16696555999,29849.754502769996,53098.13411544001 2025-10-01,12:56:37.000,274,11062536,4765,0,1759323396,12510.042001789996,29386.908626970006,53097.86161776 2025-10-01,12:56:38.000,274,11062533,5765,0,1759323397,12511.335373310001,28925.578314119994,53097.85463064 2025-10-01,12:56:39.000,274,11062576,5285,0,1759323398,12512.35255612,30307.884510599994,53097.9105276 2025-10-01,12:56:40.000,274,11062529,5725,0,1759323399,12511.860805489989,28919.664094050007,53098.41360024 2025-10-01,12:56:41.000,274,11062500,5205,0,1759323400,12505.737499699993,27989.700569670007,53099.01449256001 2025-10-01,12:56:42.000,274,11062520,4925,0,1759323401,12499.748920109989,29369.02498416,53099.54551368001 2025-10-01,12:56:43.000,274,11062542,5125,0,1759323402,12495.11433882999,29366.95958907,53099.75512728 2025-10-01,12:56:44.000,274,11062507,5725,0,1759323403,12492.66232199,30283.30419429,53100.174354480005 2025-10-01,12:56:45.000,274,11062471,5565,0,1759323404,12491.800074309991,28436.84803296,53100.460826400005 2025-10-01,12:56:46.000,274,11062508,5044,0,1759323405,12489.684872969992,29816.764574369998,53100.99184752 2025-10-01,12:56:47.000,274,11062565,5525,0,1759323406,12485.919275679997,26129.06155878,53101.17351264001 2025-10-01,12:56:48.000,274,11062539,5684,0,1759323407,12483.905118989998,27971.450372100007,53101.06870584 2025-10-01,12:56:49.000,274,11062516,5125,0,1759323408,12482.699319499989,29814.762621450005,53100.88704072001 2025-10-01,12:56:50.000,274,11062520,5165,0,1759323409,12482.126733149991,29354.1372216,53100.41890368 2025-10-01,12:56:51.000,274,11062533,5565,0,1759323410,12480.63127233,27050.305309350006,53099.85993408001 2025-10-01,12:56:52.000,274,11062506,5085,0,1759323411,12479.42547283999,28894.893451230004,53099.12628648 2025-10-01,12:56:53.000,274,11062516,5085,0,1759323412,12480.72558066999,31664.01728739,53098.42058736001 2025-10-01,12:56:54.000,274,11062544,5085,0,1759323413,12482.611747469993,26601.55064442,53097.77078520001 2025-10-01,12:56:55.000,274,11062538,5205,0,1759323414,12484.639376779996,30756.054097739994,53097.21880272001 2025-10-01,12:56:56.000,274,11062579,5805,0,1759323415,12486.51880726999,30302.139469650007,53096.69476872001 2025-10-01,12:56:57.000,274,11062576,5125,0,1759323416,12489.994743229989,33532.9319769,53096.219644560006 2025-10-01,12:56:58.000,274,11062560,5165,0,1759323417,12493.89506671999,34458.355861560005,53095.90522416001 2025-10-01,12:56:59.000,274,11062534,5085,0,1759323418,12496.306665699994,27543.67391805,53095.78644312001 2025-10-01,12:57:00.000,274,11062558,5044,0,1759323419,12499.290851029997,23387.81703177,53095.77246888 2025-10-01,12:57:01.000,274,11062560,4885,0,1759323420,12502.968876289997,32602.037967359996,53095.695610560004 2025-10-01,12:57:02.000,274,11062514,5085,0,1759323421,12507.819019490002,24305.959165139997,53095.646700720004 2025-10-01,12:57:03.000,274,11062520,5044,0,1759323422,12510.109364889991,27993.373166399993,53095.863301440004 2025-10-01,12:57:04.000,274,11062509,5725,0,1759323423,12511.638507260002,30299.467849380002,53096.13579912 2025-10-01,12:57:05.000,274,11062503,5684,0,1759323424,12511.456626890002,28459.461641999995,53096.28951576001 2025-10-01,12:57:06.000,274,11062517,5525,0,1759323425,12509.74560414999,31232.377910099996,53096.485155120004 2025-10-01,12:57:07.000,274,11062586,5005,0,1759323426,12508.66779454999,31238.0877054,53096.81354976001 2025-10-01,12:57:08.000,274,11062562,5405,0,1759323427,12509.327952929998,27090.647480340005,53097.323609520005 2025-10-01,12:57:09.000,274,11062546,5044,0,1759323428,12509.860121419995,28013.745152100004,53097.83366928 2025-10-01,12:57:10.000,274,11062610,4965,0,1759323429,12508.997873740002,34469.077588290005,53098.23892224 2025-10-01,12:57:11.000,274,11062577,5645,0,1759323430,12507.926800449997,28480.320017670005,53098.48347144 2025-10-01,12:57:12.000,274,11062591,5645,0,1759323431,12509.327952929998,28484.175891780003,53098.51840704001 2025-10-01,12:57:13.000,274,11062599,5365,0,1759323432,12510.331663119992,28021.449851190002,53098.67911080001 2025-10-01,12:57:14.000,274,11062575,5765,0,1759323433,12513.538146679995,30785.30093811,53099.02147968001 2025-10-01,12:57:15.000,274,11062570,5044,0,1759323434,12514.615956279995,29864.522430120007,53099.238080400006 2025-10-01,12:57:16.000,274,11062532,4845,0,1759323435,12515.437786099988,26640.532333320007,53099.552500800004 2025-10-01,12:57:17.000,274,11062592,4805,0,1759323436,12514.54859318,31716.646091970004,53099.573462160006 2025-10-01,12:57:18.000,274,11062592,5085,0,1759323437,12514.157887199988,29873.25630219,53099.51057808 2025-10-01,12:57:19.000,274,11062610,4925,0,1759323438,12513.477519889995,32637.85459689,53099.42673264001 2025-10-01,12:57:20.000,274,11062604,5285,0,1759323439,12515.255905730002,28943.370318240006,53099.58044928 2025-10-01,12:57:21.000,274,11062613,5725,0,1759323440,12516.710948689994,32627.351393189994,53099.81801136 2025-10-01,12:57:22.000,274,11062583,5805,0,1759323441,12517.431733860001,25710.096517230006,53100.1114704 2025-10-01,12:57:23.000,274,11062559,5765,0,1759323442,12517.593405300002,28933.81169796,53100.28614840001 2025-10-01,12:57:24.000,274,11062633,5325,0,1759323443,12516.279824849997,32158.95080295,53100.36300672001 2025-10-01,12:57:25.000,274,11062581,5565,0,1759323444,12513.888434799992,28007.647654650005,53100.47480064 2025-10-01,12:57:26.000,274,11062606,5285,0,1759323445,12511.470099509992,29392.477439669994,53100.509736240005 2025-10-01,12:57:27.000,274,11062585,5645,0,1759323446,12509.085445769997,28013.286958650002,53100.558646080004 2025-10-01,12:57:28.000,274,11062554,5044,0,1759323447,12509.462679129989,25250.542585140007,53100.60056880001 2025-10-01,12:57:29.000,274,11062620,5245,0,1759323448,12509.86685772999,29401.951470390006,53100.628517280005 2025-10-01,12:57:30.000,274,11062636,5125,0,1759323449,12512.931878779993,28014.957602459996,53100.78223392 2025-10-01,12:57:31.000,274,11062643,5565,0,1759323450,12516.87935643999,28010.213537970005,53100.914989200006 2025-10-01,12:57:32.000,274,11062657,5684,0,1759323451,12519.68166139999,26168.25472158,53100.8800536 2025-10-01,12:57:33.000,274,11062598,5205,0,1759323452,12522.699528279998,31706.051249580007,53100.76127256 2025-10-01,12:57:34.000,274,11062598,5325,0,1759323453,12525.932957079996,28486.6007925,53100.74031120001 2025-10-01,12:57:35.000,274,11062615,5565,0,1759323454,12528.614008459997,30797.62281735,53100.92197632 2025-10-01,12:57:36.000,274,11062575,5485,0,1759323455,12531.348950319989,28498.013333969997,53101.48094592 2025-10-01,12:57:37.000,274,11062622,5165,0,1759323456,12532.500859329994,29885.042447550004,53102.22158064 2025-10-01,12:57:38.000,274,11062626,5205,0,1759323457,12534.306190409996,30343.01032539,53103.19977744 2025-10-01,12:57:39.000,274,11062587,5605,0,1759323458,12537.263430499988,27107.903750579993,53104.296755280004 2025-10-01,12:57:40.000,274,11062632,5125,0,1759323459,12539.297796120001,26177.298755370008,53105.589372480004 2025-10-01,12:57:41.000,274,11062599,5605,0,1759323460,12539.823228299989,30320.706878070006,53106.80513136001 2025-10-01,12:57:42.000,274,11062431,5525,0,1759323461,12539.499885420002,29398.243628009994,53108.06980008 2025-10-01,12:57:43.000,274,11062417,5645,0,1759323462,12539.863646159989,28943.067205650004,53109.11786808 2025-10-01,12:57:44.000,274,11062565,5725,0,1759323463,12538.99466217,33101.652105240006,53109.998245200004 2025-10-01,12:57:45.000,274,11062621,5925,0,1759323464,12539.513358039992,30337.222989660004,53111.14413288001 2025-10-01,12:57:46.000,274,11062618,5205,0,1759323465,12540.07247177,32638.376232509996,53112.534569760006 2025-10-01,12:57:47.000,274,11062538,5285,0,1759323466,12540.08594438999,31247.5335396,53114.16256872001 2025-10-01,12:57:48.000,274,11062604,5205,0,1759323467,12539.661556859988,28477.274793510005,53115.49710864 2025-10-01,12:57:49.000,274,11062597,5525,0,1759323468,12539.398840770002,22020.032043090003,53116.726841760006 2025-10-01,12:57:50.000,274,11062609,5565,0,1759323469,12539.499885420002,29391.969902309997,53117.544334800004 2025-10-01,12:57:51.000,274,11062627,5485,0,1759323470,12539.547039589997,28007.0484786,53118.25003392 2025-10-01,12:57:52.000,274,11062620,5325,0,1759323471,12541.803703439997,33075.10508166,53118.76009368001 2025-10-01,12:57:53.000,274,11062588,5085,0,1759323472,12543.043184479997,28008.0353568,53119.22823072 2025-10-01,12:57:54.000,274,11062516,5205,0,1759323473,12543.474308319994,27558.667417560006,53119.535664 2025-10-01,12:57:55.000,274,11062630,5125,0,1759323474,12542.982557689997,30797.29150824,53119.63348368 2025-10-01,12:57:56.000,274,11062628,5005,0,1759323475,12545.15164951,27116.038446599996,53119.69636776001 2025-10-01,12:57:57.000,274,11062667,5565,0,1759323476,12549.078918239997,27584.079531209994,53119.69636776001 2025-10-01,12:57:58.000,274,11062610,5285,0,1759323477,12553.43731080999,29431.846830719995,53119.98283968001 2025-10-01,12:57:59.000,274,11062615,5565,0,1759323478,12555.700710969999,29437.422692549997,53120.3042472 2025-10-01,12:58:00.000,274,11062572,5085,0,1759323479,12557.627295630002,30827.722602449998,53120.464950960006 2025-10-01,12:58:01.000,274,11062589,5605,0,1759323480,12558.33460817999,26218.656001080002,53120.66059032 2025-10-01,12:58:02.000,274,11062647,5765,0,1759323481,12559.257482649999,33598.63691763001,53120.8632168 2025-10-01,12:58:03.000,274,11062620,5205,0,1759323482,12559.169910619989,25295.339806289994,53120.92610088 2025-10-01,12:58:04.000,274,11062580,5445,0,1759323483,12557.4049974,23449.72954056,53120.70950016 2025-10-01,12:58:05.000,274,11062587,5805,0,1759323484,12555.458203809998,29451.083906490006,53120.53482216001 2025-10-01,12:58:06.000,274,11062599,5684,0,1759323485,12557.472360499996,22995.892452900007,53120.19944040001 2025-10-01,12:58:07.000,274,11062560,5245,0,1759323486,12560.746207159995,29913.119132339998,53120.178479040005 2025-10-01,12:58:08.000,274,11062559,5725,0,1759323487,12563.797755589992,29907.691302239997,53120.32520856 2025-10-01,12:58:09.000,274,11062601,5405,0,1759323488,12563.44073116,34519.36608171,53120.730461520005 2025-10-01,12:58:10.000,274,11062561,5684,0,1759323489,12564.37034193999,29903.631003360002,53121.401225040005 2025-10-01,12:58:11.000,274,11062607,5684,0,1759323490,12564.49833183,32667.270616380003,53122.17679536 2025-10-01,12:58:12.000,274,11062596,5125,0,1759323491,12565.946638479996,30819.919215539994,53122.959352800004 2025-10-01,12:58:13.000,274,11062586,5325,0,1759323492,12567.86648682999,26207.842635659996,53123.818768560006 2025-10-01,12:58:14.000,274,11062564,5365,0,1759323493,12568.600744620002,28509.34128588,53124.69914568001 2025-10-01,12:58:15.000,274,11062579,5765,0,1759323494,12568.418864250001,34497.80984217,53125.39785768001 2025-10-01,12:58:16.000,274,11062595,5565,0,1759323495,12568.425600559996,25730.553092489994,53126.20137648 2025-10-01,12:58:17.000,274,11062576,5005,0,1759323496,12568.06857612999,28035.181556430005,53126.816243040004 2025-10-01,12:58:18.000,274,11062590,5365,0,1759323497,12569.072286319999,28501.707078089996,53127.06079224 2025-10-01,12:58:19.000,274,11062561,5565,0,1759323498,12571.69271091,28964.849017350003,53127.032843760004 2025-10-01,12:58:20.000,274,11062526,5245,0,1759323499,12572.82441098999,24816.06240846,53126.79528168 2025-10-01,12:58:21.000,274,11062546,5205,0,1759323500,12572.730102649999,29427.201454049995,53126.46688704 2025-10-01,12:58:22.000,274,11062585,5565,0,1759323501,12571.800491869995,33578.25083367,53126.28522192001 2025-10-01,12:58:23.000,274,11062580,5245,0,1759323502,12570.790045369991,26196.867140250004,53126.30618328001 2025-10-01,12:58:24.000,274,11062643,5684,0,1759323503,12569.301320859995,29418.99626673,53126.529771120004 2025-10-01,12:58:25.000,274,11062645,5925,0,1759323504,12567.11875642,30340.14837861,53126.501822640006 2025-10-01,12:58:26.000,274,11062617,5725,0,1759323505,12567.044657009996,27574.182552690007,53126.05464696 2025-10-01,12:58:27.000,274,11062539,5525,0,1759323506,12568.870197019998,28958.377916009995,53125.4397804 2025-10-01,12:58:28.000,274,11062585,5565,0,1759323507,12571.403049579989,28957.715297789997,53124.936707759996 2025-10-01,12:58:29.000,274,11062622,5205,0,1759323508,12575.14170162999,28954.00745541,53124.4965192 2025-10-01,12:58:30.000,274,11062571,5684,0,1759323509,12576.199302299989,25722.64396863,53124.084279120005 2025-10-01,12:58:31.000,274,11062551,5525,0,1759323510,12578.186513749992,31251.170890680005,53123.83972992001 2025-10-01,12:58:32.000,274,11062562,5044,0,1759323511,12580.456650219996,32635.175927489996,53123.413515600005 2025-10-01,12:58:33.000,274,11062563,5645,0,1759323512,12583.72376057,28026.666207389993,53122.98730128 2025-10-01,12:58:34.000,274,11062544,5325,0,1759323513,12585.616663679997,27570.24208902,53122.49121576 2025-10-01,12:58:35.000,274,11062569,5525,0,1759323514,12587.125597119993,36792.675261059994,53122.141859760006 2025-10-01,12:58:36.000,274,11062600,5245,0,1759323515,12587.731865019996,33569.29138944,53121.72961968001 2025-10-01,12:58:37.000,274,11062584,5245,0,1759323516,12590.190618169996,29428.717017000003,53121.34532808001 2025-10-01,12:58:38.000,274,11062648,5085,0,1759323517,12592.056576039999,30826.855559460004,53121.09379176 2025-10-01,12:58:39.000,274,11062595,5485,0,1759323518,12593.767598779996,27148.830999359998,53121.0029592 2025-10-01,12:58:40.000,274,11062593,5605,0,1759323519,12595.963635839995,29461.89727191,53121.2125728 2025-10-01,12:58:41.000,274,11062633,5725,0,1759323520,12598.63795091,28075.058484840003,53121.82045224 2025-10-01,12:58:42.000,274,11062573,5645,0,1759323521,12601.433519559992,23456.179494509997,53122.477241520006 2025-10-01,12:58:43.000,274,11062596,4765,0,1759323522,12602.437229750001,27603.760702169995,53123.04319824 2025-10-01,12:58:44.000,274,11062569,5965,0,1759323523,12603.17148754,26215.060944779994,53123.61614208 2025-10-01,12:58:45.000,274,11062562,5044,0,1759323524,12604.202142969989,30363.586735859993,53124.01440792 2025-10-01,12:58:46.000,274,11062589,5645,0,1759323525,12605.508987109999,26207.80034088,53124.61530024 2025-10-01,12:58:47.000,274,11062623,5684,0,1759323526,12605.293425189993,28971.186185219995,53125.00657896 2025-10-01,12:58:48.000,274,11062623,5645,0,1759323527,12603.771019129992,27584.02313817,53125.22317968 2025-10-01,12:58:49.000,274,11062567,5765,0,1759323528,12601.98589697999,26198.234671469996,53125.31401224 2025-10-01,12:58:50.000,274,11062579,5765,0,1759323529,12600.94850523999,25736.199445620005,53125.25112816001 2025-10-01,12:58:51.000,274,11062577,5725,0,1759323530,12601.278584430002,28963.418043960002,53125.041514560005 2025-10-01,12:58:52.000,274,11062596,5165,0,1759323531,12600.98892309999,29421.07576008,53124.873823680005 2025-10-01,12:58:53.000,274,11062605,5565,0,1759323532,12599.931322429991,27571.736504579996,53124.8109396 2025-10-01,12:58:54.000,274,11062545,5805,0,1759323533,12596.576640049992,30799.779851130006,53124.88779792 2025-10-01,12:58:55.000,274,11062678,5245,0,1759323534,12593.55877317,34957.229840789994,53124.83888808 2025-10-01,12:58:56.000,274,11062611,5565,0,1759323535,12592.40012785,28049.49129033,53124.62228736 2025-10-01,12:58:57.000,274,11062560,5044,0,1759323536,12592.076784969999,33131.2020582,53124.58036464001 2025-10-01,12:58:58.000,274,11062416,5165,0,1759323537,12593.949479149996,25755.189801839995,53124.65023584001 2025-10-01,12:58:59.000,274,11062610,5125,0,1759323538,12597.593822859992,26675.538312899997,53124.88779792 2025-10-01,12:59:00.000,274,11062553,5605,0,1759323539,12600.860933209995,26667.368371229997,53125.39785768001 2025-10-01,12:59:01.000,274,11062599,5884,0,1759323540,12603.299477429995,27120.909395430004,53125.86599472 2025-10-01,12:59:02.000,274,11062591,5525,0,1759323541,12605.75149427,28964.433118679997,53126.29220904 2025-10-01,12:59:03.000,274,11062608,5245,0,1759323542,12609.48341000999,33574.95184083001,53126.74637184 2025-10-01,12:59:05.000,274,11062573,5805,0,1759323544,12611.996053639996,22045.747269330008,53127.75950424 2025-10-01,12:59:06.000,274,11062543,5845,0,1759323545,12611.315686329988,30348.106846380004,53128.08789888 2025-10-01,12:59:07.000,274,11062568,5085,0,1759323546,12609.34194749999,30812.700906419996,53128.11584736 2025-10-01,12:59:08.000,274,11062600,5205,0,1759323547,12608.37191886,27126.435913349997,53127.91322088001 2025-10-01,12:59:09.000,274,11062591,5645,0,1759323548,12608.35170993,30353.858936460005,53127.83636256001 2025-10-01,12:59:10.000,274,11062619,5565,0,1759323549,12607.927322399999,28511.674547910006,53127.6407232 2025-10-01,12:59:11.000,274,11062572,5285,0,1759323550,12608.446018269991,30354.288933389995,53127.45207096 2025-10-01,12:59:12.000,274,11062579,5765,0,1759323551,12608.358446239996,26657.978930070007,53127.28438008 2025-10-01,12:59:13.000,274,11062571,5565,0,1759323552,12608.277610519996,34493.030532029996,53126.95598544001 2025-10-01,12:59:14.000,274,11062533,5805,0,1759323553,12607.833014059994,33569.679091590006,53126.39002872 2025-10-01,12:59:15.000,274,11062592,5245,0,1759323554,12606.660896119989,24813.137019510003,53125.691316720004 2025-10-01,12:59:16.000,274,11062505,5525,0,1759323555,12606.054628220001,31735.206451260005,53124.90177216 2025-10-01,12:59:17.000,274,11062563,5605,0,1759323556,12608.735679600002,32203.247535870003,53124.01440792 2025-10-01,12:59:18.000,274,11062565,5765,0,1759323557,12611.396522049989,34976.04396876,53123.35761864001 2025-10-01,12:59:19.000,274,11062600,4965,0,1759323558,12613.666658519993,28521.585624690008,53122.84057176 2025-10-01,12:59:20.000,274,11062552,5125,0,1759323559,12616.354446209989,31749.80519949,53122.60300968 2025-10-01,12:59:21.000,274,11062603,5565,0,1759323560,12620.11330718999,25289.17886667,53122.63095816 2025-10-01,12:59:22.000,274,11062561,5565,0,1759323561,12624.498644999992,27129.001796669996,53122.68685512001 2025-10-01,12:59:23.000,274,11062581,5405,0,1759323562,12625.798752829993,34040.79359688,53122.84057176 2025-10-01,12:59:24.000,274,11062558,5285,0,1759323563,12626.566692169996,24352.03932795,53123.16197928 2025-10-01,12:59:25.000,274,11062588,5445,0,1759323564,12627.954372029992,30807.04045503,53123.23883760001 2025-10-01,12:59:26.000,274,11062428,5125,0,1759323565,12628.60779409999,29883.80180067,53123.427489839996 2025-10-01,12:59:27.000,274,11062533,5765,0,1759323566,12629.89442931,27580.618408380004,53123.56723224 2025-10-01,12:59:28.000,274,11062572,5245,0,1759323567,12631.699760390002,31277.746110780005,53123.52530952001 2025-10-01,12:59:29.000,274,11062591,5565,0,1759323568,12633.63308136,29898.238418909998,53123.72094888001 2025-10-01,12:59:30.000,274,11062617,5725,0,1759323569,12633.68697183999,29439.516284159996,53123.90960112001 2025-10-01,12:59:31.000,274,11062562,4845,0,1759323570,12633.040286080002,27596.126494380005,53124.2869056 2025-10-01,12:59:32.000,274,11062569,5684,0,1759323571,12632.279083049994,27132.448821240003,53124.72010704 2025-10-01,12:59:33.000,274,11062555,5405,0,1759323572,12630.749940679998,29435.448936150002,53125.376896320005 2025-10-01,12:59:34.000,274,11062588,5285,0,1759323573,12627.920690480001,25745.06020203,53126.026698480004 2025-10-01,12:59:35.000,274,11062621,5525,0,1759323574,12625.28005696,27584.523626399998,53126.78130744 2025-10-01,12:59:36.000,274,11062537,5645,0,1759323575,12624.613162269998,28499.56414257,53127.63373608 2025-10-01,12:59:37.000,274,11062526,5205,0,1759323576,12624.222456290001,26183.241171960006,53128.64686848 2025-10-01,12:59:38.000,274,11062517,5725,0,1759323577,12623.986685439995,33091.057262849994,53129.70891072001 2025-10-01,12:59:39.000,274,11062541,5725,0,1759323578,12621.130489999989,28481.229355439995,53130.41460984 2025-10-01,12:59:40.000,274,11062558,5325,0,1759323579,12619.150014859995,34016.911144440004,53131.15524456 2025-10-01,12:59:41.000,274,11062548,5285,0,1759323580,12617.028077210001,31713.840538229997,53131.83998232001 2025-10-01,12:59:42.000,274,11062576,4845,0,1759323581,12614.704050259992,34020.03390903,53132.60856552001 2025-10-01,12:59:43.000,274,11062634,5125,0,1759323582,12610.891298800001,34015.790332770004,53133.27234192 2025-10-01,12:59:44.000,274,11062546,5245,0,1759323583,12606.84277648999,28478.12068911,53133.97105392001 2025-10-01,12:59:45.000,274,11062583,5645,0,1759323584,12604.181934039989,25708.954558170008,53134.53701064 2025-10-01,12:59:46.000,274,11062531,5525,0,1759323585,12602.854880969993,32624.489446410007,53134.816495440005 2025-10-01,12:59:47.000,274,11062581,5725,0,1759323586,12602.497856540002,29863.091456730006,53135.33354232 2025-10-01,12:59:48.000,274,11062504,5205,0,1759323587,12602.807726799998,26178.229240529996,53135.89949904 2025-10-01,12:59:49.000,274,11062566,5125,0,1759323588,12602.928980379998,26640.186925949994,53136.640133760004 2025-10-01,12:59:50.000,274,11062548,5165,0,1759323589,12604.458122749995,26183.297565,53137.499549520006 2025-10-01,12:59:51.000,274,11062582,5245,0,1759323590,12606.155672870002,28492.578454739996,53138.42883648001 2025-10-01,12:59:52.000,274,11062556,4845,0,1759323591,12606.108518699992,36789.0661065,53139.43498176001 2025-10-01,12:59:53.000,274,11062557,5405,0,1759323592,12603.158014919994,29873.71449564,53140.41317856 2025-10-01,12:59:54.000,274,11062589,5525,0,1759323593,12601.157330850001,28492.507963440003,53141.32150416 2025-10-01,12:59:55.000,274,11062545,5765,0,1759323594,12600.93503262,27111.118153860007,53142.16694568001 2025-10-01,12:59:56.000,274,11062536,5245,0,1759323595,12600.133411729992,25730.560141619993,53142.75386376 2025-10-01,12:59:57.000,274,11062619,5525,0,1759323596,12601.197748710001,32187.718302480003,53143.55738256001 2025-10-01,12:59:58.000,274,11062539,5525,0,1759323597,12602.450702369992,29423.197548209995,53144.32596576001 2025-10-01,12:59:59.000,274,11062558,5165,0,1759323598,12601.99263329,28503.476409719995,53144.989742159996 2025-10-01,13:00:00.000,274,11062605,5725,0,1759323599,12599.985212909996,28503.152149739995,53145.68146704 2025-10-01,13:00:01.000,274,11062547,5445,0,1759323600,12597.182907949995,28496.941866210007,53146.35223056 2025-10-01,13:00:02.000,274,11062561,5645,0,1759323601,12593.75412615999,28492.169605200004,53146.98107136001 2025-10-01,13:00:03.000,274,11062578,5044,0,1759323602,12592.33950106,31724.0547276,53147.47016976 2025-10-01,13:00:04.000,274,11062558,5044,0,1759323603,12592.55506297999,28041.31429953,53147.71471896 2025-10-01,13:00:05.000,274,11062543,5925,0,1759323604,12593.221957669994,25735.952726069998,53147.86843560001 2025-10-01,13:00:06.000,274,11062576,5165,0,1759323605,12593.37015648999,28961.35264887,53148.10599768001 2025-10-01,13:00:07.000,274,11062565,5645,0,1759323606,12593.269111839989,30343.764582300006,53148.16888176 2025-10-01,13:00:08.000,274,11062567,5765,0,1759323607,12590.574587839998,32651.226796500006,53148.17586888 2025-10-01,13:00:09.000,274,11062548,5165,0,1759323608,12591.066338469995,37725.64876395,53148.42041808001 2025-10-01,13:00:10.000,274,11062529,5605,0,1759323609,12593.45099220999,29431.508472479996,53148.80470968001 2025-10-01,13:00:11.000,274,11062546,4925,0,1759323610,12596.684421010003,28517.04598497,53149.08419448 2025-10-01,13:00:12.000,274,11062618,5005,0,1759323611,12600.578008189994,28520.493009540005,53149.6850868 2025-10-01,13:00:13.000,274,11062389,5485,0,1759323612,12603.757546510002,29908.001463959998,53150.38379880001 2025-10-01,13:00:14.000,274,11062561,5684,0,1759323613,12603.380313149995,32221.307406930006,53151.15936912 2025-10-01,13:00:15.000,274,11062589,5684,0,1759323614,12601.588454689998,23457.307355309997,53152.27730832001 2025-10-01,13:00:16.000,274,11062544,5085,0,1759323615,12600.652107599999,28988.75261718,53153.360311920005 2025-10-01,13:00:17.000,274,11062592,5165,0,1759323616,12598.974766409992,32672.677299090006,53154.52017384 2025-10-01,13:00:18.000,274,11062599,5565,0,1759323617,12597.2165895,31744.602941549994,53155.540293360005 2025-10-01,13:00:19.000,274,11062573,5645,0,1759323618,12596.711366249998,24364.67841804,53156.46958032001 2025-10-01,13:00:20.000,274,11062586,5285,0,1759323619,12596.549694809997,31744.095404189997,53157.25213776 2025-10-01,13:00:21.000,274,11062569,5765,0,1759323620,12595.02055244,28513.309946070003,53157.985785360004 2025-10-01,13:00:22.000,274,11062566,5205,0,1759323621,12592.27213795999,29431.61420943,53158.63558752 2025-10-01,13:00:23.000,274,11062575,5725,0,1759323622,12590.156936619991,27581.28807573,53159.327312400004 2025-10-01,13:00:24.000,274,11062467,5765,0,1759323623,12588.87703771999,31268.50470135,53159.83737216 2025-10-01,13:00:25.000,274,11062561,5684,0,1759323624,12590.150200309996,30351.920425710006,53160.68281368001 2025-10-01,13:00:26.000,274,11062612,5205,0,1759323625,12592.123939139994,30352.900254780005,53161.68197184 2025-10-01,13:00:27.000,274,11062572,5125,0,1759323626,12593.828225569996,27119.781534630005,53163.1702284 2025-10-01,13:00:28.000,274,11062573,5565,0,1759323627,12594.52880180999,31726.387989630006,53164.96591824 2025-10-01,13:00:29.000,274,11062407,5405,0,1759323628,12597.25700736,28036.98613371,53166.69173688 2025-10-01,13:00:30.000,274,11062597,5605,0,1759323629,12598.752468179991,29417.07890337,53168.59223352001 2025-10-01,13:00:31.000,274,11062637,5605,0,1759323630,12599.71576051,28952.618776799995,53170.19927112001 2025-10-01,13:00:32.000,274,11062595,5485,0,1759323631,12600.308555789998,28951.575505560002,53171.67355344 2025-10-01,13:00:33.000,274,11062558,5005,0,1759323632,12600.544326639989,28947.141602789998,53173.077964560005 2025-10-01,13:00:34.000,274,11062551,5645,0,1759323633,12598.604269359996,31249.253527320005,53174.468401440005 2025-10-01,13:00:35.000,274,11062523,5725,0,1759323634,12598.718786630001,29865.07931139,53175.642237600005 2025-10-01,13:00:36.000,274,11062537,5605,0,1759323635,12599.59450693,29399.011983179997,53176.382872320006 2025-10-01,13:00:37.000,274,11062585,5565,0,1759323636,12597.829593709997,29392.73120835,53177.102545680005 2025-10-01,13:00:38.000,274,11062546,5405,0,1759323637,12595.882800119994,27085.043421990005,53177.47286304 2025-10-01,13:00:39.000,274,11062560,4925,0,1759323638,12596.441913850002,29852.496614339994,53177.78029632 2025-10-01,13:00:40.000,274,11062605,5645,0,1759323639,12596.361078130001,31704.549784889998,53178.108690960005 2025-10-01,13:00:41.000,274,11062573,5485,0,1759323640,12596.866301379989,33555.122638140005,53178.70259616001 2025-10-01,13:00:42.000,274,11062593,5565,0,1759323641,12598.65815984,29865.770126129995,53179.666818720005 2025-10-01,13:00:43.000,274,11062567,5845,0,1759323642,12599.884168259996,28939.937391929998,53181.224946480004 2025-10-01,13:00:44.000,274,11062592,5245,0,1759323643,12598.927612239997,24326.58491952,53182.6642932 2025-10-01,13:00:45.000,274,11062563,5845,0,1759323644,12600.348973649998,27560.436749190005,53184.04774296001 2025-10-01,13:00:46.000,274,11062578,5205,0,1759323645,12603.14454229999,30334.55841852,53185.270488960006 2025-10-01,13:00:47.000,274,11062596,5405,0,1759323646,12607.880168229989,28033.412224800006,53186.77970688001 2025-10-01,13:00:48.000,274,11062616,5085,0,1759323647,12610.74983629,27577.93268985,53188.30289904 2025-10-01,13:00:49.000,274,11062608,5285,0,1759323648,12613.464569219992,29423.366727329994,53189.60250336001 2025-10-01,13:00:50.000,274,11062430,5205,0,1759323649,12613.336579329996,31262.7596604,53190.82524936001 2025-10-01,13:00:51.000,274,11062611,5605,0,1759323650,12610.864353559991,33569.375979000004,53191.60081968 2025-10-01,13:00:52.000,274,11062568,5485,0,1759323651,12610.871089870001,29880.862313460006,53192.22966048 2025-10-01,13:00:53.000,274,11062594,5165,0,1759323652,12611.66597445,27582.986916060006,53193.00523080001 2025-10-01,13:00:54.000,274,11062546,5285,0,1759323653,12615.135174099989,26665.190190060006,53193.94150488001 2025-10-01,13:00:55.000,274,11062550,5325,0,1759323654,12619.540720839992,32663.273759670003,53195.29001904 2025-10-01,13:00:56.000,274,11062628,5005,0,1759323655,12624.07425746999,32661.969670620005,53196.4638552 2025-10-01,13:00:57.000,274,11062534,5085,0,1759323656,12625.488882569996,32197.67167404,53197.9311504 2025-10-01,13:00:58.000,274,11062564,5325,0,1759323657,12626.223140359994,29887.439151750004,53199.433381200004 2025-10-01,13:00:59.000,274,11062554,5125,0,1759323658,12626.27703084,29424.684914640005,53200.9006764 2025-10-01,13:01:00.000,274,11062563,5525,0,1759323659,12625.529300429997,23429.308210949996,53202.27713904001 2025-10-01,13:01:01.000,274,11062559,5405,0,1759323660,12622.356498419998,32650.0284444,53203.33219416001 2025-10-01,13:01:02.000,274,11062570,5285,0,1759323661,12619.230850579996,31730.680909799994,53204.03789328 2025-10-01,13:01:03.000,274,11062567,5645,0,1759323662,12618.523538029993,28970.213405279996,53204.3942364 2025-10-01,13:01:04.000,274,11062589,5565,0,1759323663,12617.71518082999,28512.316018740006,53204.631798480004 2025-10-01,13:01:05.000,274,11062614,5525,0,1759323664,12619.426203570001,32202.542622869994,53204.799489360004 2025-10-01,13:01:06.000,274,11062602,5044,0,1759323665,12620.288451249995,28058.070081540005,53204.82743784 2025-10-01,13:01:07.000,274,11062540,5325,0,1759323666,12621.083335829993,33129.59485656,53204.89730904 2025-10-01,13:01:08.000,274,11062601,5405,0,1759323667,12619.702392279993,33590.128617719995,53204.97416736 2025-10-01,13:01:09.000,274,11062599,5485,0,1759323668,12620.09309825999,27136.854527489995,53204.62481136001 2025-10-01,13:01:10.000,274,11062571,5485,0,1759323669,12622.98297525,33594.273506159996,53204.38724928001 2025-10-01,13:01:11.000,274,11062549,5605,0,1759323670,12625.455201019991,29442.695441789998,53204.198597040006 2025-10-01,13:01:12.000,274,11062539,5485,0,1759323671,12628.493276829999,30824.691476549997,53204.254494 2025-10-01,13:01:13.000,274,11062568,5085,0,1759323672,12628.91766436,32210.289616740003,53204.366287920006 2025-10-01,13:01:14.000,274,11062564,5125,0,1759323673,12628.230560739998,32209.147657680005,53204.50603032001 2025-10-01,13:01:15.000,274,11062609,5684,0,1759323674,12627.900481550001,29442.66019614,53204.52000456 2025-10-01,13:01:16.000,274,11062569,5525,0,1759323675,12626.41175703999,27132.131610390003,53204.50603032001 2025-10-01,13:01:17.000,274,11062564,5085,0,1759323676,12622.201563289993,27124.737073020005,53204.24051976001 2025-10-01,13:01:18.000,274,11062553,5405,0,1759323677,12618.550483270003,27582.507575220006,53203.68853728001 2025-10-01,13:01:19.000,274,11062569,5845,0,1759323678,12617.81622547999,29881.665914280005,53203.290271440004 2025-10-01,13:01:20.000,274,11062591,5684,0,1759323679,12616.172565839988,25266.875419350006,53202.82912152001 2025-10-01,13:01:21.000,274,11062594,5285,0,1759323680,12614.656896089997,31256.394296009996,53202.48675264 2025-10-01,13:01:22.000,274,11062573,5565,0,1759323681,12613.215325749996,24344.242990169994,53202.01162848001 2025-10-01,13:01:23.000,274,11062600,5205,0,1759323682,12613.666658519993,31266.481601039995,53201.564452800005 2025-10-01,13:01:24.000,274,11062590,5285,0,1759323683,12614.441334169991,29429.513568690003,53201.410736159996 2025-10-01,13:01:25.000,274,11062583,5725,0,1759323684,12617.385101639993,30361.049049060006,53201.4945816 2025-10-01,13:01:26.000,274,11062534,5125,0,1759323685,12618.85361721999,28058.30270283,53201.564452800005 2025-10-01,13:01:27.000,274,11062601,5565,0,1759323686,12618.638055299998,26669.525405010005,53201.53650432001 2025-10-01,13:01:28.000,274,11062586,5005,0,1759323687,12615.829014030001,33125.59799985,53201.298942240006 2025-10-01,13:01:29.000,274,11062588,5205,0,1759323688,12613.828329959993,28974.3300972,53201.04740592 2025-10-01,13:01:30.000,274,11062596,5165,0,1759323689,12612.595585229989,28973.463054210006,53200.63516584 2025-10-01,13:01:31.000,274,11062554,5125,0,1759323690,12611.71986492999,29432.488301549995,53200.08318336 2025-10-01,13:01:32.000,274,11062574,5044,0,1759323691,12609.065758789999,31731.287134979997,53199.25171608 2025-10-01,13:01:33.000,274,11062554,5245,0,1759323692,12606.714786599994,27111.900607289994,53198.19666096 2025-10-01,13:01:34.000,274,11062564,5205,0,1759323693,12603.872063779992,29877.619713659995,53197.2324384 2025-10-01,13:01:35.000,274,11062584,5445,0,1759323694,12603.23211433,28494.418277670004,53196.63154608 2025-10-01,13:01:36.000,274,11062578,5125,0,1759323695,12603.804700679997,23884.216766369995,53196.386996880006 2025-10-01,13:01:37.000,274,11062524,5044,0,1759323696,12603.939426880002,27110.5401252,53196.40795824001 2025-10-01,13:01:38.000,274,11062595,5645,0,1759323697,12600.79357011,34946.966307509996,53196.16340904 2025-10-01,13:01:39.000,274,11062578,5085,0,1759323698,12596.933664479999,32177.736734399994,53195.59046520001 2025-10-01,13:01:40.000,274,11062563,6005,0,1759323699,12596.246560859996,30335.397264989995,53195.06643120001 2025-10-01,13:01:41.000,274,11062581,5645,0,1759323700,12600.450018299998,29877.048734130003,53194.5773328 2025-10-01,13:01:42.000,274,11062557,5525,0,1759323701,12604.842092419996,27105.648028979995,53194.34675784001 2025-10-01,13:01:43.000,274,11062587,5725,0,1759323702,12609.032077239994,30785.343232889994,53194.22098968 2025-10-01,13:01:44.000,274,11062596,5165,0,1759323703,12612.534958439988,28933.473339720003,53194.10220864 2025-10-01,13:01:45.000,274,11062487,5684,0,1759323704,12615.6067158,32625.173212020003,53193.69695568001 2025-10-01,13:01:46.000,274,11062558,5005,0,1759323705,12619.641765489992,30782.375549160002,53193.45939360001 2025-10-01,13:01:47.000,274,11062575,5525,0,1759323706,12623.75091458999,28013.45613777,53193.47336784 2025-10-01,13:01:48.000,274,11062575,5445,0,1759323707,12627.482830329995,28934.911362240004,53193.62708448001 2025-10-01,13:01:49.000,274,11062558,5005,0,1759323708,12630.332289459991,27092.734022820005,53193.72490416001 2025-10-01,13:01:50.000,274,11062532,5125,0,1759323709,12633.100912870003,30320.192291579995,53193.899582160004 2025-10-01,13:01:51.000,274,11062495,5605,0,1759323710,12633.50509146999,28937.491343820002,53194.08124728001 2025-10-01,13:01:52.000,274,11062574,5005,0,1759323711,12633.976633170001,30778.787541989994,53194.43060328 2025-10-01,13:01:53.000,274,11062538,5125,0,1759323712,12634.104623059997,30773.648726219995,53194.93367592 2025-10-01,13:01:54.000,274,11062535,5605,0,1759323713,12635.505775539998,30310.972029540004,53195.61841368001 2025-10-01,13:01:55.000,274,11062595,5765,0,1759323714,12635.566402329998,30777.659681189994,53196.386996880006 2025-10-01,13:01:56.000,274,11062563,5445,0,1759323715,12634.91298026,28475.378577540003,53196.92500512 2025-10-01,13:01:57.000,274,11062543,5605,0,1759323716,12632.892087259992,28475.611198829996,53197.4769876 2025-10-01,13:01:58.000,274,11062587,5525,0,1759323717,12632.279083049994,30780.46523493,53198.00800872 2025-10-01,13:01:59.000,274,11062515,5525,0,1759323718,12631.26863654999,30321.56687193,53198.46915864001 2025-10-01,13:02:00.000,274,11062518,5085,0,1759323719,12629.880956689994,26178.130552710005,53198.53902984001 2025-10-01,13:02:01.000,274,11062557,5645,0,1759323720,12628.72904767999,25724.822149800006,53198.28749352 2025-10-01,13:02:02.000,274,11062543,5684,0,1759323721,12626.661000510001,31260.17967882,53197.84730496001 2025-10-01,13:02:03.000,274,11062526,5125,0,1759323722,12626.182722499994,32181.613755900005,53197.12064448 2025-10-01,13:02:04.000,274,11062428,5085,0,1759323723,12628.082361920002,28494.742537650003,53196.30315144 2025-10-01,13:02:05.000,274,11062525,5725,0,1759323724,12630.925084739989,26192.334549659994,53195.45770992 2025-10-01,13:02:06.000,274,11062548,5245,0,1759323725,12632.966186669997,25273.120948530006,53194.8917532 2025-10-01,13:02:07.000,274,11062601,5884,0,1759323726,12634.502065349989,29427.173257529997,53194.33977072 2025-10-01,13:02:08.000,274,11062553,5565,0,1759323727,12635.82238210999,34038.69295614,53193.76682688 2025-10-01,13:02:09.000,274,11062591,5525,0,1759323728,12636.879982779988,24352.687847909998,53192.95632096001 2025-10-01,13:02:10.000,274,11062571,5405,0,1759323729,12639.190537109993,26198.128934520006,53192.3065188 2025-10-01,13:02:11.000,274,11062592,5205,0,1759323730,12644.121516029998,32193.928586010006,53191.97812416001 2025-10-01,13:02:12.000,274,11062582,5085,0,1759323731,12648.742624689992,36342.18651015,53192.09690520001 2025-10-01,13:02:13.000,274,11062523,5565,0,1759323732,12652.501485669993,27115.83402183,53192.530106640006 2025-10-01,13:02:14.000,274,11062573,5605,0,1759323733,12654.529114979996,31722.341789009995,53193.2148444 2025-10-01,13:02:15.000,274,11062538,5285,0,1759323734,12655.485670999995,30793.710550200005,53193.97644048 2025-10-01,13:02:16.000,274,11062555,5525,0,1759323735,12654.731204279997,31713.734801280007,53194.45855176 2025-10-01,13:02:17.000,274,11062602,5085,0,1759323736,12653.949792319989,29869.936161959995,53194.91970168001 2025-10-01,13:02:18.000,274,11062563,5485,0,1759323737,12653.565822650002,29412.236151060002,53195.35290312001 2025-10-01,13:02:19.000,274,11062565,5565,0,1759323738,12653.963264939994,27108.495877499998,53195.84898864 2025-10-01,13:02:20.000,274,11062570,5165,0,1759323739,12653.34352442,27106.000485480006,53196.26122872001 2025-10-01,13:02:21.000,274,11062566,5205,0,1759323740,12653.047126779995,30329.08829364,53196.40097112 2025-10-01,13:02:22.000,274,11062645,5645,0,1759323741,12653.740966709993,30793.30170066,53196.2542416 2025-10-01,13:02:23.000,274,11062568,5245,0,1759323742,12654.064309589994,30799.52608245,53195.89789848 2025-10-01,13:02:24.000,274,11062573,5645,0,1759323743,12655.202745979994,29419.870358850007,53195.66732352001 2025-10-01,13:02:25.000,274,11062501,5565,0,1759323744,12658.820144449994,31728.36879516,53195.72322048 2025-10-01,13:02:26.000,274,11062550,5205,0,1759323745,12660.867982689997,30344.215726619994,53196.1144992 2025-10-01,13:02:27.000,274,11062573,5645,0,1759323746,12660.24824216999,30341.001323339995,53196.4987908 2025-10-01,13:02:28.000,274,11062624,4925,0,1759323747,12659.10980577999,35413.31560092,53196.68744304 2025-10-01,13:02:29.000,274,11062384,5285,0,1759323748,12656.71167941999,29881.09493475,53196.66648168 2025-10-01,13:02:30.000,274,11062588,5285,0,1759323749,12655.802277570001,28955.579411400002,53196.582636240004 2025-10-01,13:02:31.000,274,11062569,5605,0,1759323750,12657.048494919996,30797.383146930006,53196.652507440005 2025-10-01,13:02:32.000,274,11062439,5645,0,1759323751,12659.2580046,28949.85551784,53196.8481468 2025-10-01,13:02:33.000,274,11062565,5525,0,1759323752,12658.469856329997,29868.096339030002,53196.82718544 2025-10-01,13:02:34.000,274,11062429,5565,0,1759323753,12657.014813369991,32168.918272769995,53196.69443016001 2025-10-01,13:02:35.000,274,11062606,5165,0,1759323754,12654.960238819993,31703.584054079998,53196.33808704001 2025-10-01,13:02:36.000,274,11062509,5765,0,1759323755,12652.986499989995,28934.15710533,53196.04462800001 2025-10-01,13:02:37.000,274,11062524,5125,0,1759323756,12650.507537909994,29854.68889377,53195.56950384001 2025-10-01,13:02:38.000,274,11062616,5165,0,1759323757,12649.079440189998,28014.58399857,53195.143289520005 2025-10-01,13:02:39.000,274,11062636,5085,0,1759323758,12649.941687869992,31239.765398339994,53195.20617360001 2025-10-01,13:02:40.000,274,11062594,5245,0,1759323759,12650.568164699995,28467.434208029998,53195.52059400001 2025-10-01,13:02:41.000,274,11062569,5605,0,1759323760,12649.37583782999,28922.046699989995,53196.0096924 2025-10-01,13:02:42.000,274,11062569,5645,0,1759323761,12647.17980076999,30302.188813560002,53196.54071352 2025-10-01,13:02:43.000,274,11062553,5445,0,1759323762,12646.000946519991,28918.007548499998,53197.26038688 2025-10-01,13:02:44.000,274,11062587,5765,0,1759323763,12645.87969293999,32602.989599909997,53198.12678976 2025-10-01,13:02:45.000,274,11062578,5245,0,1759323764,12646.87666681999,25693.714339109996,53198.839476 2025-10-01,13:02:46.000,274,11062598,5125,0,1759323765,12646.351234640002,28465.615532490003,53199.41940696 2025-10-01,13:02:47.000,274,11062571,5845,0,1759323766,12646.054836999996,26626.1944029,53199.94344096 2025-10-01,13:02:48.000,274,11062586,5245,0,1759323767,12644.58632142,31701.723083760007,53200.4465136 2025-10-01,13:02:49.000,274,11062582,5165,0,1759323768,12643.48156657999,27557.483163719997,53201.00548320001 2025-10-01,13:02:50.000,274,11062609,5565,0,1759323769,12643.58934754,29869.809277620006,53201.71118232 2025-10-01,13:02:51.000,274,11062527,5525,0,1759323770,12645.64392209,25266.572306760005,53202.51470112001 2025-10-01,13:02:52.000,274,11062618,5245,0,1759323771,12649.934951559997,29884.971956249996,53203.58373048 2025-10-01,13:02:53.000,274,11062539,5285,0,1759323772,12654.097991139999,30812.01009168,53204.75756664 2025-10-01,13:02:54.000,274,11062595,5525,0,1759323773,12656.89355978999,28970.65750047,53206.19691336 2025-10-01,13:02:55.000,274,11062533,5605,0,1759323774,12659.365785559996,27593.588807580003,53207.78997672001 2025-10-01,13:02:56.000,274,11062583,5565,0,1759323775,12663.400835250002,28520.020717830004,53209.29919464001 2025-10-01,13:02:57.000,274,11062543,5605,0,1759323776,12666.041468769989,26676.384208500007,53210.7525156 2025-10-01,13:02:58.000,274,11062625,5485,0,1759323777,12666.048205079998,28982.464793220002,53211.84949344 2025-10-01,13:02:59.000,274,11062600,5165,0,1759323778,12662.82824889999,33136.10120355,53212.40147592 2025-10-01,13:03:00.000,274,11062615,5645,0,1759323779,12659.803645710002,31292.972231580003,53212.54121832 2025-10-01,13:03:01.000,274,11062561,5765,0,1759323780,12659.662183200002,30372.221920109994,53212.45737288001 2025-10-01,13:03:02.000,274,11062541,5565,0,1759323781,12662.70699531999,27146.222821260002,53212.43641152001 2025-10-01,13:03:03.000,274,11062562,5125,0,1759323782,12664.801987729988,27610.866225210004,53212.527244079996 2025-10-01,13:03:04.000,274,11062591,5485,0,1759323783,12664.653788909993,29454.777650610005,53212.5691668 2025-10-01,13:03:05.000,274,11062592,5445,0,1759323784,12663.522088829988,22988.674143779994,53212.35256608 2025-10-01,13:03:06.000,274,11062597,5605,0,1759323785,12662.060309560002,29436.315979139996,53211.793596480005 2025-10-01,13:03:07.000,274,11062532,5325,0,1759323786,12660.59853029,28048.920310800007,53211.04597464001 2025-10-01,13:03:08.000,274,11062586,5165,0,1759323787,12661.67633989,28971.045202620007,53210.333288400005 2025-10-01,13:03:09.000,274,11062576,5125,0,1759323788,12664.532535329992,29892.46518144,53209.65553776001 2025-10-01,13:03:10.000,274,11062398,5245,0,1759323789,12667.368521839999,32655.547913190007,53208.872980320004 2025-10-01,13:03:11.000,274,11062526,5205,0,1759323790,12667.981526049996,27577.016302949996,53208.02055168 2025-10-01,13:03:12.000,274,11062538,5285,0,1759323791,12667.637974239995,27576.3466356,53207.30786544001 2025-10-01,13:03:13.000,274,11062551,5845,0,1759323792,12667.038442650002,31264.83915375,53206.60216632 2025-10-01,13:03:14.000,274,11062463,5365,0,1759323793,12668.81009218,30339.612644730005,53206.28075880001 2025-10-01,13:03:15.000,274,11062546,5285,0,1759323794,12670.19103573,26647.912772430005,53205.98729976001 2025-10-01,13:03:16.000,274,11062540,5365,0,1759323795,12670.642368499997,30794.08415409,53205.95236416 2025-10-01,13:03:17.000,274,11062571,5925,0,1759323796,12669.625185689998,28941.304923150004,53206.092106560005 2025-10-01,13:03:18.000,274,11062546,5165,0,1759323797,12667.819854609996,28470.44418654,53206.23883608 2025-10-01,13:03:19.000,274,11062612,5044,0,1759323798,12667.52345696999,26161.804767630005,53206.546269360006 2025-10-01,13:03:20.000,274,11062538,4965,0,1759323799,12670.305552999991,31233.745441320003,53207.0144064 2025-10-01,13:03:21.000,274,11062578,5325,0,1759323800,12672.104147769998,32152.24003119,53207.699144160004 2025-10-01,13:03:22.000,274,11062538,4925,0,1759323801,12674.111568150001,28458.29148642,53208.558559920006 2025-10-01,13:03:23.000,274,11062527,5565,0,1759323802,12674.630264019994,25688.321754660006,53209.10355528001 2025-10-01,13:03:24.000,274,11062593,5765,0,1759323803,12676.07857066999,24761.762960070002,53209.72540896001 2025-10-01,13:03:25.000,274,11062572,5205,0,1759323804,12675.014233689995,26604.934226819998,53210.284378560005 2025-10-01,13:03:26.000,274,11062523,5684,0,1759323805,12673.350365119994,29830.066282679996,53210.80841256001 2025-10-01,13:03:27.000,274,11062550,5205,0,1759323806,12670.217980969996,32595.877027740004,53211.04597464001 2025-10-01,13:03:28.000,274,11062479,5845,0,1759323807,12668.392440959993,31673.413777680005,53211.1368072 2025-10-01,13:03:29.000,274,11062607,5645,0,1759323808,12669.086280889991,28446.477144539997,53211.122832960005 2025-10-01,13:03:30.000,274,11062510,5205,0,1759323809,12669.571295209993,29368.72187157,53210.82937392001 2025-10-01,13:03:31.000,274,11062491,5605,0,1759323810,12670.157354179995,27524.9584779,53210.500979280005 2025-10-01,13:03:32.000,274,11062508,5005,0,1759323811,12669.887901779999,29366.621230830002,53210.15861040001 2025-10-01,13:03:33.000,274,11062513,5485,0,1759323812,12669.268161259992,32133.136888890003,53209.62758928 2025-10-01,13:03:34.000,274,11062560,5005,0,1759323813,12669.706021409998,29374.375273829995,53209.08958104 2025-10-01,13:03:35.000,274,11062559,5765,0,1759323814,12670.575005400002,25229.31060558,53208.62843112001 2025-10-01,13:03:36.000,274,11062554,5165,0,1759323815,12671.20821854,27996.277407960006,53208.25811376 2025-10-01,13:03:37.000,274,11062527,5485,0,1759323816,12673.000076999997,26154.248100269993,53208.27907512 2025-10-01,13:03:38.000,274,11062606,4925,0,1759323817,12675.809118269994,28922.63177778,53208.53061144001 2025-10-01,13:03:39.000,274,11062594,4925,0,1759323818,12677.62792197,31688.82317586,53208.74022504 2025-10-01,13:03:40.000,274,11062489,5645,0,1759323819,12676.489485580001,26618.757570750007,53208.6913152 2025-10-01,13:03:41.000,274,11062527,5445,0,1759323820,12672.804724009991,35838.519122519996,53208.25811376 2025-10-01,13:03:42.000,274,11062515,5605,0,1759323821,12669.322051739997,31232.554138349995,53207.671195680006 2025-10-01,13:03:43.000,274,11062535,5725,0,1759323822,12668.506958229998,26625.39080208,53207.23799424001 2025-10-01,13:03:44.000,274,11062595,5565,0,1759323823,12669.470250559993,28005.13816437,53207.13318744 2025-10-01,13:03:45.000,274,11062583,5845,0,1759323824,12669.618449379988,30769.60957473,53207.20305864 2025-10-01,13:03:46.000,274,11062584,5285,0,1759323825,12667.051915269993,28465.291272510003,53207.16113592001 2025-10-01,13:03:47.000,274,11062558,5165,0,1759323826,12666.26376699999,29387.564196060004,53207.20305864 2025-10-01,13:03:48.000,274,11062612,5125,0,1759323827,12668.203824279997,27546.373734840003,53207.32882680001 2025-10-01,13:03:49.000,274,11062615,5725,0,1759323828,12671.578715589996,26161.931651970008,53207.52446616001 2025-10-01,13:03:50.000,274,11062573,5725,0,1759323829,12673.309947259993,32150.393159130006,53207.63626008 2025-10-01,13:03:51.000,274,11062544,5085,0,1759323830,12672.515062679995,34451.20804374,53207.531453280004 2025-10-01,13:03:52.000,274,11062582,5005,0,1759323831,12670.298816689996,28457.438541690004,53207.13318744 2025-10-01,13:03:53.000,274,11062517,5405,0,1759323832,12667.381994459989,30765.958125389996,53206.378578480006 2025-10-01,13:03:54.000,274,11062597,5605,0,1759323833,12665.630553859992,30773.239876680003,53205.372433200006 2025-10-01,13:03:55.000,274,11062527,5684,0,1759323834,12663.414307869993,28933.889238389995,53203.9400736 2025-10-01,13:03:56.000,274,11062581,5925,0,1759323835,12662.477960779994,30779.8237641,53202.68239200001 2025-10-01,13:03:57.000,274,11062597,5445,0,1759323836,12661.66960357999,26171.29994574,53201.43169752 2025-10-01,13:03:58.000,274,11062560,5205,0,1759323837,12663.023601889996,32620.964881410007,53200.56529464 2025-10-01,13:03:59.000,274,11062615,5485,0,1759323838,12665.542981829996,28007.760440729995,53199.8526084 2025-10-01,13:04:00.000,274,11062555,5285,0,1759323839,12668.533903469994,26622.740329199994,53199.30062592 2025-10-01,13:04:01.000,274,11062595,5645,0,1759323840,12671.706705479992,28465.516844669997,53198.9093472 2025-10-01,13:04:02.000,274,11062583,5445,0,1759323841,12674.529219369993,23858.917438799996,53198.378326080005 2025-10-01,13:04:03.000,274,11062576,5005,0,1759323842,12675.297158709996,34008.057437159994,53197.56782016 2025-10-01,13:04:04.000,274,11062594,5325,0,1759323843,12675.351049190002,27098.020870320004,53196.54770064001 2025-10-01,13:04:05.000,274,11062559,5725,0,1759323844,12674.89971641999,28485.310801710002,53195.26905768 2025-10-01,13:04:06.000,274,11062569,5565,0,1759323845,12673.92968778,29874.722521229996,53194.06028592001 2025-10-01,13:04:07.000,274,11062614,5285,0,1759323846,12673.114594270002,33569.55925638,53192.87247552 2025-10-01,13:04:08.000,274,11062603,5565,0,1759323847,12671.46419831999,27573.879440100005,53191.5379356 2025-10-01,13:04:09.000,274,11062562,5085,0,1759323848,12669.887901779999,28492.909763849995,53190.461919119996 2025-10-01,13:04:10.000,274,11062588,5085,0,1759323849,12670.18429941999,29412.90581841,53189.56756776 2025-10-01,13:04:11.000,274,11062600,5325,0,1759323850,12670.406597649991,23418.812056380004,53188.840907280006 2025-10-01,13:04:12.000,274,11062558,5325,0,1759323851,12668.170142729992,30335.98939191,53188.3238604 2025-10-01,13:04:13.000,274,11062555,5525,0,1759323852,12664.364127579996,35405.089266209994,53187.75091656 2025-10-01,13:04:14.000,274,11062511,5845,0,1759323853,12661.285633909989,26638.84054212,53187.15002424 2025-10-01,13:04:15.000,274,11062586,5085,0,1759323854,12660.3358142,22481.785303740005,53186.709835680005 2025-10-01,13:04:16.000,274,11062558,5325,0,1759323855,12663.023601889996,29853.835949040003,53186.5770804 2025-10-01,13:04:17.000,274,11062515,5485,0,1759323856,12663.879113259994,31233.512820029995,53186.77271976001 2025-10-01,13:04:18.000,274,11062572,5044,0,1759323857,12661.34626069999,27999.886562519998,53187.05919168 2025-10-01,13:04:19.000,274,11062560,5205,0,1759323858,12659.29168614999,28912.586767529996,53187.28277952001 2025-10-01,13:04:20.000,274,11062556,5044,0,1759323859,12657.243847910002,31669.635444,53187.380599200005 2025-10-01,13:04:21.000,274,11062496,5325,0,1759323860,12654.798567379992,29359.61439561,53187.26880528 2025-10-01,13:04:22.000,274,11062584,5245,0,1759323861,12654.684050110001,27052.525785300008,53187.15002424 2025-10-01,13:04:23.000,274,11062573,5765,0,1759323862,12654.892875719997,29358.65571393,53187.0312432 2025-10-01,13:04:24.000,274,11062567,5405,0,1759323863,12654.40112509,33509.289194879995,53186.660925840006 2025-10-01,13:04:25.000,274,11062569,5485,0,1759323864,12653.229007149996,33509.31034226999,53186.29060848 2025-10-01,13:04:26.000,274,11062576,5245,0,1759323865,12652.238769579992,25212.230563589997,53186.10195624001 2025-10-01,13:04:27.000,274,11062542,5005,0,1759323866,12651.134014739997,25209.1782903,53186.17881456001 2025-10-01,13:04:28.000,274,11062546,5165,0,1759323867,12649.813697979997,30274.880483939996,53186.24169864 2025-10-01,13:04:29.000,274,11062538,5205,0,1759323868,12649.652026539996,29350.253150970006,53186.639964480004 2025-10-01,13:04:30.000,274,11062545,5725,0,1759323869,12648.372127639996,31192.31770431,53186.84957808001 2025-10-01,13:04:31.000,274,11062588,5205,0,1759323870,12645.286897659993,34416.51222588,53186.961372 2025-10-01,13:04:32.000,274,11062570,5085,0,1759323871,12641.453937270002,27504.974194349998,53186.95438488 2025-10-01,13:04:33.000,274,11062596,5205,0,1759323872,12639.392626409994,28888.965132900004,53186.61201600001 2025-10-01,13:04:34.000,274,11062517,5565,0,1759323873,12636.07162558,30732.531150929994,53186.18580168 2025-10-01,13:04:35.000,274,11062535,5565,0,1759323874,12633.761071249995,28886.30761089,53185.8783684 2025-10-01,13:04:36.000,274,11062569,5684,0,1759323875,12634.010314719992,27967.35482757,53185.61984496 2025-10-01,13:04:37.000,274,11062598,5165,0,1759323876,12633.85537959,29816.651788289993,53185.151707920006 2025-10-01,13:04:38.000,274,11062543,5565,0,1759323877,12632.083730059989,30282.655674330003,53184.73248072 2025-10-01,13:04:39.000,274,11062554,4965,0,1759323878,12630.561324000002,27522.618166739994,53184.32024064 2025-10-01,13:04:40.000,274,11062532,5005,0,1759323879,12629.072599489991,27985.203224729994,53184.13857552001 2025-10-01,13:04:41.000,274,11062619,5725,0,1759323880,12630.817303779993,27986.154857279995,53184.11062704 2025-10-01,13:04:42.000,274,11062607,5485,0,1759323881,12634.72436357999,30750.287909399995,53184.45299592001 2025-10-01,13:04:43.000,274,11062580,5245,0,1759323882,12640.995868189995,32133.764261460004,53184.746454960004 2025-10-01,13:04:44.000,274,11062574,5365,0,1759323883,12646.357970949997,32592.634427940007,53185.151707920006 2025-10-01,13:04:45.000,274,11062569,5725,0,1759323884,12652.703574969993,27979.796542020005,53185.68971616 2025-10-01,13:04:46.000,274,11062561,5725,0,1759323885,12661.157644019993,27058.85590404,53186.51419632001 2025-10-01,13:04:47.000,274,11062600,5205,0,1759323886,12670.04283690999,31672.391653829996,53187.485406 2025-10-01,13:04:48.000,274,11062555,5525,0,1759323887,12676.934082039988,30293.58182583,53188.40071872 2025-10-01,13:04:49.000,274,11062541,5725,0,1759323888,12680.989340659995,33058.913230050006,53189.26013448 2025-10-01,13:04:50.000,274,11062606,5125,0,1759323889,12682.969815799988,30290.04316257,53190.07762752 2025-10-01,13:04:51.000,274,11062618,5285,0,1759323890,12684.73472901999,27522.41374197,53190.58070016 2025-10-01,13:04:52.000,274,11062612,4805,0,1759323891,12686.007891609996,27523.576848419994,53190.853197840006 2025-10-01,13:04:53.000,274,11062659,5325,0,1759323892,12685.596976699999,23836.30382976,53190.832236480004 2025-10-01,13:04:54.000,274,11062518,5245,0,1759323893,12685.590240389989,24755.320055250006,53190.74140392 2025-10-01,13:04:55.000,274,11062592,4925,0,1759323894,12687.247372649996,33049.67182062,53190.79031376 2025-10-01,13:04:56.000,274,11062572,5285,0,1759323895,12688.614843579991,32127.821844870006,53190.88114632 2025-10-01,13:04:57.000,274,11062559,5485,0,1759323896,12688.655261439992,30281.429125709998,53191.00691448 2025-10-01,13:04:58.000,274,11062627,5605,0,1759323897,12687.34168099,30276.403096020003,53191.19556672 2025-10-01,13:04:59.000,274,11062558,4965,0,1759323898,12686.506378550002,28430.42627553,53191.31434776 2025-10-01,13:05:00.000,274,11062554,5125,0,1759323899,12687.557242909992,31194.636868079993,53191.286399280005 2025-10-01,13:05:01.000,274,11062611,5365,0,1759323900,12688.12982925999,29813.190665460002,53191.11172128001 2025-10-01,13:05:02.000,274,11062599,5605,0,1759323901,12688.183719739995,27509.57022711,53190.964991759996 2025-10-01,13:05:03.000,274,11062548,5165,0,1759323902,12688.621579890001,29353.220834699998,53190.58070016 2025-10-01,13:05:04.000,274,11062578,5285,0,1759323903,12690.063150230002,24743.414074679997,53190.11955024 2025-10-01,13:05:05.000,274,11062582,5325,0,1759323904,12693.619921910002,27507.469586370004,53189.8610268 2025-10-01,13:05:06.000,274,11062541,5485,0,1759323905,12695.479143469995,26587.734349620005,53189.63743896 2025-10-01,13:05:07.000,274,11062585,5365,0,1759323906,12698.16693115999,28435.163290890006,53189.5466064 2025-10-01,13:05:08.000,274,11062603,5405,0,1759323907,12700.20129677999,28901.406847349994,53189.4767352 2025-10-01,13:05:09.000,274,11062498,5205,0,1759323908,12700.28213249999,31206.944649059995,53189.51865792 2025-10-01,13:05:10.000,274,11062592,5205,0,1759323909,12698.604791309997,30746.06548053,53189.31603144001 2025-10-01,13:05:11.000,274,11062583,5845,0,1759323910,12697.405728129997,28442.071438290004,53188.952701199996 2025-10-01,13:05:12.000,274,11062582,5205,0,1759323911,12696.503062589989,27978.74622165,53188.61033232 2025-10-01,13:05:13.000,274,11062560,5165,0,1759323912,12697.816643039994,31664.81383908,53188.24001496001 2025-10-01,13:05:14.000,274,11062555,6005,0,1759323913,12701.81127487,33047.36675510999,53187.8696976 2025-10-01,13:05:15.000,274,11062582,5445,0,1759323914,12705.52971799,26137.908216929995,53187.60418704 2025-10-01,13:05:16.000,274,11062449,5765,0,1759323915,12706.816353199996,29367.4600773,53187.380599200005 2025-10-01,13:05:17.000,274,11062500,5085,0,1759323916,12708.217505679997,32597.36439417,53187.21989544 2025-10-01,13:05:18.000,274,11062498,5165,0,1759323917,12709.012390259995,31219.87275348,53187.15002424 2025-10-01,13:05:19.000,274,11062562,5285,0,1759323918,12707.60450147,32145.945158100003,53187.00329472 2025-10-01,13:05:20.000,274,11062544,5085,0,1759323919,12705.28721083,27076.436434260002,53186.87053944001 2025-10-01,13:05:21.000,274,11062508,5165,0,1759323920,12705.11880307999,35373.62194989,53186.46528648001 2025-10-01,13:05:22.000,274,11062476,5325,0,1759323921,12708.163615199992,30304.522075589994,53185.8084972 2025-10-01,13:05:23.000,274,11062471,5684,0,1759323922,12711.390307689995,31224.595670580005,53185.17266928001 2025-10-01,13:05:24.000,274,11062521,5684,0,1759323923,12714.97402460999,30301.765865759997,53184.6556224 2025-10-01,13:05:25.000,274,11062459,5725,0,1759323924,12719.500824929994,30308.244016230004,53183.977871760006 2025-10-01,13:05:26.000,274,11062517,5325,0,1759323925,12721.791170329998,32158.93670469,53183.5376832 2025-10-01,13:05:27.000,274,11062509,5765,0,1759323926,12726.445960539997,32167.184186790008,53183.13243024001 2025-10-01,13:05:28.000,274,11062497,5684,0,1759323927,12733.22268839999,28487.57357244,53183.08352040001 2025-10-01,13:05:29.000,274,11062519,5445,0,1759323928,12739.103487029999,26653.213718190003,53183.25121128001 2025-10-01,13:05:30.000,274,11062469,5645,0,1759323929,12744.25676417999,33115.82790567,53183.6774256 2025-10-01,13:05:31.000,274,11062536,5125,0,1759323930,12747.267894750003,30813.342377249995,53184.2014596 2025-10-01,13:05:32.000,274,11062551,5525,0,1759323931,12751.24905395999,29891.837808869997,53184.75344208 2025-10-01,13:05:33.000,274,11062548,4885,0,1759323932,12755.668073319997,25746.575764980007,53185.09581096001 2025-10-01,13:05:34.000,274,11062496,5245,0,1759323933,12760.760723679989,27138.835333020004,53185.563948 2025-10-01,13:05:35.000,274,11062582,5445,0,1759323934,12764.135614990002,29914.944857010007,53186.08099488001 2025-10-01,13:05:36.000,274,11062531,5245,0,1759323935,12766.951392569994,29460.26187375,53186.77271976001 2025-10-01,13:05:37.000,274,11062594,5205,0,1759323936,12770.306074949993,26238.583891589995,53187.36662496 2025-10-01,13:05:38.000,274,11062563,5884,0,1759323937,12772.556002489997,27626.89594683,53187.981491520004 2025-10-01,13:05:39.000,274,11062552,5044,0,1759323938,12773.667493640001,32703.545439359994,53188.4636028 2025-10-01,13:05:40.000,274,11062561,5645,0,1759323939,12776.867240889995,31321.443667650004,53188.71513912001 2025-10-01,13:05:41.000,274,11062541,5365,0,1759323940,12778.773616619997,25321.03388514,53189.06449512 2025-10-01,13:05:42.000,274,11062576,5044,0,1759323941,12781.602866819994,30391.487192400004,53189.11340496 2025-10-01,13:05:43.000,274,11062560,5165,0,1759323942,12787.140113640002,29927.01296757,53189.14834056001 2025-10-01,13:05:44.000,274,11062541,5684,0,1759323943,12792.79187773,27619.635342930007,53189.274108720005 2025-10-01,13:05:45.000,274,11062522,5405,0,1759323944,12797.284996499999,28541.67564519,53189.52564504 2025-10-01,13:05:46.000,274,11062525,5725,0,1759323945,12798.94212875999,25311.75723006,53189.85403968 2025-10-01,13:05:47.000,274,11062504,5205,0,1759323946,12799.191372230001,27153.78653775,53190.16846008 2025-10-01,13:05:48.000,274,11062583,5365,0,1759323947,12801.111220579995,30838.923670019998,53190.34313808001 2025-10-01,13:05:49.000,274,11062554,5125,0,1759323948,12804.890290489995,30834.56730768,53190.63659712001 2025-10-01,13:05:50.000,274,11062546,5205,0,1759323949,12809.208265200003,27140.95007202,53190.81826224 2025-10-01,13:05:51.000,274,11062636,5044,0,1759323950,12813.39825002,27140.449583790003,53190.74140392 2025-10-01,13:05:52.000,274,11062543,5445,0,1759323951,12815.803112689995,29447.101148040005,53190.37807368 2025-10-01,13:05:53.000,274,11062591,5405,0,1759323952,12816.76640501999,29910.137350350007,53189.71429728 2025-10-01,13:05:54.000,274,11062593,5525,0,1759323953,12817.399618160001,29909.982269490007,53189.008598160006 2025-10-01,13:05:55.000,274,11062614,5245,0,1759323954,12816.463271070003,31756.170563880005,53188.59635808001 2025-10-01,13:05:56.000,274,11062605,5485,0,1759323955,12815.169899549997,30833.4676434,53188.37277024 2025-10-01,13:05:57.000,274,11062595,5405,0,1759323956,12816.422853210002,32218.290379290003,53188.44264144 2025-10-01,13:05:58.000,274,11062536,5205,0,1759323957,12821.037225560001,29916.404026920005,53188.76404896001 2025-10-01,13:05:59.000,274,11062582,5085,0,1759323958,12824.775877610002,31770.77636124,53189.18327616 2025-10-01,13:06:00.000,274,11062572,5365,0,1759323959,12827.84089865999,26702.38139994,53189.71429728 2025-10-01,13:06:01.000,274,11062594,5205,0,1759323960,12832.286863259993,29013.473916090006,53190.54576456 2025-10-01,13:06:02.000,274,11062578,5285,0,1759323961,12836.995543949997,31783.161682649996,53191.61479392001 2025-10-01,13:06:03.000,274,11062572,4925,0,1759323962,12841.764851430002,29938.756818149996,53192.7606816 2025-10-01,13:06:04.000,274,11062571,5605,0,1759323963,12844.553683769998,33167.871632459995,53193.92753064 2025-10-01,13:06:05.000,274,11062552,5285,0,1759323964,12847.59849589,31783.44364785,53195.28303192001 2025-10-01,13:06:06.000,274,11062581,5725,0,1759323965,12849.457717449994,31320.83744247,53196.47782944001 2025-10-01,13:06:07.000,274,11062568,5285,0,1759323966,12852.010778939999,22093.51922334,53197.81236936 2025-10-01,13:06:08.000,274,11062561,5645,0,1759323967,12853.950836219992,28553.736706619995,53199.23774184001 2025-10-01,13:06:09.000,274,11062582,5005,0,1759323968,12857.689488269993,29016.73766328,53200.69804992001 2025-10-01,13:06:10.000,274,11062616,5005,0,1759323969,12860.215604519988,26250.1938087,53202.25617768001 2025-10-01,13:06:11.000,274,11062584,5285,0,1759323970,12862.317333239997,31328.972138490004,53203.73744712001 2025-10-01,13:06:12.000,274,11062567,5765,0,1759323971,12863.785848819993,31333.1804691,53205.21172944 2025-10-01,13:06:13.000,274,11062526,5485,0,1759323972,12864.331489929995,32719.906470090005,53206.60915344 2025-10-01,13:06:14.000,274,11062546,5605,0,1759323973,12864.42579827,28102.853204429994,53207.83189944001 2025-10-01,13:06:15.000,274,11062530,5085,0,1759323974,12864.29780837999,28558.544213279994,53209.145478 2025-10-01,13:06:16.000,274,11062519,5805,0,1759323975,12864.29780837999,29941.25221017,53210.03982936001 2025-10-01,13:06:17.000,274,11062487,5525,0,1759323976,12863.38840653,29481.035659860005,53210.99007768 2025-10-01,13:06:18.000,274,11062540,5044,0,1759323977,12865.011857240002,24872.56118541,53211.69577680001 2025-10-01,13:06:19.000,274,11062510,5405,0,1759323978,12868.494529509997,31340.356483440002,53212.28968200001 2025-10-01,13:06:20.000,274,11062537,5605,0,1759323979,12872.374644069998,28575.62425527,53212.79275464001 2025-10-01,13:06:21.000,274,11062595,5365,0,1759323980,12874.32143766,29501.865839010003,53213.46351816001 2025-10-01,13:06:22.000,274,11062553,5645,0,1759323981,12873.553498319998,31351.465912319996,53214.22511424 2025-10-01,13:06:23.000,274,11062485,5605,0,1759323982,12872.367907759988,34125.31971471,53214.79805808 2025-10-01,13:06:24.000,274,11062566,5245,0,1759323983,12870.306596899994,33668.930841990004,53215.16837544001 2025-10-01,13:06:25.000,274,11062592,5085,0,1759323984,12868.15771400999,27206.866486650004,53215.44087312 2025-10-01,13:06:26.000,274,11062588,4925,0,1759323985,12869.107533719995,32284.636790849996,53215.72734504 2025-10-01,13:06:27.000,274,11062607,5485,0,1759323986,12869.127742649995,27200.585711820007,53216.083688160004 2025-10-01,13:06:28.000,274,11062635,5485,0,1759323987,12868.481056889992,31807.495279409995,53216.35618584 2025-10-01,13:06:29.000,274,11062590,5085,0,1759323988,12869.915890919998,28573.298042370006,53216.56579944 2025-10-01,13:06:30.000,274,11062548,4925,0,1759323989,12871.75490354999,28572.459195899995,53216.81034864 2025-10-01,13:06:31.000,274,11062586,5085,0,1759323990,12873.843159649994,31801.85597541,53216.88720696 2025-10-01,13:06:32.000,274,11062530,5245,0,1759323991,12875.224103199995,29953.158190739996,53216.992013760006 2025-10-01,13:06:33.000,274,11062594,4925,0,1759323992,12873.883577509994,25795.63066065,53217.22258872 2025-10-01,13:06:34.000,274,11062533,5445,0,1759323993,12873.371617949997,31789.252130969995,53217.5998932 2025-10-01,13:06:35.000,274,11062611,5684,0,1759323994,12875.102849619994,28553.003597100003,53218.06104312 2025-10-01,13:06:36.000,274,11062471,5884,0,1759323995,12874.840133529993,32702.382332909998,53218.51520592 2025-10-01,13:06:37.000,274,11062600,5085,0,1759323996,12873.82968702999,29008.849686810005,53218.8226392 2025-10-01,13:06:38.000,274,11062580,4965,0,1759323997,12872.415061929998,28084.03907646,53219.08116264 2025-10-01,13:06:39.000,274,11062601,5725,0,1759323998,12873.385090570002,27623.604003119995,53219.10911112 2025-10-01,13:06:40.000,274,11062604,5325,0,1759323999,12875.897734199993,29930.69261343,53219.0322528 2025-10-01,13:06:41.000,274,11062544,5085,0,1759324000,12878.275651629992,29008.828539420007,53218.97635584001 2025-10-01,13:06:42.000,274,11062596,5365,0,1759324001,12879.313043369992,31313.47110162,53219.01129144 2025-10-01,13:06:43.000,274,11062573,5525,0,1759324002,12881.859368550002,27622.476142319996,53219.0671884 2025-10-01,13:06:44.000,274,11062506,5005,0,1759324003,12884.587574099998,27160.701734279995,53219.19994368 2025-10-01,13:06:45.000,274,11062572,5044,0,1759324004,12885.422876539997,29928.056238809993,53219.58423528 2025-10-01,13:06:46.000,274,11062576,5325,0,1759324005,12885.847264069998,25314.527538149996,53220.010449600006 2025-10-01,13:06:47.000,274,11062548,5125,0,1759324006,12887.538077879995,30851.809479660005,53220.492560880004 2025-10-01,13:06:48.000,274,11062592,5165,0,1759324007,12887.46397846999,27619.85386596,53220.98864640001 2025-10-01,13:06:49.000,274,11062506,5165,0,1759324008,12884.83008126,29459.697943349995,53221.39389936001 2025-10-01,13:06:50.000,274,11062591,5485,0,1759324009,12881.5562346,27608.067720599996,53221.736268240005 2025-10-01,13:06:51.000,274,11062579,5565,0,1759324010,12879.501660050002,32218.205789729996,53221.8620364 2025-10-01,13:06:52.000,274,11062583,5525,0,1759324011,12878.282387940002,29452.839139860007,53221.88998488 2025-10-01,13:06:53.000,274,11062562,5085,0,1759324012,12877.015961659992,28537.566002399995,53221.68037128001 2025-10-01,13:06:54.000,274,11062527,5605,0,1759324013,12874.947914489989,31310.256698340003,53221.51268040001 2025-10-01,13:06:55.000,274,11062611,5645,0,1759324014,12869.632965899997,29927.696733179997,53221.20524712001 2025-10-01,13:06:56.000,274,11062587,5565,0,1759324015,12864.560524469991,29003.555790180006,53220.93973656001 2025-10-01,13:06:57.000,274,11062637,5445,0,1759324016,12860.053933080002,29924.002989059998,53220.5694192 2025-10-01,13:06:58.000,274,11062578,5085,0,1759324017,12854.56384042999,29458.400903429996,53220.12923064001 2025-10-01,13:06:59.000,274,11062556,5085,0,1759324018,12850.919496719995,30375.767632500007,53219.64013224 2025-10-01,13:07:00.000,274,11062552,5205,0,1759324019,12847.867948289997,30835.71631587,53219.06020128 2025-10-01,13:07:01.000,274,11062621,5684,0,1759324020,12846.183870789995,28530.587363700004,53218.30559232001 2025-10-01,13:07:02.000,274,11062578,5365,0,1759324021,12846.904655959988,32221.258063019995,53217.641815920004 2025-10-01,13:07:03.000,274,11062596,4885,0,1759324022,12848.379907849994,29450.794892160004,53217.159704640006 2025-10-01,13:07:04.000,274,11062536,4925,0,1759324023,12848.918812650001,24831.048858840004,53216.85227136 2025-10-01,13:07:05.000,274,11062569,5605,0,1759324024,12850.333437749992,25282.277768400003,53216.78938728 2025-10-01,13:07:06.000,274,11062596,5125,0,1759324025,12850.798243139994,28038.973988369995,53216.71252896 2025-10-01,13:07:07.000,274,11062563,5485,0,1759324026,12851.835634879993,28491.810099569993,53216.60073504001 2025-10-01,13:07:08.000,274,11062558,4925,0,1759324027,12852.26675871999,30791.34909165,53216.42605704 2025-10-01,13:07:09.000,274,11062580,5085,0,1759324028,12854.328069579999,31247.04714963,53216.29330176001 2025-10-01,13:07:10.000,274,11062585,5525,0,1759324029,12855.86394825999,27093.354346260006,53216.14657224001 2025-10-01,13:07:11.000,274,11062574,5085,0,1759324030,12856.167082209991,31234.393961280002,53216.19548208001 2025-10-01,13:07:12.000,274,11062612,5245,0,1759324031,12853.721801679996,29839.723590780006,53216.47496688 2025-10-01,13:07:13.000,274,11062532,5165,0,1759324032,12849.58570733999,27061.182116940006,53216.71252896 2025-10-01,13:07:14.000,274,11062624,5325,0,1759324033,12844.621046869994,30277.298335529995,53216.922142560004 2025-10-01,13:07:16.000,274,11062594,5365,0,1759324035,12834.684989619993,28414.713764760003,53216.97803952 2025-10-01,13:07:17.000,274,11062555,5684,0,1759324036,12830.111035129994,26561.793551220006,53216.76842592001 2025-10-01,13:07:18.000,274,11062584,5205,0,1759324037,12825.638125289996,27012.839183400007,53216.36317296001 2025-10-01,13:07:19.000,274,11062595,5485,0,1759324038,12821.872528,28392.445563090005,53215.7133708 2025-10-01,13:07:20.000,274,11062565,5445,0,1759324039,12817.534344359992,29776.936989869995,53214.9447876 2025-10-01,13:07:21.000,274,11062591,5645,0,1759324040,12812.744827950002,29323.1210496,53213.96659080001 2025-10-01,13:07:22.000,274,11062579,5405,0,1759324041,12806.28470666,30256.778318099998,53212.50628272001 2025-10-01,13:07:23.000,274,11062570,5125,0,1759324042,12801.003439619999,31650.771972119997,53210.787451200005 2025-10-01,13:07:24.000,274,11062583,5684,0,1759324043,12796.894290520002,32119.89862275,53208.97778712 2025-10-01,13:07:25.000,274,11062594,5085,0,1759324044,12793.452036109993,31669.353478799996,53206.97248368001 2025-10-01,13:07:26.000,274,11062583,5565,0,1759324045,12791.053909749993,29840.033752500007,53204.72263104001 2025-10-01,13:07:27.000,274,11062540,5205,0,1759324046,12789.935682289994,34461.61255962,53202.87104424 2025-10-01,13:07:28.000,274,11062578,5085,0,1759324047,12789.3361507,29859.912299100004,53200.774908240004 2025-10-01,13:07:29.000,274,11062566,5365,0,1759324048,12787.982152389995,30785.45601897,53198.839476 2025-10-01,13:07:30.000,274,11062564,5044,0,1759324049,12789.571921549992,33557.56163712,53196.80622408 2025-10-01,13:07:31.000,274,11062525,5645,0,1759324050,12791.63323241,26184.982307070008,53194.856817600004 2025-10-01,13:07:32.000,274,11062520,5285,0,1759324051,12791.249262739999,30333.24728034,53193.012217920004 2025-10-01,13:07:33.000,274,11062543,5605,0,1759324052,12789.423722729996,30794.055957570003,53191.4680644 2025-10-01,13:07:34.000,274,11062546,5165,0,1759324053,12788.635574459993,27564.856553699996,53190.08461464001 2025-10-01,13:07:35.000,274,11062528,4925,0,1759324054,12787.941734529995,29410.19190336,53188.91077848001 2025-10-01,13:07:36.000,274,11062432,5365,0,1759324055,12786.095985589993,24801.287431980003,53187.65309688 2025-10-01,13:07:37.000,274,11062533,5805,0,1759324056,12784.910395029998,25266.226899390007,53186.639964480004 2025-10-01,13:07:38.000,274,11062492,5165,0,1759324057,12783.859530669994,28035.667946400004,53185.563948 2025-10-01,13:07:39.000,274,11062512,5005,0,1759324058,12783.347571109996,25272.162266850006,53184.46697016 2025-10-01,13:07:40.000,274,11062478,4925,0,1759324059,12781.292996559998,28961.68395798,53183.48877336 2025-10-01,13:07:41.000,274,11062461,5645,0,1759324060,12779.62239168,28037.098919790005,53182.72019016 2025-10-01,13:07:42.000,274,11062488,5125,0,1759324061,12778.19429395999,31720.262295659995,53182.231091760004 2025-10-01,13:07:43.000,274,11062514,4925,0,1759324062,12775.971311659996,29404.954399769995,53182.04243952 2025-10-01,13:07:44.000,274,11062513,5645,0,1759324063,12773.48561327,26627.251772400006,53182.07737512001 2025-10-01,13:07:45.000,274,11062488,5005,0,1759324064,12771.141377389991,29845.658958240005,53182.1402592 2025-10-01,13:07:46.000,274,11062563,5485,0,1759324065,12769.592026089995,23851.68503142,53182.09833648 2025-10-01,13:07:47.000,274,11062547,5684,0,1759324066,12768.42664446,32153.381990249996,53182.14724632 2025-10-01,13:07:48.000,274,11062585,5765,0,1759324067,12769.288892139994,28472.439090329994,53182.19615616 2025-10-01,13:07:49.000,274,11062552,5125,0,1759324068,12771.572501229988,25712.373386220002,53182.20314328001 2025-10-01,13:07:50.000,274,11062550,5165,0,1759324069,12772.481903079992,28021.851651599995,53182.16122056 2025-10-01,13:07:51.000,274,11062573,5445,0,1759324070,12771.801535769999,25717.223187659998,53181.98654256001 2025-10-01,13:07:52.000,274,11062557,5684,0,1759324071,12770.541845799999,31712.895954809996,53181.90269712 2025-10-01,13:07:53.000,274,11062621,5445,0,1759324072,12766.14977168,32174.95937718,53181.72103200001 2025-10-01,13:07:54.000,274,11062591,5525,0,1759324073,12761.986732099998,30333.40941033,53181.65814792 2025-10-01,13:07:55.000,274,11062594,4965,0,1759324074,12758.268288979998,34485.678289439995,53181.63718656 2025-10-01,13:07:56.000,274,11062582,5365,0,1759324075,12753.492245189998,28033.539109139994,53181.56731536 2025-10-01,13:07:57.000,274,11062582,5165,0,1759324076,12751.282735509994,28961.268059309994,53181.31577904001 2025-10-01,13:07:58.000,274,11062572,5125,0,1759324077,12751.383780159995,29428.054398780005,53180.95244880001 2025-10-01,13:07:59.000,274,11062588,5205,0,1759324078,12754.273657149992,27590.26161822,53180.65200264 2025-10-01,13:08:00.000,274,11062581,5605,0,1759324079,12755.829744759998,29437.958426430007,53180.40046632001 2025-10-01,13:08:01.000,274,11062628,5205,0,1759324080,12753.77517021,33126.295863720006,53180.51226024 2025-10-01,13:08:02.000,274,11062622,5285,0,1759324081,12752.42790820999,31279.72691631,53180.58911856 2025-10-01,13:08:03.000,274,11062549,5965,0,1759324082,12749.524558600002,34048.011906,53180.71488672001 2025-10-01,13:08:04.000,274,11062611,5485,0,1759324083,12746.749198879996,28516.764019769995,53180.44238904 2025-10-01,13:08:05.000,274,11062593,5605,0,1759324084,12743.354098639997,33133.500074580006,53180.11399440001 2025-10-01,13:08:06.000,274,11062424,5205,0,1759324085,12742.060727119991,24376.076861249996,53179.617908880005 2025-10-01,13:08:07.000,274,11062467,5365,0,1759324086,12741.49487707999,29914.141256190007,53179.177720319996 2025-10-01,13:08:08.000,274,11062397,5684,0,1759324087,12741.74412055,28068.20673048,53178.90522264 2025-10-01,13:08:09.000,274,11062590,5165,0,1759324088,12741.82495627,27140.118274680004,53178.76548024 2025-10-01,13:08:10.000,274,11062542,5085,0,1759324089,12743.381043879992,34511.52040002,53178.947145360005 2025-10-01,13:08:11.000,274,11062512,5285,0,1759324090,12745.819588099992,29428.188332250007,53179.513102079996 2025-10-01,13:08:12.000,274,11062582,5445,0,1759324091,12747.079278069992,34026.194848650004,53180.29565952 2025-10-01,13:08:13.000,274,11062537,5684,0,1759324092,12747.645128109994,31247.604030899995,53181.21097224 2025-10-01,13:08:14.000,274,11062547,5605,0,1759324093,12749.800747309993,25704.943603199994,53182.231091760004 2025-10-01,13:08:15.000,274,11062626,5325,0,1759324094,12749.942209819994,26614.062850169998,53183.39794080001 2025-10-01,13:08:17.000,274,11062586,5445,0,1759324096,12745.004494589994,28888.53513597,53185.88535552 2025-10-01,13:08:18.000,274,11062526,5285,0,1759324097,12739.864690059992,28874.803430729997,53186.807655360004 2025-10-01,13:08:19.000,274,11062598,5085,0,1759324098,12733.519086039996,26557.599318869994,53187.45745752 2025-10-01,13:08:20.000,274,11062512,5044,0,1759324099,12727.0926463,30230.386375379996,53187.932581680005 2025-10-01,13:08:21.000,274,11062501,5405,0,1759324100,12722.27618465,27918.314030160007,53188.24700208 2025-10-01,13:08:22.000,274,11062490,5085,0,1759324101,12718.524059979994,27911.074573649996,53188.337834640006 2025-10-01,13:08:23.000,274,11062515,5684,0,1759324102,12715.634182989997,25599.657797520005,53188.37277024 2025-10-01,13:08:24.000,274,11062523,5525,0,1759324103,12714.313866229997,31113.332202660007,53188.35879600001 2025-10-01,13:08:25.000,274,11062554,5285,0,1759324104,12712.319918469999,31565.674874760007,53187.9395688 2025-10-01,13:08:26.000,274,11062520,5044,0,1759324105,12710.22492606,29261.032312559997,53187.45745752 2025-10-01,13:08:27.000,274,11062573,5725,0,1759324106,12707.71901873999,31102.716212879997,53186.79368112 2025-10-01,13:08:28.000,274,11062495,5925,0,1759324107,12705.987787069993,32487.024362280004,53186.21375016 2025-10-01,13:08:29.000,274,11062469,5565,0,1759324108,12703.94668514,27431.94520755,53185.417218480005 2025-10-01,13:08:30.000,274,11062341,5445,0,1759324109,12704.00731193,26518.244026080007,53184.648635280006 2025-10-01,13:08:31.000,274,11062523,5765,0,1759324110,12703.603133329998,26983.042510889994,53183.85210360001 2025-10-01,13:08:32.000,274,11062521,5605,0,1759324111,12701.54855878,33890.886798299995,53183.11146888001 2025-10-01,13:08:33.000,274,11062514,5365,0,1759324112,12698.658681790002,26524.919552189996,53182.18916904 2025-10-01,13:08:34.000,274,11062576,5125,0,1759324113,12695.458934539995,28369.416055380003,53181.09917832001 2025-10-01,13:08:35.000,274,11062567,5605,0,1759324114,12691.423884850003,25605.64955802,53179.953290640005 2025-10-01,13:08:36.000,274,11062558,5085,0,1759324115,12688.675470369992,25144.424982120006,53178.53490528001 2025-10-01,13:08:37.000,274,11062612,5245,0,1759324116,12687.644814940002,31136.016302999997,53176.85100936 2025-10-01,13:08:38.000,274,11062586,5365,0,1759324117,12686.378388659992,26536.980613620006,53175.376727040006 2025-10-01,13:08:39.000,274,11062594,5085,0,1759324118,12685.65086717999,28385.819380889996,53173.797637920004 2025-10-01,13:08:40.000,274,11062592,5245,0,1759324119,12684.64042068,28391.973271380004,53172.29540712 2025-10-01,13:08:41.000,274,11062616,5205,0,1759324120,12682.37702051999,31161.160549709995,53170.96086720001 2025-10-01,13:08:42.000,274,11062514,5205,0,1759324121,12678.45648809999,32547.047704230004,53169.8079924 2025-10-01,13:08:43.000,274,11062577,5645,0,1759324122,12676.563584989992,29791.669671569995,53168.82280848 2025-10-01,13:08:44.000,274,11062611,5565,0,1759324123,12673.485091319999,26574.778048680004,53167.82365032001 2025-10-01,13:08:45.000,274,11062577,5405,0,1759324124,12670.426806579992,26120.4193254,53166.83147928 2025-10-01,13:08:46.000,274,11062591,5605,0,1759324125,12670.18429941999,31652.759826780006,53165.769437040006 2025-10-01,13:08:47.000,274,11062600,5125,0,1759324126,12667.76596412999,27506.482708170006,53164.84015008 2025-10-01,13:08:48.000,274,11062573,5565,0,1759324127,12664.842405589989,36261.791182500005,53164.071566880004 2025-10-01,13:08:49.000,274,11062550,5044,0,1759324128,12662.78783103999,31196.434396230004,53163.22612536001 2025-10-01,13:08:50.000,274,11062607,5445,0,1759324129,12661.59550417,27515.251825889995,53162.35972248001 2025-10-01,13:08:51.000,274,11062555,5725,0,1759324130,12659.615029029992,29357.739327029994,53161.48633248 2025-10-01,13:08:52.000,274,11062579,5445,0,1759324131,12658.01852356,26592.520708890006,53160.668839440004 2025-10-01,13:08:53.000,274,11062576,4845,0,1759324132,12655.896585909992,31663.291226999994,53160.29153496 2025-10-01,13:08:54.000,274,11062544,5085,0,1759324133,12653.855483979998,28899.644564849994,53160.235638000006 2025-10-01,13:08:55.000,274,11062523,5765,0,1759324134,12651.174432599997,30738.84717141,53160.284547840005 2025-10-01,13:08:56.000,274,11062566,4845,0,1759324135,12648.021839519999,28892.010357060004,53160.36140616 2025-10-01,13:08:57.000,274,11062486,5285,0,1759324136,12646.701522759999,30733.694257380004,53160.12384408 2025-10-01,13:08:58.000,274,11062542,5125,0,1759324137,12646.782358479999,27509.42924451,53159.781475200005 2025-10-01,13:08:59.000,274,11062549,5684,0,1759324138,12647.442516859992,26136.08954139,53159.36923512001 2025-10-01,13:09:00.000,274,11062537,5645,0,1759324139,12647.536825199997,30292.61609502,53158.92904656 2025-10-01,13:09:01.000,274,11062523,5684,0,1759324140,12649.806961670001,25231.206821550004,53158.49584512 2025-10-01,13:09:02.000,274,11062569,5765,0,1759324141,12652.400441019992,33541.16536074001,53158.19539896001 2025-10-01,13:09:03.000,274,11062569,5765,0,1759324142,12652.050152899996,29404.052111130004,53158.13251488 2025-10-01,13:09:04.000,274,11062488,4925,0,1759324143,12650.588373629995,28951.794028589997,53158.2093732 2025-10-01,13:09:05.000,274,11062495,5605,0,1759324144,12650.231349199988,30340.380999899993,53158.342128480006 2025-10-01,13:09:06.000,274,11062513,5565,0,1759324145,12650.55469207999,28495.88449671,53158.663536 2025-10-01,13:09:07.000,274,11062549,5645,0,1759324146,12654.077782209999,33106.255187129995,53159.25045408001 2025-10-01,13:09:08.000,274,11062547,5684,0,1759324147,12657.573927099998,24345.025443599996,53159.60679720001 2025-10-01,13:09:09.000,274,11062555,5485,0,1759324148,12660.881455310002,30339.697234289997,53159.80243656001 2025-10-01,13:09:10.000,274,11062584,5165,0,1759324149,12662.464488159989,34024.19289573,53159.94217896001 2025-10-01,13:09:11.000,274,11062523,5565,0,1759324150,12663.562506689988,34021.84553544001,53160.067947120006 2025-10-01,13:09:12.000,274,11062544,5125,0,1759324151,12665.556454450001,26649.90767622,53160.2007024 2025-10-01,13:09:13.000,274,11062540,5044,0,1759324152,12665.664235409997,29880.812969549996,53160.39634176001 2025-10-01,13:09:14.000,274,11062502,5165,0,1759324153,12667.166432539998,27582.993965190006,53160.61294248001 2025-10-01,13:09:15.000,274,11062543,5884,0,1759324154,12671.504616179991,26670.610971029993,53161.01819544001 2025-10-01,13:09:16.000,274,11062525,5765,0,1759324155,12678.119672599998,31289.97635133,53161.65402336 2025-10-01,13:09:18.000,274,11062511,5565,0,1759324157,12687.15306430999,27609.125090100002,53163.50561016 2025-10-01,13:09:19.000,274,11062535,5405,0,1759324158,12691.369994369998,34539.00495789001,53164.427910000006 2025-10-01,13:09:20.000,274,11062528,5125,0,1759324159,12694.724676749996,25783.611894,53165.413093920004 2025-10-01,13:09:21.000,274,11062547,5565,0,1759324160,12696.80619653999,29029.609374659995,53166.33539376 2025-10-01,13:09:22.000,274,11062543,5485,0,1759324161,12698.867507399998,29504.2836906,53167.18083528001 2025-10-01,13:09:23.000,274,11062551,5725,0,1759324162,12702.067254649992,27662.839460699994,53167.99134120001 2025-10-01,13:09:24.000,274,11062524,5005,0,1759324163,12704.391281600001,25349.646303810005,53169.08831904 2025-10-01,13:09:25.000,274,11062543,5605,0,1759324164,12705.650971570001,29497.73504883,53170.22023248001 2025-10-01,13:09:26.000,274,11062512,4925,0,1759324165,12706.162931129998,25805.372558310002,53171.31721032 2025-10-01,13:09:27.000,274,11062502,5245,0,1759324166,12704.694415550002,30422.09451486,53172.456110880004 2025-10-01,13:09:28.000,274,11062522,5285,0,1759324167,12703.131591630001,30883.07942034,53173.76968944001 2025-10-01,13:09:29.000,274,11062544,5005,0,1759324168,12701.73043915,28115.210329320005,53175.03435816001 2025-10-01,13:09:30.000,274,11062552,5365,0,1759324169,12696.759042369995,32729.761153829997,53176.35492384001 2025-10-01,13:09:31.000,274,11062546,5125,0,1759324170,12695.950685169992,29499.264710040006,53177.668502399996 2025-10-01,13:09:32.000,274,11062560,5085,0,1759324171,12697.722334699989,29501.767151189997,53178.9611196 2025-10-01,13:09:33.000,274,11062547,5365,0,1759324172,12699.925108069998,26731.755124649993,53180.14893 2025-10-01,13:09:34.000,274,11062589,5565,0,1759324173,12701.70349390999,35039.14778052,53181.50443128001 2025-10-01,13:09:35.000,274,11062521,5605,0,1759324174,12702.094199890002,28580.304877589995,53182.64333184 2025-10-01,13:09:36.000,274,11062562,5005,0,1759324175,12703.636814879988,28126.559428620007,53183.34903096001 2025-10-01,13:09:37.000,274,11062539,5525,0,1759324176,12706.102304339998,30444.863204759997,53183.83114224001 2025-10-01,13:09:38.000,274,11062556,5005,0,1759324177,12711.25558148999,27679.362621420005,53184.459983040004 2025-10-01,13:09:39.000,274,11062567,5684,0,1759324178,12716.557057459991,26757.576087840003,53185.19363064001 2025-10-01,13:09:40.000,274,11062571,5684,0,1759324179,12722.04715010999,33679.25781744,53186.07400776 2025-10-01,13:09:41.000,274,11062525,5285,0,1759324180,12724.83598245,35058.0112524,53187.08714016001 2025-10-01,13:09:42.000,274,11062553,5485,0,1759324181,12723.293367459999,28588.961209229994,53188.07232408001 2025-10-01,13:09:43.000,274,11062604,4925,0,1759324182,12719.64902374999,29503.98762714,53188.87584288 2025-10-01,13:09:44.000,274,11062554,5245,0,1759324183,12719.251581459997,29503.874841059995,53189.51865792 2025-10-01,13:09:45.000,274,11062562,5044,0,1759324184,12720.140774380001,30433.027715489996,53190.17544720001 2025-10-01,13:09:46.000,274,11062557,5485,0,1759324185,12719.965630319995,29052.58248933,53190.99294024001 2025-10-01,13:09:47.000,274,11062538,5605,0,1759324186,12716.799564619992,29508.802182929998,53191.908252960005 2025-10-01,13:09:48.000,274,11062528,5165,0,1759324187,12713.72107095,30885.96251451,53192.93535960001 2025-10-01,13:09:49.000,274,11062601,5485,0,1759324188,12714.455328739998,29958.600119099996,53193.60612312001 2025-10-01,13:09:50.000,274,11062581,5285,0,1759324189,12713.69412570999,31796.040443160004,53194.472526000005 2025-10-01,13:09:51.000,274,11062558,5044,0,1759324190,12711.37683506999,31322.522184539994,53195.60443944 2025-10-01,13:09:52.000,274,11062546,5044,0,1759324191,12708.742937859999,28551.572623710003,53196.73635288 2025-10-01,13:09:53.000,274,11062562,4965,0,1759324192,12706.52669187,26251.392160799995,53197.756472400004 2025-10-01,13:09:54.000,274,11062574,5085,0,1759324193,12704.970604259994,31334.096856000004,53198.75563056001 2025-10-01,13:09:55.000,274,11062536,5044,0,1759324194,12704.10162026999,27646.027285649994,53199.7478016 2025-10-01,13:09:56.000,274,11062521,5565,0,1759324195,12705.40846441,29031.32936238,53200.71202416 2025-10-01,13:09:57.000,274,11062548,4805,0,1759324196,12707.234004419988,33188.06034077999,53201.7391308 2025-10-01,13:09:58.000,274,11062569,5485,0,1759324197,12706.944343089992,32730.459017700006,53202.60553368 2025-10-01,13:09:59.000,274,11062630,5085,0,1759324198,12706.284184709999,27195.637222560006,53203.35315552001 2025-10-01,13:10:00.000,274,11062530,5365,0,1759324199,12705.516245369996,28121.81536413,53204.009944800004 2025-10-01,13:10:01.000,274,11062580,5125,0,1759324200,12703.454934510002,34579.953354059995,53204.56192728 2025-10-01,13:10:02.000,274,11062521,5405,0,1759324201,12703.360626169997,28115.224427580004,53205.04403856 2025-10-01,13:10:03.000,274,11062557,5725,0,1759324202,12705.26026558999,26265.779435129996,53205.64493088 2025-10-01,13:10:04.000,274,11062575,6045,0,1759324203,12707.712282429995,24872.497743240005,53206.28774592 2025-10-01,13:10:05.000,274,11062547,5565,0,1759324204,12708.89787298999,31324.242172259997,53206.90261248001 2025-10-01,13:10:06.000,274,11062546,5285,0,1759324205,12713.007022090002,29014.50308907,53207.48953056 2025-10-01,13:10:07.000,274,11062563,5565,0,1759324206,12717.958209939992,31320.781049430007,53208.034525920004 2025-10-01,13:10:08.000,274,11062582,5245,0,1759324207,12721.973050699999,27164.261544930006,53208.88695456001 2025-10-01,13:10:09.000,274,11062555,5605,0,1759324208,12723.199059119994,29923.305125190003,53209.65553776001 2025-10-01,13:10:10.000,274,11062567,5684,0,1759324209,12721.23205659999,30832.100112180007,53210.38918536 2025-10-01,13:10:11.000,274,11062563,5565,0,1759324210,12718.355652229999,30357.982677509994,53210.86430952 2025-10-01,13:10:12.000,274,11062563,5605,0,1759324211,12714.347547780002,26191.841110559995,53211.08091024 2025-10-01,13:10:13.000,274,11062507,5605,0,1759324212,12710.858139199998,29863.197193679996,53211.220652640004 2025-10-01,13:10:14.000,274,11062528,5245,0,1759324213,12706.924134159992,29848.993196730007,53211.31847232 2025-10-01,13:10:15.000,274,11062573,5565,0,1759324214,12701.346469479999,31681.097329380005,53211.19270416001 2025-10-01,13:10:16.000,274,11062525,5565,0,1759324215,12697.567399569998,29828.184164970007,53210.92719360001 2025-10-01,13:10:17.000,274,11062508,5445,0,1759324216,12694.893084499992,27057.516569340005,53210.43110808 2025-10-01,13:10:19.000,274,11062545,5645,0,1759324218,12692.521903380002,32580.136320449994,53208.81708336001 2025-10-01,13:10:20.000,274,11062511,5605,0,1759324219,12690.271975839998,27970.632673019994,53207.63626008 2025-10-01,13:10:21.000,274,11062540,4925,0,1759324220,12687.025074419995,33038.30862306,53206.189926240004 2025-10-01,13:10:22.000,274,11062524,5085,0,1759324221,12685.266897510002,30273.24508578,53204.52000456 2025-10-01,13:10:23.000,274,11062514,5125,0,1759324222,12684.983972490001,23362.933602870005,53202.79418592 2025-10-01,13:10:24.000,274,11062613,5565,0,1759324223,12685.024390350001,25668.598288919995,53201.1452256 2025-10-01,13:10:25.000,274,11062532,5005,0,1759324224,12684.465276619994,31199.655848640003,53199.58011072 2025-10-01,13:10:26.000,274,11062451,5605,0,1759324225,12683.879217649992,31201.791735029998,53198.0708928 2025-10-01,13:10:27.000,274,11062571,5884,0,1759324226,12684.020680159992,25678.2978918,53196.533726400005 2025-10-01,13:10:28.000,274,11062595,5565,0,1759324227,12683.845536100001,26609.925010859995,53195.00354712 2025-10-01,13:10:29.000,274,11062563,5525,0,1759324228,12683.037178899998,27542.630646809994,53193.44541936 2025-10-01,13:10:30.000,274,11062603,5565,0,1759324229,12683.629974179996,31239.786545730007,53192.16677640001 2025-10-01,13:10:31.000,274,11062563,5765,0,1759324230,12686.02136423,27561.472971299998,53190.81826224 2025-10-01,13:10:32.000,274,11062586,5285,0,1759324231,12690.285448459988,28955.90367138,53189.46974808 2025-10-01,13:10:33.000,274,11062585,5684,0,1759324232,12696.247082809998,31270.682882520006,53188.12123392001 2025-10-01,13:10:34.000,274,11062581,5884,0,1759324233,12701.407096269999,29428.533739620005,53187.06617880001 2025-10-01,13:10:35.000,274,11062554,4765,0,1759324234,12705.18616618,29890.068477239998,53186.16484032 2025-10-01,13:10:36.000,274,11062557,5525,0,1759324235,12706.46606508,28968.690793200003,53185.45914120001 2025-10-01,13:10:37.000,274,11062621,5525,0,1759324236,12706.41891090999,34965.73814070001,53184.87921024 2025-10-01,13:10:38.000,274,11062610,4965,0,1759324237,12706.149458509994,28050.738986340002,53184.292292160004 2025-10-01,13:10:39.000,274,11062562,5525,0,1759324238,12704.445172079992,27130.284738329996,53183.60056728 2025-10-01,13:10:40.000,274,11062585,5445,0,1759324239,12701.716966529995,30822.992636220006,53182.89486816001 2025-10-01,13:10:41.000,274,11062499,5485,0,1759324240,12698.01199603,28985.777884320007,53181.8607744 2025-10-01,13:10:42.000,274,11062560,5085,0,1759324241,12694.987392839997,29454.69306105,53180.85462912 2025-10-01,13:10:43.000,274,11062546,5044,0,1759324242,12690.89171635999,30388.879014299993,53179.7646384 2025-10-01,13:10:44.000,274,11062496,5044,0,1759324243,12687.368626229996,31321.908910230006,53178.674647679996 2025-10-01,13:10:45.000,274,11062499,5765,0,1759324244,12686.12240888,25330.81807758,53177.97593568 2025-10-01,13:10:46.000,274,11062539,5605,0,1759324245,12686.344707110002,30874.169320019995,53177.6335668 2025-10-01,13:10:47.000,274,11062512,5205,0,1759324246,12687.651551249997,26729.717926080004,53177.61260544 2025-10-01,13:10:48.000,274,11062502,5044,0,1759324247,12690.965815769996,33666.01250216999,53177.90606448 2025-10-01,13:10:49.000,274,11062555,5605,0,1759324248,12694.872875569992,34602.54581571001,53178.55586664001 2025-10-01,13:10:50.000,274,11062491,5205,0,1759324249,12698.375756770001,33688.238409059995,53179.212655920004 2025-10-01,13:10:51.000,274,11062389,5645,0,1759324250,12703.731123219994,25846.017841890003,53179.98123912 2025-10-01,13:10:52.000,274,11062384,5005,0,1759324251,12711.060228499999,28620.167707739995,53180.9175132 2025-10-01,13:10:53.000,274,11062503,5605,0,1759324252,12718.51732367,28156.652164590007,53182.014491040005 2025-10-01,13:10:54.000,274,11062529,5925,0,1759324253,12724.681047319995,30924.486009960005,53183.20928856001 2025-10-01,13:10:55.000,274,11062557,5565,0,1759324254,12731.296103740002,31840.689632580004,53184.68357088 2025-10-01,13:10:56.000,274,11062584,5365,0,1759324255,12736.301182069998,26288.096980710005,53186.55611904 2025-10-01,13:10:57.000,274,11062512,5005,0,1759324256,12738.813825699988,29969.5967619,53188.41469296 2025-10-01,13:10:58.000,274,11062517,5525,0,1759324257,12740.053306739988,28116.147863610007,53189.93788512001 2025-10-01,13:10:59.000,274,11062550,5245,0,1759324258,12740.033097809988,28572.353458950005,53191.41915456 2025-10-01,13:11:00.000,274,11062544,5285,0,1759324259,12740.31602282999,30417.62536644,53192.47420968 2025-10-01,13:11:01.000,274,11062501,5525,0,1759324260,12741.312996709989,29961.60304848,53193.30567696 2025-10-01,13:11:02.000,274,11062587,5565,0,1759324261,12741.238897299998,32739.136496730003,53193.969453360005 2025-10-01,13:11:03.000,274,11062585,5645,0,1759324262,12741.360150879998,32285.285310809995,53194.591307040006 2025-10-01,13:11:04.000,274,11062538,5285,0,1759324263,12743.06443731,27676.980015480003,53195.345916 2025-10-01,13:11:05.000,274,11062564,5205,0,1759324264,12745.981259539993,29069.126797439996,53196.54071352 2025-10-01,13:11:06.000,274,11062561,5725,0,1759324265,12749.962418749994,31383.186997319994,53197.88922768001 2025-10-01,13:11:07.000,274,11062552,5085,0,1759324266,12753.95705058,29541.460802219997,53199.36351 2025-10-01,13:11:08.000,274,11062601,5365,0,1759324267,12755.742172730002,25849.211097780004,53200.85875368 2025-10-01,13:11:09.000,274,11062576,4965,0,1759324268,12756.20697811999,29543.230133849996,53202.472778400006 2025-10-01,13:11:10.000,274,11062606,5125,0,1759324269,12756.20697811999,28619.80115298,53203.76539560001 2025-10-01,13:11:11.000,274,11062558,5245,0,1759324270,12754.97423339,29542.25030478,53205.253652160005 2025-10-01,13:11:12.000,274,11062577,5605,0,1759324271,12751.875530789992,32775.2209932,53206.36460424 2025-10-01,13:11:13.000,274,11062598,5165,0,1759324272,12748.534321029998,30470.233023630004,53207.30786544001 2025-10-01,13:11:14.000,274,11062573,5565,0,1759324273,12745.705070830001,32781.544062810004,53208.09042288 2025-10-01,13:11:15.000,274,11062573,5365,0,1759324274,12743.030755759995,30936.885429629998,53208.84503184001 2025-10-01,13:11:16.000,274,11062573,5605,0,1759324275,12740.949235970002,30018.870180600003,53209.50880824001 2025-10-01,13:11:17.000,274,11062607,5525,0,1759324276,12741.003126449992,34180.916203019995,53210.2634172 2025-10-01,13:11:18.000,274,11062552,5165,0,1759324277,12742.94318373,26794.950575099996,53210.93418072 2025-10-01,13:11:20.000,274,11062611,5565,0,1759324279,12745.19984758,30494.78514342,53212.16391384 2025-10-01,13:11:21.000,274,11062592,4885,0,1759324280,12746.58079113,32349.284362079998,53212.3246176 2025-10-01,13:11:22.000,274,11062558,5085,0,1759324281,12748.190769219997,5099.998254960003,53212.59711528 2025-10-01,13:11:23.000,274,11062458,5245,0,1759324282,12749.430250259997,21.537136020000617,53213.05826520001 2025-10-01,13:11:24.000,274,11062544,5285,0,1759324283,12750.878556909993,21.212876040000992,53213.74999008001 2025-10-01,13:11:25.000,274,11062572,5245,0,1759324284,12750.898765839993,24039.135496379997,53214.763122480006 2025-10-01,13:11:26.000,274,11062616,5125,0,1759324285,12750.804457500002,31424.56539042,53215.77625488 2025-10-01,13:11:27.000,274,11062583,5565,0,1759324286,12750.966128939988,26334.0784557,53216.93611680001 2025-10-01,13:11:28.000,274,11062535,5485,0,1759324287,12751.403989089995,31403.354558249994,53217.94226208001 2025-10-01,13:11:29.000,274,11062557,5405,0,1759324288,12751.814903999992,28626.617661690005,53218.90648464001 2025-10-01,13:11:30.000,274,11062551,5765,0,1759324289,12751.35683492,27240.589524569994,53219.83577160001 2025-10-01,13:11:31.000,274,11062565,5245,0,1759324290,12750.42048783,30477.726248820007,53220.53448360001 2025-10-01,13:11:32.000,274,11062596,5044,0,1759324291,12749.787274689988,27714.904334880004,53221.30306680001 2025-10-01,13:11:33.000,274,11062558,5285,0,1759324292,12749.827692549989,33268.00452411,53222.1065856 2025-10-01,13:11:34.000,274,11062543,5605,0,1759324293,12752.023729610002,28195.30959351,53223.13369224 2025-10-01,13:11:35.000,274,11062576,4925,0,1759324294,12756.442748969996,19.38715136999963,53224.27957992 2025-10-01,13:11:36.000,274,11062553,5684,0,1759324295,12761.535399330001,20.05681872000423,53225.55822288 2025-10-01,13:11:37.000,274,11062495,5485,0,1759324296,12768.56810697,18.80207358000189,53226.85084008 2025-10-01,13:11:38.000,274,11062555,5645,0,1759324297,12776.631470039989,24039.001562909994,53228.1155088 2025-10-01,13:11:39.000,274,11062576,5165,0,1759324298,12784.600524770001,30964.666050960004,53229.408126 2025-10-01,13:11:40.000,274,11062564,5365,0,1759324299,12789.679702510002,28189.04291694,53230.86843408 2025-10-01,13:11:41.000,274,11062572,5205,0,1759324300,12791.815112780001,30955.671361080007,53232.15406416001 2025-10-01,13:11:42.000,274,11062538,4965,0,1759324301,12793.755170059994,30490.041078930008,53233.38379728 2025-10-01,13:11:43.000,274,11062563,5525,0,1759324302,12795.29104874,31409.86090524,53234.592569039996 2025-10-01,13:11:44.000,274,11062568,5005,0,1759324303,12796.692201220001,27251.022236970006,53235.64762416001 2025-10-01,13:11:45.000,274,11062568,5325,0,1759324304,12798.106826319992,25863.943779480003,53236.53498840001 2025-10-01,13:11:46.000,274,11062597,5485,0,1759324305,12800.323072309991,30941.960803230002,53237.142867840004 2025-10-01,13:11:47.000,274,11062568,5125,0,1759324306,12801.15837474999,24013.448466660004,53237.78568288001 2025-10-01,13:11:48.000,274,11062565,5605,0,1759324307,12799.87847584999,31403.030298269994,53238.37260096 2025-10-01,13:11:49.000,274,11062579,5365,0,1759324308,12797.345623289999,27708.3768405,53238.987467520004 2025-10-01,13:11:50.000,274,11062542,5445,0,1759324309,12794.617417740003,32326.501573920003,53239.728102240006 2025-10-01,13:11:51.000,274,11062551,5565,0,1759324310,12791.727540749991,30012.518914469998,53240.29405896 2025-10-01,13:11:52.000,274,11062612,4965,0,1759324311,12788.507584569998,32314.51805292,53240.7971316 2025-10-01,13:11:53.000,274,11062530,5285,0,1759324312,12783.974047939999,29539.430652780007,53241.167448960005 2025-10-01,13:11:54.000,274,11062562,5085,0,1759324313,12779.615655369991,29535.49723824,53241.54475344001 2025-10-01,13:11:55.000,274,11062584,5085,0,1759324314,12775.76248605,28607.486322869998,53241.64956024 2025-10-01,13:11:56.000,274,11062562,5445,0,1759324315,12772.643574519992,26296.048399349995,53241.62859888 2025-10-01,13:11:57.000,274,11062593,5485,0,1759324316,12771.484929199993,27217.383788609994,53241.68449584001 2025-10-01,13:11:58.000,274,11062605,5765,0,1759324317,12771.074014289996,27213.880371000007,53241.66353448001 2025-10-01,13:11:59.000,274,11062632,5085,0,1759324318,12771.370411930002,26749.30040922,53241.635586 2025-10-01,13:12:00.000,274,11062515,5765,0,1759324319,12771.424302409992,29980.276193850004,53241.46789512 2025-10-01,13:12:01.000,274,11062575,5365,0,1759324320,12772.987126329994,30904.69910205,53241.27225576 2025-10-01,13:12:02.000,274,11062603,5765,0,1759324321,12774.368069879994,26751.147281280006,53241.12552624 2025-10-01,13:12:03.000,274,11062580,5085,0,1759324322,12775.998256899991,32291.925591270003,53240.999758080005 2025-10-01,13:12:04.000,274,11062566,5365,0,1759324323,12778.07977669,25366.211759309997,53240.92289976001 2025-10-01,13:12:05.000,274,11062603,5925,0,1759324324,12777.810324289989,31825.801870020005,53240.74123464 2025-10-01,13:12:06.000,274,11062406,5165,0,1759324325,12776.496743839998,33208.065771719994,53240.53860816001 2025-10-01,13:12:07.000,274,11062579,5605,0,1759324326,12775.008019330002,31821.882553739997,53240.13335520001 2025-10-01,13:12:08.000,274,11062596,5245,0,1759324327,12773.41825016999,27666.829268279995,53239.73508936 2025-10-01,13:12:09.000,274,11062541,5565,0,1759324328,12772.596420349997,31361.109122160007,53239.07131296 2025-10-01,13:12:10.000,274,11062545,5925,0,1759324329,12772.529057250002,27208.487786550002,53238.316704000004 2025-10-01,13:12:11.000,274,11062528,5205,0,1759324330,12773.249842419995,27671.946936659995,53237.694850320004 2025-10-01,13:12:12.000,274,11062560,5405,0,1759324331,12774.691412759996,28600.119982019998,53236.71665352 2025-10-01,13:12:13.000,274,11062531,5605,0,1759324332,12776.200346199992,27219.590166299997,53235.989993040006 2025-10-01,13:12:14.000,274,11062544,5285,0,1759324333,12777.810324289989,28605.420927779996,53235.24237120001 2025-10-01,13:12:15.000,274,11062591,5485,0,1759324334,12779.45398392999,27217.517722079996,53234.72532432 2025-10-01,13:12:16.000,274,11062559,5525,0,1759324335,12780.43748519,33677.70700884001,53234.32705848 2025-10-01,13:12:17.000,274,11062589,5765,0,1759324336,12779.406829759995,27671.791855799995,53234.00565096 2025-10-01,13:12:18.000,274,11062670,5205,0,1759324337,12777.662125469993,27205.30862892,53233.754114639996 2025-10-01,13:12:19.000,274,11062579,5525,0,1759324338,12775.466088409994,31356.590629829996,53233.43270712 2025-10-01,13:12:21.000,274,11062558,5285,0,1759324340,12770.9460244,29507.723666039994,53232.67111104 2025-10-01,13:12:22.000,274,11062536,5005,0,1759324341,12770.110721960002,33664.771855290004,53232.20996112 2025-10-01,13:12:23.000,274,11062571,5565,0,1759324342,12770.95949701999,31821.826160700002,53231.90252784 2025-10-01,13:12:24.000,274,11062537,5565,0,1759324343,12773.660757329992,31823.743524060003,53231.82566952 2025-10-01,13:12:25.000,274,11062436,5005,0,1759324344,12776.301390849992,27209.925809070002,53231.965411920006 2025-10-01,13:12:26.000,274,11062613,5525,0,1759324345,12779.54155596,28595.072804940006,53232.20996112 2025-10-01,13:12:27.000,274,11062585,5605,0,1759324346,12783.11853657,22130.442566280006,53232.468484560006 2025-10-01,13:12:28.000,274,11062534,5205,0,1759324347,12787.119904710002,27206.189770170007,53232.82482768001 2025-10-01,13:12:29.000,274,11062572,5165,0,1759324348,12791.215581189994,30437.63079738,53233.118286720004 2025-10-01,13:12:30.000,274,11062535,5445,0,1759324349,12794.92055168999,28595.495752739997,53233.42572000001 2025-10-01,13:12:31.000,274,11062540,5365,0,1759324350,12797.864319159991,29060.956855769997,53233.7052048 2025-10-01,13:12:32.000,274,11062570,5085,0,1759324351,12799.00949186,30446.406964230002,53233.92879264001 2025-10-01,13:12:33.000,274,11062593,5684,0,1759324352,12800.457798509997,33215.43916170001,53234.22225168 2025-10-01,13:12:34.000,274,11062573,5645,0,1759324353,12802.727934980001,26291.83301961,53234.44583952 2025-10-01,13:12:35.000,274,11062587,5684,0,1759324354,12804.809454769995,29986.641558240008,53234.77423416 2025-10-01,13:12:36.000,274,11062585,5605,0,1759324355,12804.391803549988,29984.65370358,53235.05371896001 2025-10-01,13:12:37.000,274,11062573,5405,0,1759324356,12801.010175929994,31826.140228260003,53235.12359016001 2025-10-01,13:12:38.000,274,11062571,5684,0,1759324357,12797.008807789993,29513.045759190005,53235.06070608 2025-10-01,13:12:39.000,274,11062612,5205,0,1759324358,12793.398145630003,27201.917997390003,53234.85807960001 2025-10-01,13:12:40.000,274,11062608,4965,0,1759324359,12791.040437129988,27662.77601853,53234.60654328 2025-10-01,13:12:41.000,274,11062555,5565,0,1759324360,12789.908737049998,30431.589692969996,53234.32007136 2025-10-01,13:12:42.000,274,11062552,5085,0,1759324361,12789.666229889997,27198.160811099995,53234.06154792 2025-10-01,13:12:43.000,274,11062572,5005,0,1759324362,12789.08690722999,28120.24340814,53233.65629496 2025-10-01,13:12:44.000,274,11062590,5285,0,1759324363,12788.312231579992,30428.530370549997,53233.285977600004 2025-10-01,13:12:45.000,274,11062567,5605,0,1759324364,12787.652073199999,28584.499109940007,53232.96457008001 2025-10-01,13:12:46.000,274,11062591,5684,0,1759324365,12786.459746329994,28124.994521760003,53232.65014968 2025-10-01,13:12:47.000,274,11062554,5125,0,1759324366,12786.082512970002,29508.555463380006,53232.45451032 2025-10-01,13:12:48.000,274,11062537,5525,0,1759324367,12786.095985589993,25812.569720040003,53232.4824588 2025-10-01,13:12:49.000,274,11062607,5565,0,1759324368,12785.43582721,32269.84771611,53232.40560048 2025-10-01,13:12:50.000,274,11062581,5684,0,1759324369,12786.035358799993,37343.73394968,53232.67809816001 2025-10-01,13:12:51.000,274,11062542,5325,0,1759324370,12789.302469149996,29956.584067920005,53233.01347992001 2025-10-01,13:12:52.000,274,11062581,5725,0,1759324371,12792.68409676999,28568.56807614,53233.453668480004 2025-10-01,13:12:53.000,274,11062559,5325,0,1759324372,12794.745407629998,23950.26711447,53233.88686992 2025-10-01,13:12:54.000,274,11062563,5765,0,1759324373,12794.267129619991,30413.31129888,53234.11744488001 2025-10-01,13:12:55.000,274,11062566,5285,0,1759324374,12793.095011680001,27647.521701210004,53234.27116152 2025-10-01,13:12:56.000,274,11062613,5765,0,1759324375,12791.916157430001,29959.241589929996,53234.38295544001 2025-10-01,13:12:57.000,274,11062578,5044,0,1759324376,12791.296416909994,28116.85982574,53234.4388524 2025-10-01,13:12:58.000,274,11062585,5645,0,1759324377,12790.04346324999,28118.988662999996,53234.57160768001 2025-10-01,13:12:59.000,274,11062611,5684,0,1759324378,12787.739645229994,29965.10646609,53234.760259919996 2025-10-01,13:13:00.000,274,11062597,5684,0,1759324379,12785.947786769997,27195.947384280007,53235.05371896001 2025-10-01,13:13:01.000,274,11062570,5165,0,1759324380,12784.33107236999,31353.721633919995,53235.22839696 2025-10-01,13:13:02.000,274,11062567,5684,0,1759324381,12782.88950202999,27203.941097699993,53235.21442272 2025-10-01,13:13:03.000,274,11062562,5165,0,1759324382,12781.232369769998,29515.301480790004,53235.02577048001 2025-10-01,13:13:04.000,274,11062629,5605,0,1759324383,12779.096959499999,28132.847252580003,53234.760259919996 2025-10-01,13:13:05.000,274,11062590,5245,0,1759324384,12776.193609889997,30904.593365099994,53234.41789104 2025-10-01,13:13:06.000,274,11062529,5605,0,1759324385,12772.825454889993,30445.074678660007,53233.99167672 2025-10-01,13:13:07.000,274,11062643,5525,0,1759324386,12769.88842373,29524.4442024,53233.61437224001 2025-10-01,13:13:08.000,274,11062563,5925,0,1759324387,12768.473798629995,25834.281040439993,53233.3907844 2025-10-01,13:13:09.000,274,11062596,5044,0,1759324388,12768.41990814999,31376.06032689,53233.20213216 2025-10-01,13:13:10.000,274,11062555,5605,0,1759324389,12769.039648669997,30914.574933180003,53233.19514504 2025-10-01,13:13:11.000,274,11062580,5285,0,1759324390,12769.969259450001,28605.512566470003,53233.285977600004 2025-10-01,13:13:12.000,274,11062638,5085,0,1759324391,12771.309785140002,31840.442913029998,53233.306938960006 2025-10-01,13:13:13.000,274,11062576,5205,0,1759324392,12772.913026919989,32307.038925989997,53233.48161696 2025-10-01,13:13:14.000,274,11062536,5165,0,1759324393,12775.331362209989,32771.710526459996,53233.76110176001 2025-10-01,13:13:15.000,274,11062516,5245,0,1759324394,12778.416592189991,29077.134609119996,53234.145393360006 2025-10-01,13:13:16.000,274,11062500,5205,0,1759324395,12781.97336386999,29536.681492079995,53234.70436296 2025-10-01,13:13:17.000,274,11062476,5125,0,1759324396,12785.119220639994,27685.629297990003,53235.22140984001 2025-10-01,13:13:18.000,274,11062515,5645,0,1759324397,12786.931288029991,30448.01416587,53235.85723776 2025-10-01,13:13:19.000,274,11062550,5245,0,1759324398,12787.382620799988,30901.689123539996,53236.36729752001 2025-10-01,13:13:20.000,274,11062491,5805,0,1759324399,12786.53384574,26741.630955779998,53236.569924 2025-10-01,13:13:22.000,274,11062511,5645,0,1759324401,12781.394041209998,29507.913992550006,53236.45813008 2025-10-01,13:13:23.000,274,11062497,5565,0,1759324402,12779.40009345,29048.28252003,53236.04589 2025-10-01,13:13:24.000,274,11062609,5645,0,1759324403,12777.500454029992,29048.092193520002,53235.535830240005 2025-10-01,13:13:25.000,274,11062569,5525,0,1759324404,12773.903264489993,29968.97643846,53234.7532728 2025-10-01,13:13:26.000,274,11062547,5405,0,1759324405,12770.245448159993,26736.541483919995,53233.789050240004 2025-10-01,13:13:27.000,274,11062569,5765,0,1759324406,12766.12956275,27195.016899120004,53232.65014968 2025-10-01,13:13:28.000,274,11062553,5485,0,1759324407,12761.535399330001,30424.885970339994,53231.23176432 2025-10-01,13:13:29.000,274,11062599,5765,0,1759324408,12757.62833952999,34580.70761097,53229.61075248001 2025-10-01,13:13:30.000,274,11062553,5525,0,1759324409,12755.12916851999,28123.4296149,53227.870959600004 2025-10-01,13:13:31.000,274,11062565,5445,0,1759324410,12754.401647040002,34593.769648860005,53226.1591152 2025-10-01,13:13:32.000,274,11062593,5805,0,1759324411,12756.813246019992,25830.171397650003,53224.57303896 2025-10-01,13:13:33.000,274,11062590,5165,0,1759324412,12759.447143229998,29066.490422820003,53223.66471336 2025-10-01,13:13:34.000,274,11062562,4965,0,1759324413,12760.666415339998,33227.33809314,53222.78433624001 2025-10-01,13:13:35.000,274,11062532,5445,0,1759324414,12760.98975822,32310.168739710003,53222.14850832 2025-10-01,13:13:36.000,274,11062530,5125,0,1759324415,12762.12145829999,24463.972463219994,53221.547616 2025-10-01,13:13:37.000,274,11062560,4925,0,1759324416,12763.387884579999,29086.333723770003,53221.07947896 2025-10-01,13:13:38.000,274,11062582,5165,0,1759324417,12764.795773369995,27242.344757939994,53220.87685248 2025-10-01,13:13:39.000,274,11062602,5205,0,1759324418,12766.809930059993,30936.892478759997,53220.7440972 2025-10-01,13:13:40.000,274,11062619,5565,0,1759324419,12769.63918025999,33704.923699770006,53221.04454336 2025-10-01,13:13:41.000,274,11062551,5765,0,1759324420,12772.643574519992,28621.633926780007,53221.47075768001 2025-10-01,13:13:42.000,274,11062603,6084,0,1759324421,12775.998256899991,30004.66618365,53222.120559840005 2025-10-01,13:13:43.000,274,11062530,5044,0,1759324422,12779.103695809994,28619.93508645,53222.7004908 2025-10-01,13:13:44.000,274,11062573,5645,0,1759324423,12782.99054667999,28617.122483579995,53223.39221568 2025-10-01,13:13:45.000,274,11062573,5485,0,1759324424,12786.998651130001,29997.031975859994,53224.11887616 2025-10-01,13:13:46.000,274,11062602,5125,0,1759324425,12790.029990629999,31378.16096763,53224.76867832 2025-10-01,13:13:47.000,274,11062591,5405,0,1759324426,12790.919183550002,32761.982727060007,53225.306686560005 2025-10-01,13:13:48.000,274,11062525,5565,0,1759324427,12791.28294428999,32296.155069269997,53225.69796528 2025-10-01,13:13:49.000,274,11062601,5645,0,1759324428,12791.75448599,33211.301322390005,53226.096231120006 2025-10-01,13:13:50.000,274,11062590,5125,0,1759324429,12792.131719349993,27202.686352560006,53226.37571592001 2025-10-01,13:13:51.000,274,11062558,5205,0,1759324430,12791.781431229996,25814.078233859997,53226.34776744 2025-10-01,13:13:52.000,274,11062558,4885,0,1759324431,12790.521741259996,29503.34615631,53226.11719248001 2025-10-01,13:13:53.000,274,11062573,5565,0,1759324432,12789.241842359996,27192.458064930004,53225.6700168 2025-10-01,13:13:54.000,274,11062562,5325,0,1759324433,12788.069724419991,27651.511508790005,53224.95034344 2025-10-01,13:13:55.000,274,11062582,5205,0,1759324434,12786.55405467,24880.37867058,53224.0979148 2025-10-01,13:13:56.000,274,11062502,5285,0,1759324435,12783.650705059998,30879.491413170006,53223.23849904001 2025-10-01,13:13:57.000,274,11062559,5605,0,1759324436,12780.59915663,32261.55793923,53222.34414768 2025-10-01,13:13:58.000,274,11062551,5645,0,1759324437,12778.07304037999,29949.626576609997,53221.4777448 2025-10-01,13:13:59.000,274,11062599,5405,0,1759324438,12777.069330189996,28099.991257650006,53220.75807144 2025-10-01,13:14:00.000,274,11062565,5565,0,1759324439,12776.469798599988,34098.25810464,53219.96852688 2025-10-01,13:14:01.000,274,11062570,5005,0,1759324440,12775.526715199994,29482.466633250006,53219.24186640001 2025-10-01,13:14:02.000,274,11062508,5245,0,1759324441,12774.246816299994,28096.163580060005,53218.52918016 2025-10-01,13:14:03.000,274,11062522,5205,0,1759324442,12773.229633489995,30864.709387559997,53217.85841664 2025-10-01,13:14:04.000,274,11062576,5325,0,1759324443,12772.09793340999,29481.536148090003,53217.27149856001 2025-10-01,13:14:05.000,274,11062517,5765,0,1759324444,12770.487955319993,33637.00533222,53216.6216964 2025-10-01,13:14:06.000,274,11062572,5044,0,1759324445,12769.430354649994,32717.319439379993,53216.04875256 2025-10-01,13:14:07.000,274,11062552,5125,0,1759324446,12769.403409409999,30412.18343808,53215.461834480004 2025-10-01,13:14:08.000,274,11062514,5044,0,1759324447,12769.652652879995,34105.27903812,53214.99369744 2025-10-01,13:14:09.000,274,11062584,5165,0,1759324448,12770.009677310001,26719.870291469997,53214.53254752 2025-10-01,13:14:10.000,274,11062564,4925,0,1759324449,12769.72001597999,30409.13821392,53214.07838472 2025-10-01,13:14:11.000,274,11062531,5684,0,1759324450,12768.965549259992,26716.684084709996,53213.50544088 2025-10-01,13:14:12.000,274,11062586,5365,0,1759324451,12769.632443949995,28100.69617065,53212.848651600005 2025-10-01,13:14:13.000,274,11062575,5684,0,1759324452,12771.484929199993,31332.137197860007,53212.33160472 2025-10-01,13:14:14.000,274,11062533,5405,0,1759324453,12774.42196036,30873.46440702,53211.9752616 2025-10-01,13:14:15.000,274,11062550,4925,0,1759324454,12777.210792699996,34567.025249640006,53211.7307124 2025-10-01,13:14:16.000,274,11062576,5044,0,1759324455,12779.945734560002,30876.382746839998,53211.47917608001 2025-10-01,13:14:17.000,274,11062608,5085,0,1759324456,12782.532477599998,27185.352541889995,53211.37436928 2025-10-01,13:14:18.000,274,11062529,5285,0,1759324457,12785.065330159989,28571.267892930002,53211.37436928 2025-10-01,13:14:19.000,274,11062532,5044,0,1759324458,12787.88784404999,27190.639389389995,53211.36738216 2025-10-01,13:14:20.000,274,11062551,5485,0,1759324459,12790.32638826999,31808.919203669997,53211.50013744001 2025-10-01,13:14:21.000,274,11062606,5285,0,1759324460,12792.859240829996,28580.220288030003,53211.77263512 2025-10-01,13:14:23.000,274,11062575,5645,0,1759324462,12797.224369709998,25814.642164260003,53212.61108952 2025-10-01,13:14:24.000,274,11062556,5085,0,1759324463,12797.64202092999,32276.854551330005,53213.086213680006 2025-10-01,13:14:25.000,274,11062548,5325,0,1759324464,12797.837373919996,28120.356194220003,53213.74300296 2025-10-01,13:14:26.000,274,11062565,5605,0,1759324465,12798.450378129994,29501.09043471,53214.308959680006 2025-10-01,13:14:27.000,274,11062572,5125,0,1759324466,12798.409960269993,28572.353458950005,53214.85395504001 2025-10-01,13:14:28.000,274,11062567,5765,0,1759324467,12797.83063761,27182.934690299997,53215.30113072 2025-10-01,13:14:29.000,274,11062567,5645,0,1759324468,12796.126351179999,29026.937754390005,53215.50375720001 2025-10-01,13:14:30.000,274,11062571,5684,0,1759324469,12793.92357780999,28565.99514369,53215.74131928001 2025-10-01,13:14:31.000,274,11062605,5645,0,1759324470,12791.65344134,25796.25803322,53215.867087440005 2025-10-01,13:14:32.000,274,11062557,5565,0,1759324471,12789.538240000002,30405.966105419997,53216.034778320005 2025-10-01,13:14:33.000,274,11062589,5845,0,1759324472,12788.190977999991,31785.84740118,53216.19548208001 2025-10-01,13:14:34.000,274,11062612,5445,0,1759324473,12787.369148179998,28092.23721465,53216.31426312001 2025-10-01,13:14:35.000,274,11062611,5565,0,1759324474,12786.082512970002,27628.98248931,53216.40509568 2025-10-01,13:14:36.000,274,11062611,5405,0,1759324475,12784.748723589997,28089.49510308,53216.3771472 2025-10-01,13:14:37.000,274,11062560,5005,0,1759324476,12784.081828899994,32244.224128560003,53216.24439192001 2025-10-01,13:14:38.000,274,11062601,5565,0,1759324477,12783.731540779998,33632.268316860005,53215.9928556 2025-10-01,13:14:39.000,274,11062549,5325,0,1759324478,12782.471850809998,30405.733484130003,53215.629525360004 2025-10-01,13:14:40.000,274,11062588,4965,0,1759324479,12780.322967919994,32254.875363989995,53215.21029816 2025-10-01,13:14:41.000,274,11062550,5165,0,1759324480,12777.18384746,28567.75742619,53214.525560400005 2025-10-01,13:14:42.000,274,11062599,5725,0,1759324481,12774.44216929,24419.591140739998,53213.81986128 2025-10-01,13:14:43.000,274,11062576,5365,0,1759324482,12772.993862639989,29036.679652050007,53212.97441976 2025-10-01,13:14:44.000,274,11062516,5125,0,1759324483,12771.592710159988,27190.653487649994,53212.28968200001 2025-10-01,13:14:45.000,274,11062587,5365,0,1759324484,12769.713279669995,27650.77135014,53211.53507304 2025-10-01,13:14:46.000,274,11062551,5605,0,1759324485,12767.988784309993,27186.381714870004,53210.74552848 2025-10-01,13:14:47.000,274,11062511,5845,0,1759324486,12764.56000251999,28107.08973156,53210.01886800001 2025-10-01,13:14:48.000,274,11062635,5645,0,1759324487,12761.528663019992,28107.167271989994,53209.18740072 2025-10-01,13:14:49.000,274,11062551,5605,0,1759324488,12759.265262859997,34568.21655261,53208.31401072001 2025-10-01,13:14:50.000,274,11062513,5525,0,1759324489,12757.39256868,27644.871228329997,53207.384723760006 2025-10-01,13:14:51.000,274,11062579,5485,0,1759324490,12755.755645349993,26260.076688960005,53206.40652696 2025-10-01,13:14:52.000,274,11062545,5525,0,1759324491,12754.960760769995,31339.771405649997,53205.38640744 2025-10-01,13:14:53.000,274,11062429,5725,0,1759324492,12754.442064900002,27187.897277819997,53204.3243652 2025-10-01,13:14:54.000,274,11062561,5725,0,1759324493,12753.81558807,29956.661608349998,53203.478923680006 2025-10-01,13:14:55.000,274,11062542,5125,0,1759324494,12753.620235079994,29034.212456549998,53202.53566248 2025-10-01,13:14:56.000,274,11062608,5085,0,1759324495,12753.034176109992,28573.988857110002,53201.69022096 2025-10-01,13:14:57.000,274,11062578,5245,0,1759324496,12753.620235079994,30883.051223820003,53201.01945744 2025-10-01,13:14:58.000,274,11062587,5405,0,1759324497,12755.082014349995,33193.61505522,53200.38362952001 2025-10-01,13:14:59.000,274,11062410,5044,0,1759324498,12757.682230009996,28581.912079229995,53199.88055688001 2025-10-01,13:15:00.000,274,11062612,5005,0,1759324499,12760.929131429999,27200.36718879,53199.59408496001 2025-10-01,13:15:01.000,274,11062456,5245,0,1759324500,12763.158850039988,28586.197950269998,53199.48229104 2025-10-01,13:15:02.000,274,11062527,5645,0,1759324501,12764.92376325999,28123.669285320007,53199.58011072 2025-10-01,13:15:03.000,274,11062576,5205,0,1759324502,12766.533741350002,31354.518185609995,53199.82465992 2025-10-01,13:15:04.000,274,11062584,5245,0,1759324503,12767.42967058,28582.997645249998,53200.14606744001 2025-10-01,13:15:05.000,274,11062587,5684,0,1759324504,12767.09959138999,31810.935254850003,53200.558307520005 2025-10-01,13:15:06.000,274,11062584,5085,0,1759324505,12767.052437219994,31345.34021835,53200.99150896 2025-10-01,13:15:07.000,274,11062543,5445,0,1759324506,12767.591342020001,27648.423989849995,53201.45964600001 2025-10-01,13:15:08.000,274,11062613,5645,0,1759324507,12768.60852483,29487.612498150003,53202.03258984 2025-10-01,13:15:09.000,274,11062580,5165,0,1759324508,12769.261946899998,27634.12835421,53202.640469280006 2025-10-01,13:15:10.000,274,11062579,5445,0,1759324509,12769.551608229995,26706.86464662,53203.13655480001 2025-10-01,13:15:11.000,274,11062556,5165,0,1759324510,12769.53813560999,33165.22115958,53203.527833520006 2025-10-01,13:15:12.000,274,11062585,5645,0,1759324511,12769.975995759996,29937.60076083,53203.75142136 2025-10-01,13:15:13.000,274,11062579,5645,0,1759324512,12771.707227429994,29016.505041990007,53204.0448804 2025-10-01,13:15:14.000,274,11062555,5485,0,1759324513,12773.849374010002,29476.171760159996,53204.33833944001 2025-10-01,13:15:15.000,274,11062558,5165,0,1759324514,12773.923473419993,29932.729812000005,53204.77154088001 2025-10-01,13:15:16.000,274,11062585,5565,0,1759324515,12772.663783449992,28079.062390680003,53205.43531728 2025-10-01,13:15:17.000,274,11062586,5285,0,1759324516,12771.242422039992,28993.482583410005,53205.95236416 2025-10-01,13:15:18.000,274,11062568,5085,0,1759324517,12769.52466299,31291.837321650004,53206.29473304 2025-10-01,13:15:19.000,274,11062583,5405,0,1759324518,12767.867530729993,25288.57264149,53206.40652696 2025-10-01,13:15:20.000,274,11062530,5205,0,1759324519,12766.473114560002,29436.315979139996,53206.19691336 2025-10-01,13:15:21.000,274,11062553,5605,0,1759324520,12765.314469240002,30358.779229199994,53205.67986648001 2025-10-01,13:15:22.000,274,11062581,5525,0,1759324521,12765.092171010001,31282.990663499993,53205.07897416001 2025-10-01,13:15:23.000,274,11062613,5805,0,1759324522,12766.351860980001,29441.631023160007,53204.26846824001 2025-10-01,13:15:24.000,274,11062591,5525,0,1759324523,12767.443143199991,27600.222038909997,53203.56975624001 2025-10-01,13:15:25.000,274,11062586,5445,0,1759324524,12769.093539150002,27604.254141269994,53202.84309576 2025-10-01,13:15:26.000,274,11062565,5285,0,1759324525,12771.545555989993,30837.323517509998,53202.14438376 2025-10-01,13:15:27.000,274,11062593,5485,0,1759324526,12773.775274599997,28534.697006489994,53201.4945816 2025-10-01,13:15:28.000,274,11062560,5285,0,1759324527,12776.180137269992,28539.180253169994,53201.075354399996 2025-10-01,13:15:29.000,274,11062596,5205,0,1759324528,12777.91136893999,31771.833730740007,53200.80984384 2025-10-01,13:15:30.000,274,11062598,5044,0,1759324529,12779.265367249995,24391.465112039994,53200.60023024001 2025-10-01,13:15:31.000,274,11062566,5085,0,1759324530,12780.57221138999,31312.5265182,53200.390616640005 2025-10-01,13:15:32.000,274,11062532,5365,0,1759324531,12780.922499510001,32236.801394669994,53200.16004168 2025-10-01,13:15:33.000,274,11062600,5405,0,1759324532,12781.084170950002,33623.11854612001,53199.96440232 2025-10-01,13:15:34.000,274,11062560,4965,0,1759324533,12781.043753090002,31780.71563454,53199.76177584001 2025-10-01,13:15:35.000,274,11062542,5205,0,1759324534,12781.131325119997,31324.347909210002,53199.58011072 2025-10-01,13:15:36.000,274,11062541,5565,0,1759324535,12781.643284679994,30404.936932440003,53199.454342560006 2025-10-01,13:15:37.000,274,11062577,5605,0,1759324536,12781.070698329997,25328.8725177,53199.53120088 2025-10-01,13:15:38.000,274,11062581,5684,0,1759324537,12779.588710129996,35017.38711621,53199.75478872 2025-10-01,13:15:39.000,274,11062544,5285,0,1759324538,12777.594762369998,32247.480826619998,53200.09715760001 2025-10-01,13:15:40.000,274,11062585,5485,0,1759324539,12776.011729519996,23942.160614969995,53200.404590879996 2025-10-01,13:15:41.000,274,11062569,5605,0,1759324540,12774.226607369994,32248.383115260003,53200.67010144001 2025-10-01,13:15:42.000,274,11062422,5005,0,1759324541,12772.966917399994,29019.211907909994,53201.012470320005 2025-10-01,13:15:43.000,274,11062549,5605,0,1759324542,12772.710937620002,28097.51701302,53201.347852080005 2025-10-01,13:15:44.000,274,11062563,5445,0,1759324543,12773.5058222,27176.80899633,53201.67624672001 2025-10-01,13:15:45.000,274,11062551,5405,0,1759324544,12774.091881169988,30873.612438750002,53202.0535512 2025-10-01,13:15:46.000,274,11062574,5085,0,1759324545,12775.136009219998,28571.317236839997,53202.40989432 2025-10-01,13:15:47.000,274,11062573,5365,0,1759324546,12775.73554080999,27651.194297940005,53202.7522632 2025-10-01,13:15:48.000,274,11062649,5805,0,1759324547,12776.260972989992,27652.145930490005,53203.1016192 2025-10-01,13:15:49.000,274,11062562,5325,0,1759324548,12777.305101040001,24422.044237979993,53203.555782 2025-10-01,13:15:50.000,274,11062588,5125,0,1759324549,12777.736224879998,29497.988817510006,53204.01693192 2025-10-01,13:15:51.000,274,11062596,5245,0,1759324550,12778.645626730002,29958.445038239995,53204.67372120001 2025-10-01,13:15:52.000,274,11062570,5245,0,1759324551,12780.444221499994,29496.501451079996,53205.64493088 2025-10-01,13:15:53.000,274,11062621,5645,0,1759324552,12782.673940109999,28110.818721329997,53206.713960240006 2025-10-01,13:15:54.000,274,11062609,5325,0,1759324553,12783.428406829997,23955.596256749996,53207.671195680006 2025-10-01,13:15:55.000,274,11062597,5605,0,1759324554,12782.202398410001,29490.749360999995,53208.60048264001 2025-10-01,13:15:56.000,274,11062579,5525,0,1759324555,12780.706937589996,29949.238874460003,53209.50182112 2025-10-01,13:15:57.000,274,11062554,5044,0,1759324556,12779.103695809994,25790.562336179995,53210.34726264001 2025-10-01,13:15:58.000,274,11062582,5245,0,1759324557,12776.79314147999,27631.491979590006,53211.11584584001 2025-10-01,13:15:59.000,274,11062559,5605,0,1759324558,12774.960865159992,26703.939257670005,53211.8005836 2025-10-01,13:16:00.000,274,11062541,5765,0,1759324559,12772.886081679993,29467.910179800005,53212.31763048001 2025-10-01,13:16:01.000,274,11062581,5565,0,1759324560,12770.063567789992,28078.272888120002,53212.52025696 2025-10-01,13:16:02.000,274,11062585,5405,0,1759324561,12766.634786000002,31303.792646129994,53212.40846304001 2025-10-01,13:16:03.000,274,11062560,5445,0,1759324562,12763.259894689989,28995.512732849995,53211.8005836 2025-10-01,13:16:04.000,274,11062548,4965,0,1759324563,12761.02343976999,28534.993069949996,53211.05994888 2025-10-01,13:16:05.000,274,11062570,5285,0,1759324564,12759.689650389999,29459.733189000006,53210.08175208 2025-10-01,13:16:06.000,274,11062600,5285,0,1759324565,12758.517532449994,31770.769312110002,53209.02669696 2025-10-01,13:16:07.000,274,11062622,5085,0,1759324566,12757.998836580002,27625.197106499996,53208.11837136 2025-10-01,13:16:08.000,274,11062549,5645,0,1759324567,12757.52729487999,24863.608790309998,53207.14017456001 2025-10-01,13:16:09.000,274,11062550,5245,0,1759324568,12757.35215082,29023.63876155,53206.28774592 2025-10-01,13:16:10.000,274,11062590,5165,0,1759324569,12757.62833952999,32722.979890770002,53205.66589224 2025-10-01,13:16:11.000,274,11062614,5285,0,1759324570,12759.204636069997,29035.382612129994,53205.16980672 2025-10-01,13:16:12.000,274,11062593,5525,0,1759324571,12761.690334459992,28113.765257670006,53204.778528 2025-10-01,13:16:13.000,274,11062562,5285,0,1759324572,12764.371385839993,35959.77825678,53204.50603032001 2025-10-01,13:16:14.000,274,11062559,5365,0,1759324573,12766.850347919994,31805.944470810005,53204.19160992001 2025-10-01,13:16:15.000,274,11062645,5565,0,1759324574,12770.265657089993,32268.867887040004,53203.961034960004 2025-10-01,13:16:16.000,274,11062617,5684,0,1759324575,12773.950418660002,24425.49831168,53203.70251152 2025-10-01,13:16:17.000,274,11062572,5285,0,1759324576,12776.570843249989,29967.235303349997,53203.53482064 2025-10-01,13:16:18.000,274,11062595,5645,0,1759324577,12778.28186599,29046.569581439995,53203.478923680006 2025-10-01,13:16:19.000,274,11062581,5485,0,1759324578,12779.070014259989,29048.303667419998,53203.44398808 2025-10-01,13:16:20.000,274,11062625,5365,0,1759324579,12780.309495299989,28587.727611480004,53203.56276912 2025-10-01,13:16:21.000,274,11062626,5285,0,1759324580,12782.202398410001,33666.98528211001,53203.78635696001 2025-10-01,13:16:22.000,274,11062571,5645,0,1759324581,12782.95686513,27665.750751390005,53204.24051976001 2025-10-01,13:16:23.000,274,11062601,5485,0,1759324582,12782.060935900001,31817.85045138,53204.848399200004 2025-10-01,13:16:24.000,274,11062617,5805,0,1759324583,12781.441195379994,29045.314836300007,53205.43531728 2025-10-01,13:16:25.000,274,11062613,5684,0,1759324584,12780.040042899993,35965.466904689994,53206.02922248 2025-10-01,13:16:26.000,274,11062434,5125,0,1759324585,12778.470482669996,27654.78230511,53206.55325648 2025-10-01,13:16:27.000,274,11062436,4925,0,1759324586,12776.382226569993,27650.62331841,53207.049342000006 2025-10-01,13:16:28.000,274,11062435,5765,0,1759324587,12774.805930030001,29953.947693299997,53207.503504800006 2025-10-01,13:16:29.000,274,11062629,5684,0,1759324588,12774.037990689998,29028.60134907,53207.85984792001 2025-10-01,13:16:30.000,274,11062586,4845,0,1759324589,12773.108379909994,31334.76652335,53208.272088000005 2025-10-01,13:16:31.000,274,11062597,5485,0,1759324590,12772.14508758,32258.67484506,53208.62843112001 2025-10-01,13:16:32.000,274,11062617,5445,0,1759324591,12771.242422039992,30876.03733947,53208.99874848 2025-10-01,13:16:33.000,274,11062564,5245,0,1759324592,12771.013387499996,27185.415984060004,53209.494834000005 2025-10-01,13:16:34.000,274,11062586,5085,0,1759324593,12771.094223219996,31800.537788100002,53209.879125600004 2025-10-01,13:16:35.000,274,11062552,5125,0,1759324594,12771.97667982999,30877.073561580008,53210.35424976001 2025-10-01,13:16:36.000,274,11062585,5325,0,1759324595,12771.949734589994,27646.718100390004,53210.69661864 2025-10-01,13:16:37.000,274,11062574,5285,0,1759324596,12771.013387499996,29490.904441859995,53210.885270880004 2025-10-01,13:16:38.000,274,11062589,5525,0,1759324597,12770.117458269997,27181.355685179995,53211.05994888 2025-10-01,13:16:39.000,274,11062580,5285,0,1759324598,12769.69980704999,30872.625560550005,53211.1368072 2025-10-01,13:16:40.000,274,11062590,5044,0,1759324599,12769.336046309989,30414.206538390004,53211.21366552001 2025-10-01,13:16:41.000,274,11062573,5405,0,1759324600,12768.23802777999,29496.409812390004,53211.29751096 2025-10-01,13:16:42.000,274,11062581,5485,0,1759324601,12767.894475970003,24884.71388553,53211.21366552001 2025-10-01,13:16:43.000,274,11062532,5005,0,1759324602,12768.062883719998,28581.644212290004,53211.290523840005 2025-10-01,13:16:44.000,274,11062574,5005,0,1759324603,12768.251500399994,27661.838484239997,53211.46520184 2025-10-01,13:16:45.000,274,11062567,5445,0,1759324604,12768.797141509996,28126.390249500007,53211.71673816001 2025-10-01,13:16:46.000,274,11062566,5085,0,1759324605,12769.68633443,34591.27425684,53212.14993960001 2025-10-01,13:16:47.000,274,11062547,5645,0,1759324606,12769.65938918999,31360.53814263,53212.77179328001 2025-10-01,13:16:48.000,274,11062642,5325,0,1759324607,12768.37949028999,29977.393099680005,53213.46351816001 2025-10-01,13:16:49.000,274,11062602,5365,0,1759324608,12767.988784309993,33676.128003720005,53214.0015264 2025-10-01,13:16:50.000,274,11062565,5645,0,1759324609,12769.322573689999,25370.116977330006,53214.61639296001 2025-10-01,13:16:51.000,274,11062545,5765,0,1759324610,12771.141377389991,29526.093698819997,53215.35004056 2025-10-01,13:16:52.000,274,11062572,5405,0,1759324611,12772.852400129988,29986.204512180004,53216.28631464 2025-10-01,13:16:53.000,274,11062571,5765,0,1759324612,12775.183163389993,30905.96794545,53217.40425384 2025-10-01,13:16:54.000,274,11062587,5565,0,1759324613,12777.109748049996,29055.345748289998,53218.52918016 2025-10-01,13:16:55.000,274,11062540,5245,0,1759324614,12779.022860089994,27667.026643920006,53219.63314512 2025-10-01,13:16:56.000,274,11062617,5925,0,1759324615,12780.996598919992,28125.52320651,53220.779032800005 2025-10-01,13:16:57.000,274,11062559,5565,0,1759324616,12782.269761509997,31812.72573387,53221.722294 2025-10-01,13:16:58.000,274,11062601,5445,0,1759324617,12782.734566899999,29036.89817508,53222.64459384001 2025-10-01,13:16:59.000,274,11062576,5245,0,1759324618,12783.448615759997,29953.531794630006,53223.48304824001 2025-10-01,13:17:00.000,274,11062555,5525,0,1759324619,12784.11551045,29486.132180850007,53224.24464432001 2025-10-01,13:17:01.000,274,11062597,5525,0,1759324620,12783.812376499998,27635.136379799995,53224.803613920005 2025-10-01,13:17:02.000,274,11062581,5605,0,1759324621,12782.276497819992,26249.502993960006,53224.99226616001 2025-10-01,13:17:04.000,274,11062610,5165,0,1759324623,12777.790115359989,26715.795894330004,53224.300541280005 2025-10-01,13:17:05.000,274,11062609,5684,0,1759324624,12774.52300501,24873.65380056,53223.77650728 2025-10-01,13:17:06.000,274,11062578,5085,0,1759324625,12770.481219009998,29031.526738019995,53223.16164072 2025-10-01,13:17:07.000,274,11062588,5005,0,1759324626,12767.786695009992,34113.61815891,53222.469915839996 2025-10-01,13:17:08.000,274,11062603,5605,0,1759324627,12765.381832339997,25350.96449112,53221.63146144001 2025-10-01,13:17:09.000,274,11062554,4965,0,1759324628,12762.50542796999,33666.195779550006,53220.66723888 2025-10-01,13:17:10.000,274,11062447,5525,0,1759324629,12759.76374979999,30902.408134800004,53219.54231256 2025-10-01,13:17:11.000,274,11062529,5525,0,1759324630,12759.184427139997,29982.651750660007,53218.63398696 2025-10-01,13:17:12.000,274,11062587,5684,0,1759324631,12759.581869429989,31368.179399550005,53217.85841664 2025-10-01,13:17:13.000,274,11062577,5565,0,1759324632,12760.740514749989,27209.64384387,53217.306434160004 2025-10-01,13:17:14.000,274,11062588,5285,0,1759324633,12762.006941029998,32282.853360959998,53216.9011812 2025-10-01,13:17:15.000,274,11062606,5125,0,1759324634,12763.52934709,25355.736752130004,53216.76842592001 2025-10-01,13:17:16.000,274,11062557,5725,0,1759324635,12765.77927462999,31816.55341146,53216.41208280001 2025-10-01,13:17:17.000,274,11062576,5205,0,1759324636,12768.776932579996,24432.8576034,53215.97888136001 2025-10-01,13:17:18.000,274,11062563,5605,0,1759324637,12772.28655009,27666.94910349,53215.57362840001 2025-10-01,13:17:19.000,274,11062556,5125,0,1759324638,12774.630785969995,26280.822278549997,53215.23125952 2025-10-01,13:17:20.000,274,11062599,5525,0,1759324639,12776.422644429993,28584.625994279995,53214.99369744 2025-10-01,13:17:21.000,274,11062563,5684,0,1759324640,12777.291628419996,30884.482197210004,53215.04260728 2025-10-01,13:17:22.000,274,11062572,5205,0,1759324641,12776.490007529988,29951.903445599994,53215.077542880004 2025-10-01,13:17:23.000,274,11062569,5445,0,1759324642,12777.460036169992,29018.01355581,53215.05658152 2025-10-01,13:17:24.000,274,11062589,5605,0,1759324643,12779.39335713999,32699.414649180006,53214.763122480006 2025-10-01,13:17:25.000,274,11062591,5565,0,1759324644,12780.424012569994,28078.526656799993,53214.44171496 2025-10-01,13:17:26.000,274,11062559,5605,0,1759324645,12780.861872720001,32685.957860010007,53213.952616560004 2025-10-01,13:17:27.000,274,11062618,5325,0,1759324646,12781.6567573,24842.066649030006,53213.26089168 2025-10-01,13:17:28.000,274,11062565,5525,0,1759324647,12781.77801088,27610.845077820006,53212.527244079996 2025-10-01,13:17:29.000,274,11062604,5365,0,1759324648,12780.127614929988,28074.318326189998,53211.744686640006 2025-10-01,13:17:30.000,274,11062604,5285,0,1759324649,12778.605208870002,29462.707921859997,53211.02501328001 2025-10-01,13:17:31.000,274,11062528,5285,0,1759324650,12776.71230575999,29927.753126220006,53210.31232704 2025-10-01,13:17:32.000,274,11062553,5365,0,1759324651,12772.825454889993,27158.474209199994,53209.82322864001 2025-10-01,13:17:33.000,274,11062622,5285,0,1759324652,12768.60178851999,25772.178205140008,53209.45291128 2025-10-01,13:17:34.000,274,11062548,5165,0,1759324653,12766.284497879991,33613.503532799994,53209.03368408001 2025-10-01,13:17:35.000,274,11062602,4845,0,1759324654,12765.213424590002,34072.30320798,53208.6913152 2025-10-01,13:17:36.000,274,11062564,5285,0,1759324655,12764.418540009989,27149.12706282,53208.2371524 2025-10-01,13:17:37.000,274,11062594,5005,0,1759324656,12763.893107830001,32683.427222340004,53207.88080928001 2025-10-01,13:17:38.000,274,11062648,5085,0,1759324657,12763.62365542999,25304.017285320006,53207.27292984 2025-10-01,13:17:39.000,274,11062596,5205,0,1759324658,12763.805535799991,28534.196518259996,53206.68601176001 2025-10-01,13:17:40.000,274,11062586,5365,0,1759324659,12764.122142369997,28074.487505309997,53205.95236416 2025-10-01,13:17:41.000,274,11062533,5684,0,1759324660,12765.280787689997,25310.890187070007,53205.39339456001 2025-10-01,13:17:42.000,274,11062585,5525,0,1759324661,12767.24779021,26237.350293840005,53204.76455376 2025-10-01,13:17:43.000,274,11062601,5605,0,1759324662,12770.063567789992,28544.664476310005,53204.464107600004 2025-10-01,13:17:44.000,274,11062574,5205,0,1759324663,12773.061225739999,30847.69278774,53204.31039096001 2025-10-01,13:17:45.000,274,11062549,5645,0,1759324664,12775.021491949992,27614.390790210004,53204.345326560004 2025-10-01,13:17:46.000,274,11062553,5725,0,1759324665,12776.530425389989,33149.26897839,53204.254494 2025-10-01,13:17:47.000,274,11062602,5044,0,1759324666,12777.406145690002,29923.615286910004,53203.85622816001 2025-10-01,13:17:48.000,274,11062533,5725,0,1759324667,12777.049121259995,29007.12264996,53203.241361600005 2025-10-01,13:17:49.000,274,11062584,5085,0,1759324668,12775.47282471999,34088.713582619996,53202.34002312 2025-10-01,13:17:50.000,274,11062553,5445,0,1759324669,12773.970627590003,28093.49195979,53201.30592936 2025-10-01,13:17:51.000,274,11062566,5205,0,1759324670,12772.13835126999,23480.46374736,53200.32074544 2025-10-01,13:17:52.000,274,11062555,5605,0,1759324671,12768.44685339,34093.126338,53199.286651680006 2025-10-01,13:17:53.000,274,11062587,5525,0,1759324672,12763.879635209996,35017.43646012001,53198.23159656001 2025-10-01,13:17:54.000,274,11062583,5925,0,1759324673,12759.837849209995,30404.33775639,53197.07173464 2025-10-01,13:17:55.000,274,11062549,5565,0,1759324674,12756.25413229,24866.4495897,53196.28917720001 2025-10-01,13:17:56.000,274,11062580,5125,0,1759324675,12751.61955101,35941.42232226,53195.56251672 2025-10-01,13:17:57.000,274,11062487,5525,0,1759324676,12746.924342940001,26714.794917870007,53194.9616244 2025-10-01,13:17:58.000,274,11062506,5085,0,1759324677,12742.9229748,29486.949879930005,53194.24893816001 2025-10-01,13:17:59.000,274,11062497,5285,0,1759324678,12739.063069169999,32259.47139675,53193.57118752 2025-10-01,13:18:00.000,274,11062534,5285,0,1759324679,12735.76227726999,31800.770409389996,53192.92837248 2025-10-01,13:18:01.000,274,11062563,5645,0,1759324680,12733.572976520001,30880.450094850006,53192.15978928 2025-10-01,13:18:02.000,274,11062579,5365,0,1759324681,12731.84848116,29494.38671208,53191.4331288 2025-10-01,13:18:03.000,274,11062586,5085,0,1759324682,12731.05359658,32720.77351308,53190.783326640005 2025-10-01,13:18:04.000,274,11062597,5725,0,1759324683,12731.222004329997,29946.665942010004,53190.11955024 2025-10-01,13:18:05.000,274,11062589,5645,0,1759324684,12732.555793710002,31331.07982836,53189.52564504 2025-10-01,13:18:06.000,274,11062570,5165,0,1759324685,12733.802011059997,29485.991198250005,53188.840907280006 2025-10-01,13:18:07.000,274,11062560,5005,0,1759324686,12735.553451659995,27180.058645259996,53188.24700208 2025-10-01,13:18:08.000,274,11062595,5725,0,1759324687,12737.89768753999,30411.450328560008,53187.84873624 2025-10-01,13:18:09.000,274,11062537,5525,0,1759324688,12739.878162679997,29024.357772810006,53187.84873624 2025-10-01,13:18:10.000,274,11062618,5125,0,1759324689,12741.131116340002,29939.912875470007,53188.06533696 2025-10-01,13:18:11.000,274,11062451,5605,0,1759324690,12742.343652139993,29470.736880929995,53188.54046112 2025-10-01,13:18:12.000,274,11062556,5165,0,1759324691,12744.923658869993,25311.228545310005,53189.00161104001 2025-10-01,13:18:13.000,274,11062591,5405,0,1759324692,12748.83071866999,34532.583200459994,53189.490709440004 2025-10-01,13:18:14.000,274,11062557,5925,0,1759324693,12752.926395149996,33604.46654814,53189.944872240005 2025-10-01,13:18:15.000,274,11062519,5565,0,1759324694,12756.954708529993,29451.774721230002,53189.95185936 2025-10-01,13:18:16.000,274,11062607,5684,0,1759324695,12759.312417029993,30370.375048050002,53189.75622 2025-10-01,13:18:17.000,274,11062575,5605,0,1759324696,12760.518216520002,30365.715573120004,53189.30904432 2025-10-01,13:18:18.000,274,11062526,5085,0,1759324697,12761.016703459994,30360.13971129,53188.69417776001 2025-10-01,13:18:19.000,274,11062600,5125,0,1759324698,12759.999520649995,29431.677651599995,53187.84873624 2025-10-01,13:18:20.000,274,11062590,5245,0,1759324699,12758.79372116,28047.658516530006,53186.8915008 2025-10-01,13:18:21.000,274,11062613,5485,0,1759324700,12757.769802039991,26664.985765289995,53185.81548432001 2025-10-01,13:18:22.000,274,11062580,5285,0,1759324701,12756.867136499997,28512.294871349994,53184.697545120005 2025-10-01,13:18:23.000,274,11062570,5285,0,1759324702,12755.29757627,32204.170971900006,53183.6774256 2025-10-01,13:18:24.000,274,11062604,5365,0,1759324703,12752.51548024,28054.045028310007,53182.65031896 2025-10-01,13:18:25.000,274,11062624,5125,0,1759324704,12749.005862729995,28518.730727040005,53181.65116080001 2025-10-01,13:18:26.000,274,11062557,5565,0,1759324705,12744.937131489998,30367.33687302,53180.65898976 2025-10-01,13:18:27.000,274,11062597,5565,0,1759324706,12741.205215749993,31293.94501152,53179.70874144001 2025-10-01,13:18:28.000,274,11062616,5165,0,1759324707,12737.082594029991,32220.334626990007,53178.68163480001 2025-10-01,13:18:29.000,274,11062569,5485,0,1759324708,12733.674021170002,28533.51980178,53177.80125768 2025-10-01,13:18:30.000,274,11062642,4885,0,1759324709,12731.222004329997,30845.909357850003,53176.83004800001 2025-10-01,13:18:31.000,274,11062628,4925,0,1759324710,12729.127011919998,29469.848690550003,53175.75403152001 2025-10-01,13:18:32.000,274,11062575,5605,0,1759324711,12726.668258769998,28553.04589188,53174.64307944 2025-10-01,13:18:33.000,274,11062615,5605,0,1759324712,12725.99462777,25788.031698510007,53173.532127360006 2025-10-01,13:18:34.000,274,11062567,5805,0,1759324713,12726.183244449996,23482.55733897,53172.55393056 2025-10-01,13:18:35.000,274,11062620,5005,0,1759324714,12726.230398619991,27639.358808670004,53171.70150192 2025-10-01,13:18:36.000,274,11062527,5765,0,1759324715,12726.425751609997,31338.92551005,53170.716318 2025-10-01,13:18:37.000,274,11062555,5485,0,1759324716,12727.18695463999,30881.733036510006,53169.78004392 2025-10-01,13:18:38.000,274,11062560,5125,0,1759324717,12729.81411554,29960.13682944,53169.04639632001 2025-10-01,13:18:39.000,274,11062491,5365,0,1759324718,12732.690519909993,29500.94945211,53168.396594159996 2025-10-01,13:18:40.000,274,11062580,5165,0,1759324719,12734.42848789,29964.683518289996,53167.746792 2025-10-01,13:18:41.000,274,11062570,4965,0,1759324720,12734.576686709996,32273.626049790008,53167.02711864 2025-10-01,13:18:42.000,274,11062557,5565,0,1759324721,12734.091672389994,27658.546540530006,53166.202638480005 2025-10-01,13:18:43.000,274,11062574,5205,0,1759324722,12732.885872899999,30425.118591630002,53165.4410424 2025-10-01,13:18:44.000,274,11062567,5684,0,1759324723,12731.693546029994,30418.485360299994,53164.476819840005 2025-10-01,13:18:45.000,274,11062589,5645,0,1759324724,12731.390412079993,30872.139170580005,53163.94579872001 2025-10-01,13:18:46.000,274,11062615,5684,0,1759324725,12732.306550239991,35944.42525164,53163.29599656001 2025-10-01,13:18:47.000,274,11062580,5125,0,1759324726,12734.30723431,25334.272151280005,53162.6461944 2025-10-01,13:18:48.000,274,11062637,5605,0,1759324727,12736.813141629995,30874.74734868,53162.10119904001 2025-10-01,13:18:49.000,274,11062592,5405,0,1759324728,12739.50766563,29030.906414580008,53161.93350816001 2025-10-01,13:18:50.000,274,11062621,5605,0,1759324729,12740.652838329996,32723.896277670006,53162.02434072001 2025-10-01,13:18:51.000,274,11062611,5405,0,1759324730,12742.565950369994,34108.96573311,53162.562348960004 2025-10-01,13:18:52.000,274,11062648,5125,0,1759324731,12745.051648759989,27188.6444856,53163.28900944 2025-10-01,13:18:53.000,274,11062575,5925,0,1759324732,12747.261158439993,30416.18734392,53164.190347920005 2025-10-01,13:18:54.000,274,11062429,5925,0,1759324733,12749.342678230001,26717.184572939994,53165.39911968 2025-10-01,13:18:55.000,274,11062632,5165,0,1759324734,12749.005862729995,28559.61568104,53166.42622632 2025-10-01,13:18:56.000,274,11062603,5565,0,1759324735,12748.190769219997,29943.02859093,53167.495255680005 2025-10-01,13:18:57.000,274,11062587,5684,0,1759324736,12748.359176969992,31782.054969239995,53168.45947824 2025-10-01,13:18:58.000,274,11062605,5845,0,1759324737,12750.15777174,32697.751054499997,53169.388765200005 2025-10-01,13:18:59.000,274,11062589,5565,0,1759324738,12753.168902309997,27153.744242970002,53170.19927112001 2025-10-01,13:19:00.000,274,11062618,5405,0,1759324739,12755.486192949997,27146.117084309997,53170.91195736 2025-10-01,13:19:01.000,274,11062636,5285,0,1759324740,12757.52729487999,30830.690286180004,53171.40804288 2025-10-01,13:19:02.000,274,11062622,5165,0,1759324741,12760.019729579995,30838.74744177,53171.736437520005 2025-10-01,13:19:03.000,274,11062588,5085,0,1759324742,12761.912632689993,28540.632373950008,53172.03688368 2025-10-01,13:19:04.000,274,11062579,5925,0,1759324743,12761.818324350003,27621.693688889995,53172.37226544 2025-10-01,13:19:05.000,274,11062611,5645,0,1759324744,12760.383490319997,26236.800461699997,53172.456110880004 2025-10-01,13:19:06.000,274,11062616,5285,0,1759324745,12757.540767499995,29924.29200339,53172.505020720004 2025-10-01,13:19:07.000,274,11062591,5605,0,1759324746,12754.610472649998,30841.919550270002,53172.37925256001 2025-10-01,13:19:08.000,274,11062581,5725,0,1759324747,12752.77819633,28533.407015699995,53171.953038240004 2025-10-01,13:19:09.000,274,11062560,5245,0,1759324748,12752.892713599991,27154.315222499994,53171.41503 2025-10-01,13:19:10.000,274,11062566,5205,0,1759324749,12753.492245189998,30850.448997569998,53170.75824072 2025-10-01,13:19:11.000,274,11062584,4925,0,1759324750,12754.563318480003,31311.596033039998,53170.0874772 2025-10-01,13:19:12.000,274,11062658,5165,0,1759324751,12756.45622159,26233.938514919995,53169.388765200005 2025-10-01,13:19:13.000,274,11062555,5684,0,1759324752,12756.718937680002,33154.40074503,53168.550310800005 2025-10-01,13:19:14.000,274,11062588,5325,0,1759324753,12756.04530667999,30391.099490249995,53167.425384480004 2025-10-01,13:19:15.000,274,11062558,5085,0,1759324754,12756.099197159994,32243.582657730003,53166.586930080004 2025-10-01,13:19:16.000,274,11062545,5605,0,1759324755,12756.651574579992,27173.890656510004,53165.92315368 2025-10-01,13:19:17.000,274,11062595,5565,0,1759324756,12757.049016869998,29944.064813040008,53165.66463024 2025-10-01,13:19:18.000,274,11062571,5565,0,1759324757,12757.150061519998,32252.57029848,53165.51790072 2025-10-01,13:19:19.000,274,11062535,5605,0,1759324758,12757.4734044,32260.27499757,53165.65764312 2025-10-01,13:19:20.000,274,11062582,5125,0,1759324759,12756.55726624,27187.918425209995,53165.9650764 2025-10-01,13:19:21.000,274,11062564,5285,0,1759324760,12755.05506911,30420.437969310005,53166.4541748 2025-10-01,13:19:22.000,274,11062577,5405,0,1759324761,12753.741488659995,29037.927348059995,53167.06904136 2025-10-01,13:19:23.000,274,11062590,5325,0,1759324762,12752.939867770001,28118.058177839994,53167.746792 2025-10-01,13:19:24.000,274,11062557,5605,0,1759324763,12753.73475235,30430.560519990002,53168.57825928 2025-10-01,13:19:25.000,274,11062549,5765,0,1759324764,12753.95705058,29970.823310520005,53169.39575232 2025-10-01,13:19:26.000,274,11062613,5805,0,1759324765,12752.522216549994,26738.000653830008,53170.43683320001 2025-10-01,13:19:27.000,274,11062551,5445,0,1759324766,12749.881583029994,29505.623025299996,53171.35913304 2025-10-01,13:19:28.000,274,11062458,5005,0,1759324767,12746.001468469993,27661.80323859,53172.02989656 2025-10-01,13:19:29.000,274,11062413,5684,0,1759324768,12742.404278929993,27212.84414889,53172.42117528 2025-10-01,13:19:30.000,274,11062415,5605,0,1759324769,12742.458169409998,29070.501377790002,53172.80546688001 2025-10-01,13:19:31.000,274,11062603,5684,0,1759324770,12743.886267129994,30460.787189430004,53173.32950088 2025-10-01,13:19:32.000,274,11062579,5645,0,1759324771,12745.758961309992,29998.674423150005,53174.09808408 2025-10-01,13:19:33.000,274,11062608,5485,0,1759324772,12746.385438139994,28148.454026399995,53175.06230664001 2025-10-01,13:19:34.000,274,11062623,5925,0,1759324773,12746.021677399993,30453.886091160006,53176.01255496 2025-10-01,13:19:35.000,274,11062571,5525,0,1759324774,12747.079278069992,31836.784414559996,53176.65537 2025-10-01,13:19:36.000,274,11062576,5325,0,1759324775,12748.99912642,26757.357564809994,53177.06062296 2025-10-01,13:19:37.000,274,11062598,5125,0,1759324776,12751.53197897999,33683.8538502,53177.29818504 2025-10-01,13:19:38.000,274,11062603,5684,0,1759324777,12752.919658840001,25835.563982100008,53177.61260544 2025-10-01,13:19:39.000,274,11062565,5605,0,1759324778,12753.88968747999,26761.227537180006,53178.0877296 2025-10-01,13:19:40.000,274,11062565,5565,0,1759324779,12755.284103649996,25378.52658942,53178.75150600001 2025-10-01,13:19:41.000,274,11062612,5285,0,1759324780,12754.832770879999,28148.827630290005,53179.4152824 2025-10-01,13:19:42.000,274,11062584,5125,0,1759324781,12753.674125559999,29074.293809730007,53180.11399440001 2025-10-01,13:19:43.000,274,11062586,5125,0,1759324782,12753.882951169995,29997.588857130002,53180.86161624001 2025-10-01,13:19:44.000,274,11062547,5525,0,1759324783,12754.650890509998,26764.463087850003,53181.70705776 2025-10-01,13:19:45.000,274,11062585,5684,0,1759324784,12756.092460849999,28146.994856489997,53182.74115152 2025-10-01,13:19:46.000,274,11062587,5605,0,1759324785,12758.995810460001,28608.346316730007,53184.10363992 2025-10-01,13:19:47.000,274,11062521,5684,0,1759324786,12763.024123839998,25377.518563830003,53185.6687548 2025-10-01,13:19:48.000,274,11062593,5805,0,1759324787,12769.019439739997,31844.27059062,53187.33867648 2025-10-01,13:19:49.000,274,11062563,5645,0,1759324788,12776.907658749995,29997.652299299996,53189.120392079996 2025-10-01,13:19:50.000,274,11062591,5645,0,1759324789,12781.131325119997,30461.499151559998,53191.09774704 2025-10-01,13:19:51.000,274,11062588,5325,0,1759324790,12784.802614070002,34619.047829040006,53193.09606336 2025-10-01,13:19:52.000,274,11062587,5565,0,1759324791,12789.942418599989,29077.353132150005,53195.33892888 2025-10-01,13:19:53.000,274,11062562,5125,0,1759324792,12795.560501139997,29999.84457873,53197.58179440001 2025-10-01,13:19:54.000,274,11062580,5285,0,1759324793,12798.672676359995,29535.292813470005,53200.18799016 2025-10-01,13:19:55.000,274,11062551,5765,0,1759324794,12799.278944259997,31843.650267179997,53202.38194584 2025-10-01,13:19:56.000,274,11062588,5044,0,1759324795,12799.649441309994,25378.745112450008,53204.81346360001 2025-10-01,13:19:57.000,274,11062585,5925,0,1759324796,12801.26615571,27223.001945220007,53206.979470800004 2025-10-01,13:19:58.000,274,11062568,5125,0,1759324797,12802.040831359998,24910.64058567,53208.88695456001 2025-10-01,13:19:59.000,274,11062571,5445,0,1759324798,12802.727934980001,26756.709044849995,53210.5778376 2025-10-01,13:20:00.000,274,11062571,5485,0,1759324799,12802.209239109994,26755.69397013,53212.115004 2025-10-01,13:20:01.000,274,11062582,5205,0,1759324800,12800.00646574,29064.847975530007,53213.55435072 2025-10-01,13:20:02.000,274,11062572,5165,0,1759324801,12797.143533989998,32297.5719444,53214.88190352001 2025-10-01,13:20:03.000,274,11062599,5485,0,1759324802,12793.997677219995,31836.601137179998,53216.0627268 2025-10-01,13:20:04.000,274,11062603,5805,0,1759324803,12790.44764184999,27219.533773260002,53217.24355008 2025-10-01,13:20:05.000,274,11062616,5165,0,1759324804,12788.777036969994,29064.75633684,53218.1937984 2025-10-01,13:20:06.000,274,11062592,4845,0,1759324805,12790.279234099995,31834.042302989998,53219.50038984001 2025-10-01,13:20:07.000,274,11062624,5205,0,1759324806,12794.422064749997,29985.154191809997,53220.80698128 2025-10-01,13:20:08.000,274,11062586,5005,0,1759324807,12799.784167509999,29523.48552072,53222.18344392001 2025-10-01,13:20:09.000,274,11062579,5565,0,1759324808,12804.182977939992,31832.442150479998,53223.54593232 2025-10-01,13:20:10.000,274,11062604,5085,0,1759324809,12808.857977079992,27216.425106929993,53224.94335632001 2025-10-01,13:20:11.000,274,11062603,5645,0,1759324810,12814.75224832999,25368.26305614,53226.23597352001 2025-10-01,13:20:12.000,274,11062600,5245,0,1759324811,12821.670438699999,32291.107892190004,53227.33993848001 2025-10-01,13:20:13.000,274,11062605,5565,0,1759324812,12829.814637490002,32290.02232617,53228.35307088 2025-10-01,13:20:14.000,274,11062596,5125,0,1759324813,12838.208079750002,26748.440415360004,53229.48498432 2025-10-01,13:20:15.000,274,11062596,5605,0,1759324814,12845.09258856999,26746.769771549996,53230.27452888 2025-10-01,13:20:16.000,274,11062637,5605,0,1759324815,12850.077457970001,30436.961130030002,53231.057086320005 2025-10-01,13:20:17.000,274,11062591,5765,0,1759324816,12853.054906989993,28129.216950629998,53231.54618472 2025-10-01,13:20:18.000,274,11062578,5205,0,1759324817,12856.295072100002,30435.826220100003,53231.86060512 2025-10-01,13:20:19.000,274,11062629,5645,0,1759324818,12859.063695509998,29969.568565380003,53231.9933604 2025-10-01,13:20:20.000,274,11062599,5645,0,1759324819,12861.212578400002,28118.16391479,53231.97239904 2025-10-01,13:20:21.000,274,11062588,5165,0,1759324820,12863.644386309992,29501.478136859994,53231.93047632 2025-10-01,13:20:22.000,274,11062621,5525,0,1759324821,12866.547735919994,29502.514358970002,53232.014321760005 2025-10-01,13:20:23.000,274,11062608,5165,0,1759324822,12868.00277888,28578.380465099995,53232.25887096 2025-10-01,13:20:24.000,274,11062587,5565,0,1759324823,12867.726590169994,28115.879996670003,53232.6920724 2025-10-01,13:20:25.000,274,11062612,5365,0,1759324824,12866.008831120002,29040.90208092,53233.03444128 2025-10-01,13:20:26.000,274,11062595,5525,0,1759324825,12864.2439179,30428.861679659996,53233.27899048001 2025-10-01,13:20:27.000,274,11062547,5605,0,1759324826,12862.836029109989,33665.32168743,53233.3907844 2025-10-01,13:20:28.000,274,11062571,5725,0,1759324827,12862.10177131999,27210.27826557,53233.49559120001 2025-10-01,13:20:29.000,274,11062563,5765,0,1759324828,12862.391432650002,31835.47327638,53233.600398 2025-10-01,13:20:30.000,274,11062586,5165,0,1759324829,12862.782138629998,32306.453848200006,53233.83796008 2025-10-01,13:20:31.000,274,11062570,5085,0,1759324830,12863.482714869991,29079.263446380006,53234.21526456001 2025-10-01,13:20:32.000,274,11062608,5325,0,1759324831,12864.823240559992,30002.170791630007,53234.78820840001 2025-10-01,13:20:33.000,274,11062558,5245,0,1759324832,12867.100113339991,28612.808416019994,53235.45897192001 2025-10-01,13:20:34.000,274,11062592,5245,0,1759324833,12868.622519399993,31835.811634619997,53236.07383848 2025-10-01,13:20:35.000,274,11062582,5005,0,1759324834,12869.410667669996,29520.334559609997,53236.66774368 2025-10-01,13:20:36.000,274,11062591,5805,0,1759324835,12870.966755280002,33668.05674987,53237.1288936 2025-10-01,13:20:37.000,274,11062583,5405,0,1759324836,12873.398563189992,29046.097289729994,53237.75074728 2025-10-01,13:20:38.000,274,11062594,5205,0,1759324837,12875.203894269995,29501.795347709995,53238.28875552001 2025-10-01,13:20:39.000,274,11062576,5285,0,1759324838,12876.901444390001,20726.566032000002,53238.8756736 2025-10-01,13:20:40.000,274,11062621,5365,0,1759324839,12878.524895099988,30870.623607629997,53239.23201672 2025-10-01,13:20:41.000,274,11062603,5645,0,1759324840,12880.431270829991,29014.83439818,53239.58835984 2025-10-01,13:20:42.000,274,11062569,5525,0,1759324841,12882.38480072999,30851.273745779996,53239.90278024 2025-10-01,13:20:43.000,274,11062582,5205,0,1759324842,12882.842869809996,34530.92665491,53240.38489152 2025-10-01,13:20:44.000,274,11062583,5605,0,1759324843,12882.44542751999,28984.685269170004,53240.83905432 2025-10-01,13:20:45.000,274,11062590,5085,0,1759324844,12882.378064419994,31287.636040170008,53241.22334592 2025-10-01,13:20:46.000,274,11062590,5245,0,1759324845,12882.60709895999,31746.816368369997,53241.7054572 2025-10-01,13:20:47.000,274,11062657,5684,0,1759324846,12882.479109069995,24830.336896709996,53242.15962 2025-10-01,13:20:48.000,274,11062575,5684,0,1759324847,12881.51581674,30828.695382389997,53242.69064112001 2025-10-01,13:20:49.000,274,11062570,4885,0,1759324848,12880.222445219995,29907.409337039993,53243.081919840006 2025-10-01,13:20:50.000,274,11062605,5805,0,1759324849,12878.72698439999,29445.303619889994,53243.60595384001 2025-10-01,13:20:51.000,274,11062624,5085,0,1759324850,12878.113980189992,28060.924979190007,53244.09505224 2025-10-01,13:20:52.000,274,11062564,5405,0,1759324851,12877.66938372999,26677.399283220002,53244.44440824001 2025-10-01,13:20:53.000,274,11062585,5684,0,1759324852,12876.301912799994,25292.421466469998,53244.78677712 2025-10-01,13:20:54.000,274,11062572,5245,0,1759324853,12873.546762010003,34517.23019531999,53245.15709448 2025-10-01,13:20:55.000,274,11062640,5245,0,1759324854,12870.29986059,30367.245234329996,53245.22696568 2025-10-01,13:20:56.000,274,11062584,5485,0,1759324855,12867.98256995,31292.18272902,53245.1990172 2025-10-01,13:20:57.000,274,11062580,5205,0,1759324856,12866.648780569994,27604.959054270003,53245.15709448 2025-10-01,13:20:58.000,274,11062584,5285,0,1759324857,12865.773060269996,27146.335607340006,53245.13613312001 2025-10-01,13:20:59.000,274,11062612,5285,0,1759324858,12864.52010660999,31759.814964089994,53245.21997856 2025-10-01,13:21:00.000,274,11062563,5565,0,1759324859,12863.193053539995,31760.357747100003,53245.08722328001 2025-10-01,13:21:01.000,274,11062573,5485,0,1759324860,12862.337542169997,31298.089899960003,53244.702931679996 2025-10-01,13:21:02.000,274,11062576,5085,0,1759324861,12862.12871656,30371.587498409994,53244.21383328 2025-10-01,13:21:03.000,274,11062527,5845,0,1759324862,12861.380986149998,27136.593709680004,53243.33345616 2025-10-01,13:21:04.000,274,11062563,5405,0,1759324863,12858.942441929998,26674.932087719993,53242.35525936001 2025-10-01,13:21:05.000,274,11062611,5684,0,1759324864,12856.05256494,32209.82437416,53241.29321712 2025-10-01,13:21:06.000,274,11062530,5205,0,1759324865,12853.41193142,24368.752815180007,53239.98662568001 2025-10-01,13:21:07.000,274,11062593,5565,0,1759324866,12851.11484971,29902.83445167,53238.673047120006 2025-10-01,13:21:08.000,274,11062604,5285,0,1759324867,12848.45400726,26214.69439002,53237.429339760005 2025-10-01,13:21:09.000,274,11062601,5805,0,1759324868,12844.883762959995,26216.675195550008,53236.17165816 2025-10-01,13:21:10.000,274,11062597,5684,0,1759324869,12841.40109069,31751.835348930006,53234.93493792001 2025-10-01,13:21:11.000,274,11062557,5485,0,1759324870,12838.84129289,31752.455672369993,53233.83097296001 2025-10-01,13:21:12.000,274,11062605,5605,0,1759324871,12835.46640158,29445.472799010007,53232.75495648001 2025-10-01,13:21:13.000,274,11062595,5684,0,1759324872,12830.272706569995,29904.92804328,53231.776759680004 2025-10-01,13:21:14.000,274,11062591,5645,0,1759324873,12825.846950899991,31751.72961198,53230.5610008 2025-10-01,13:21:15.000,274,11062536,5085,0,1759324874,12822.566367929998,30830.619794879996,53229.75049488 2025-10-01,13:21:16.000,274,11062569,5565,0,1759324875,12819.191476619999,28522.79807505,53228.7443496 2025-10-01,13:21:17.000,274,11062562,5245,0,1759324876,12814.69835785,27598.057956000004,53227.773139920006 2025-10-01,13:21:18.000,274,11062557,5605,0,1759324877,12810.124403360001,25289.35509492,53226.613278 2025-10-01,13:21:19.000,274,11062629,5445,0,1759324878,12806.20387094,31743.171968159993,53225.32764792001 2025-10-01,13:21:20.000,274,11062618,4925,0,1759324879,12804.506320819994,31740.161989650005,53223.93721104001 2025-10-01,13:21:21.000,274,11062566,5005,0,1759324880,12804.048251740001,30816.859893119996,53222.68651656001 2025-10-01,13:21:22.000,274,11062574,5285,0,1759324881,12804.088669600002,30356.495311079998,53221.77120384 2025-10-01,13:21:23.000,274,11062543,5605,0,1759324882,12804.270549970002,31280.713794509997,53221.17729864001 2025-10-01,13:21:25.000,274,11062541,5765,0,1759324884,12801.926314089993,24826.636103459998,53220.41570256001 2025-10-01,13:21:26.000,274,11062495,5605,0,1759324885,12800.430853270002,30822.654277980007,53220.24801168001 2025-10-01,13:21:27.000,274,11062523,5565,0,1759324886,12799.164426989992,30361.056098190005,53219.842758720006 2025-10-01,13:21:28.000,274,11062564,5085,0,1759324887,12797.433195319994,30818.90414082,53219.38160880001 2025-10-01,13:21:29.000,274,11062577,5405,0,1759324888,12795.014860029994,32196.536764110002,53218.75975512001 2025-10-01,13:21:30.000,274,11062577,5445,0,1759324889,12794.02462245999,28963.312307009997,53218.02610752 2025-10-01,13:21:31.000,274,11062566,4525,0,1759324890,12793.377936700002,27577.263022500003,53217.33438264 2025-10-01,13:21:32.000,274,11062551,5884,0,1759324891,12792.158664590002,32189.628616710004,53216.55881232001 2025-10-01,13:21:33.000,274,11062545,5525,0,1759324892,12790.609313289991,29424.91753593,53215.6784352 2025-10-01,13:21:34.000,274,11062556,5285,0,1759324893,12788.386330989997,26659.628426490002,53214.72119976 2025-10-01,13:21:35.000,274,11062553,5565,0,1759324894,12785.63791651,35421.54193563,53213.470505280005 2025-10-01,13:21:36.000,274,11062588,5085,0,1759324895,12783.522715170002,30347.690947709998,53212.48532136001 2025-10-01,13:21:37.000,274,11062559,5765,0,1759324896,12782.397751399993,31272.268936769993,53211.32545944 2025-10-01,13:21:38.000,274,11062534,5165,0,1759324897,12781.85211028999,25741.38055617,53210.235468720006 2025-10-01,13:21:39.000,274,11062635,5405,0,1759324898,12782.626785939989,25743.107593020002,53209.39002720001 2025-10-01,13:21:40.000,274,11062544,5205,0,1759324899,12784.667887869997,27127.817542830002,53208.64240536 2025-10-01,13:21:41.000,274,11062561,5565,0,1759324900,12786.42606477999,27129.692611410006,53208.0624744 2025-10-01,13:21:42.000,274,11062573,5605,0,1759324901,12786.958233270001,33128.62207662,53207.40568512001 2025-10-01,13:21:43.000,274,11062604,5285,0,1759324902,12788.089933349991,31287.643089300007,53206.74889584 2025-10-01,13:21:44.000,274,11062592,5285,0,1759324903,12789.19468819,28984.523139180004,53206.19691336 2025-10-01,13:21:45.000,274,11062567,5684,0,1759324904,12789.807692399998,29909.228012580003,53205.76371192 2025-10-01,13:21:46.000,274,11062573,5605,0,1759324905,12788.756828039994,24374.58949482,53205.35845896 2025-10-01,13:21:47.000,274,11062570,5044,0,1759324906,12787.618391649994,35909.05976643,53204.94621888 2025-10-01,13:21:48.000,274,11062530,5205,0,1759324907,12785.792851639992,26689.26296901,53204.30340384 2025-10-01,13:21:49.000,274,11062547,5645,0,1759324908,12784.681360490002,29923.890202979994,53203.555782 2025-10-01,13:21:50.000,274,11062590,5285,0,1759324909,12783.758486019993,28080.740083619996,53202.500726880004 2025-10-01,13:21:51.000,274,11062539,5925,0,1759324910,12782.97707406,32697.469089299993,53201.38977480001 2025-10-01,13:21:52.000,274,11062545,5445,0,1759324911,12782.364069850002,28546.62413445,53200.18799016 2025-10-01,13:21:53.000,274,11062578,5085,0,1759324912,12781.97336386999,28084.38448383,53199.06306384001 2025-10-01,13:21:54.000,274,11062610,5205,0,1759324913,12782.586368079988,27164.106464070006,53198.08486704001 2025-10-01,13:21:55.000,274,11062581,5765,0,1759324914,12783.610287199997,29935.04192664,53197.2324384 2025-10-01,13:21:56.000,274,11062568,5165,0,1759324915,12785.078802779994,32241.016774410004,53196.72936576 2025-10-01,13:21:57.000,274,11062595,5645,0,1759324916,12786.520373119994,34082.1296952,53196.29616432 2025-10-01,13:21:58.000,274,11062599,5565,0,1759324917,12788.02930655999,28541.118763920007,53196.12148632001 2025-10-01,13:21:59.000,274,11062589,5485,0,1759324918,12788.426748849997,28542.542688179994,53196.05860224 2025-10-01,13:22:00.000,274,11062581,5565,0,1759324919,12790.979810340003,28547.58986526,53195.82104016 2025-10-01,13:22:01.000,274,11062542,5125,0,1759324920,12794.597208810002,28550.48000856,53195.72322048 2025-10-01,13:22:02.000,274,11062607,5565,0,1759324921,12796.624838119991,34548.154728630005,53195.814053040005 2025-10-01,13:22:03.000,274,11062655,5405,0,1759324922,12798.160716799997,28548.626087369994,53196.08655072 2025-10-01,13:22:04.000,274,11062570,4965,0,1759324923,12800.01993835999,32700.782180399998,53196.484816560005 2025-10-01,13:22:05.000,274,11062543,5725,0,1759324924,12800.727250909993,32700.493166069995,53196.61058472 2025-10-01,13:22:06.000,274,11062582,5165,0,1759324925,12801.21900153999,30392.756035800005,53196.568662 2025-10-01,13:22:07.000,274,11062574,5125,0,1759324926,12803.74511779,29930.749006469996,53196.61757184 2025-10-01,13:22:08.000,274,11062597,5405,0,1759324927,12805.819901269999,29009.152799400006,53196.89705664 2025-10-01,13:22:09.000,274,11062535,5605,0,1759324928,12806.884238249993,29934.907993169996,53197.26737400001 2025-10-01,13:22:10.000,274,11062586,5044,0,1759324929,12808.55484312999,32710.411291979995,53197.609742880006 2025-10-01,13:22:11.000,274,11062600,5365,0,1759324930,12811.01359627999,32713.928807849996,53197.88224056 2025-10-01,13:22:12.000,274,11062549,5565,0,1759324931,12814.085353639988,30406.015449330007,53198.378326080005 2025-10-01,13:22:13.000,274,11062612,5285,0,1759324932,12817.675806869993,28560.532067940003,53198.9792184 2025-10-01,13:22:14.000,274,11062560,5005,0,1759324933,12820.89576305,33178.41008181,53199.76177584001 2025-10-01,13:22:15.000,274,11062541,5605,0,1759324934,12821.96683633999,28100.20273155,53200.74695976001 2025-10-01,13:22:16.000,274,11062576,5445,0,1759324935,12821.82537382999,25328.25924339,53201.59240128 2025-10-01,13:22:17.000,274,11062578,5044,0,1759324936,12821.225842239997,27172.748697450006,53202.48675264 2025-10-01,13:22:18.000,274,11062615,5365,0,1759324937,12820.66672850999,30402.09613305,53203.4160396 2025-10-01,13:22:19.000,274,11062578,5205,0,1759324938,12819.38682960999,29018.796009240003,53204.33833944001 2025-10-01,13:22:20.000,274,11062649,5485,0,1759324939,12818.15408488,28557.627826380005,53205.26063928 2025-10-01,13:22:21.000,274,11062575,5605,0,1759324940,12818.497636690001,29476.672248389994,53206.23883608 2025-10-01,13:22:22.000,274,11062607,5884,0,1759324941,12817.702752110003,32243.30774166,53207.196071520004 2025-10-01,13:22:23.000,274,11062627,5605,0,1759324942,12817.756642589993,30402.215968260003,53207.95766760001 2025-10-01,13:22:24.000,274,11062586,5165,0,1759324943,12817.978940819994,29483.044661909997,53208.66336672 2025-10-01,13:22:25.000,274,11062593,5605,0,1759324944,12817.433299709992,31789.745570069994,53209.278233280005 2025-10-01,13:22:26.000,274,11062593,5605,0,1759324945,12816.335281179992,25789.681194930003,53209.82322864001 2025-10-01,13:22:27.000,274,11062578,5165,0,1759324946,12813.991045299997,23022.918817319995,53210.07476496 2025-10-01,13:22:28.000,274,11062581,5645,0,1759324947,12811.943207059994,29487.196599479998,53210.333288400005 2025-10-01,13:22:29.000,274,11062579,5684,0,1759324948,12810.89907901,28563.499751669995,53210.47303080001 2025-10-01,13:22:30.000,274,11062633,5765,0,1759324949,12810.93949687,29944.981199939997,53210.549889120004 2025-10-01,13:22:31.000,274,11062569,5645,0,1759324950,12811.687227279988,31788.032631480004,53210.51495352001 2025-10-01,13:22:32.000,274,11062561,5765,0,1759324951,12812.502320790001,28558.621753710002,53210.48001792 2025-10-01,13:22:33.000,274,11062630,5044,0,1759324952,12813.701383970001,27173.855410860007,53210.55687624 2025-10-01,13:22:34.000,274,11062575,5684,0,1759324953,12814.43564176,26713.244109270003,53210.65469592 2025-10-01,13:22:35.000,274,11062515,5405,0,1759324954,12813.869791719997,33636.49074573,53210.68963152001 2025-10-01,13:22:36.000,274,11062599,5725,0,1759324955,12811.727645139988,29021.679103410002,53210.668670160005 2025-10-01,13:22:37.000,274,11062600,5085,0,1759324956,12809.033121139997,29945.848242930006,53210.58482472 2025-10-01,13:22:38.000,274,11062634,5165,0,1759324957,12808.278654419999,30414.121948829998,53210.43110808 2025-10-01,13:22:39.000,274,11062604,5085,0,1759324958,12808.804086600001,23960.713925129996,53210.54290200001 2025-10-01,13:22:40.000,274,11062595,5765,0,1759324959,12810.299547419992,30427.825457550003,53210.7525156 2025-10-01,13:22:41.000,274,11062568,5285,0,1759324960,12811.377357019992,30429.242332680005,53211.22763976 2025-10-01,13:22:42.000,274,11062608,5245,0,1759324961,12810.521845649993,26734.56067839,53211.98224872001 2025-10-01,13:22:43.000,274,11062610,5005,0,1759324962,12808.37969907,29963.99270355,53212.53423120001 2025-10-01,13:22:44.000,274,11062574,5445,0,1759324963,12807.23452636999,28114.78738152,53213.12114928 2025-10-01,13:22:45.000,274,11062655,5605,0,1759324964,12806.769720980003,30418.168149449994,53213.924668080006 2025-10-01,13:22:46.000,274,11062601,5725,0,1759324965,12808.069828809988,27186.58613964,53214.70722552 2025-10-01,13:22:47.000,274,11062575,5445,0,1759324966,12807.840794269992,33648.64344585,53215.364014800005 2025-10-01,13:22:48.000,274,11062553,5565,0,1759324967,12807.025700759994,32266.767246300005,53215.86010032001 2025-10-01,13:22:49.000,274,11062578,5205,0,1759324968,12806.405960240001,33650.828676150006,53216.5168896 2025-10-01,13:22:50.000,274,11062587,5925,0,1759324969,12807.800376409992,28569.956754750005,53217.18765312 2025-10-01,13:22:51.000,274,11062602,4925,0,1759324970,12808.770405049996,33177.13418928,53218.15886280001 2025-10-01,13:22:52.000,274,11062614,5085,0,1759324971,12808.729987189996,29940.61073934,53219.388595920005 2025-10-01,13:22:53.000,274,11062572,4925,0,1759324972,12810.87887008,29477.454701819996,53220.62531616001 2025-10-01,13:22:54.000,274,11062604,5245,0,1759324973,12812.455166619991,23020.261295310003,53221.74325536 2025-10-01,13:22:55.000,274,11062591,5645,0,1759324974,12811.532292149997,27174.2642604,53222.7004908 2025-10-01,13:22:56.000,274,11062597,5485,0,1759324975,12812.387803519996,28095.028670130007,53223.343305840004 2025-10-01,13:22:57.000,274,11062551,5565,0,1759324976,12813.627284559996,26706.011701890005,53224.13983752 2025-10-01,13:22:58.000,274,11062637,5565,0,1759324977,12814.44911437999,32698.752030959993,53225.11104720001 2025-10-01,13:22:59.000,274,11062537,5605,0,1759324978,12815.89742103,30386.08050969,53226.25693488001 2025-10-01,13:23:00.000,274,11062619,5405,0,1759324979,12817.514135429992,29917.975982910008,53227.584487680004 2025-10-01,13:23:01.000,274,11062538,5005,0,1759324980,12818.625626579997,29913.224869290003,53228.779285200006 2025-10-01,13:23:02.000,274,11062538,5285,0,1759324981,12818.120403329995,26222.638759530004,53229.81337896 2025-10-01,13:23:03.000,274,11062602,5405,0,1759324982,12817.460244950002,30840.432183840006,53230.54003944 2025-10-01,13:23:04.000,274,11062411,5485,0,1759324983,12817.925050339989,31307.303112869995,53231.19682872001 2025-10-01,13:23:05.000,274,11062553,5725,0,1759324984,12819.083695659989,28542.1479369,53232.10515432001 2025-10-01,13:23:06.000,274,11062553,5485,0,1759324985,12820.5926291,29462.82775707,53232.97854432 2025-10-01,13:23:07.000,274,11062580,4925,0,1759324986,12822.175661950001,34073.76942702,53234.026612320005 2025-10-01,13:23:08.000,274,11062532,4965,0,1759324987,12821.899473239995,34994.886293250005,53235.0676932 2025-10-01,13:23:09.000,274,11062570,5205,0,1759324988,12820.902499359996,30840.206611679998,53235.93409608 2025-10-01,13:23:10.000,274,11062589,5765,0,1759324989,12820.141296330003,27606.608550689998,53236.75158912001 2025-10-01,13:23:11.000,274,11062588,5485,0,1759324990,12820.848608879991,24371.734597169998,53237.443314 2025-10-01,13:23:12.000,274,11062545,5565,0,1759324991,12822.532686379993,28978.552526069994,53238.05818056 2025-10-01,13:23:13.000,274,11062592,5005,0,1759324992,12824.560315689996,28975.486154519996,53238.7359312 2025-10-01,13:23:14.000,274,11062540,5365,0,1759324993,12826.56773607,27595.019780970004,53239.25297808 2025-10-01,13:23:15.000,274,11062376,5205,0,1759324994,12828.04972427,28059.804167520007,53239.75605072 2025-10-01,13:23:16.000,274,11062422,5125,0,1759324995,12828.474111800002,30365.327870969995,53240.24514912 2025-10-01,13:23:17.000,274,11062591,5805,0,1759324996,12829.363304719991,28056.462879900006,53240.89495128001 2025-10-01,13:23:18.000,274,11062580,5085,0,1759324997,12828.804190989998,30825.093276960004,53241.52379208001 2025-10-01,13:23:19.000,274,11062533,5565,0,1759324998,12828.325912979992,27136.346990129998,53241.96398064 2025-10-01,13:23:20.000,274,11062522,5005,0,1759324999,12829.32962317,28980.41349639,53242.35525936001 2025-10-01,13:23:21.000,274,11062553,5845,0,1759325000,12830.52195003999,31285.33802379,53242.56487296 2025-10-01,13:23:22.000,274,11062550,5205,0,1759325001,12830.44785063,28515.079277700002,53242.85134488 2025-10-01,13:23:23.000,274,11062576,5205,0,1759325002,12830.030199409994,27126.182144670005,53243.19371376001 2025-10-01,13:23:24.000,274,11062581,5565,0,1759325003,12828.548211209993,29889.060451650003,53243.36839176001 2025-10-01,13:23:25.000,274,11062584,5205,0,1759325004,12824.31107222,30352.2940296,53243.49415992 2025-10-01,13:23:26.000,274,11062564,5165,0,1759325005,12821.717592869994,27127.944427170005,53243.43826296001 2025-10-01,13:23:27.000,274,11062615,5405,0,1759325006,12821.74453810999,28513.429781280007,53243.347430400005 2025-10-01,13:23:28.000,274,11062616,5205,0,1759325007,12822.310388149992,29897.42071983,53243.43826296001 2025-10-01,13:23:29.000,274,11062524,5005,0,1759325008,12823.381461439996,29897.921208059997,53243.6618508 2025-10-01,13:23:30.000,274,11062641,5485,0,1759325009,12824.27065436,30819.975608580004,53243.94832272 2025-10-01,13:23:31.000,274,11062607,5725,0,1759325010,12825.786324109991,28048.51146126,53244.41645976001 2025-10-01,13:23:32.000,274,11062599,5805,0,1759325011,12826.84392477999,26198.6646684,53245.129146 2025-10-01,13:23:33.000,274,11062584,5125,0,1759325012,12827.389565889993,31268.152244850004,53245.827858 2025-10-01,13:23:34.000,274,11062593,5565,0,1759325013,12827.625336739999,30345.646700009995,53246.32394352 2025-10-01,13:23:35.000,274,11062574,5285,0,1759325014,12826.635099169995,32654.363659349998,53247.00868128001 2025-10-01,13:23:36.000,274,11062585,5645,0,1759325015,12825.44277229999,30350.820761430004,53247.51874104 2025-10-01,13:23:37.000,274,11062574,5365,0,1759325016,12827.180740279997,29430.690773399998,53248.1685432 2025-10-01,13:23:38.000,274,11062581,5684,0,1759325017,12829.531712470001,26661.778411139996,53249.000010480006 2025-10-01,13:23:39.000,274,11062625,5525,0,1759325018,12829.720329149997,31268.751420900007,53249.94327168 2025-10-01,13:23:40.000,274,11062628,5005,0,1759325019,12830.030199409994,33106.80501927,53250.90749424 2025-10-01,13:23:41.000,274,11062592,5285,0,1759325020,12830.555631589996,30334.438583309995,53251.84376832001 2025-10-01,13:23:42.000,274,11062629,5565,0,1759325021,12830.744248269992,30794.316775379993,53252.84991360001 2025-10-01,13:23:43.000,274,11062609,5565,0,1759325022,12830.865501849992,31716.737730659996,53253.68836800001 2025-10-01,13:23:44.000,274,11062616,5285,0,1759325023,12828.757036819989,28490.668140509995,53254.23336336 2025-10-01,13:23:45.000,274,11062592,5365,0,1759325024,12826.177030090003,25730.96899116,53254.55477088001 2025-10-01,13:23:46.000,274,11062630,5125,0,1759325025,12825.77285149,29429.196357840003,53254.77835872 2025-10-01,13:23:47.000,274,11062578,5085,0,1759325026,12828.15076892,30360.449873010002,53254.98797232001 2025-10-01,13:23:48.000,274,11062623,5684,0,1759325027,12831.633441189995,26676.081095910005,53255.33732832 2025-10-01,13:23:49.000,274,11062594,5085,0,1759325028,12834.624362829993,30828.039813299998,53255.973156240005 2025-10-01,13:23:50.000,274,11062580,5085,0,1759325029,12836.160241509999,24828.990512880002,53256.63693264001 2025-10-01,13:23:51.000,274,11062580,5285,0,1759325030,12836.55768379999,32204.276708849997,53257.27276056 2025-10-01,13:23:52.000,274,11062615,5485,0,1759325031,12836.072669479989,29893.917302219998,53257.719936240006 2025-10-01,13:23:53.000,274,11062569,5405,0,1759325032,12836.68567369,26199.61630095,53258.13916344 2025-10-01,13:23:54.000,274,11062630,5165,0,1759325033,12837.41319516999,33110.60450034001,53258.5444164 2025-10-01,13:23:55.000,274,11062545,5725,0,1759325034,12837.67591125999,30798.856415100003,53259.04748904 2025-10-01,13:23:56.000,274,11062603,5405,0,1759325035,12838.309124400002,28953.091068509995,53259.40383216 2025-10-01,13:23:57.000,274,11062604,5165,0,1759325036,12838.89518336999,29412.955162319995,53259.80908512 2025-10-01,13:23:58.000,274,11062592,4965,0,1759325037,12838.639203589999,29875.31464815,53260.13747976001 2025-10-01,13:23:59.000,274,11062538,5125,0,1759325038,12839.359988759992,34028.28139113,53260.500810000005 2025-10-01,13:24:00.000,274,11062545,5445,0,1759325039,12839.339779829992,28037.33154108,53260.86414024 2025-10-01,13:24:01.000,274,11062583,5405,0,1759325040,12839.353252449997,31729.98304593,53261.08074096 2025-10-01,13:24:02.000,274,11062606,5285,0,1759325041,12838.585313109994,30349.023233279993,53261.22747048 2025-10-01,13:24:03.000,274,11062649,5605,0,1759325042,12837.305414209994,31736.954635500006,53261.220483360004 2025-10-01,13:24:04.000,274,11062605,5485,0,1759325043,12835.648281950002,27595.53436746,53261.08772808 2025-10-01,13:24:05.000,274,11062406,5365,0,1759325044,12836.854081439997,31291.181752560005,53261.02484400001 2025-10-01,13:24:06.000,274,11062561,5765,0,1759325045,12839.730485809989,31291.583552969998,53261.14362504001 2025-10-01,13:24:07.000,274,11062608,5205,0,1759325046,12841.980413349993,28063.145455139995,53261.35323864 2025-10-01,13:24:08.000,274,11062588,4805,0,1759325047,12841.879368699992,29445.902795939997,53261.63272344 2025-10-01,13:24:09.000,274,11062543,5805,0,1759325048,12841.987149660003,29444.401331250003,53261.98906656 2025-10-01,13:24:10.000,274,11062599,5605,0,1759325049,12841.266364489995,26672.683415249994,53262.35938392 2025-10-01,13:24:11.000,274,11062582,5245,0,1759325050,12840.397380499991,29435.364346589995,53262.631881600006 2025-10-01,13:24:12.000,274,11062581,5405,0,1759325051,12840.552315629997,30353.25976041,53262.95328912 2025-10-01,13:24:13.000,274,11062625,5325,0,1759325052,12840.747668620003,28503.850013610005,53263.28867088 2025-10-01,13:24:14.000,274,11062548,5085,0,1759325053,12841.488662719996,27576.684993839997,53263.72187232 2025-10-01,13:24:15.000,274,11062567,5805,0,1759325054,12841.953468109998,25727.557212240004,53264.07821544 2025-10-01,13:24:16.000,274,11062613,5525,0,1759325055,12841.731169879997,26649.773742749996,53264.09218968001 2025-10-01,13:24:17.000,274,11062602,5285,0,1759325056,12840.882394819993,30340.895586390005,53263.87558896001 2025-10-01,13:24:18.000,274,11062599,5565,0,1759325057,12839.595759609998,27118.766459909995,53263.232773920005 2025-10-01,13:24:19.000,274,11062581,5765,0,1759325058,12839.454297099997,24823.019899770006,53262.42925512 2025-10-01,13:24:20.000,274,11062591,5765,0,1759325059,12840.969966849989,28525.885593989995,53261.52092952 2025-10-01,13:24:21.000,274,11062560,5085,0,1759325060,12844.014778969991,32685.168357450006,53260.85715312001 2025-10-01,13:24:22.000,274,11062605,5245,0,1759325061,12846.742984520002,28532.88538008,53260.69644936 2025-10-01,13:24:23.000,274,11062583,5765,0,1759325062,12847.005700609989,32219.7495492,53260.85715312001 2025-10-01,13:24:24.000,274,11062632,5005,0,1759325063,12847.39640659,26222.554169969997,53261.0597796 2025-10-01,13:24:25.000,274,11062552,5245,0,1759325064,12847.443560759995,29451.00636606,53261.15759928 2025-10-01,13:24:26.000,274,11062521,5565,0,1759325065,12846.857501789993,28988.787862829995,53261.19253488001 2025-10-01,13:24:27.000,274,11062575,5405,0,1759325066,12846.668885109997,28064.52003549,53260.96894704 2025-10-01,13:24:28.000,274,11062572,5125,0,1759325067,12847.5378691,34057.232168040005,53260.738372080006 2025-10-01,13:24:29.000,274,11062611,5605,0,1759325068,12847.45029706999,27135.127490640007,53260.36805472 2025-10-01,13:24:30.000,274,11062579,5565,0,1759325069,12846.27817913,30824.881803059994,53259.71825256 2025-10-01,13:24:31.000,274,11062575,5565,0,1759325070,12848.299072129994,27138.814185630006,53258.86582392001 2025-10-01,13:24:32.000,274,11062560,5325,0,1759325071,12851.808689639998,31297.025481329998,53257.87365288 2025-10-01,13:24:33.000,274,11062634,5085,0,1759325072,12855.540605379989,25305.37071828,53257.10506968 2025-10-01,13:24:34.000,274,11062609,5565,0,1759325073,12857.985885909999,26688.579203400004,53256.63693264001 2025-10-01,13:24:36.000,274,11062629,5845,0,1759325075,12857.723169819998,28060.135476630006,53256.427319040005 2025-10-01,13:24:37.000,274,11062667,5445,0,1759325076,12857.467190039992,25287.148717229997,53256.44129328 2025-10-01,13:24:38.000,274,11062446,5165,0,1759325077,12858.113875799994,23439.367319459998,53256.51116448 2025-10-01,13:24:39.000,274,11062559,5645,0,1759325078,12858.787506799992,31283.54754477,53256.38539632 2025-10-01,13:24:40.000,274,11062601,5605,0,1759325079,12860.060669389997,25754.81619795,53256.189756960004 2025-10-01,13:24:41.000,274,11062572,4805,0,1759325080,12860.343594409998,33139.36495074,53255.973156240005 2025-10-01,13:24:42.000,274,11062594,5085,0,1759325081,12860.451375369994,25759.651901129997,53255.91725928001 2025-10-01,13:24:43.000,274,11062602,5285,0,1759325082,12859.42071993999,29447.890650600006,53255.79847824001 2025-10-01,13:24:44.000,274,11062586,5005,0,1759325083,12857.689488269993,29445.39525858,53255.76354264 2025-10-01,13:24:45.000,274,11062615,5605,0,1759325084,12853.782428469996,31288.073086229997,53255.421173760005 2025-10-01,13:24:46.000,274,11062609,5884,0,1759325085,12849.760851399995,29903.65215075,53255.16963744 2025-10-01,13:24:47.000,274,11062595,5605,0,1759325086,12847.652386369991,28980.596773769998,53255.00194656 2025-10-01,13:24:48.000,274,11062570,4885,0,1759325087,12845.530448719997,33594.19596573,53254.89713976 2025-10-01,13:24:49.000,274,11062585,5645,0,1759325088,12843.664490849995,32673.0790995,53254.70848752 2025-10-01,13:24:50.000,274,11062630,5205,0,1759325089,12842.734880069991,31749.135532140004,53254.72246176001 2025-10-01,13:24:51.000,274,11062602,5285,0,1759325090,12842.876342579992,32206.4971848,53254.918101120005 2025-10-01,13:24:52.000,274,11062515,5525,0,1759325091,12842.64057173,32666.206197749998,53255.07880488001 2025-10-01,13:24:53.000,274,11062596,5365,0,1759325092,12841.690752019997,23445.309736049996,53255.11374048 2025-10-01,13:24:54.000,274,11062598,5325,0,1759325093,12841.23268293999,32678.99331957,53254.84124280001 2025-10-01,13:24:55.000,274,11062570,5085,0,1759325094,12841.758115119992,27618.394696050003,53254.54778376 2025-10-01,13:24:56.000,274,11062665,5684,0,1759325095,12843.219894389993,28088.078227949998,53254.60368072001 2025-10-01,13:24:57.000,274,11062532,4925,0,1759325096,12845.335095729992,27167.39135865,53254.89015264001 2025-10-01,13:24:58.000,274,11062576,5125,0,1759325097,12846.850765479998,27165.911041350002,53255.484057839996 2025-10-01,13:24:59.000,274,11062568,5085,0,1759325098,12846.742984520002,29470.624094850005,53255.959182 2025-10-01,13:25:00.000,274,11062626,5085,0,1759325099,12846.163661859995,34082.150842589996,53256.56007432 2025-10-01,13:25:01.000,274,11062621,5525,0,1759325100,12846.588049389997,34077.033174209995,53257.20288936 2025-10-01,13:25:02.000,274,11062618,5005,0,1759325101,12847.915102459992,27612.797686830003,53257.96448544 2025-10-01,13:25:03.000,274,11062546,5085,0,1759325102,12849.397090659993,26686.788724380007,53258.705120160004 2025-10-01,13:25:04.000,274,11062574,4965,0,1759325103,12848.851449549991,28993.623566010006,53259.34793520001 2025-10-01,13:25:05.000,274,11062586,5205,0,1759325104,12848.312544749999,33609.11897394,53259.78812376 2025-10-01,13:25:06.000,274,11062592,5245,0,1759325105,12848.090246519998,26232.7824576,53260.18638960001 2025-10-01,13:25:07.000,274,11062622,5085,0,1759325106,12849.498135309994,30853.917169530003,53260.64055240001 2025-10-01,13:25:08.000,274,11062611,5925,0,1759325107,12851.242839599996,29479.202886059997,53261.09471520001 2025-10-01,13:25:09.000,274,11062570,4925,0,1759325108,12851.990570009999,31789.400162699996,53261.61176208 2025-10-01,13:25:10.000,274,11062580,5165,0,1759325109,12851.882789049989,31327.548214230002,53262.04496352 2025-10-01,13:25:11.000,274,11062609,5485,0,1759325110,12850.306492509997,30412.035406349998,53262.1427832 2025-10-01,13:25:12.000,274,11062536,5125,0,1759325111,12849.861896049995,29493.11081955,53262.26156424 2025-10-01,13:25:13.000,274,11062583,5325,0,1759325112,12850.272810959992,27643.785662309994,53262.32444832 2025-10-01,13:25:14.000,274,11062505,5405,0,1759325113,12850.730880039999,31791.43031214,53262.422268 2025-10-01,13:25:15.000,274,11062568,5044,0,1759325114,12851.12832232999,36859.585603019994,53262.443229360004 2025-10-01,13:25:16.000,274,11062577,5684,0,1759325115,12850.090930589991,26702.21926995,53262.62489448001 2025-10-01,13:25:17.000,274,11062572,5125,0,1759325116,12849.248891839998,31772.940444149994,53262.72271416001 2025-10-01,13:25:18.000,274,11062538,5285,0,1759325117,12848.400116779994,28080.098612789996,53262.92534064 2025-10-01,13:25:19.000,274,11062579,5405,0,1759325118,12847.25494408,26693.210481810005,53262.93931488001 2025-10-01,13:25:20.000,274,11062606,5005,0,1759325119,12846.864238099988,27611.486548650006,53263.05809592001 2025-10-01,13:25:21.000,274,11062573,5565,0,1759325120,12847.14716311999,24841.241900819994,53263.14892848 2025-10-01,13:25:22.000,274,11062586,5125,0,1759325121,12846.864238099988,30374.87944212,53263.07207016 2025-10-01,13:25:23.000,274,11062589,5725,0,1759325122,12846.21755234,32678.83118958,53263.04412168 2025-10-01,13:25:24.000,274,11062537,5485,0,1759325123,12845.409195139997,29911.772748510004,53262.8065596 2025-10-01,13:25:25.000,274,11062534,5044,0,1759325124,12845.860527909994,35915.33349213,53262.28951272001 2025-10-01,13:25:26.000,274,11062535,5884,0,1759325125,12847.38967027999,34074.798599999995,53261.6536848 2025-10-01,13:25:27.000,274,11062562,4885,0,1759325126,12849.484662689989,26231.083617270007,53261.28336744001 2025-10-01,13:25:28.000,274,11062589,5605,0,1759325127,12851.936679529994,28534.64061345,53261.122663680006 2025-10-01,13:25:29.000,274,11062599,5605,0,1759325128,12853.51297607,31760.174469720005,53261.45105832001 2025-10-01,13:25:30.000,274,11062587,5845,0,1759325129,12854.449323159999,21146.362870890007,53261.91919536 2025-10-01,13:25:31.000,274,11062583,5565,0,1759325130,12854.50321363999,28524.637897980007,53262.38034528 2025-10-01,13:25:32.000,274,11062558,5085,0,1759325131,12854.240497549989,34986.956022,53262.596946 2025-10-01,13:25:33.000,274,11062566,5245,0,1759325132,12854.247233859998,29917.27106991,53262.680791440005 2025-10-01,13:25:34.000,274,11062602,5205,0,1759325133,12854.68509400999,31770.656526029998,53262.750662640006 2025-10-01,13:25:35.000,274,11062605,5765,0,1759325134,12855.78311253999,31316.304851880006,53262.70175280001 2025-10-01,13:25:37.000,274,11062521,5525,0,1759325136,12853.910418359992,28559.855351460006,53262.31047408 2025-10-01,13:25:38.000,274,11062566,5165,0,1759325137,12853.43214035,29952.573112950005,53262.058937760004 2025-10-01,13:25:39.000,274,11062602,5085,0,1759325138,12854.48974102,31339.397801760002,53262.19868016001 2025-10-01,13:25:40.000,274,11062566,5365,0,1759325139,12856.470216159993,30875.177345610005,53262.40130664 2025-10-01,13:25:41.000,274,11062587,5285,0,1759325140,12858.43048237,29023.906628490004,53262.85546944 2025-10-01,13:25:42.000,274,11062565,5605,0,1759325141,12860.336858099989,28554.258342240006,53263.30963224 2025-10-01,13:25:43.000,274,11062558,4845,0,1759325142,12860.592837879994,30390.775230269996,53263.91052456 2025-10-01,13:25:44.000,274,11062559,5925,0,1759325143,12858.086930559999,34079.35233798,53264.26686768 2025-10-01,13:25:45.000,274,11062587,5765,0,1759325144,12855.318307150003,29929.59999828,53264.44853280001 2025-10-01,13:25:46.000,274,11062600,5445,0,1759325145,12854.50994995,31776.204191340003,53264.53936536 2025-10-01,13:25:47.000,274,11062635,5884,0,1759325146,12856.01214708,31773.33519543,53264.88872136 2025-10-01,13:25:48.000,274,11062556,5044,0,1759325147,12858.38332819999,33153.11780337,53265.37083264 2025-10-01,13:25:49.000,274,11062620,5205,0,1759325148,12860.47832060999,25307.711029440004,53266.034609040005 2025-10-01,13:25:50.000,274,11062547,5405,0,1759325149,12861.94009987999,26231.598203760004,53266.67742408001 2025-10-01,13:25:51.000,274,11062589,5445,0,1759325150,12862.761929699998,31309.587030990006,53267.39011032 2025-10-01,13:25:52.000,274,11062609,5565,0,1759325151,12864.169818489994,32233.805514420004,53268.095809440005 2025-10-01,13:25:53.000,274,11062441,5765,0,1759325152,12866.514054369989,29463.694800059995,53269.09496760001 2025-10-01,13:25:54.000,274,11062552,5125,0,1759325153,12869.067115859994,32229.012106020004,53270.19893256001 2025-10-01,13:25:55.000,274,11062603,5485,0,1759325154,12870.448059409995,26232.507541529994,53271.1911036 2025-10-01,13:25:56.000,274,11062643,5725,0,1759325155,12870.757929669991,33158.150882190006,53271.9596868 2025-10-01,13:25:57.000,274,11062645,5605,0,1759325156,12871.86268451,29469.334104060006,53272.76320560001 2025-10-01,13:25:58.000,274,11062562,5325,0,1759325157,12872.83271314999,33622.31494529999,53273.44794336 2025-10-01,13:25:59.000,274,11062598,5165,0,1759325158,12873.176264959991,31318.722703470004,53274.28639776 2025-10-01,13:26:00.000,274,11062608,5405,0,1759325159,12874.402273380001,28556.598653399997,53275.13183928001 2025-10-01,13:26:01.000,274,11062562,5165,0,1759325160,12875.533973459991,29485.08186048,53276.06112624 2025-10-01,13:26:02.000,274,11062547,5725,0,1759325161,12876.42990268999,30869.79181029,53276.95547760001 2025-10-01,13:26:03.000,274,11062577,5805,0,1759325162,12876.887971769997,28100.949939330007,53277.8288676 2025-10-01,13:26:04.000,274,11062569,5684,0,1759325163,12877.500975979994,30409.92771648,53278.33194024 2025-10-01,13:26:05.000,274,11062568,5365,0,1759325164,12877.864736719996,26253.711324570002,53278.90488408 2025-10-01,13:26:06.000,274,11062539,5525,0,1759325165,12877.406667639989,31321.239242879994,53279.449879440006 2025-10-01,13:26:07.000,274,11062535,5565,0,1759325166,12876.564628889995,32698.568753579995,53279.93897784 2025-10-01,13:26:08.000,274,11062581,5605,0,1759325167,12875.574391319991,29008.285756409998,53280.1346172 2025-10-01,13:26:09.000,274,11062585,5605,0,1759325168,12874.840133529993,27166.333989150007,53280.21147552001 2025-10-01,13:26:10.000,274,11062581,5684,0,1759325169,12873.863368579994,29018.18273493,53279.952952080006 2025-10-01,13:26:11.000,274,11062581,5765,0,1759325170,12873.735378689998,29022.962045070002,53279.62455744 2025-10-01,13:26:12.000,274,11062557,5684,0,1759325171,12874.402273380001,28567.327429259996,53279.07257496 2025-10-01,13:26:13.000,274,11062576,5085,0,1759325172,12875.493555599991,29490.157234080005,53278.65334776001 2025-10-01,13:26:14.000,274,11062571,5725,0,1759325173,12875.924679440002,30405.980203679996,53278.26905616001 2025-10-01,13:26:15.000,274,11062495,5684,0,1759325174,12876.086350879988,28550.021815109998,53278.06642968 2025-10-01,13:26:16.000,274,11062583,5405,0,1759325175,12877.076588449992,26694.951616920007,53277.94764864 2025-10-01,13:26:17.000,274,11062558,5245,0,1759325176,12878.598994509994,30839.522846070002,53277.8987388 2025-10-01,13:26:18.000,274,11062568,5285,0,1759325177,12878.962755249995,28994.779623330003,53277.772970640006 2025-10-01,13:26:19.000,274,11062607,5645,0,1759325178,12878.464268309988,31305.554928629994,53277.59829264001 2025-10-01,13:26:20.000,274,11062587,5405,0,1759325179,12878.235233769992,32692.887154800002,53277.52842144001 2025-10-01,13:26:21.000,274,11062529,5405,0,1759325180,12877.932099819991,29000.496467760007,53277.81489336001 2025-10-01,13:26:22.000,274,11062600,4765,0,1759325181,12877.91189088999,34069.91355291,53278.24110768 2025-10-01,13:26:23.000,274,11062606,5005,0,1759325182,12878.228497459997,28067.910667019998,53278.660334880005 2025-10-01,13:26:24.000,274,11062600,5085,0,1759325183,12878.7943475,30372.62372052,53279.00270376 2025-10-01,13:26:25.000,274,11062610,5005,0,1759325184,12879.582495770002,34060.14345873,53279.261227200004 2025-10-01,13:26:26.000,274,11062565,5684,0,1759325185,12880.889339909998,30828.610792830004,53279.561673359996 2025-10-01,13:26:27.000,274,11062591,5605,0,1759325186,12880.101191639995,28071.110972039998,53279.89705512 2025-10-01,13:26:28.000,274,11062569,5565,0,1759325187,12879.292834439992,28083.193180860006,53280.19750128 2025-10-01,13:26:29.000,274,11062587,5684,0,1759325188,12878.019671850001,32241.630048720006,53280.49096032 2025-10-01,13:26:30.000,274,11062651,5485,0,1759325189,12876.894708079992,25781.729776289998,53280.78441936001 2025-10-01,13:26:31.000,274,11062567,5565,0,1759325190,12876.24802231999,25778.282751720006,53281.14076248 2025-10-01,13:26:32.000,274,11062626,5125,0,1759325191,12874.988332349989,28542.845800769996,53281.18967232 2025-10-01,13:26:33.000,274,11062567,5525,0,1759325192,12873.007857209996,28541.562859109996,53281.08486552 2025-10-01,13:26:34.000,274,11062582,5205,0,1759325193,12871.081272549993,25771.550832570007,53280.70756104 2025-10-01,13:26:35.000,274,11062565,5565,0,1759325194,12870.030408189989,29920.429080150003,53280.40012776 2025-10-01,13:26:36.000,274,11062567,5805,0,1759325195,12869.841791509993,28536.0856851,53280.0298104 2025-10-01,13:26:38.000,274,11062594,5405,0,1759325197,12870.650148709996,30839.198586090002,53279.14244616 2025-10-01,13:26:39.000,274,11062614,5205,0,1759325198,12871.788585099996,31759.645784969995,53278.88392272 2025-10-01,13:26:40.000,274,11062603,5605,0,1759325199,12872.280335729993,31299.993165060005,53278.56950232 2025-10-01,13:26:41.000,274,11062626,5325,0,1759325200,12871.148635649988,27154.639482479994,53278.31097888 2025-10-01,13:26:42.000,274,11062592,5085,0,1759325201,12871.027382070002,29010.02689152,53278.26206904 2025-10-01,13:26:43.000,274,11062659,5605,0,1759325202,12870.818556459992,30405.45856806,53278.206172080005 2025-10-01,13:26:44.000,274,11062536,5405,0,1759325203,12871.909838679996,29491.447224870004,53277.84284184001 2025-10-01,13:26:45.000,274,11062583,5565,0,1759325204,12874.334910279991,28571.162155979997,53277.17207832001 2025-10-01,13:26:46.000,274,11062573,5365,0,1759325205,12876.42990268999,29029.961831160006,53276.61310872 2025-10-01,13:26:47.000,274,11062605,5725,0,1759325206,12877.85126409999,33638.661877770006,53275.93535808 2025-10-01,13:26:48.000,274,11062590,5125,0,1759325207,12878.113980189992,33167.66720769,53275.21568472 2025-10-01,13:26:49.000,274,11062571,5645,0,1759325208,12876.854290219992,25320.4135617,53274.62876664001 2025-10-01,13:26:50.000,274,11062441,5605,0,1759325209,12876.49726579,28557.35291031,53273.90909328001 2025-10-01,13:26:51.000,274,11062593,5605,0,1759325210,12877.346040849989,28574.517541859997,53273.32916232 2025-10-01,13:26:52.000,274,11062505,5925,0,1759325211,12879.474714809992,26278.07311785,53273.09160024 2025-10-01,13:26:53.000,274,11062414,5245,0,1759325212,12882.44542751999,34587.376087950004,53273.32916232 2025-10-01,13:26:54.000,274,11062564,5005,0,1759325213,12885.571075359992,29973.558372960004,53274.00691296001 2025-10-01,13:26:55.000,274,11062613,5565,0,1759325214,12887.093481419994,32279.688301589995,53274.66370224 2025-10-01,13:26:56.000,274,11062546,5205,0,1759325215,12887.61217729,29045.23729587,53275.425298320006 2025-10-01,13:26:57.000,274,11062608,5205,0,1759325216,12888.58894224,29501.75305293,53276.1519588 2025-10-01,13:26:58.000,274,11062573,5565,0,1759325217,12889.336672650003,31342.887121110005,53276.71791552001 2025-10-01,13:26:59.000,274,11062625,5605,0,1759325218,12888.279071979989,28111.833796050007,53277.0602844 2025-10-01,13:27:00.000,274,11062604,5245,0,1759325219,12885.658647390002,28572.191328960005,53277.35374344 2025-10-01,13:27:01.000,274,11062632,5165,0,1759325220,12882.38480072999,29488.867243290006,53277.49348584 2025-10-01,13:27:02.000,274,11062579,5525,0,1759325221,12880.862394669988,28556.182754730005,53277.50746008001 2025-10-01,13:27:03.000,274,11062586,5405,0,1759325222,12880.606414889997,27160.708783409995,53277.45156312 2025-10-01,13:27:04.000,274,11062579,5925,0,1759325223,12880.599678580002,28071.146217689995,53277.367717680005 2025-10-01,13:27:05.000,274,11062591,5525,0,1759325224,12880.801767880002,28519.985472180007,53277.29784648 2025-10-01,13:27:06.000,274,11062565,5565,0,1759325225,12880.821976810003,32664.465062639996,53277.13714272 2025-10-01,13:27:07.000,274,11062600,5325,0,1759325226,12880.633360129992,31277.450047320002,53276.94849048 2025-10-01,13:27:08.000,274,11062604,5165,0,1759325227,12880.404325589996,31735.960708169994,53276.80176096 2025-10-01,13:27:09.000,274,11062590,5325,0,1759325228,12879.97320175,27583.092653009997,53276.73887688001 2025-10-01,13:27:10.000,274,11062595,5405,0,1759325229,12879.353461229992,28041.765443850003,53276.72490264 2025-10-01,13:27:11.000,274,11062581,5405,0,1759325230,12878.83476536,31728.234861689998,53276.5362504 2025-10-01,13:27:12.000,274,11062607,5245,0,1759325231,12877.474030739999,30350.87010534,53276.22183 2025-10-01,13:27:13.000,274,11062618,4845,0,1759325232,12876.40969375999,34507.53059244,53275.8375384 2025-10-01,13:27:14.000,274,11062610,5125,0,1759325233,12874.981596039994,27592.566683729994,53275.49516952001 2025-10-01,13:27:15.000,274,11062626,5085,0,1759325234,12873.506344150002,30821.181009809996,53275.14581352 2025-10-01,13:27:16.000,274,11062619,5805,0,1759325235,12872.87986732,28974.18206547,53274.78248328 2025-10-01,13:27:17.000,274,11062604,5165,0,1759325236,12872.468952409989,29431.31109684,53274.53793408001 2025-10-01,13:27:18.000,274,11062590,5365,0,1759325237,12871.90310237,29425.164255480006,53274.202552320006 2025-10-01,13:27:19.000,274,11062617,5645,0,1759325238,12871.209262439988,24347.795751690006,53273.8811448 2025-10-01,13:27:20.000,274,11062629,5645,0,1759325239,12870.468268339995,29415.887600400005,53273.41999488 2025-10-01,13:27:21.000,274,11062643,5605,0,1759325240,12869.511712319996,27107.424409739993,53272.90294800001 2025-10-01,13:27:22.000,274,11062631,5645,0,1759325241,12867.477346699998,27572.47666323,53272.2741072 2025-10-01,13:27:23.000,274,11062630,5245,0,1759325242,12866.65551687999,26655.695011949996,53271.854880000006 2025-10-01,13:27:24.000,274,11062624,5125,0,1759325243,12867.032750239996,29426.863095809997,53271.44263992001 2025-10-01,13:27:25.000,274,11062633,5645,0,1759325244,12866.89802403999,28507.459168169997,53271.17014224 2025-10-01,13:27:26.000,274,11062666,5085,0,1759325245,12867.477346699998,31273.537780169994,53270.88367032 2025-10-01,13:27:27.000,274,11062641,5565,0,1759325246,12867.989306259995,32191.320407909996,53270.68803096 2025-10-01,13:27:28.000,274,11062555,5925,0,1759325247,12867.504291939993,31265.924719770002,53270.31771360001 2025-10-01,13:27:29.000,274,11062608,5165,0,1759325248,12866.871078799995,32656.703970510003,53270.19194544 2025-10-01,13:27:30.000,274,11062668,4965,0,1759325249,12867.268521090002,28514.184038189996,53270.26880376001 2025-10-01,13:27:31.000,274,11062566,4925,0,1759325250,12866.130084700002,29440.834471470007,53270.541301440004 2025-10-01,13:27:32.000,274,11062629,5605,0,1759325251,12864.937757829997,32209.493065050003,53270.86270896 2025-10-01,13:27:33.000,274,11062635,5684,0,1759325252,12863.705013099992,25289.700502289998,53271.17014224 2025-10-01,13:27:34.000,274,11062605,5365,0,1759325253,12861.185633159992,31281.580837500005,53271.28892328 2025-10-01,13:27:35.000,274,11062593,5485,0,1759325254,12857.723169819998,32199.483300449996,53271.12821952 2025-10-01,13:27:36.000,274,11062621,5525,0,1759325255,12855.250944049993,33578.30722671001,53270.86969608001 2025-10-01,13:27:37.000,274,11062576,5325,0,1759325256,12854.092298729993,30807.005209380004,53270.24784240001 2025-10-01,13:27:39.000,274,11062591,5645,0,1759325258,12852.859554000002,23425.797744209995,53269.02509640001 2025-10-01,13:27:40.000,274,11062601,5525,0,1759325259,12852.610310529992,30351.807639630002,53268.57093360001 2025-10-01,13:27:41.000,274,11062587,5605,0,1759325260,12853.58707547999,32663.62621617,53268.35433288001 2025-10-01,13:27:42.000,274,11062606,5205,0,1759325261,12854.53015888,24827.178886470007,53268.27048744 2025-10-01,13:27:43.000,274,11062632,4765,0,1759325262,12855.668595269999,32667.489139409998,53268.27048744 2025-10-01,13:27:44.000,274,11062577,5645,0,1759325263,12857.08322036999,30358.574804429998,53268.40324272001 2025-10-01,13:27:45.000,274,11062615,5565,0,1759325264,12858.275547239995,27586.983772770007,53268.49407528001 2025-10-01,13:27:46.000,274,11062617,5485,0,1759325265,12859.68343602999,27120.401858070007,53268.63381768 2025-10-01,13:27:47.000,274,11062626,5085,0,1759325266,12860.983543859991,29888.27799822,53268.82246992 2025-10-01,13:27:48.000,274,11062536,5325,0,1759325267,12862.93707375999,30353.26680954,53269.220735760005 2025-10-01,13:27:49.000,274,11062605,5485,0,1759325268,12865.672015619995,29903.193957299998,53269.171825920006 2025-10-01,13:27:50.000,274,11062596,5085,0,1759325269,12868.18465925,27152.235729149994,53268.445165439996 2025-10-01,13:27:51.000,274,11062599,5765,0,1759325270,12870.798347529992,30859.528277010002,53267.28530352 2025-10-01,13:27:52.000,274,11062654,4925,0,1759325271,12872.246654180002,27640.296342960006,53266.32806808 2025-10-01,13:27:53.000,274,11062635,5645,0,1759325272,12872.239917869992,29951.734266479994,53265.50358792001 2025-10-01,13:27:54.000,274,11062598,4925,0,1759325273,12870.62320347,36409.942747709996,53264.909682720005 2025-10-01,13:27:55.000,274,11062594,5085,0,1759325274,12869.390458739996,32710.18571982,53264.37866160001 2025-10-01,13:27:56.000,274,11062650,4925,0,1759325275,12869.518448629991,32698.575802709995,53264.120138160004 2025-10-01,13:27:57.000,274,11062578,5044,0,1759325276,12869.835055199997,33609.92257476,53263.82667912001 2025-10-01,13:27:58.000,274,11062677,5445,0,1759325277,12869.38372243,29914.585351379996,53263.5751428 2025-10-01,13:27:59.000,274,11062613,5445,0,1759325278,12869.915890919998,31758.426285480004,53263.351554960005 2025-10-01,13:28:00.000,274,11062561,5565,0,1759325279,12870.710775499996,29454.009295440002,53263.46334888001 2025-10-01,13:28:01.000,274,11062589,5605,0,1759325280,12872.212972629997,30384.910354110005,53263.67994960001 2025-10-01,13:28:02.000,274,11062613,5605,0,1759325281,12876.53768365,30859.105329209997,53264.16206088001 2025-10-01,13:28:03.000,274,11062575,5525,0,1759325282,12881.637070320001,24404.98534338,53265.08436072 2025-10-01,13:28:04.000,274,11062666,5165,0,1759325283,12885.402667609997,29478.808134780003,53266.10448024001 2025-10-01,13:28:05.000,274,11062599,5645,0,1759325284,12887.086745109998,32243.14561167,53267.15254824001 2025-10-01,13:28:06.000,274,11062608,5165,0,1759325285,12887.133899279994,28085.716769399995,53267.93510568 2025-10-01,13:28:07.000,274,11062537,5645,0,1759325286,12886.32554207999,31310.101617480002,53268.51503664 2025-10-01,13:28:08.000,274,11062589,5565,0,1759325287,12885.651911079993,31303.940677859995,53268.82945704001 2025-10-01,13:28:09.000,274,11062577,5605,0,1759325288,12884.358539560002,32224.197550230005,53269.28361984 2025-10-01,13:28:10.000,274,11062598,5205,0,1759325289,12883.105585899997,28074.903403980003,53269.45829784001 2025-10-01,13:28:11.000,274,11062584,5044,0,1759325290,12883.213366859993,26230.738209899995,53269.62598872001 2025-10-01,13:28:12.000,274,11062625,5725,0,1759325291,12883.839843689995,29457.57615522,53269.93342200001 2025-10-01,13:28:13.000,274,11062567,5684,0,1759325292,12883.90720678999,29912.745528450003,53270.038228800004 2025-10-01,13:28:14.000,274,11062593,5765,0,1759325293,12883.570391289999,28521.233168189996,53270.16399696 2025-10-01,13:28:15.000,274,11062567,5605,0,1759325294,12883.920679409996,28053.347164439998,53270.08015152001 2025-10-01,13:28:16.000,274,11062618,5285,0,1759325295,12885.038906869995,31737.99085761,53269.92643488 2025-10-01,13:28:17.000,274,11062597,5525,0,1759325296,12885.490239639992,26199.96875745,53269.64695008001 2025-10-01,13:28:18.000,274,11062587,5684,0,1759325297,12884.041932989996,29425.460318940008,53269.45829784001 2025-10-01,13:28:19.000,274,11062445,5525,0,1759325298,12882.68793467999,35876.89458624,53269.14387744001 2025-10-01,13:28:20.000,274,11062479,5445,0,1759325299,12881.52928935999,30340.592473800003,53268.78753432001 2025-10-01,13:28:21.000,274,11062599,5645,0,1759325300,12880.700723230002,28496.645802750005,53267.85126024001 2025-10-01,13:28:22.000,274,11062596,5005,0,1759325301,12880.525579169996,32648.25911277,53266.5446688 2025-10-01,13:28:23.000,274,11062610,5285,0,1759325302,12879.265889199996,23888.925585210003,53264.97256680001 2025-10-01,13:28:24.000,274,11062607,5605,0,1759325303,12876.854290219992,30809.345520539995,53263.48431024 2025-10-01,13:28:25.000,274,11062448,5165,0,1759325304,12875.082640689994,25281.107612820007,53262.13579608 2025-10-01,13:28:26.000,274,11062609,5485,0,1759325305,12875.385774639995,25747.252481460004,53261.32529016 2025-10-01,13:28:27.000,274,11062618,4925,0,1759325306,12876.167186599989,29442.949210470004,53260.62657816 2025-10-01,13:28:28.000,274,11062605,5405,0,1759325307,12877.87147302999,29915.854194779997,53259.662355600005 2025-10-01,13:28:29.000,274,11062572,5325,0,1759325308,12879.690276729998,29923.34037084,53258.6841588 2025-10-01,13:28:30.000,274,11062605,5605,0,1759325309,12880.990384559998,27618.556826040003,53258.0203824 2025-10-01,13:28:31.000,274,11062594,5125,0,1759325310,12881.967149509997,32689.679800650003,53257.51730976 2025-10-01,13:28:32.000,274,11062625,5565,0,1759325311,12881.29351851,29914.810923540004,53257.160966639996 2025-10-01,13:28:33.000,274,11062551,5485,0,1759325312,12879.912574959999,29907.82523571,53256.94436592 2025-10-01,13:28:34.000,274,11062603,5405,0,1759325313,12879.265889199996,33133.147618079995,53256.92340456001 2025-10-01,13:28:35.000,274,11062640,5285,0,1759325314,12880.242654149995,33129.298793099995,53257.160966639996 2025-10-01,13:28:36.000,274,11062596,5085,0,1759325315,12879.798057689994,31281.038054489996,53257.5662196 2025-10-01,13:28:37.000,274,11062605,5684,0,1759325316,12878.255442699992,28513.613058660005,53257.99942104 2025-10-01,13:28:38.000,274,11062621,5645,0,1759325317,12876.281703869994,27138.764841719996,53258.488519440005 2025-10-01,13:28:40.000,274,11062563,5445,0,1759325319,12879.211998719991,26245.73170941,53259.57851016 2025-10-01,13:28:41.000,274,11062556,5125,0,1759325320,12881.643806629996,30868.68509688,53260.34709336 2025-10-01,13:28:42.000,274,11062579,5485,0,1759325321,12884.601046719989,30408.65182395,53261.42310984 2025-10-01,13:28:43.000,274,11062549,5525,0,1759325322,12888.016355890002,25330.409228040007,53262.8764308 2025-10-01,13:28:44.000,274,11062518,5205,0,1759325323,12889.572443499994,30401.46171135,53264.22494496 2025-10-01,13:28:45.000,274,11062562,5125,0,1759325324,12891.155476349995,27164.402527529994,53265.531536400005 2025-10-01,13:28:46.000,274,11062515,5645,0,1759325325,12892.563365139991,32230.365538979997,53266.586591520005 2025-10-01,13:28:47.000,274,11062618,5245,0,1759325326,12892.536419899996,26224.168420739996,53267.40408456 2025-10-01,13:28:48.000,274,11062617,5645,0,1759325327,12891.573127570002,29906.655080130004,53267.942092799996 2025-10-01,13:28:49.000,274,11062601,5725,0,1759325328,12890.515526900002,30824.754918720006,53268.2215776 2025-10-01,13:28:50.000,274,11062618,5125,0,1759325329,12889.774532799995,27136.079123190008,53268.42420408001 2025-10-01,13:28:51.000,274,11062578,5125,0,1759325330,12889.350145269993,30367.245234329996,53268.61984344001 2025-10-01,13:28:52.000,274,11062554,5245,0,1759325331,12889.875577449995,32673.015657330005,53268.87836688001 2025-10-01,13:28:53.000,274,11062545,5365,0,1759325332,12890.596362619988,29440.44676932,53269.19278728001 2025-10-01,13:28:54.000,274,11062556,5285,0,1759325333,12890.454900110002,25748.387391390002,53269.33252968001 2025-10-01,13:28:55.000,274,11062614,5165,0,1759325334,12891.195894209995,27130.179001380006,53269.437336480005 2025-10-01,13:28:56.000,274,11062531,5765,0,1759325335,12894.119452749997,28974.351244589998,53269.75175688 2025-10-01,13:28:57.000,274,11062646,5285,0,1759325336,12897.784005389993,33125.146855529994,53270.28976512 2025-10-01,13:28:58.000,274,11062554,5125,0,1759325337,12900.646937139994,27131.624073030005,53271.00943848001 2025-10-01,13:28:59.000,274,11062519,5605,0,1759325338,12901.798846149999,32206.906034340005,53271.75706032001 2025-10-01,13:29:00.000,274,11062607,5805,0,1759325339,12900.485265699994,30367.273430850008,53272.42782384001 2025-10-01,13:29:01.000,274,11062571,5605,0,1759325340,12900.236022229998,27603.69021087,53272.958844960005 2025-10-01,13:29:02.000,274,11062567,5485,0,1759325341,12900.047405550002,29449.948996559993,53273.41999488 2025-10-01,13:29:03.000,274,11062542,4965,0,1759325342,12900.505474629994,30831.507985260003,53273.73441528 2025-10-01,13:29:04.000,274,11062587,5684,0,1759325343,12901.906627109995,34057.655115839996,53273.78332512 2025-10-01,13:29:05.000,274,11062453,5485,0,1759325344,12903.981410589993,28981.640045010005,53273.68550544 2025-10-01,13:29:06.000,274,11062561,5645,0,1759325345,12903.617649849992,32212.425503129998,53273.364097920006 2025-10-01,13:29:07.000,274,11062587,5765,0,1759325346,12902.721720619993,31302.883308360004,53272.63743744 2025-10-01,13:29:08.000,274,11062546,5245,0,1759325347,12904.884076130002,32696.623193699998,53271.617317920005 2025-10-01,13:29:09.000,274,11062590,5285,0,1759325348,12907.942360869994,29473.063093830002,53270.62514688 2025-10-01,13:29:10.000,274,11062596,5365,0,1759325349,12909.889154459997,35013.79910904,53269.674898560006 2025-10-01,13:29:11.000,274,11062558,5085,0,1759325350,12909.491712169991,27631.499028720005,53269.08798048 2025-10-01,13:29:12.000,274,11062536,5205,0,1759325351,12908.373484709991,30858.506153160008,53268.35433288001 2025-10-01,13:29:13.000,274,11062577,5445,0,1759325352,12907.93562456,29467.614116340003,53267.86523448 2025-10-01,13:29:14.000,274,11062584,4965,0,1759325353,12908.663146040002,32689.06652634,53267.33421336 2025-10-01,13:29:15.000,274,11062566,5125,0,1759325354,12909.43782169,30837.760563570002,53267.02678008 2025-10-01,13:29:16.000,274,11062613,5605,0,1759325355,12910.057562209993,27144.721356570008,53266.78223088 2025-10-01,13:29:17.000,274,11062591,5285,0,1759325356,12911.81573912,29445.148539030008,53266.78223088 2025-10-01,13:29:18.000,274,11062546,5044,0,1759325357,12912.219917720002,26670.336054960004,53266.76126952 2025-10-01,13:29:19.000,274,11062586,5245,0,1759325358,12911.310515869998,29890.949618490005,53266.754282400005 2025-10-01,13:29:20.000,274,11062568,5245,0,1759325359,12911.088217639997,29424.480489869995,53266.8590892 2025-10-01,13:29:21.000,274,11062574,5205,0,1759325360,12911.344197419989,29422.697059979997,53267.18748384 2025-10-01,13:29:22.000,274,11062565,5684,0,1759325361,12912.428743329998,30340.536080759994,53267.45998152 2025-10-01,13:29:23.000,274,11062568,5044,0,1759325362,12913.809686879998,32642.147517060002,53267.71850496 2025-10-01,13:29:24.000,274,11062588,4965,0,1759325363,12915.480291759995,28949.629945680004,53268.01895112001 2025-10-01,13:29:25.000,274,11062568,5165,0,1759325364,12917.454030589994,24334.825352490006,53268.32638440001 2025-10-01,13:29:26.000,274,11062595,5684,0,1759325365,12919.037063439995,28018.933311779998,53268.43817832 2025-10-01,13:29:27.000,274,11062585,5405,0,1759325366,12919.885838499998,29399.533618800007,53268.6058692 2025-10-01,13:29:28.000,274,11062568,5325,0,1759325367,12921.38129931999,29401.169016960004,53268.91330248 2025-10-01,13:29:29.000,274,11062573,5565,0,1759325368,12920.599887359997,31711.662357060006,53269.41637512 2025-10-01,13:29:30.000,274,11062562,5205,0,1759325369,12917.92557228999,28951.11731211,53270.10111288001 2025-10-01,13:29:31.000,274,11062591,5645,0,1759325370,12916.416638849994,27570.178646850007,53270.49937872 2025-10-01,13:29:32.000,274,11062577,5405,0,1759325371,12913.284254699996,24346.618546979997,53270.778863520005 2025-10-01,13:29:33.000,274,11062580,5085,0,1759325372,12909.612965749991,25279.993850280007,53270.49937872 2025-10-01,13:29:34.000,274,11062616,5125,0,1759325373,12907.834579909999,24368.04790218,53269.88451216001 2025-10-01,13:29:35.000,274,11062573,5605,0,1759325374,12908.346539469996,29910.243087299998,53269.27663272 2025-10-01,13:29:36.000,274,11062645,5525,0,1759325375,12909.464766929996,26220.954017459997,53268.885354000005 2025-10-01,13:29:37.000,274,11062590,5125,0,1759325376,12910.4550045,33136.721526990004,53268.80150856 2025-10-01,13:29:38.000,274,11062570,5285,0,1759325377,12910.057562209993,29441.87069358,53268.92727672001 2025-10-01,13:29:39.000,274,11062529,5565,0,1759325378,12909.23573239,24824.669396190002,53269.11592896 2025-10-01,13:29:40.000,274,11062641,5884,0,1759325379,12907.268729869997,31738.76626191,53269.31156832001 2025-10-01,13:29:41.000,274,11062608,4965,0,1759325380,12906.224601820002,36346.21156338,53269.40938800001 2025-10-01,13:29:42.000,274,11062565,5525,0,1759325381,12904.843658270001,27578.235802440002,53269.40938800001 2025-10-01,13:29:43.000,274,11062607,5565,0,1759325382,12902.984436709994,30340.585424670004,53269.24169712001 2025-10-01,13:29:44.000,274,11062553,5605,0,1759325383,12901.435085409998,32642.394236609995,53268.92727672001 2025-10-01,13:29:45.000,274,11062581,5684,0,1759325384,12900.687354999995,33097.72573983,53268.549972240005 2025-10-01,13:29:46.000,274,11062625,5605,0,1759325385,12900.141713889992,28021.62607944,53268.17965488 2025-10-01,13:29:47.000,274,11062617,5684,0,1759325386,12899.953097209996,30788.64222573,53268.165680640006 2025-10-01,13:29:48.000,274,11062583,5565,0,1759325387,12900.161922819992,29407.724707860005,53268.24253896 2025-10-01,13:29:49.000,274,11062612,5285,0,1759325388,12900.68061869,30332.267451270003,53268.24952608 2025-10-01,13:29:50.000,274,11062610,5285,0,1759325389,12900.404429979993,31722.891621150004,53268.1517064 2025-10-01,13:29:51.000,274,11062583,5684,0,1759325390,12900.478529389999,30344.62457616,53267.86523448 2025-10-01,13:29:52.000,274,11062621,5605,0,1759325391,12901.650647329989,27119.259899009994,53267.760427680005 2025-10-01,13:29:53.000,274,11062598,5125,0,1759325392,12901.87968187,25739.886140610004,53267.830298880006 2025-10-01,13:29:54.000,274,11062577,5485,0,1759325393,12902.209761059996,33583.925383320005,53267.837286 2025-10-01,13:29:55.000,274,11062592,5005,0,1759325394,12903.590704609996,32663.45703705,53267.75344056001 2025-10-01,13:29:56.000,274,11062555,5605,0,1759325395,12905.63180653999,31738.977735809996,53267.67658224 2025-10-01,13:29:57.000,274,11062565,5525,0,1759325396,12906.217865509992,29430.486348630002,53267.641646640004 2025-10-01,13:29:58.000,274,11062587,5525,0,1759325397,12904.944702920002,28047.855892170002,53267.67658224 2025-10-01,13:29:59.000,274,11062610,5125,0,1759325398,12905.072692809998,27588.365402249998,53267.94907992001 2025-10-01,13:30:00.000,274,11062577,5684,0,1759325399,12906.211129199997,30817.663493939996,53268.24253896 2025-10-01,13:30:01.000,274,11062650,5285,0,1759325400,12907.517973339993,28049.829648569998,53268.48708816 2025-10-01,13:30:02.000,274,11062602,5165,0,1759325401,12908.979752609994,28509.228499799996,53268.68971464001 2025-10-01,13:30:03.000,274,11062559,5525,0,1759325402,12909.895890769993,30813.955651559998,53268.7456116 2025-10-01,13:30:04.000,274,11062557,5645,0,1759325403,12910.199024719994,31274.806623569995,53268.647791920004 2025-10-01,13:30:05.000,274,11062429,5525,0,1759325404,12909.895890769993,29432.403711990002,53268.431191200005 2025-10-01,13:30:06.000,274,11062605,5645,0,1759325405,12908.481265670001,30359.307913950004,53268.11677080001 2025-10-01,13:30:07.000,274,11062588,5245,0,1759325406,12906.945386989995,28058.718601500004,53267.928118560005 2025-10-01,13:30:08.000,274,11062570,5085,0,1759325407,12906.8173971,30831.36700266,53267.977028400004 2025-10-01,13:30:09.000,274,11062560,5405,0,1759325408,12907.94909717999,32678.915779140007,53268.24253896 2025-10-01,13:30:10.000,274,11062585,5565,0,1759325409,12910.300069369994,27605.61462336,53268.71067600001 2025-10-01,13:30:11.000,274,11062625,5445,0,1759325410,12912.691459419999,28990.543096199995,53269.13689032 2025-10-01,13:30:12.000,274,11062420,5005,0,1759325411,12914.887496479998,29453.374873740002,53269.6888728 2025-10-01,13:30:13.000,274,11062621,5765,0,1759325412,12917.009434129992,28993.257011249996,53269.99630608 2025-10-01,13:30:14.000,274,11062593,5485,0,1759325413,12919.286306909991,31760.731350989998,53270.2129068 2025-10-01,13:30:15.000,274,11062399,5325,0,1759325414,12921.44192610999,29455.715184900007,53270.36662344001 2025-10-01,13:30:16.000,274,11062577,5645,0,1759325415,12922.60730774,26238.654382890003,53270.40155904 2025-10-01,13:30:17.000,274,11062566,4925,0,1759325416,12922.944123239991,30417.752250780002,53270.40155904 2025-10-01,13:30:18.000,274,11062616,5125,0,1759325417,12925.699274029997,27668.51401035,53270.48540448001 2025-10-01,13:30:19.000,274,11062587,5765,0,1759325418,12929.505289179993,30444.369765659998,53270.88367032 2025-10-01,13:30:20.000,274,11062588,5125,0,1759325419,12931.795634579998,29982.26404851,53271.42866568 2025-10-01,13:30:21.000,274,11062545,5485,0,1759325420,12931.24325716,26287.638787260003,53271.903789840006 2025-10-01,13:30:22.000,274,11062581,5645,0,1759325421,12929.80168682,28129.104164549994,53272.25314584 2025-10-01,13:30:23.000,274,11062615,5405,0,1759325422,12929.195418919997,29968.46185197,53272.70032152 2025-10-01,13:30:24.000,274,11062593,5805,0,1759325423,12929.047220100001,34576.05518517,53273.245316880006 2025-10-01,13:30:25.000,274,11062596,5325,0,1759325424,12926.857919349997,26266.37861118,53273.80428648 2025-10-01,13:30:26.000,274,11062535,5605,0,1759325425,12923.954569739995,30423.088442189997,53274.45408864 2025-10-01,13:30:27.000,274,11062571,5565,0,1759325426,12923.516709589989,30423.349260000003,53275.16677488 2025-10-01,13:30:28.000,274,11062592,5245,0,1759325427,12924.493474540002,29958.452087369995,53276.075100480004 2025-10-01,13:30:29.000,274,11062603,5725,0,1759325428,12925.638647239997,30875.120952569996,53276.88560640001 2025-10-01,13:30:30.000,274,11062589,5605,0,1759325429,12926.965700309993,26252.393137260005,53277.57034416 2025-10-01,13:30:31.000,274,11062569,5684,0,1759325430,12928.131081940002,30398.331897630007,53278.038481200005 2025-10-01,13:30:32.000,274,11062581,5684,0,1759325431,12929.000065929991,30852.944389590004,53278.23412056 2025-10-01,13:30:33.000,274,11062554,5085,0,1759325432,12929.559179659998,30386.07346056,53278.24809480001 2025-10-01,13:30:34.000,274,11062589,6084,0,1759325433,12930.030721359995,31767.294091019998,53278.157262240005 2025-10-01,13:30:35.000,274,11062605,5645,0,1759325434,12930.394482099997,29921.465302259996,53277.99655848 2025-10-01,13:30:36.000,274,11062599,5684,0,1759325435,12929.89599515999,31306.083613380004,53277.62624112001 2025-10-01,13:30:37.000,274,11062416,5285,0,1759325436,12928.72387722,29922.515622630002,53277.33278208 2025-10-01,13:30:38.000,274,11062556,5125,0,1759325437,12928.124345629993,26230.272967319994,53276.94150336 2025-10-01,13:30:39.000,274,11062562,5245,0,1759325438,12927.875102159996,32224.23984501,53276.59214736001 2025-10-01,13:30:40.000,274,11062555,5765,0,1759325439,12928.083927769992,31298.710223400005,53276.33362392001 2025-10-01,13:30:41.000,274,11062593,5285,0,1759325440,12928.508315299994,34527.035535150004,53276.05413912 2025-10-01,13:30:42.000,274,11062586,5405,0,1759325441,12928.831658179995,32220.052661790003,53275.66286040001 2025-10-01,13:30:43.000,274,11062597,5485,0,1759325442,12929.552443349989,30373.462566989998,53275.21568472 2025-10-01,13:30:44.000,274,11062581,5645,0,1759325443,12930.549417230002,26220.982213979994,53274.91523856001 2025-10-01,13:30:45.000,274,11062555,5645,0,1759325444,12931.32409288,25759.369935929994,53274.52395984 2025-10-01,13:30:46.000,274,11062553,5485,0,1759325445,12931.310620259996,31756.128269099994,53274.14665536 2025-10-01,13:30:47.000,274,11062623,5645,0,1759325446,12930.226074350001,28989.781790160006,53273.7064668 2025-10-01,13:30:48.000,274,11062582,5245,0,1759325447,12929.222364159992,31758.877429800006,53273.26627824001 2025-10-01,13:30:49.000,274,11062583,5725,0,1759325448,12928.299489689998,26229.138057389995,53272.82608968 2025-10-01,13:30:50.000,274,11062412,5085,0,1759325449,12928.831658179995,26237.73094686,53272.36493976 2025-10-01,13:30:51.000,274,11062458,5125,0,1759325450,12930.556153539997,28089.079204409994,53272.1343648 2025-10-01,13:30:52.000,274,11062624,5205,0,1759325451,12932.833026319997,30860.169747840002,53272.09244208001 2025-10-01,13:30:53.000,274,11062570,5245,0,1759325452,12934.75287466999,31783.13348613,53272.190261760006 2025-10-01,13:30:54.000,274,11062617,5605,0,1759325453,12935.904783679995,33164.60788527,53272.29506856 2025-10-01,13:30:55.000,274,11062556,5285,0,1759325454,12936.187708699996,30393.91209312,53272.42083672 2025-10-01,13:30:56.000,274,11062606,4965,0,1759325455,12934.87412824999,29468.91115626,53272.46974656 2025-10-01,13:30:57.000,274,11062556,5005,0,1759325456,12932.711772739996,29006.01593655,53272.54660488001 2025-10-01,13:30:58.000,274,11062603,5565,0,1759325457,12931.458819079991,28080.54270798,53272.64442456001 2025-10-01,13:30:59.000,274,11062565,5645,0,1759325458,12930.630252950003,33613.165174559996,53272.74923136 2025-10-01,13:31:00.000,274,11062633,5845,0,1759325459,12930.798660699998,30840.446282100005,53272.92390936 2025-10-01,13:31:01.000,274,11062616,5005,0,1759325460,12931.735007789997,32221.927730370007,53273.18941992001 2025-10-01,13:31:02.000,274,11062622,5325,0,1759325461,12933.39887636,27607.003301970006,53273.30121384 2025-10-01,13:31:03.000,274,11062612,4925,0,1759325462,12935.359142569992,31295.41827969,53273.37108504 2025-10-01,13:31:04.000,274,11062587,5805,0,1759325463,12936.396534309992,29450.02653699,53273.44794336 2025-10-01,13:31:05.000,274,11062589,5605,0,1759325464,12936.17423607999,26685.498733590008,53273.40602064001 2025-10-01,13:31:06.000,274,11062573,5684,0,1759325465,12936.908493869989,29454.83404365,53273.343136560004 2025-10-01,13:31:07.000,274,11062572,5165,0,1759325466,12938.30964634999,30379.581211829995,53273.31518808001 2025-10-01,13:31:08.000,274,11062627,5684,0,1759325467,12940.027405399996,23924.847951689997,53273.39903352 2025-10-01,13:31:09.000,274,11062587,5645,0,1759325468,12940.91659832,31771.77028857,53273.41999488 2025-10-01,13:31:10.000,274,11062605,5765,0,1759325469,12941.920308509994,24854.910163890003,53273.59467288 2025-10-01,13:31:11.000,274,11062549,5565,0,1759325470,12943.47639612,29469.164924940007,53273.895119040004 2025-10-01,13:31:12.000,274,11062611,5605,0,1759325471,12945.90820402999,26699.04716145,53274.30735912 2025-10-01,13:31:13.000,274,11062640,5165,0,1759325472,12949.586229289991,33155.65549017,53274.94318704001 2025-10-01,13:31:14.000,274,11062583,5845,0,1759325473,12951.96414671999,24849.094631640008,53275.56504072001 2025-10-01,13:31:15.000,274,11062618,5165,0,1759325474,12952.536733069988,30382.499551650006,53276.17990728 2025-10-01,13:31:16.000,274,11062571,5645,0,1759325475,12952.92743905,30839.84710605,53276.58516024 2025-10-01,13:31:17.000,274,11062650,5285,0,1759325476,12953.500025399997,26222.50482606,53276.96945184 2025-10-01,13:31:18.000,274,11062578,5205,0,1759325477,12953.830104589993,24834.820143389996,53277.269898000006 2025-10-01,13:31:19.000,274,11062602,5205,0,1759325478,12954.234283189995,30832.33273347,53277.54239568 2025-10-01,13:31:20.000,274,11062595,5765,0,1759325479,12954.355536769996,27607.835099310003,53277.68213808 2025-10-01,13:31:21.000,274,11062582,5205,0,1759325480,12954.739506439997,31761.859211789997,53277.80790624 2025-10-01,13:31:22.000,274,11062599,5485,0,1759325481,12954.503735589991,31302.340525349995,53277.81489336001 2025-10-01,13:31:23.000,274,11062608,5044,0,1759325482,12954.678879649997,32225.910488819994,53277.78694488 2025-10-01,13:31:24.000,274,11062584,5205,0,1759325483,12956.106977369993,29917.990081170006,53277.80091912 2025-10-01,13:31:25.000,274,11062558,5245,0,1759325484,12958.444476939992,27148.563132420008,53277.69611232001 2025-10-01,13:31:26.000,274,11062593,5485,0,1759325485,12960.512524109996,29914.120108799994,53277.619254 2025-10-01,13:31:27.000,274,11062612,5605,0,1759325486,12961.44213489,27143.720380109997,53277.43060176001 2025-10-01,13:31:28.000,274,11062568,5285,0,1759325487,12961.960830759992,29908.537197840007,53277.248936640004 2025-10-01,13:31:29.000,274,11062598,5205,0,1759325488,12963.402401099993,25754.65406796,53276.94849048 2025-10-01,13:31:30.000,274,11062572,5205,0,1759325489,12964.07603209999,26214.264393089994,53276.79477384 2025-10-01,13:31:31.000,274,11062531,5325,0,1759325490,12964.318539259992,31749.81224862,53276.62708296 2025-10-01,13:31:32.000,274,11062577,5605,0,1759325491,12963.442818959993,31291.604700359996,53276.34061104 2025-10-01,13:31:33.000,274,11062596,5445,0,1759325492,12961.448871199995,32220.482658719993,53275.89343536 2025-10-01,13:31:34.000,274,11062573,5725,0,1759325493,12958.289541810002,28075.791594359995,53275.425298320006 2025-10-01,13:31:35.000,274,11062579,5605,0,1759325494,12955.824052349992,25310.911334460005,53274.97812264 2025-10-01,13:31:36.000,274,11062598,5365,0,1759325495,12953.796423039988,23466.788435160008,53274.5449212 2025-10-01,13:31:37.000,274,11062561,5725,0,1759325496,12951.86983838,31310.496368759996,53274.02787432001 2025-10-01,13:31:38.000,274,11062553,5405,0,1759325497,12949.478448329995,29926.505430210003,53273.53877592 2025-10-01,13:31:39.000,274,11062618,5005,0,1759325498,12947.666380939998,28542.112691250004,53272.98679344 2025-10-01,13:31:40.000,274,11062555,5645,0,1759325499,12947.349774369992,29923.50250083,53272.4837208 2025-10-01,13:31:41.000,274,11062585,5445,0,1759325500,12948.468001829991,30381.653656049995,53272.2741072 2025-10-01,13:31:42.000,274,11062553,6084,0,1759325501,12949.741164419996,30378.509744070005,53272.12737768 2025-10-01,13:31:43.000,274,11062529,5525,0,1759325502,12950.158815639988,28532.518825320003,53271.87584136001 2025-10-01,13:31:44.000,274,11062671,5565,0,1759325503,12950.58993948,33604.76966073,53271.666227760004 2025-10-01,13:31:45.000,274,11062587,5725,0,1759325504,12950.879600809996,29912.061762840007,53271.45661416 2025-10-01,13:31:46.000,274,11062606,5245,0,1759325505,12950.65056627,22991.50084491,53271.10027104 2025-10-01,13:31:47.000,274,11062625,5485,0,1759325506,12950.199233499989,34060.96115781,53270.660082480004 2025-10-01,13:31:48.000,274,11062621,5525,0,1759325507,12950.185760879998,30368.852435969995,53270.21989392001 2025-10-01,13:31:49.000,274,11062631,5445,0,1759325508,12950.48889483,29442.899866559994,53269.84957656 2025-10-01,13:31:50.000,274,11062607,5565,0,1759325509,12951.169262139992,25289.0449332,53269.46528496 2025-10-01,13:31:51.000,274,11062611,5485,0,1759325510,12950.839182949996,29900.719712670005,53269.14387744001 2025-10-01,13:31:52.000,274,11062574,5125,0,1759325511,12950.973909150001,30361.986583349993,53268.71067600001 2025-10-01,13:31:53.000,274,11062621,5525,0,1759325512,12951.330933579993,32207.350129529994,53268.333371520006 2025-10-01,13:31:54.000,274,11062600,5085,0,1759325513,12951.465659779999,28979.377274280007,53267.97004128001 2025-10-01,13:31:55.000,274,11062452,5125,0,1759325514,12951.277043100003,30824.931146970004,53267.52985272 2025-10-01,13:31:56.000,274,11062606,5085,0,1759325515,12950.899809739996,29902.53133908,53267.11761264 2025-10-01,13:31:57.000,274,11062576,5085,0,1759325516,12950.66403888999,29902.503142560003,53266.51672032 2025-10-01,13:31:58.000,274,11062653,5445,0,1759325517,12950.455213279994,29440.721685390003,53265.8808924 2025-10-01,13:31:59.000,274,11062599,5645,0,1759325518,12950.091452539993,34050.500248890006,53265.363845520005 2025-10-01,13:32:00.000,274,11062604,5285,0,1759325519,12949.700746559996,28512.830605230003,53264.909682720005 2025-10-01,13:32:01.000,274,11062583,5765,0,1759325520,12949.168578069999,28974.090426780007,53264.60224944 2025-10-01,13:32:02.000,274,11062580,5165,0,1759325521,12947.760689279989,29438.233342499996,53264.24590632 2025-10-01,13:32:03.000,274,11062581,5605,0,1759325522,12946.500999309988,30824.451806130004,53263.8895632 2025-10-01,13:32:04.000,274,11062578,5125,0,1759325523,12945.530970669999,31288.136528400006,53263.48431024 2025-10-01,13:32:05.000,274,11062621,5645,0,1759325524,12944.311698559999,29906.38721319,53263.03713456001 2025-10-01,13:32:06.000,274,11062607,5405,0,1759325525,12943.004854419989,29445.691322040002,53262.62489448001 2025-10-01,13:32:07.000,274,11062599,5565,0,1759325526,12941.718219209994,26677.794034499995,53262.2126544 2025-10-01,13:32:08.000,274,11062621,5485,0,1759325527,12940.451792929998,27138.07402698,53261.70958176 2025-10-01,13:32:09.000,274,11062467,5605,0,1759325528,12939.340301779994,30826.150646459995,53261.18554776 2025-10-01,13:32:10.000,274,11062480,5365,0,1759325529,12937.285727229995,29439.96037935,53260.668500880005 2025-10-01,13:32:11.000,274,11062536,4925,0,1759325530,12935.581440799993,30360.534462569995,53260.20036384 2025-10-01,13:32:12.000,274,11062587,5445,0,1759325531,12934.604675849994,29438.169900330002,53259.72523968001 2025-10-01,13:32:13.000,274,11062597,5605,0,1759325532,12933.890626989996,33129.05207355,53259.29203824 2025-10-01,13:32:14.000,274,11062580,5085,0,1759325533,12933.082269789993,34052.868756569995,53258.942682240006 2025-10-01,13:32:15.000,274,11062611,5605,0,1759325534,12931.748480410002,29442.448722240006,53258.5444164 2025-10-01,13:32:16.000,274,11062583,5805,0,1759325535,12931.07484940999,27137.023706609994,53258.06230512 2025-10-01,13:32:17.000,274,11062579,5485,0,1759325536,12931.445346460001,26675.319789870002,53257.64307792001 2025-10-01,13:32:18.000,274,11062632,5165,0,1759325537,12932.388429859995,34053.397441320005,53257.27276056 2025-10-01,13:32:19.000,274,11062623,5565,0,1759325538,12933.048588240003,28056.808287270003,53256.96532728 2025-10-01,13:32:20.000,274,11062599,5725,0,1759325539,12934.281332969993,28518.885807900006,53256.65090688 2025-10-01,13:32:21.000,274,11062576,5044,0,1759325540,12935.271570539997,22985.26236486,53256.44129328 2025-10-01,13:32:22.000,274,11062610,5085,0,1759325541,12936.14055453,32673.502047300004,53256.322512239996 2025-10-01,13:32:23.000,274,11062572,5125,0,1759325542,12936.713140879998,29908.62883653,53256.13386000001 2025-10-01,13:32:24.000,274,11062605,5645,0,1759325543,12937.46087129,31754.79598353,53255.94520776001 2025-10-01,13:32:25.000,274,11062534,5205,0,1759325544,12938.673407089991,28987.166562929997,53255.83341384 2025-10-01,13:32:26.000,274,11062529,5325,0,1759325545,12940.337275659993,26218.867474979997,53255.77751688001 2025-10-01,13:32:27.000,274,11062604,5205,0,1759325546,12942.324487109996,37288.553360039994,53255.76354264 2025-10-01,13:32:28.000,274,11062539,5765,0,1759325547,12944.244335459989,33137.341850430006,53255.86834944001 2025-10-01,13:32:29.000,274,11062634,5005,0,1759325548,12946.197865360002,32676.512025810007,53255.90328504 2025-10-01,13:32:30.000,274,11062573,5485,0,1759325549,12947.908888099999,28526.710342200007,53255.973156240005 2025-10-01,13:32:31.000,274,11062580,5085,0,1759325550,12949.37066737,33141.021496290006,53255.94520776001 2025-10-01,13:32:32.000,274,11062570,5285,0,1759325551,12951.135580590002,32680.396096440003,53255.987130479996 2025-10-01,13:32:33.000,274,11062589,5645,0,1759325552,12953.14973728,32218.205789729996,53256.08495016001 2025-10-01,13:32:34.000,274,11062584,5044,0,1759325553,12955.19757551999,32216.373015930003,53256.28757664 2025-10-01,13:32:35.000,274,11062616,5165,0,1759325554,12957.157841729997,29909.925876449997,53256.53911296001 2025-10-01,13:32:36.000,274,11062605,5765,0,1759325555,12958.882337089999,30371.99634795,53256.67885536 2025-10-01,13:32:37.000,274,11062585,5765,0,1759325556,12959.912992519989,30835.659922830004,53256.80462352001 2025-10-01,13:32:38.000,274,11062595,5725,0,1759325557,12961.024483669993,29914.22584575,53256.87449472001 2025-10-01,13:32:39.000,274,11062574,5085,0,1759325558,12963.247465970002,28532.821937910005,53256.94436592 2025-10-01,13:32:40.000,274,11062627,5525,0,1759325559,12965.719691739992,29919.103843710007,53257.146992400005 2025-10-01,13:32:41.000,274,11062600,5525,0,1759325560,12967.194943629998,28538.094687150005,53257.28673480001 2025-10-01,13:32:42.000,274,11062591,5805,0,1759325561,12968.966593159996,28539.878117040003,53257.41250296 2025-10-01,13:32:43.000,274,11062612,5245,0,1759325562,12970.529417079997,33615.80154918,53257.62910368 2025-10-01,13:32:44.000,274,11062586,5085,0,1759325563,12972.139395169994,27157.46618361,53257.7758332 2025-10-01,13:32:45.000,274,11062573,5645,0,1759325564,12973.351930969999,26234.791459650005,53258.034356640004 2025-10-01,13:32:46.000,274,11062419,5565,0,1759325565,12974.099661380002,31770.057349979994,53258.223008880006 2025-10-01,13:32:47.000,274,11062543,5605,0,1759325566,12974.95517275,27616.540774859997,53258.6142876 2025-10-01,13:32:48.000,274,11062614,5125,0,1759325567,12975.898256149994,32230.104721170006,53259.14530872 2025-10-01,13:32:49.000,274,11062631,5645,0,1759325568,12977.20510028999,29000.24974821,53259.67632984 2025-10-01,13:32:50.000,274,11062586,5285,0,1759325569,12977.501497929996,27153.60326037,53260.30517064001 2025-10-01,13:32:51.000,274,11062575,5884,0,1759325570,12976.706613349997,30381.646606919996,53260.80824328001 2025-10-01,13:32:52.000,274,11062577,5605,0,1759325571,12975.352615039992,30843.23773758,53261.27638032 2025-10-01,13:32:53.000,274,11062593,5405,0,1759325572,12973.951462559991,27152.278023930005,53261.5838136 2025-10-01,13:32:54.000,274,11062577,5485,0,1759325573,12972.173076719999,29458.541886029998,53261.73753024001 2025-10-01,13:32:55.000,274,11062584,5245,0,1759325574,12969.99051227999,27151.136064870007,53261.8283628 2025-10-01,13:32:56.000,274,11062445,5605,0,1759325575,12967.127580529988,30840.81988599,53261.912208240006 2025-10-01,13:32:57.000,274,11062438,4885,0,1759325576,12964.655354759998,31764.812797260005,53262.33143544 2025-10-01,13:32:58.000,274,11062574,5005,0,1759325577,12963.83352493999,27616.399792259996,53262.93232776 2025-10-01,13:32:59.000,274,11062600,5245,0,1759325578,12963.73248028999,25771.233621720006,53263.70091096 2025-10-01,13:33:00.000,274,11062528,4925,0,1759325579,12963.95477851999,30383.34544725,53264.476481280006 2025-10-01,13:33:01.000,274,11062574,5165,0,1759325580,12964.10297734,33610.831912530004,53265.25903872001 2025-10-01,13:33:02.000,274,11062619,5205,0,1759325581,12964.190549369996,31302.537900990006,53265.92980224001 2025-10-01,13:33:03.000,274,11062553,5445,0,1759325582,12964.244439850001,33144.77163345,53266.53069456001 2025-10-01,13:33:04.000,274,11062611,5445,0,1759325583,12964.06255948,30373.836170880008,53266.77524376001 2025-10-01,13:33:05.000,274,11062640,5044,0,1759325584,12963.638171949999,34523.36998755,53266.88703768 2025-10-01,13:33:06.000,274,11062599,5645,0,1759325585,12963.119476079992,28525.99838007,53266.873063440005 2025-10-01,13:33:07.000,274,11062628,5125,0,1759325586,12963.516918369998,28064.20987377,53266.74030816 2025-10-01,13:33:08.000,274,11062577,5605,0,1759325587,12964.675563689998,26218.014530250002,53266.467810480004 2025-10-01,13:33:09.000,274,11062623,5565,0,1759325588,12966.245123919995,29445.902795939997,53266.07653176001 2025-10-01,13:33:10.000,274,11062601,5765,0,1759325589,12967.322933519994,27598.643033789995,53265.72717576 2025-10-01,13:33:11.000,274,11062551,5565,0,1759325590,12967.855102009991,32207.533406910006,53265.44070384 2025-10-01,13:33:12.000,274,11062617,5605,0,1759325591,12968.097609169992,29899.309886670002,53265.1821804 2025-10-01,13:33:13.000,274,11062611,5485,0,1759325592,12967.807947839996,28054.066175700005,53264.95160544001 2025-10-01,13:33:14.000,274,11062570,5044,0,1759325593,12966.837919199992,31743.88393029,53264.65115928 2025-10-01,13:33:15.000,274,11062570,5085,0,1759325594,12965.524338750001,30360.287743020002,53264.35071312001 2025-10-01,13:33:16.000,274,11062629,5645,0,1759325595,12964.136658889991,26669.708682390003,53264.141099520006 2025-10-01,13:33:17.000,274,11062569,5805,0,1759325596,12962.79613319999,27591.149808600007,53263.84764048001 2025-10-01,13:33:18.000,274,11062562,5125,0,1759325597,12961.570124779995,31742.107549530003,53263.44238752001 2025-10-01,13:33:19.000,274,11062622,4965,0,1759325598,12960.593359829996,26207.377393079994,53263.07905728001 2025-10-01,13:33:20.000,274,11062614,4965,0,1759325599,12960.03424609999,34046.2496235,53262.58995888 2025-10-01,13:33:21.000,274,11062590,5085,0,1759325600,12959.589649640002,28972.821583380006,53262.226628640004 2025-10-01,13:33:22.000,274,11062547,5485,0,1759325601,12958.949700189994,28050.43587375,53261.940156720004 2025-10-01,13:33:23.000,274,11062613,5645,0,1759325602,12958.511840040002,32200.54771908,53261.47201968 2025-10-01,13:33:24.000,274,11062460,5205,0,1759325603,12958.08745251,35428.85188344,53261.04580536001 2025-10-01,13:33:25.000,274,11062561,5605,0,1759325604,12958.033562029996,33123.33522912,53260.58465544 2025-10-01,13:33:26.000,274,11062629,5684,0,1759325605,12958.929491259994,28973.773215930007,53260.046647200004 2025-10-01,13:33:27.000,274,11062573,5645,0,1759325606,12959.953410379989,27592.764059370005,53259.613445760006 2025-10-01,13:33:28.000,274,11062578,5285,0,1759325607,12960.559678279991,27596.225182199996,53259.18723144 2025-10-01,13:33:29.000,274,11062560,5085,0,1759325608,12960.849339610002,30829.372098869993,53258.7889656 2025-10-01,13:33:30.000,274,11062629,5525,0,1759325609,12960.802185439992,24375.921780389996,53258.439609600005 2025-10-01,13:33:31.000,274,11062580,5165,0,1759325610,12960.984065809993,26684.533002779994,53258.18807328 2025-10-01,13:33:32.000,274,11062550,5205,0,1759325611,12961.65769680999,30374.907638639997,53258.04134376 2025-10-01,13:33:33.000,274,11062618,5245,0,1759325612,12961.974303379997,30375.922713360007,53257.95749832001 2025-10-01,13:33:34.000,274,11062594,4925,0,1759325613,12960.788712820002,33607.455379260005,53257.94352408 2025-10-01,13:33:35.000,274,11062610,5085,0,1759325614,12958.094188819996,27151.157212260005,53257.90858848001 2025-10-01,13:33:36.000,274,11062603,5485,0,1759325615,12955.372719579995,29919.907444530007,53257.95749832001 2025-10-01,13:33:37.000,274,11062587,5765,0,1759325616,12953.587597429992,29459.359585109996,53258.11121496 2025-10-01,13:33:38.000,274,11062615,5565,0,1759325617,12952.772503919994,34535.127936389996,53258.27890584 2025-10-01,13:33:39.000,274,11062575,5605,0,1759325618,12952.503051519998,26231.400828120008,53258.38371264001 2025-10-01,13:33:40.000,274,11062596,5245,0,1759325619,12952.321171149997,27153.94866774,53258.37672552 2025-10-01,13:33:41.000,274,11062616,5044,0,1759325620,12952.388534249993,26230.53378513,53258.42563536 2025-10-01,13:33:42.000,274,11062579,5405,0,1759325621,12952.482842589998,27151.664749620002,53258.369738400004 2025-10-01,13:33:43.000,274,11062629,5485,0,1759325622,12952.954384289995,29456.215673130006,53258.13916344 2025-10-01,13:33:44.000,274,11062551,5565,0,1759325623,12953.136264659996,27608.68804404,53257.94352408 2025-10-01,13:33:45.000,274,11062534,5285,0,1759325624,12952.691668199994,31296.278273549993,53257.73391048 2025-10-01,13:33:46.000,274,11062554,5085,0,1759325625,12952.341380079997,26681.050732560005,53257.52429688001 2025-10-01,13:33:47.000,274,11062617,5485,0,1759325626,12952.90049380999,28063.24414296,53257.18891512001 2025-10-01,13:33:48.000,274,11062580,5085,0,1759325627,12953.244045619991,32674.242205949995,53256.83257200001 2025-10-01,13:33:49.000,274,11062640,5165,0,1759325628,12953.540443259997,27599.270406359996,53256.50417736 2025-10-01,13:33:50.000,274,11062518,5405,0,1759325629,12954.11976591999,29904.547390260006,53256.043027440006 2025-10-01,13:33:51.000,274,11062605,5805,0,1759325630,12955.029167769993,28058.94417366,53255.74258128 2025-10-01,13:33:52.000,274,11062606,5245,0,1759325631,12956.39663869999,33592.44778149,53255.302392720005 2025-10-01,13:33:53.000,274,11062591,5525,0,1759325632,12957.88536321,30363.614932380005,53254.95303672 2025-10-01,13:33:54.000,274,11062607,5645,0,1759325633,12958.633093619988,24368.795109960003,53254.631629200005 2025-10-01,13:33:55.000,274,11062593,5684,0,1759325634,12959.24609783,31287.748826249997,53254.47791256001 2025-10-01,13:33:56.000,274,11062584,5365,0,1759325635,12959.697430599997,27597.268453440003,53254.33817016001 2025-10-01,13:33:57.000,274,11062591,5565,0,1759325636,12960.07466395999,33591.75696675001,53254.26829896001 2025-10-01,13:33:58.000,274,11062519,5565,0,1759325637,12959.926465139994,26211.00769503,53254.1075952 2025-10-01,13:33:59.000,274,11062571,5365,0,1759325638,12959.17873472999,22982.66828502,53253.98881416 2025-10-01,13:34:00.000,274,11062561,5684,0,1759325639,12958.451213250002,24828.645105510004,53253.61849680001 2025-10-01,13:34:01.000,274,11062625,5405,0,1759325640,12958.761083509999,27597.31074822,53253.457793040005 2025-10-01,13:34:02.000,274,11062561,5765,0,1759325641,12958.808237679994,31290.237169140004,53253.171321120004 2025-10-01,13:34:03.000,274,11062587,5565,0,1759325642,12959.515550229997,33599.80707321,53252.94074616 2025-10-01,13:34:04.000,274,11062442,5085,0,1759325643,12961.448871199995,30834.57435681,53252.69619696 2025-10-01,13:34:05.000,274,11062598,5245,0,1759325644,12964.224230920001,28069.00328217,53252.668248480004 2025-10-01,13:34:06.000,274,11062566,5125,0,1759325645,12966.810973959997,30376.268120730005,53252.63331288001 2025-10-01,13:34:07.000,274,11062546,5205,0,1759325646,12968.81839434,27147.139208160006,53252.78004240001 2025-10-01,13:34:08.000,274,11062592,5165,0,1759325647,12970.549626009997,34527.994216830004,53252.856900720006 2025-10-01,13:34:09.000,274,11062547,5525,0,1759325648,12971.937305869993,33143.693116559996,53253.0595272 2025-10-01,13:34:10.000,274,11062557,5725,0,1759325649,12973.284567869989,30373.335682649995,53253.27612792 2025-10-01,13:34:11.000,274,11062623,5605,0,1759325650,12973.64832860999,28064.604625050008,53253.51369 2025-10-01,13:34:12.000,274,11062582,5125,0,1759325651,12973.203732149988,34057.54232976001,53253.73029072 2025-10-01,13:34:13.000,274,11062649,5445,0,1759325652,12972.058559449993,25290.79311744,53253.87003312 2025-10-01,13:34:14.000,274,11062600,5205,0,1759325653,12970.980749849994,30822.971488829993,53254.08663384 2025-10-01,13:34:15.000,274,11062563,5645,0,1759325654,12969.92988548999,30359.251520909995,53254.12156944001 2025-10-01,13:34:16.000,274,11062611,5605,0,1759325655,12968.83186695999,27128.16999933,53254.1075952 2025-10-01,13:34:17.000,274,11062590,5165,0,1759325656,12968.993538399991,27126.316078140007,53254.17047928001 2025-10-01,13:34:18.000,274,11062535,5765,0,1759325657,12969.236045559992,28507.557855990002,53254.25432472 2025-10-01,13:34:19.000,274,11062566,5245,0,1759325658,12969.384244380002,31272.565000229995,53254.38009288 2025-10-01,13:34:20.000,274,11062584,5365,0,1759325659,12969.04069257,26661.024154230006,53254.44297696 2025-10-01,13:34:21.000,274,11062546,5285,0,1759325660,12968.95312053999,27122.70692358,53254.42900272 2025-10-01,13:34:22.000,274,11062525,5684,0,1759325661,12969.397716999993,28506.726058650005,53254.45695120001 2025-10-01,13:34:23.000,274,11062532,5165,0,1759325662,12970.044402759995,27123.496426140002,53254.45695120001 2025-10-01,13:34:24.000,274,11062570,5044,0,1759325663,12970.25996468,24817.281907950004,53254.512848160004 2025-10-01,13:34:25.000,274,11062548,5205,0,1759325664,12970.765187929988,34040.215568219995,53254.62464208001 2025-10-01,13:34:26.000,274,11062488,5245,0,1759325665,12971.923833250003,30351.01813707,53254.750410240005 2025-10-01,13:34:27.000,274,11062392,5044,0,1759325666,12973.318249419994,34962.812751749996,53254.91111400001 2025-10-01,13:34:28.000,274,11062496,5125,0,1759325667,12974.719401899994,33578.51870061,53255.17662456001 2025-10-01,13:34:29.000,274,11062472,5205,0,1759325668,12976.282225819996,29426.743260600007,53255.37925104 2025-10-01,13:34:30.000,274,11062517,5684,0,1759325669,12977.31288125,29425.488515460005,53255.58187752001 2025-10-01,13:34:31.000,274,11062512,5285,0,1759325670,12977.595806270001,30807.562090649997,53255.79847824001 2025-10-01,13:34:32.000,274,11062543,5325,0,1759325671,12977.845049739997,29422.605421290005,53256.022066080004 2025-10-01,13:34:33.000,274,11062526,5044,0,1759325672,12978.4917355,26655.272064150005,53256.25264104001 2025-10-01,13:34:34.000,274,11062545,5684,0,1759325673,12978.747715279991,23887.36067835,53256.546100080006 2025-10-01,13:34:35.000,274,11062510,5365,0,1759325674,12978.36374560999,31265.32554372,53256.85353336001 2025-10-01,13:34:36.000,274,11062553,5445,0,1759325675,12977.939358080002,25272.38783901,53257.20987648001 2025-10-01,13:34:37.000,274,11062556,4925,0,1759325676,12976.659459180002,30346.85210124,53257.58019384 2025-10-01,13:34:38.000,274,11062560,5165,0,1759325677,12975.595122199993,33576.16429119,53258.055318000006 2025-10-01,13:34:39.000,274,11062512,5445,0,1759325678,12975.9319377,25739.075490660005,53258.71210728 2025-10-01,13:34:40.000,274,11062540,5365,0,1759325679,12976.908702649998,29892.725999250004,53259.47370336 2025-10-01,13:34:41.000,274,11062529,5805,0,1759325680,12977.47455269,28511.237501850002,53260.235299440006 2025-10-01,13:34:42.000,274,11062566,4925,0,1759325681,12977.784422949997,28514.62813338,53260.96195992 2025-10-01,13:34:43.000,274,11062582,5085,0,1759325682,12977.669905679992,29440.383327150004,53261.506955280005 2025-10-01,13:34:44.000,274,11062590,4965,0,1759325683,12977.43413483,28981.85151891,53261.98906656 2025-10-01,13:34:45.000,274,11062598,5245,0,1759325684,12976.773976449993,33134.952195360005,53262.3523968 2025-10-01,13:34:46.000,274,11062602,5165,0,1759325685,12975.541231720003,26677.88567319,53262.596946 2025-10-01,13:34:47.000,274,11062574,4925,0,1759325686,12974.207442339997,29907.416386170007,53262.680791440005 2025-10-01,13:34:48.000,274,11062642,5205,0,1759325687,12973.210468459998,27600.377119769997,53262.79258536001 2025-10-01,13:34:49.000,274,11062622,5085,0,1759325688,12972.20675826999,30826.813264680008,53262.78559824 2025-10-01,13:34:50.000,274,11062670,5405,0,1759325689,12970.771924239998,29440.785127559997,53262.750662640006 2025-10-01,13:34:51.000,274,11062638,5205,0,1759325690,12969.559388439993,28055.645180820007,53262.60393312001 2025-10-01,13:34:52.000,274,11062558,5245,0,1759325691,12968.232335369998,28976.494180110007,53262.35938392 2025-10-01,13:34:53.000,274,11062614,5005,0,1759325692,12967.423978169994,27129.61507098,53262.13579608 2025-10-01,13:34:54.000,274,11062598,5165,0,1759325693,12966.548257869996,26204.339218049994,53261.87028552 2025-10-01,13:34:55.000,274,11062598,5205,0,1759325694,12965.456975649991,29429.132915669994,53261.52791664001 2025-10-01,13:34:56.000,274,11062628,5165,0,1759325695,12964.749663099989,30811.305178680006,53261.22747048 2025-10-01,13:34:57.000,274,11062655,5605,0,1759325696,12964.352220809997,29889.314220329994,53260.82221752 2025-10-01,13:34:58.000,274,11062622,5285,0,1759325697,12964.399374979992,29888.75733906,53260.500810000005 2025-10-01,13:34:59.000,274,11062603,5684,0,1759325698,12963.644908259994,35421.97193256,53260.0815828 2025-10-01,13:35:00.000,274,11062615,5605,0,1759325699,12962.452581389989,28963.29820875,53259.79511088 2025-10-01,13:35:01.000,274,11062623,5485,0,1759325700,12961.25351820999,28501.044459869998,53259.48069048 2025-10-01,13:35:02.000,274,11062477,5565,0,1759325701,12960.101609199999,28962.085758390007,53259.30601248 2025-10-01,13:35:03.000,274,11062581,5485,0,1759325702,12959.502077609992,27579.109894559995,53258.991592080005 2025-10-01,13:35:04.000,274,11062609,5765,0,1759325703,12958.296278119997,29424.691963770005,53258.823901200005 2025-10-01,13:35:05.000,274,11062548,5005,0,1759325704,12956.82776254,34499.748352919996,53258.49550656 2025-10-01,13:35:06.000,274,11062596,4965,0,1759325705,12955.39966481999,26662.511520660002,53258.27890584 2025-10-01,13:35:07.000,274,11062606,5165,0,1759325706,12954.530680830001,31275.300062669994,53258.13217632 2025-10-01,13:35:08.000,274,11062602,5085,0,1759325707,12955.110003489994,28045.593121440004,53258.01339528 2025-10-01,13:35:09.000,274,11062611,5565,0,1759325708,12955.743216629991,38188.473492360004,53257.985446800005 2025-10-01,13:35:10.000,274,11062629,5684,0,1759325709,12955.992460100002,30807.759466289994,53257.985446800005 2025-10-01,13:35:11.000,274,11062582,5165,0,1759325710,12955.790370800001,28961.789694930005,53257.9505112 2025-10-01,13:35:12.000,274,11062636,4885,0,1759325711,12955.749952940001,22965.24988479,53257.9505112 2025-10-01,13:35:13.000,274,11062632,5125,0,1759325712,12956.026141649992,33108.99729870001,53257.83173016 2025-10-01,13:35:14.000,274,11062597,5565,0,1759325713,12956.369693459994,26191.13619756,53257.747884720004 2025-10-01,13:35:15.000,274,11062629,5405,0,1759325714,12956.632409549995,30801.344757989995,53257.52429688001 2025-10-01,13:35:16.000,274,11062561,5605,0,1759325715,12956.490947039994,31261.420325700004,53257.3915416 2025-10-01,13:35:17.000,274,11062598,5005,0,1759325716,12956.255176189989,29416.493825579993,53257.146992400005 2025-10-01,13:35:18.000,274,11062616,5165,0,1759325717,12956.329275599994,28953.958111500004,53256.90943032 2025-10-01,13:35:19.000,274,11062551,5525,0,1759325718,12956.794080989996,31257.233142480007,53256.70680384001 2025-10-01,13:35:20.000,274,11062572,5044,0,1759325719,12957.346458409993,32177.84952048,53256.45526752 2025-10-01,13:35:21.000,274,11062633,5325,0,1759325720,12956.942279809991,31254.688406550005,53256.29456376 2025-10-01,13:35:22.000,274,11062561,5565,0,1759325721,12955.817316039997,32637.276568229994,53256.06398880001 2025-10-01,13:35:23.000,274,11062617,5445,0,1759325722,12954.34880046,28948.38224967,53255.875336560006 2025-10-01,13:35:24.000,274,11062644,5245,0,1759325723,12953.06890156,27563.510169870002,53255.65873584001 2025-10-01,13:35:25.000,274,11062583,5605,0,1759325724,12951.465659779999,30788.712717029994,53255.46309648001 2025-10-01,13:35:26.000,274,11062576,4925,0,1759325725,12949.667065009991,31247.618129159993,53255.23252152 2025-10-01,13:35:27.000,274,11062571,5565,0,1759325726,12947.94256964999,31244.80552629,53255.0508564 2025-10-01,13:35:28.000,274,11062620,4965,0,1759325727,12946.042930229996,27092.917300200003,53254.82726856 2025-10-01,13:35:29.000,274,11062605,5405,0,1759325728,12943.705430659997,31701.744231150005,53254.57573224001 2025-10-01,13:35:30.000,274,11062582,5125,0,1759325729,12941.408348949997,31701.603248550004,53254.26829896001 2025-10-01,13:35:31.000,274,11062560,5085,0,1759325730,12940.586519129989,27552.901229220006,53253.87702024 2025-10-01,13:35:32.000,274,11062607,5605,0,1759325731,12940.60672805999,28935.7713561,53253.5835612 2025-10-01,13:35:33.000,274,11062582,5125,0,1759325732,12940.445056619988,33084.529768470005,53253.40189608001 2025-10-01,13:35:34.000,274,11062606,4925,0,1759325733,12940.296857799993,28936.70184126,53253.18529536001 2025-10-01,13:35:35.000,274,11062598,5005,0,1759325734,12939.83878872,28015.7189085,53252.9197848 2025-10-01,13:35:36.000,274,11062593,5405,0,1759325735,12939.010222589997,31243.480289850006,53252.814978 2025-10-01,13:35:37.000,274,11062574,5125,0,1759325736,12938.121029669994,28017.685615769995,53252.6752356 2025-10-01,13:35:38.000,274,11062560,5285,0,1759325737,12936.699668259993,28479.664448580006,53252.6053644 2025-10-01,13:35:39.000,274,11062596,5125,0,1759325738,12934.988645519996,28480.721818079997,53252.500557600004 2025-10-01,13:35:40.000,274,11062544,5205,0,1759325739,12932.731981669996,29864.529479250006,53252.46562200001 2025-10-01,13:35:41.000,274,11062524,5245,0,1759325740,12931.09505833999,27098.422670729997,53252.33985384 2025-10-01,13:35:42.000,274,11062571,5565,0,1759325741,12929.909467779995,26638.072186949998,53252.20709856001 2025-10-01,13:35:43.000,274,11062537,5525,0,1759325742,12928.609359949995,28944.195066450004,53251.99049784001 2025-10-01,13:35:44.000,274,11062642,5165,0,1759325743,12927.3631426,30328.14371022,53251.829794080004 2025-10-01,13:35:45.000,274,11062559,5645,0,1759325744,12925.732955580002,31712.613989610007,53251.64114184 2025-10-01,13:35:46.000,274,11062601,5405,0,1759325745,12924.378957269997,34019.92112295001,53251.31973432001 2025-10-01,13:35:47.000,274,11062569,5765,0,1759325746,12923.429137559993,29871.056973629995,53251.07518512 2025-10-01,13:35:48.000,274,11062616,5044,0,1759325747,12922.54668095,26182.761831120006,53250.81666168001 2025-10-01,13:35:49.000,274,11062592,4965,0,1759325748,12921.596861239996,29409.902889029996,53250.49525416 2025-10-01,13:35:50.000,274,11062562,5125,0,1759325749,12920.842394519997,30329.863697940003,53250.320576160004 2025-10-01,13:35:51.000,274,11062587,5845,0,1759325750,12920.397798059996,22951.116379140003,53250.103975440004 2025-10-01,13:35:52.000,274,11062612,4965,0,1759325751,12919.636595030002,36319.92535761,53249.99916864001 2025-10-01,13:35:53.000,274,11062589,5725,0,1759325752,12918.477949710003,28021.118542080003,53249.89436184 2025-10-01,13:35:54.000,274,11062606,5445,0,1759325753,12916.995961510002,30327.396502439995,53249.73365808 2025-10-01,13:35:55.000,274,11062565,5565,0,1759325754,12915.776689400001,27101.806253129995,53249.52404448001 2025-10-01,13:35:56.000,274,11062602,5365,0,1759325755,12915.25125722,28488.07406067,53249.35635360001 2025-10-01,13:35:57.000,274,11062598,5165,0,1759325756,12914.887496479998,30336.243160590006,53249.08385592 2025-10-01,13:35:58.000,274,11062600,5165,0,1759325757,12914.26775595999,26650.246034459997,53248.88821656 2025-10-01,13:35:59.000,274,11062564,5085,0,1759325758,12912.819449309995,29418.883480649994,53248.70655144001 2025-10-01,13:36:00.000,274,11062552,4965,0,1759325759,12911.802266499995,27114.205672800003,53248.664628720006 2025-10-01,13:36:01.000,274,11062552,5044,0,1759325760,12911.74837601999,27574.499763540007,53248.811358240004 2025-10-01,13:36:02.000,274,11062587,5725,0,1759325761,12911.027590849997,27112.80289593,53248.98603624 2025-10-01,13:36:03.000,274,11062582,5044,0,1759325762,12910.151870549998,30803.04359832,53249.20962408001 2025-10-01,13:36:04.000,274,11062595,5605,0,1759325763,12910.219233649994,28039.39693617,53249.600902800004 2025-10-01,13:36:05.000,274,11062564,5085,0,1759325764,12910.65035748999,31271.183370750005,53249.99218152 2025-10-01,13:36:06.000,274,11062582,5005,0,1759325765,12910.52910390999,29429.802583020006,53250.20179512 2025-10-01,13:36:07.000,274,11062570,5085,0,1759325766,12909.680328850001,34505.401755180006,53250.41839584 2025-10-01,13:36:08.000,274,11062582,5365,0,1759325767,12908.27917637,28973.456005080006,53250.58608672 2025-10-01,13:36:09.000,274,11062555,5565,0,1759325768,12907.026222709996,21596.428673999995,53250.53717688 2025-10-01,13:36:10.000,274,11062544,5445,0,1759325769,12906.77697924,28516.270580669996,53250.52320264 2025-10-01,13:36:11.000,274,11062589,5565,0,1759325770,12906.70961613999,29898.964479300004,53250.38346024001 2025-10-01,13:36:12.000,274,11062589,5445,0,1759325771,12906.467108979989,31279.994783250004,53250.27865344 2025-10-01,13:36:13.000,274,11062621,5605,0,1759325772,12906.305437540002,28509.693742379997,53250.18083376 2025-10-01,13:36:14.000,274,11062511,5485,0,1759325773,12907.255257249992,27124.694778239995,53250.173846640006 2025-10-01,13:36:15.000,274,11062589,5365,0,1759325774,12908.703563900002,29430.324218640002,53250.18782088 2025-10-01,13:36:16.000,274,11062593,5684,0,1759325775,12909.31656811,25740.943510109995,53250.292627680006 2025-10-01,13:36:17.000,274,11062623,5445,0,1759325776,12908.723772830002,31736.68676856,53250.390447360005 2025-10-01,13:36:18.000,274,11062572,4925,0,1759325777,12908.15792279,28510.208328869994,53250.52320264 2025-10-01,13:36:19.000,274,11062585,5884,0,1759325778,12908.063614449995,28512.37241178,53250.57909960001 2025-10-01,13:36:20.000,274,11062589,5645,0,1759325779,12908.124241239995,25745.948392410006,53250.69788064001 2025-10-01,13:36:21.000,274,11062646,5125,0,1759325780,12908.488001979997,28051.465046729994,53250.71185488 2025-10-01,13:36:22.000,274,11062565,5525,0,1759325781,12909.15489667,30817.994803049995,53250.7537776 2025-10-01,13:36:23.000,274,11062590,5044,0,1759325782,12909.653383609992,25284.159886110006,53250.87255864 2025-10-01,13:36:24.000,274,11062615,5565,0,1759325783,12909.41761276,29896.2858099,53250.942429840004 2025-10-01,13:36:25.000,274,11062585,5965,0,1759325784,12909.363722279995,25746.533470199996,53250.93544272001 2025-10-01,13:36:26.000,274,11062609,5684,0,1759325785,12909.141424049994,28978.686459539997,53250.78871320001 2025-10-01,13:36:27.000,274,11062579,5645,0,1759325786,12908.31959423,30367.816213860002,53250.64897080001 2025-10-01,13:36:28.000,274,11062602,5165,0,1759325787,12907.86826145999,28988.992287600006,53250.42538296 2025-10-01,13:36:29.000,274,11062454,5125,0,1759325788,12907.800898359994,30837.013355789997,53250.20179512 2025-10-01,13:36:30.000,274,11062593,5565,0,1759325789,12907.450610239997,27148.65477111,53250.006155760006 2025-10-01,13:36:31.000,274,11062585,5365,0,1759325790,12907.107058429996,30841.567093770005,53249.789555040006 2025-10-01,13:36:32.000,274,11062558,5325,0,1759325791,12907.369774519997,31305.265914300006,53249.69872248 2025-10-01,13:36:33.000,274,11062641,5725,0,1759325792,12908.521683530002,31305.618370800003,53249.54500584001 2025-10-01,13:36:34.000,274,11062568,5165,0,1759325793,12909.868945529997,23922.705016170003,53249.47513464001 2025-10-01,13:36:35.000,274,11062592,5205,0,1759325794,12911.75511233,29455.877314890007,53249.44718616001 2025-10-01,13:36:36.000,274,11062596,5285,0,1759325795,12913.513289239992,28530.721297170006,53249.49609600001 2025-10-01,13:36:37.000,274,11062594,5005,0,1759325796,12915.150212569999,34064.52801759,53249.4611604 2025-10-01,13:36:38.000,274,11062595,5565,0,1759325797,12916.275176339994,30372.49683618,53249.5310316 2025-10-01,13:36:39.000,274,11062629,5565,0,1759325798,12917.501184759989,30832.078964789995,53249.60788992 2025-10-01,13:36:40.000,274,11062620,5165,0,1759325799,12918.599203289989,26680.28237739,53249.57295432001 2025-10-01,13:36:41.000,274,11062565,5684,0,1759325800,12919.616386100002,34061.715414720005,53249.51705736 2025-10-01,13:36:42.000,274,11062561,5645,0,1759325801,12921.078165369989,28988.89359978,53249.51007024 2025-10-01,13:36:43.000,274,11062591,5605,0,1759325802,12921.825895779992,33139.371999869996,53249.51007024 2025-10-01,13:36:44.000,274,11062609,5605,0,1759325803,12921.657488029996,31753.97123532,53249.52404448001 2025-10-01,13:36:45.000,274,11062620,5085,0,1759325804,12920.896285000003,25756.59257871,53249.57994144 2025-10-01,13:36:46.000,274,11062431,5765,0,1759325805,12920.727877249992,31292.880592889996,53249.68474824 2025-10-01,13:36:47.000,274,11062585,5085,0,1759325806,12920.593151050001,29911.624716780003,53249.72667096 2025-10-01,13:36:48.000,274,11062585,5405,0,1759325807,12920.337171269995,30836.724341459994,53249.88038760001 2025-10-01,13:36:49.000,274,11062508,5245,0,1759325808,12919.939728979989,29915.593376970006,53249.95025880001 2025-10-01,13:36:50.000,274,11062580,5445,0,1759325809,12919.805002779998,32223.055591170007,53250.13192392 2025-10-01,13:36:51.000,274,11062633,6084,0,1759325810,12919.528814069992,26227.16430099,53250.271666320004 2025-10-01,13:36:52.000,274,11062615,5645,0,1759325811,12918.98317295999,31302.523802730007,53250.44634432 2025-10-01,13:36:53.000,274,11062600,5205,0,1759325812,12918.067034799991,25767.208568489994,53250.52320264 2025-10-01,13:36:54.000,274,11062576,5205,0,1759325813,12916.955543650001,26689.946734619996,53250.55115112001 2025-10-01,13:36:55.000,274,11062590,5085,0,1759325814,12915.008750059998,22538.00916462,53250.558138240005 2025-10-01,13:36:56.000,274,11062577,5765,0,1759325815,12912.97438444,28534.541925629994,53250.51621552 2025-10-01,13:36:57.000,274,11062572,5325,0,1759325816,12911.344197419989,24381.561084390007,53250.41140872001 2025-10-01,13:36:58.000,274,11062595,5525,0,1759325817,12910.050825899998,30376.846149389996,53250.21576936001 2025-10-01,13:36:59.000,274,11062539,5605,0,1759325818,12909.572547889991,27607.926737999995,53250.06205272 2025-10-01,13:37:00.000,274,11062558,5125,0,1759325819,12909.612965749991,33143.446397010004,53250.006155760006 2025-10-01,13:37:01.000,274,11062540,5165,0,1759325820,12910.192288409999,27146.843144700004,53249.81051640001 2025-10-01,13:37:02.000,274,11062597,5565,0,1759325821,12912.118873070001,27147.470517270005,53249.74763232 2025-10-01,13:37:03.000,274,11062618,5325,0,1759325822,12914.038721419995,27608.9841075,53249.74064520001 2025-10-01,13:37:04.000,274,11062594,5005,0,1759325823,12915.978778700002,32221.504782570002,53249.789555040006 2025-10-01,13:37:05.000,274,11062639,5645,0,1759325824,12918.754138419994,27608.377882319997,53249.94327168 2025-10-01,13:37:06.000,274,11062575,5565,0,1759325825,12921.374563009995,28070.060651670006,53250.18083376 2025-10-01,13:37:07.000,274,11062543,5565,0,1759325826,12923.173157780002,26225.444313269996,53250.57211248 2025-10-01,13:37:08.000,274,11062562,5205,0,1759325827,12924.641673359998,32224.401975,53250.93544272001 2025-10-01,13:37:09.000,274,11062537,5645,0,1759325828,12926.622148499991,27152.863101719995,53251.35466992 2025-10-01,13:37:10.000,274,11062582,5165,0,1759325829,12928.710404599995,31307.669667630005,53251.66909032 2025-10-01,13:37:11.000,274,11062602,5165,0,1759325830,12929.99703980999,30387.06033876,53251.92761376 2025-10-01,13:37:12.000,274,11062595,5645,0,1759325831,12931.047904169995,25313.900165579995,53252.29793112001 2025-10-01,13:37:13.000,274,11062557,5765,0,1759325832,12932.2806489,28545.404634959996,53252.48658336 2025-10-01,13:37:14.000,274,11062622,4965,0,1759325833,12933.075533479998,29469.912132719997,53252.57741592 2025-10-01,13:37:15.000,274,11062632,5285,0,1759325834,12933.365194809994,29010.696558869997,53252.738119680005 2025-10-01,13:37:16.000,274,11062588,5044,0,1759325835,12933.708746619996,26706.441698819996,53252.80799088001 2025-10-01,13:37:17.000,274,11062594,5285,0,1759325836,12933.856945439991,23941.025705039996,53252.84991360001 2025-10-01,13:37:18.000,274,11062577,5605,0,1759325837,12933.567284109995,29017.421428889997,53253.0595272 2025-10-01,13:37:19.000,274,11062546,5044,0,1759325838,12934.213969869998,34092.85142193,53253.21324384001 2025-10-01,13:37:20.000,274,11062602,5125,0,1759325839,12935.945201539995,30402.772849529996,53253.457793040005 2025-10-01,13:37:21.000,274,11062560,5125,0,1759325840,12937.858313579993,32712.94192965,53253.744264960005 2025-10-01,13:37:22.000,274,11062545,5845,0,1759325841,12938.848551149997,29485.483660890008,53254.17047928001 2025-10-01,13:37:23.000,274,11062640,5165,0,1759325842,12937.986303469988,29025.957925320006,53254.40105424 2025-10-01,13:37:24.000,274,11062568,5245,0,1759325843,12937.13752841,29950.416079169998,53254.62464208001 2025-10-01,13:37:25.000,274,11062609,5485,0,1759325844,12937.629279039997,32259.964835849998,53254.67355192001 2025-10-01,13:37:26.000,274,11062559,5565,0,1759325845,12938.6801434,27185.521721009995,53254.64560344001 2025-10-01,13:37:27.000,274,11062597,5525,0,1759325846,12938.073875499998,30417.322253849998,53254.533809520006 2025-10-01,13:37:28.000,274,11062588,5125,0,1759325847,12936.504315270002,30419.70485979,53254.40804136001 2025-10-01,13:37:29.000,274,11062606,4965,0,1759325848,12935.743112239994,32731.114586790005,53254.18445352 2025-10-01,13:37:30.000,274,11062584,5125,0,1759325849,12936.551469439997,29503.099436760007,53254.030736880006 2025-10-01,13:37:31.000,274,11062561,5684,0,1759325850,12938.47131778999,25351.641207599998,53253.93990432 2025-10-01,13:37:32.000,274,11062555,5684,0,1759325851,12940.519156029994,30431.07510648,53253.98881416 2025-10-01,13:37:33.000,274,11062564,5285,0,1759325852,12942.762347260003,30431.279531249995,53254.00278840001 2025-10-01,13:37:34.000,274,11062549,5525,0,1759325853,12944.190444979999,23045.532426360005,53253.99580128 2025-10-01,13:37:35.000,274,11062594,5044,0,1759325854,12945.436662329994,26737.542460380006,53254.05169824001 2025-10-01,13:37:36.000,274,11062602,5405,0,1759325855,12947.309356509992,31351.09230843,53253.93990432 2025-10-01,13:37:37.000,274,11062537,5485,0,1759325856,12949.397612609995,26270.241534419998,53254.14951792001 2025-10-01,13:37:38.000,274,11062589,5645,0,1759325857,12950.58320316999,29958.600119099996,53254.26829896001 2025-10-01,13:37:39.000,274,11062599,5605,0,1759325858,12951.189471069993,29955.223585829997,53254.30323456 2025-10-01,13:37:40.000,274,11062556,5165,0,1759325859,12952.105609229991,30873.986042639997,53254.30323456 2025-10-01,13:37:41.000,274,11062583,5565,0,1759325860,12953.385508129992,34101.75447312,53254.27528608 2025-10-01,13:37:42.000,274,11062558,5044,0,1759325861,12954.28817367,31793.960949810004,53254.20541488 2025-10-01,13:37:43.000,274,11062552,5165,0,1759325862,12954.914650500003,27180.418150890007,53253.97483992001 2025-10-01,13:37:44.000,274,11062612,5165,0,1759325863,12955.27841123999,29950.57116003,53253.70932936 2025-10-01,13:37:45.000,274,11062574,4925,0,1759325864,12955.170630279994,29953.320320729996,53253.576574080005 2025-10-01,13:37:46.000,274,11062590,4925,0,1759325865,12955.143685039999,29033.909343959996,53253.17830824 2025-10-01,13:37:47.000,274,11062571,5684,0,1759325866,12955.66911722,28573.791481470005,53253.06651432001 2025-10-01,13:37:48.000,274,11062609,5765,0,1759325867,12956.288857739994,31342.92941589,53252.905810560005 2025-10-01,13:37:49.000,274,11062583,5645,0,1759325868,12956.672827409995,25342.244717309994,53252.61235152001 2025-10-01,13:37:51.000,274,11062548,5205,0,1759325870,12957.609174499994,25336.943771549995,53252.21408568 2025-10-01,13:37:52.000,274,11062583,5405,0,1759325871,12958.377113839997,28102.380912720007,53251.87171680001 2025-10-01,13:37:53.000,274,11062649,5365,0,1759325872,12958.761083509999,31790.598514800004,53251.515373680006 2025-10-01,13:37:54.000,274,11062585,5884,0,1759325873,12958.606148379993,31325.32773828,53251.08217224001 2025-10-01,13:37:55.000,274,11062631,5845,0,1759325874,12958.85539184999,24862.551420810007,53250.57211248 2025-10-01,13:37:56.000,274,11062583,5565,0,1759325875,12959.555968089997,28551.170823299995,53250.04109136 2025-10-01,13:37:57.000,274,11062612,5205,0,1759325876,12961.327617619994,26241.664361400006,53249.37731496001 2025-10-01,13:37:58.000,274,11062559,5565,0,1759325877,12961.981039689992,34080.6493779,53248.8672552 2025-10-01,13:37:59.000,274,11062549,5445,0,1759325878,12962.142711129993,33616.104661770005,53248.18251744001 2025-10-01,13:38:00.000,274,11062545,5405,0,1759325879,12962.466054009994,31770.205381709995,53247.574638 2025-10-01,13:38:01.000,274,11062604,5325,0,1759325880,12963.240729659992,28540.632373950008,53246.90387448 2025-10-01,13:38:02.000,274,11062583,5525,0,1759325881,12963.91436065999,27155.584065899995,53246.29599504 2025-10-01,13:38:03.000,274,11062593,5445,0,1759325882,12964.527364870002,34996.45824923999,53245.91869056 2025-10-01,13:38:04.000,274,11062576,5285,0,1759325883,12964.170340439996,28536.38174856,53245.46452776 2025-10-01,13:38:05.000,274,11062597,5765,0,1759325884,12963.173366559997,28998.550907879995,53244.905558160004 2025-10-01,13:38:06.000,274,11062602,5205,0,1759325885,12962.69508854999,26693.372611800005,53244.54921504 2025-10-01,13:38:07.000,274,11062554,5085,0,1759325886,12962.55362603999,30385.185270179994,53244.16492344 2025-10-01,13:38:08.000,274,11062577,5645,0,1759325887,12962.156183749998,27155.887178489997,53243.92736136 2025-10-01,13:38:09.000,274,11062615,5485,0,1759325888,12961.711587289996,31308.656545830003,53243.57101824 2025-10-01,13:38:10.000,274,11062602,5165,0,1759325889,12961.489289059995,27158.199293130005,53243.23563648 2025-10-01,13:38:11.000,274,11062661,5884,0,1759325890,12961.994512309997,30850.406702790002,53243.03999712 2025-10-01,13:38:12.000,274,11062592,5085,0,1759325891,12962.412163529989,34080.05725098,53242.85134488 2025-10-01,13:38:13.000,274,11062637,5565,0,1759325892,12962.351536739989,29927.929354470005,53242.62076992001 2025-10-01,13:38:14.000,274,11062591,5405,0,1759325893,12962.243755779993,30389.048193420007,53242.4391048 2025-10-01,13:38:15.000,274,11062608,4965,0,1759325894,12961.832840869996,30389.506386869994,53242.34827224 2025-10-01,13:38:16.000,274,11062646,5125,0,1759325895,12960.923439019993,28544.847753690003,53242.222504080004 2025-10-01,13:38:17.000,274,11062591,5765,0,1759325896,12960.11508181999,30853.367337389995,53242.19455560001 2025-10-01,13:38:18.000,274,11062588,5005,0,1759325897,12960.081400269999,27626.176935569994,53242.25045256 2025-10-01,13:38:19.000,274,11062549,5684,0,1759325898,12960.822394369992,29012.705560920003,53242.39718208 2025-10-01,13:38:20.000,274,11062532,5085,0,1759325899,12961.43539857999,29013.39637566,53242.53692448 2025-10-01,13:38:21.000,274,11062509,5605,0,1759325900,12961.987776000002,26245.936134179996,53242.7535252 2025-10-01,13:38:22.000,274,11062509,5525,0,1759325901,12962.365009359994,28553.877689219997,53243.01903576 2025-10-01,13:38:23.000,274,11062561,5605,0,1759325902,12962.81634212999,28093.097208510007,53243.298520560005 2025-10-01,13:38:24.000,274,11062547,5605,0,1759325903,12963.260938589992,31785.05084949,53243.71774776 2025-10-01,13:38:25.000,274,11062553,5765,0,1759325904,12962.486262939994,30861.410394720006,53244.09505224 2025-10-01,13:38:26.000,274,11062504,5405,0,1759325905,12960.680931859992,29474.952260670005,53244.32562720001 2025-10-01,13:38:27.000,274,11062503,5605,0,1759325906,12958.92275495,34547.344078680006,53244.61209912001 2025-10-01,13:38:28.000,274,11062527,5605,0,1759325907,12958.02008940999,28085.81545722,53244.69594456 2025-10-01,13:38:29.000,274,11062545,5645,0,1759325908,12958.168288230001,26239.993717589998,53244.8845968 2025-10-01,13:38:30.000,274,11062522,5044,0,1759325909,12959.010326979995,32699.583828300005,53244.99639072001 2025-10-01,13:38:31.000,274,11062581,6005,0,1759325910,12959.380824029991,29007.92625078,53245.06626192001 2025-10-01,13:38:32.000,274,11062571,5765,0,1759325911,12959.23936151999,31775.633211809996,53245.13613312001 2025-10-01,13:38:33.000,274,11062548,5165,0,1759325912,12958.565730519993,29006.255606970008,53245.22696568 2025-10-01,13:38:34.000,274,11062588,5044,0,1759325913,12957.73716438999,24852.943456620007,53245.0592748 2025-10-01,13:38:35.000,274,11062626,5245,0,1759325914,12956.51789227999,29465.88707949,53244.98241648 2025-10-01,13:38:36.000,274,11062621,5485,0,1759325915,12955.062849319998,28081.15598229,53244.78677712 2025-10-01,13:38:37.000,274,11062630,5085,0,1759325916,12953.97830340999,24852.252641879997,53244.55620216 2025-10-01,13:38:38.000,274,11062613,5645,0,1759325917,12952.604096169998,27158.671584840005,53244.33261432 2025-10-01,13:38:39.000,274,11062585,5765,0,1759325918,12950.71119306,31309.368507959996,53244.08107800001 2025-10-01,13:38:40.000,274,11062595,5765,0,1759325919,12948.892389359993,23464.102716630005,53243.75967048 2025-10-01,13:38:41.000,274,11062521,5405,0,1759325920,12947.854997619994,30381.625459529998,53243.26358496 2025-10-01,13:38:42.000,274,11062589,5605,0,1759325921,12947.848261309999,29456.850094830006,53242.87230624 2025-10-01,13:38:43.000,274,11062640,5205,0,1759325922,12948.12445001999,28992.841112580005,53242.41814344 2025-10-01,13:38:44.000,274,11062577,5525,0,1759325923,12948.501683379996,30835.624677180007,53241.99192912 2025-10-01,13:38:45.000,274,11062563,5525,0,1759325924,12948.926070909998,30834.701241150004,53241.64257312001 2025-10-01,13:38:46.000,274,11062623,5645,0,1759325925,12949.155105449994,28989.901625369996,53241.167448960005 2025-10-01,13:38:47.000,274,11062434,5205,0,1759325926,12949.22920486,31757.897600729993,53240.762196 2025-10-01,13:38:48.000,274,11062558,5365,0,1759325927,12949.768109659992,29451.908654700004,53240.33598168 2025-10-01,13:38:49.000,274,11062615,5445,0,1759325928,12950.118397779988,28069.16541216,53239.95169008 2025-10-01,13:38:50.000,274,11062599,5365,0,1759325929,12950.192497189993,26224.549073760005,53239.60233408001 2025-10-01,13:38:51.000,274,11062560,5445,0,1759325930,12949.855681690002,31300.000214190004,53239.1202228 2025-10-01,13:38:52.000,274,11062559,5245,0,1759325931,12949.51212988,30839.38186347,53238.82676376 2025-10-01,13:38:53.000,274,11062547,5565,0,1759325932,12948.966488769998,29455.81387272,53238.491382 2025-10-01,13:38:54.000,274,11062568,5285,0,1759325933,12948.609464339992,28994.286184230004,53238.100103280005 2025-10-01,13:38:55.000,274,11062555,5485,0,1759325934,12948.00993275,27609.94983831,53237.85555408001 2025-10-01,13:38:56.000,274,11062572,5285,0,1759325935,12947.04664041999,29454.81994539,53237.57606928 2025-10-01,13:38:57.000,274,11062520,5205,0,1759325936,12945.54444328999,27147.724285949997,53237.24767464 2025-10-01,13:38:58.000,274,11062579,5765,0,1759325937,12943.819947930002,31758.701201550008,53236.926267120005 2025-10-01,13:38:59.000,274,11062561,5645,0,1759325938,12942.809501429998,27142.71235452,53236.58389824001 2025-10-01,13:39:00.000,274,11062570,5325,0,1759325939,12942.540049030002,26677.942066229996,53236.28345208 2025-10-01,13:39:01.000,274,11062573,5684,0,1759325940,12942.977909179994,28519.386296130004,53236.017941520004 2025-10-01,13:39:02.000,274,11062574,5125,0,1759325941,12943.900783650002,28516.890904109998,53235.850250640004 2025-10-01,13:39:03.000,274,11062545,5525,0,1759325942,12944.810185499991,29437.331053860005,53235.69653400001 2025-10-01,13:39:04.000,274,11062564,5165,0,1759325943,12945.780214139995,36355.206253259996,53235.57076584 2025-10-01,13:39:05.000,274,11062547,5485,0,1759325944,12947.302620199996,28976.40254142,53235.37512648 2025-10-01,13:39:06.000,274,11062583,5725,0,1759325945,12947.774161899993,26210.443764630007,53235.19346136001 2025-10-01,13:39:07.000,274,11062536,5205,0,1759325946,12947.599017840002,29901.650197830008,53234.983847760006 2025-10-01,13:39:08.000,274,11062605,5725,0,1759325947,12947.477764260002,26214.320786130003,53234.73231144 2025-10-01,13:39:09.000,274,11062571,5645,0,1759325948,12947.477764260002,30829.92193101,53234.41789104 2025-10-01,13:39:10.000,274,11062575,5405,0,1759325949,12946.99274994,31293.606653280003,53234.35500696001 2025-10-01,13:39:11.000,274,11062544,5365,0,1759325950,12946.837814809995,31296.04565226,53234.1593676 2025-10-01,13:39:12.000,274,11062557,5684,0,1759325951,12947.491236879992,29914.648793550004,53234.04757368001 2025-10-01,13:39:13.000,274,11062558,5165,0,1759325952,12948.622936959997,28533.886356539995,53234.06154792 2025-10-01,13:39:14.000,274,11062574,5285,0,1759325953,12949.37066737,30843.287081489994,53234.09648352001 2025-10-01,13:39:15.000,274,11062552,5325,0,1759325954,12949.53233881,30384.00806547,53234.13840624001 2025-10-01,13:39:16.000,274,11062583,5805,0,1759325955,12949.586229289991,29461.840878870004,53234.26417440001 2025-10-01,13:39:17.000,274,11062543,5805,0,1759325956,12949.707482869992,28077.885185969993,53234.41789104 2025-10-01,13:39:18.000,274,11062527,5725,0,1759325957,12949.768109659992,26693.161137899995,53234.65545312 2025-10-01,13:39:19.000,274,11062596,5325,0,1759325958,12949.48518463999,28077.02519211,53234.983847760006 2025-10-01,13:39:20.000,274,11062572,5085,0,1759325959,12948.979961389989,33613.4330415,53235.2074356 2025-10-01,13:39:21.000,274,11062534,5285,0,1759325960,12948.036877989995,28539.328284899995,53235.32621664 2025-10-01,13:39:22.000,274,11062609,5845,0,1759325961,12947.403664849997,29000.602204709998,53235.47294616 2025-10-01,13:39:23.000,274,11062538,5285,0,1759325962,12946.68287967999,34075.284989969994,53235.57775296001 2025-10-01,13:39:24.000,274,11062559,5525,0,1759325963,12946.298910010002,29000.771383829997,53235.69653400001 2025-10-01,13:39:25.000,274,11062620,4925,0,1759325964,12945.78695044999,34076.448096420005,53235.74544384001 2025-10-01,13:39:26.000,274,11062568,5245,0,1759325965,12945.58486114999,37307.19125976,53235.87819912 2025-10-01,13:39:27.000,274,11062546,5125,0,1759325966,12945.376035539994,29004.41578404,53236.01095440001 2025-10-01,13:39:28.000,274,11062597,5565,0,1759325967,12945.019011110002,29929.08541179,53236.15069680001 2025-10-01,13:39:29.000,274,11062567,5565,0,1759325968,12944.63504144,31777.67041038,53236.14370968 2025-10-01,13:39:30.000,274,11062592,5165,0,1759325969,12944.776503950001,37316.566602659994,53236.206593760005 2025-10-01,13:39:31.000,274,11062490,5085,0,1759325970,12945.019011110002,30396.675352079998,53236.29742632001 2025-10-01,13:39:32.000,274,11062508,5044,0,1759325971,12945.349090299998,30857.95632102,53236.353323280004 2025-10-01,13:39:33.000,274,11062610,5325,0,1759325972,12945.67243318,34087.84653963,53236.521014160004 2025-10-01,13:39:34.000,274,11062543,5565,0,1759325973,12946.730033849999,28551.551476320004,53236.569924 2025-10-01,13:39:35.000,274,11062631,5485,0,1759325974,12947.814579759994,32704.391334960004,53236.72364064 2025-10-01,13:39:36.000,274,11062566,5445,0,1759325975,12948.22549466999,30397.098299880003,53236.84940880001 2025-10-01,13:39:37.000,274,11062601,5725,0,1759325976,12948.158131569995,29012.938182209997,53236.94024136 2025-10-01,13:39:38.000,274,11062587,5605,0,1759325977,12947.875206549994,28550.522303339996,53237.03806104001 2025-10-01,13:39:39.000,274,11062589,5645,0,1759325978,12947.929097029999,29008.666409430007,53237.12190648 2025-10-01,13:39:40.000,274,11062638,4925,0,1759325979,12948.562310169997,27159.757150859994,53237.22671328 2025-10-01,13:39:41.000,274,11062605,5765,0,1759325980,12949.18205068999,27618.89518428,53237.310558720004 2025-10-01,13:39:42.000,274,11062623,5565,0,1759325981,12950.307014459999,29463.63135789,53237.34549432 2025-10-01,13:39:43.000,274,11062570,5205,0,1759325982,12951.68122169999,29924.912326830003,53237.42235264001 2025-10-01,13:39:44.000,274,11062544,5445,0,1759325983,12952.718613439989,29002.442027640005,53237.68087608 2025-10-01,13:39:45.000,274,11062572,5325,0,1759325984,12953.257518239996,27618.014043029994,53237.834592720006 2025-10-01,13:39:46.000,274,11062596,5165,0,1759325985,12954.26796474,32692.400764830003,53237.862541200004 2025-10-01,13:39:47.000,274,11062608,5165,0,1759325986,12955.56133625999,31307.218523310003,53237.82760560001 2025-10-01,13:39:48.000,274,11062606,5205,0,1759325987,12957.103951249992,28998.099763560007,53237.84157984 2025-10-01,13:39:49.000,274,11062505,5645,0,1759325988,12958.100925129991,31303.23576486,53237.79965712 2025-10-01,13:39:50.000,274,11062579,5725,0,1759325989,12958.417531699997,28073.260956690006,53237.68087608 2025-10-01,13:39:51.000,274,11062556,5245,0,1759325990,12958.848655539994,35915.425130820004,53237.50619808 2025-10-01,13:39:52.000,274,11062532,5365,0,1759325991,12959.192207349995,28073.112924960005,53237.4083784 2025-10-01,13:39:53.000,274,11062552,5205,0,1759325992,12959.616594879997,32224.775578889996,53237.46427536 2025-10-01,13:39:54.000,274,11062621,5525,0,1759325993,12959.832156799988,27150.057547980003,53237.46427536 2025-10-01,13:39:55.000,274,11062603,5565,0,1759325994,12959.461659749992,30379.84202964,53237.37344280001 2025-10-01,13:39:56.000,274,11062578,4925,0,1759325995,12958.720665649998,31303.355600070005,53237.34549432 2025-10-01,13:39:57.000,274,11062519,5805,0,1759325996,12957.79779117999,31765.0101729,53237.261648880005 2025-10-01,13:39:58.000,274,11062595,5605,0,1759325997,12956.834498849996,31764.996074640003,53237.268636 2025-10-01,13:39:59.000,274,11062523,5525,0,1759325998,12955.64890829,29458.725163409996,53237.27562312 2025-10-01,13:40:00.000,274,11062554,5165,0,1759325999,12954.894441570003,29919.096794580008,53237.14985496 2025-10-01,13:40:01.000,274,11062515,5805,0,1759326000,12954.894441570003,30377.339588489995,53237.10793224 2025-10-01,13:40:02.000,274,11062581,5565,0,1759326001,12954.638461789997,29912.230941960006,53237.17081632 2025-10-01,13:40:03.000,274,11062555,5525,0,1759326002,12954.40942725,25295.953080599997,53237.212739040006 2025-10-01,13:40:04.000,274,11062553,5565,0,1759326003,12954.08608437,30367.802115600003,53237.23370040001 2025-10-01,13:40:05.000,274,11062573,5525,0,1759326004,12953.628015289993,32212.453699649996,53237.21972616 2025-10-01,13:40:06.000,274,11062575,5645,0,1759326005,12953.607806359993,28523.072991120003,53237.11491936001 2025-10-01,13:40:07.000,274,11062573,5285,0,1759326006,12954.375745699996,34058.74773099,53237.10094512 2025-10-01,13:40:08.000,274,11062575,5805,0,1759326007,12954.968540979993,28524.948059700007,53237.163829200006 2025-10-01,13:40:09.000,274,11062518,5165,0,1759326008,12954.510471900001,28065.450520650003,53237.1987648 2025-10-01,13:40:10.000,274,11062572,5245,0,1759326009,12953.06890156,28527.73951518,53237.30357160001 2025-10-01,13:40:11.000,274,11062591,5645,0,1759326010,12951.384824059998,30373.145356139998,53237.527159440004 2025-10-01,13:40:12.000,274,11062559,5565,0,1759326011,12950.280069219989,34524.97014006,53237.63895336001 2025-10-01,13:40:13.000,274,11062566,5125,0,1759326012,12949.909572169992,31295.439427079997,53237.90446392001 2025-10-01,13:40:14.000,274,11062550,5285,0,1759326013,12949.586229289991,28988.047704180004,53238.09311616001 2025-10-01,13:40:15.000,274,11062608,5205,0,1759326014,12948.791344709993,30371.439466680007,53238.23984568001 2025-10-01,13:40:16.000,274,11062569,5565,0,1759326015,12948.461265519996,28525.392154889996,53238.316704000004 2025-10-01,13:40:17.000,274,11062567,5325,0,1759326016,12947.98972382,29446.459677210005,53238.3516396 2025-10-01,13:40:18.000,274,11062540,5005,0,1759326017,12946.86476004999,23909.184784829995,53238.316704000004 2025-10-01,13:40:19.000,274,11062533,5765,0,1759326018,12945.83410462,30364.820333609998,53238.33067824001 2025-10-01,13:40:20.000,274,11062551,5805,0,1759326019,12945.65222425,28979.60989557,53238.197922960004 2025-10-01,13:40:21.000,274,11062574,5285,0,1759326020,12947.147685069991,30824.1627918,53238.15600024 2025-10-01,13:40:22.000,274,11062520,5285,0,1759326021,12948.622936959997,28978.890884310007,53238.2817684 2025-10-01,13:40:23.000,274,11062563,5565,0,1759326022,12949.956726340002,28056.004686450004,53238.45644640001 2025-10-01,13:40:24.000,274,11062544,5325,0,1759326023,12951.398296679989,29899.82447316,53238.68702136 2025-10-01,13:40:25.000,274,11062571,5684,0,1759326024,12952.469369969993,28975.60598973,53238.82676376 2025-10-01,13:40:26.000,274,11062549,5525,0,1759326025,12954.793396920002,28972.835681640005,53238.99445464 2025-10-01,13:40:27.000,274,11062506,5245,0,1759326026,12957.393612579988,27125.223462990005,53239.3298364 2025-10-01,13:40:28.000,274,11062509,5565,0,1759326027,12959.367351410001,26662.652503260004,53239.53246288001 2025-10-01,13:40:29.000,274,11062585,5684,0,1759326028,12961.125528319993,28506.387700410007,53239.72111512001 2025-10-01,13:40:30.000,274,11062524,5085,0,1759326029,12962.210074230003,28966.456218990003,53239.96566432001 2025-10-01,13:40:31.000,274,11062547,5645,0,1759326030,12962.80286951,25736.784523409995,53240.08444536001 2025-10-01,13:40:32.000,274,11062583,5725,0,1759326031,12963.045376670001,31269.48453042,53240.22418776001 2025-10-01,13:40:33.000,274,11062577,5565,0,1759326032,12963.274411209997,23890.751309879997,53240.280084720005 2025-10-01,13:40:34.000,274,11062565,5445,0,1759326033,12963.624699329994,30807.886350629997,53240.328994560005 2025-10-01,13:40:35.000,274,11062558,5125,0,1759326034,12963.82005232,32191.74335571,53240.328994560005 2025-10-01,13:40:36.000,274,11062554,5205,0,1759326035,12963.685326119994,32653.567107659997,53240.46174984 2025-10-01,13:40:37.000,274,11062576,5365,0,1759326036,12963.146421320002,29888.024229539995,53240.34296880001 2025-10-01,13:40:38.000,274,11062519,5765,0,1759326037,12962.237019469998,30350.71502448,53240.27309760001 2025-10-01,13:40:39.000,274,11062540,5125,0,1759326038,12962.216810539998,28046.044265760007,53240.18925216 2025-10-01,13:40:40.000,274,11062632,5125,0,1759326039,12962.290909949988,28507.776379019997,53240.09143248 2025-10-01,13:40:41.000,274,11062580,5445,0,1759326040,12962.499735559999,24818.12075442,53240.03553552001 2025-10-01,13:40:42.000,274,11062633,5565,0,1759326041,12962.351536739989,27123.85593177,53239.9237416 2025-10-01,13:40:43.000,274,11062567,5925,0,1759326042,12961.900203969992,30812.8136925,53239.91675448001 2025-10-01,13:40:44.000,274,11062560,5005,0,1759326043,12960.815658059997,30811.178294340003,53239.73508936 2025-10-01,13:40:45.000,274,11062563,5645,0,1759326044,12959.10463532,30808.47142842,53239.58835984 2025-10-01,13:40:46.000,274,11062588,5205,0,1759326045,12957.332985790003,33572.76661053,53239.43464320001 2025-10-01,13:40:47.000,274,11062518,5044,0,1759326046,12956.80755361,30804.615554310003,53239.225029600006 2025-10-01,13:40:48.000,274,11062558,5365,0,1759326047,12956.949016120001,28037.860225829994,53239.1202228 2025-10-01,13:40:49.000,274,11062560,5245,0,1759326048,12956.591991689995,28960.281181109996,53239.02240312 2025-10-01,13:40:50.000,274,11062542,4965,0,1759326049,12955.433346369995,29883.540982859995,53238.88266072001 2025-10-01,13:40:51.000,274,11062556,4965,0,1759326050,12954.26796474,26658.296140920007,53238.59618880001 2025-10-01,13:40:52.000,274,11062594,5245,0,1759326051,12953.796423039988,30349.678802370006,53238.42849792001 2025-10-01,13:40:53.000,274,11062609,6005,0,1759326052,12953.479816469997,32195.817752849995,53238.07914192 2025-10-01,13:40:54.000,274,11062576,5445,0,1759326053,12952.718613439989,34041.378674670006,53237.91843816 2025-10-01,13:40:55.000,274,11062653,5645,0,1759326054,12952.321171149997,27586.194270210006,53237.645940480004 2025-10-01,13:40:56.000,274,11062595,5605,0,1759326055,12952.92070273999,29432.396662860003,53237.43632688 2025-10-01,13:40:57.000,274,11062558,5085,0,1759326056,12954.746242749992,31279.050199830002,53237.359468560004 2025-10-01,13:40:58.000,274,11062643,5805,0,1759326057,12955.817316039997,36815.8528005,53237.34549432 2025-10-01,13:40:59.000,274,11062576,5325,0,1759326058,12956.915334569996,30361.880846400003,53237.045048160006 2025-10-01,13:41:00.000,274,11062615,5725,0,1759326059,12957.76410963,28981.252342859996,53236.90530576 2025-10-01,13:41:01.000,274,11062606,5044,0,1759326060,12957.75737331999,28062.207920850007,53236.70267928001 2025-10-01,13:41:02.000,274,11062570,5405,0,1759326061,12957.562020329999,29448.144419279997,53236.3603104 2025-10-01,13:41:03.000,274,11062562,5125,0,1759326062,12957.137632799997,31756.727445149998,53236.15069680001 2025-10-01,13:41:04.000,274,11062556,5205,0,1759326063,12957.400348889998,29451.365871689995,53235.920121840005 2025-10-01,13:41:05.000,274,11062575,5765,0,1759326064,12958.424268009992,29911.927829370004,53235.73845672 2025-10-01,13:41:06.000,274,11062576,5125,0,1759326065,12959.333669859996,32216.041706820004,53235.60570144001 2025-10-01,13:41:07.000,274,11062574,5365,0,1759326066,12959.515550229997,28060.304655750006,53235.598714319996 2025-10-01,13:41:08.000,274,11062612,5125,0,1759326067,12958.83518291999,28055.701573860002,53235.584740080005 2025-10-01,13:41:09.000,274,11062506,5205,0,1759326068,12957.86515428,32663.386545750007,53235.47294616 2025-10-01,13:41:10.000,274,11062563,5605,0,1759326069,12958.100925129991,31737.786432840003,53235.44499768 2025-10-01,13:41:11.000,274,11062558,5285,0,1759326070,12959.26630676,34041.392772930005,53235.37512648 2025-10-01,13:41:12.000,274,11062591,5925,0,1759326071,12960.061191339999,29889.589136399998,53235.36115224001 2025-10-01,13:41:13.000,274,11062600,5325,0,1759326072,12960.896493779997,28043.851986330003,53235.50089464 2025-10-01,13:41:14.000,274,11062526,5245,0,1759326073,12962.385218289994,26659.776458220003,53235.69653400001 2025-10-01,13:41:15.000,274,11062681,5645,0,1759326074,12964.338748189992,27120.430054590004,53235.91313472001 2025-10-01,13:41:16.000,274,11062554,5125,0,1759326075,12964.460001769992,29886.54391224,53236.157683920006 2025-10-01,13:41:17.000,274,11062517,5565,0,1759326076,12964.493683319997,32191.553029200004,53236.472104320004 2025-10-01,13:41:18.000,274,11062581,5725,0,1759326077,12965.800527459993,25735.360599149994,53236.61184672001 2025-10-01,13:41:19.000,274,11062552,5044,0,1759326078,12967.376823999999,27580.34349231,53236.73761488 2025-10-01,13:41:20.000,274,11062551,5605,0,1759326079,12968.239071679993,28965.53983209,53236.86338304 2025-10-01,13:41:21.000,274,11062563,5684,0,1759326080,12968.212126439998,31736.04529773,53236.89831864001 2025-10-01,13:41:22.000,274,11062569,5525,0,1759326081,12967.908992489996,27588.844743089998,53236.91928000001 2025-10-01,13:41:23.000,274,11062571,5645,0,1759326082,12967.57217698999,23901.860738760006,53236.744602 2025-10-01,13:41:24.000,274,11062563,5805,0,1759326083,12966.595412039991,24363.945308520008,53236.47909144 2025-10-01,13:41:25.000,274,11062514,5005,0,1759326084,12965.686010190002,26208.956398199996,53236.14370968 2025-10-01,13:41:26.000,274,11062556,4965,0,1759326085,12965.066269669995,28976.663359230006,53235.82928928 2025-10-01,13:41:27.000,274,11062577,5565,0,1759326086,12964.372429739997,31744.765071539994,53235.40307496 2025-10-01,13:41:28.000,274,11062619,5684,0,1759326087,12964.439792839992,33129.76403568,53235.11660304 2025-10-01,13:41:29.000,274,11062532,4885,0,1759326088,12964.251176159996,32669.434699289995,53234.816156880006 2025-10-01,13:41:30.000,274,11062571,5605,0,1759326089,12964.028877929995,28517.764996230006,53234.64147888001 2025-10-01,13:41:31.000,274,11062595,5805,0,1759326090,12964.244439850001,26209.929178139995,53234.45282664001 2025-10-01,13:41:32.000,274,11062535,5684,0,1759326091,12964.338748189992,26669.151801119995,53234.34103272 2025-10-01,13:41:33.000,274,11062527,5765,0,1759326092,12964.628409520003,37275.12476739001,53234.2292388 2025-10-01,13:41:34.000,274,11062543,5565,0,1759326093,12965.26162266,29434.20124014,53234.2292388 2025-10-01,13:41:35.000,274,11062552,5445,0,1759326094,12965.733164359997,25283.680545270006,53234.13141912 2025-10-01,13:41:36.000,274,11062539,5805,0,1759326095,12966.083452479994,29895.97564818,53234.075522160005 2025-10-01,13:41:37.000,274,11062535,5565,0,1759326096,12966.662775140001,29434.50435273,53234.06154792 2025-10-01,13:41:38.000,274,11062530,5044,0,1759326097,12967.861838320001,28049.80145205,53234.32705848 2025-10-01,13:41:39.000,274,11062580,5005,0,1759326098,12968.266016920003,28510.074395400006,53234.53667208 2025-10-01,13:41:40.000,274,11062544,5125,0,1759326099,12967.63280377999,27588.731957009993,53234.76724704001 2025-10-01,13:41:41.000,274,11062526,5205,0,1759326100,12967.787738909996,25746.850681049997,53234.87904096 2025-10-01,13:41:42.000,274,11062574,5085,0,1759326101,12968.905966369995,26672.408499180005,53234.85109248 2025-10-01,13:41:43.000,274,11062568,5245,0,1759326102,12971.344510589995,29442.378230939998,53234.88602808001 2025-10-01,13:41:44.000,274,11062562,5165,0,1759326103,12973.85715422,29443.019701769997,53234.99083488 2025-10-01,13:41:45.000,274,11062558,5205,0,1759326104,12976.059927589995,33133.17581460001,53235.200448480005 2025-10-01,13:41:46.000,274,11062572,5285,0,1759326105,12978.229019409999,27137.488949189996,53235.535830240005 2025-10-01,13:41:47.000,274,11062545,5485,0,1759326106,12980.081504659996,34517.86461701999,53235.920121840005 2025-10-01,13:41:48.000,274,11062576,5205,0,1759326107,12981.583701789998,29905.41443325,53236.36729752001 2025-10-01,13:41:49.000,274,11062500,5085,0,1759326108,12982.607620909992,28060.008592290003,53236.86338304 2025-10-01,13:41:50.000,274,11062539,5765,0,1759326109,12983.537231689996,25291.10327916,53237.45728824 2025-10-01,13:41:51.000,274,11062581,5684,0,1759326110,12984.197390069989,29439.45284199,53238.15600024 2025-10-01,13:41:52.000,274,11062395,5605,0,1759326111,12984.40621568,32664.472111769996,53238.770866800005 2025-10-01,13:41:53.000,274,11062450,5245,0,1759326112,12984.884493689991,30354.676635540003,53239.43464320001 2025-10-01,13:41:54.000,274,11062580,5365,0,1759326113,12984.473578779995,23896.052255639996,53239.95169008 2025-10-01,13:41:55.000,274,11062559,5605,0,1759326114,12983.456395969995,28046.305083569998,53240.24514912 2025-10-01,13:41:56.000,274,11062583,5645,0,1759326115,12982.344904819991,26201.794482120007,53240.57354376 2025-10-01,13:41:57.000,274,11062584,5285,0,1759326116,12981.913780979994,30813.842865479994,53240.734247520006 2025-10-01,13:41:58.000,274,11062535,5645,0,1759326117,12981.166050569991,32197.150038420004,53240.87398992001 2025-10-01,13:41:59.000,274,11062524,5165,0,1759326118,12980.094977280001,31735.10776344,53241.020719440006 2025-10-01,13:42:00.000,274,11062579,5485,0,1759326119,12979.050849229992,25738.63139547,53241.0766164 2025-10-01,13:42:01.000,274,11062568,5245,0,1759326120,12979.118212330002,28503.864111870003,53241.17443608 2025-10-01,13:42:02.000,274,11062567,5565,0,1759326121,12980.593464219994,25735.691908260007,53241.237320160006 2025-10-01,13:42:03.000,274,11062590,4925,0,1759326122,12982.499839949996,26195.675837279996,53241.31417848 2025-10-01,13:42:04.000,274,11062552,5285,0,1759326123,12984.52073294999,35879.016374369996,53241.30719136001 2025-10-01,13:42:05.000,274,11062572,5005,0,1759326124,12987.134421229995,31267.933721819994,53241.30719136001 2025-10-01,13:42:06.000,274,11062596,5125,0,1759326125,12990.260069069998,29424.720160290002,53241.42597240001 2025-10-01,13:42:07.000,274,11062582,5085,0,1759326126,12993.028692479995,26198.537784059998,53241.453920880005 2025-10-01,13:42:08.000,274,11062581,5605,0,1759326127,12995.238202159999,28506.077538690006,53241.54475344001 2025-10-01,13:42:09.000,274,11062540,5125,0,1759326128,12996.316011759998,30351.286004010006,53241.6006504 2025-10-01,13:42:10.000,274,11062569,5405,0,1759326129,12996.6797725,28967.12588634,53241.59366328001 2025-10-01,13:42:11.000,274,11062572,5445,0,1759326130,12996.77408083999,31271.944676789994,53241.7753284 2025-10-01,13:42:12.000,274,11062593,5845,0,1759326131,12996.585464159994,33576.742319850004,53241.71244432001 2025-10-01,13:42:13.000,274,11062578,5165,0,1759326132,12995.891624229997,30348.00110943,53241.71244432001 2025-10-01,13:42:14.000,274,11062549,5565,0,1759326133,12994.645406880001,30347.606358150006,53241.59366328001 2025-10-01,13:42:15.000,274,11062596,5044,0,1759326134,12993.560860969992,31731.773524949996,53241.26526864 2025-10-01,13:42:16.000,274,11062567,5605,0,1759326135,12992.617777569998,28044.105755009994,53240.832067200005 2025-10-01,13:42:17.000,274,11062591,5605,0,1759326136,12991.95761918999,23894.910296579998,53240.210213520004 2025-10-01,13:42:18.000,274,11062607,5645,0,1759326137,12991.398505459998,23434.38358455,53239.63726968 2025-10-01,13:42:19.000,274,11062579,5605,0,1759326138,12991.459132249998,25739.512536719994,53239.04336448 2025-10-01,13:42:20.000,274,11062534,5044,0,1759326139,12991.519759039998,29427.885219660006,53238.533304720004 2025-10-01,13:42:21.000,274,11062544,5205,0,1759326140,12990.152288109988,28043.598217649997,53237.91145104 2025-10-01,13:42:22.000,274,11062551,5645,0,1759326141,12988.272857619995,22510.270838070006,53237.20575192001 2025-10-01,13:42:23.000,274,11062554,5085,0,1759326142,12986.393427130002,25738.610248080004,53236.590885360005 2025-10-01,13:42:24.000,274,11062602,5044,0,1759326143,12984.513996639995,31733.951706120002,53235.920121840005 2025-10-01,13:42:25.000,274,11062582,5245,0,1759326144,12982.776028660002,27122.07955101,53235.22839696 2025-10-01,13:42:26.000,274,11062596,5205,0,1759326145,12980.92354340999,25737.764352480008,53234.529684960005 2025-10-01,13:42:27.000,274,11062404,5165,0,1759326146,12979.239465909988,25275.376670130005,53233.810011600006 2025-10-01,13:42:28.000,274,11062589,5485,0,1759326147,12977.51497055,34036.860182339995,53233.076364 2025-10-01,13:42:29.000,274,11062567,5765,0,1759326148,12975.649012679998,29888.158163009997,53232.49643304 2025-10-01,13:42:30.000,274,11062580,5325,0,1759326149,12973.72916432999,28968.310140179994,53231.76278544 2025-10-01,13:42:31.000,274,11062551,5645,0,1759326150,12972.166340409989,26203.070374650008,53231.09900904001 2025-10-01,13:42:32.000,274,11062604,5044,0,1759326151,12971.021167709994,29893.952547869994,53230.42824552001 2025-10-01,13:42:33.000,274,11062601,5725,0,1759326152,12969.90967655999,26667.065258639996,53229.91818576 2025-10-01,13:42:34.000,274,11062589,5445,0,1759326153,12968.508524079989,28974.541571099995,53229.261396480004 2025-10-01,13:42:35.000,274,11062553,5605,0,1759326154,12967.76079367,28513.68354996,53228.46486480001 2025-10-01,13:42:36.000,274,11062570,5165,0,1759326155,12967.464396029995,31741.66345434,53227.91288232001 2025-10-01,13:42:37.000,274,11062599,5485,0,1759326156,12967.242097799994,23439.797316390002,53227.25609304 2025-10-01,13:42:38.000,274,11062540,5205,0,1759326157,12966.972645399997,30357.75710535,53226.599303760006 2025-10-01,13:42:39.000,274,11062564,5285,0,1759326158,12966.642566210001,33585.78635364,53226.06828264001 2025-10-01,13:42:40.000,274,11062568,5005,0,1759326159,12966.878337059992,33584.86291761001,53225.58617136001 2025-10-01,13:42:41.000,274,11062546,5405,0,1759326160,12968.266016920003,26205.128720609995,53225.25078960001 2025-10-01,13:42:42.000,274,11062571,5605,0,1759326161,12969.552652129998,32660.40476376,53224.95034344 2025-10-01,13:42:43.000,274,11062549,5765,0,1759326162,12970.650670659998,27586.955576249995,53224.62893592001 2025-10-01,13:42:44.000,274,11062570,5005,0,1759326163,12971.869942769998,28507.73408424,53224.43329656 2025-10-01,13:42:45.000,274,11062580,5085,0,1759326164,12973.028588089997,29888.75028993,53224.3075284 2025-10-01,13:42:46.000,274,11062540,5044,0,1759326165,12974.281541750002,27118.618428179994,53224.27957992 2025-10-01,13:42:47.000,274,11062582,5325,0,1759326166,12975.238097770001,33110.421222959994,53224.27957992 2025-10-01,13:42:48.000,274,11062554,5044,0,1759326167,12975.608594819998,26652.6286404,53224.32848976 2025-10-01,13:42:49.000,274,11062560,5085,0,1759326168,12975.92520138999,29878.077907109997,53224.370412480006 2025-10-01,13:42:50.000,274,11062606,5285,0,1759326169,12976.07340021,32642.908823100006,53224.39836096 2025-10-01,13:42:51.000,274,11062591,5645,0,1759326170,12975.649012679998,34025.003545679996,53224.48919352001 2025-10-01,13:42:52.000,274,11062563,5405,0,1759326171,12975.386296589997,30335.538247589997,53224.64989728 2025-10-01,13:42:53.000,274,11062586,5365,0,1759326172,12975.03600847,29873.615807819995,53224.81060104 2025-10-01,13:42:54.000,274,11062581,5645,0,1759326173,12974.678984039994,22035.131279549998,53225.06213736001 2025-10-01,13:42:55.000,274,11062558,4765,0,1759326174,12973.79652743,28029.563399820006,53225.22284112 2025-10-01,13:42:56.000,274,11062461,5605,0,1759326175,12972.779344620001,29874.398261249997,53225.34860928001 2025-10-01,13:42:57.000,274,11062519,5605,0,1759326176,12971.573545129992,28492.930911239993,53225.45341608 2025-10-01,13:42:58.000,274,11062538,5125,0,1759326177,12969.539179509993,30340.120182090002,53225.48835168 2025-10-01,13:42:59.000,274,11062541,5485,0,1759326178,12967.976355589992,27115.66484271,53225.32764792001 2025-10-01,13:43:00.000,274,11062528,5485,0,1759326179,12967.343142449994,28501.735274610008,53225.27873808001 2025-10-01,13:43:01.000,274,11062451,5605,0,1759326180,12967.32966982999,27120.289071990002,53225.18091840001 2025-10-01,13:43:02.000,274,11062519,5565,0,1759326181,12968.104345480002,28042.519700760007,53225.03418888001 2025-10-01,13:43:03.000,274,11062498,4925,0,1759326182,12969.606542609989,30347.070624269996,53224.83854952 2025-10-01,13:43:04.000,274,11062494,5085,0,1759326183,12970.893177819999,31267.21471056,53224.76867832 2025-10-01,13:43:05.000,274,11062526,5005,0,1759326184,12971.715007639992,24348.606401640005,53224.587013200005 2025-10-01,13:43:06.000,274,11062364,5085,0,1759326185,12972.38863863999,28498.203660479994,53224.60098744 2025-10-01,13:43:07.000,274,11062372,5165,0,1759326186,12972.853444029992,27114.55108017,53224.468232160005 2025-10-01,13:43:08.000,274,11062570,5044,0,1759326187,12973.176786909993,31264.380960299997,53224.3773996 2025-10-01,13:43:09.000,274,11062498,5125,0,1759326188,12974.207442339997,26652.226839990006,53224.370412480006 2025-10-01,13:43:10.000,274,11062533,5725,0,1759326189,12975.797211499994,32645.763720749994,53224.314515519996 2025-10-01,13:43:11.000,274,11062502,5245,0,1759326190,12977.218572909995,27110.758648229996,53224.28656704 2025-10-01,13:43:12.000,274,11062526,5285,0,1759326191,12978.579307529995,29875.067928599994,53224.35643824 2025-10-01,13:43:13.000,274,11062498,5125,0,1759326192,12979.313565319993,30334.086126809998,53224.300541280005 2025-10-01,13:43:14.000,274,11062545,5525,0,1759326193,12979.192311739993,30332.880725580006,53224.27259280001 2025-10-01,13:43:15.000,274,11062559,5445,0,1759326194,12978.868968859992,28487.862586770003,53224.21669584 2025-10-01,13:43:16.000,274,11062565,5405,0,1759326195,12978.43110871,28947.888810570003,53224.146824639996 2025-10-01,13:43:17.000,274,11062537,5405,0,1759326196,12977.218572909995,34478.199162510005,53224.09092768 2025-10-01,13:43:18.000,274,11062564,4845,0,1759326197,12976.3361163,33091.60004586,53223.97214664 2025-10-01,13:43:19.000,274,11062531,5605,0,1759326198,12975.588385889998,23869.152775559996,53224.00708224001 2025-10-01,13:43:20.000,274,11062547,5525,0,1759326199,12975.521022790002,29401.253606519997,53223.87432696 2025-10-01,13:43:21.000,274,11062551,5405,0,1759326200,12975.521022790002,33552.401673960005,53223.76253304 2025-10-01,13:43:22.000,274,11062519,5565,0,1759326201,12976.396743090001,30326.910112469996,53223.52497096001 2025-10-01,13:43:23.000,274,11062525,5325,0,1759326202,12977.710323539992,30328.644198449998,53223.308370239996 2025-10-01,13:43:24.000,274,11062454,5125,0,1759326203,12978.862232549996,32635.894938750003,53223.18958920001 2025-10-01,13:43:25.000,274,11062522,5044,0,1759326204,12979.576281409994,29412.031726290006,53223.0847824 2025-10-01,13:43:26.000,274,11062523,5525,0,1759326205,12980.606936839999,28954.529091029995,53223.028885440006 2025-10-01,13:43:27.000,274,11062537,5485,0,1759326206,12981.792527399994,33568.3186095,53223.0847824 2025-10-01,13:43:28.000,274,11062536,4885,0,1759326207,12983.22736143,34032.34873914,53223.10574376 2025-10-01,13:43:29.000,274,11062487,5605,0,1759326208,12984.258016859989,28039.495623990006,53223.09875664001 2025-10-01,13:43:30.000,274,11062506,5125,0,1759326209,12984.938384169996,28501.918551990006,53223.308370239996 2025-10-01,13:43:31.000,274,11062463,5765,0,1759326210,12985.430134799994,24350.939663669997,53223.343305840004 2025-10-01,13:43:32.000,274,11062506,5205,0,1759326211,12986.022930079991,27116.256969630005,53223.3992028 2025-10-01,13:43:33.000,274,11062490,4965,0,1759326212,12986.561834879998,33569.7284355,53223.364267200006 2025-10-01,13:43:34.000,274,11062526,5005,0,1759326213,12986.346272959992,31722.44752596,53223.3992028 2025-10-01,13:43:35.000,274,11062473,5645,0,1759326214,12985.59854254999,31718.61984837,53223.35728008001 2025-10-01,13:43:36.000,274,11062503,5605,0,1759326215,12984.258016859989,30331.597783920006,53223.18958920001 2025-10-01,13:43:37.000,274,11062550,5005,0,1759326216,12983.153262019994,28483.668354420006,53223.04285968 2025-10-01,13:43:38.000,274,11062570,5085,0,1759326217,12982.1293429,28480.468049400006,53222.770362 2025-10-01,13:43:39.000,274,11062552,5044,0,1759326218,12980.620409459989,28017.128734500002,53222.504851440004 2025-10-01,13:43:40.000,274,11062582,5205,0,1759326219,12978.963277199997,34009.40382099,53222.19741816 2025-10-01,13:43:41.000,274,11062537,5805,0,1759326220,12976.875021099993,24789.529483139995,53221.666397040004 2025-10-01,13:43:42.000,274,11062596,5445,0,1759326221,12974.66551141999,30783.7007856,53221.21922136 2025-10-01,13:43:43.000,274,11062578,5205,0,1759326222,12973.062269640002,36778.54175541,53220.7091616 2025-10-01,13:43:44.000,274,11062535,5805,0,1759326223,12972.33474816,25716.25745685,53220.31788288001 2025-10-01,13:43:45.000,274,11062530,5285,0,1759326224,12971.809315979997,28024.33294536,53219.8707072 2025-10-01,13:43:46.000,274,11062518,5245,0,1759326225,12971.445555239996,30332.359089959995,53219.49340272 2025-10-01,13:43:47.000,274,11062548,5445,0,1759326226,12971.452291549991,27107.551294079996,53219.171995200006 2025-10-01,13:43:48.000,274,11062554,5165,0,1759326227,12971.29735642,28492.38812823,53218.91347176 2025-10-01,13:43:49.000,274,11062593,5765,0,1759326228,12971.162630219995,28492.71238821,53218.61302560001 2025-10-01,13:43:50.000,274,11062420,4925,0,1759326229,12971.04811294999,30798.031666890005,53218.39642488 2025-10-01,13:43:51.000,274,11062498,5445,0,1759326230,12971.23672963,30796.79102001,53218.13091432 2025-10-01,13:43:52.000,274,11062529,5445,0,1759326231,12971.728480259997,24801.78087108,53217.9143136 2025-10-01,13:43:53.000,274,11062529,5645,0,1759326232,12972.55704639,28027.505053860004,53217.68373864001 2025-10-01,13:43:54.000,274,11062564,5125,0,1759326233,12973.365403589989,26181.119383829995,53217.62085456 2025-10-01,13:43:55.000,274,11062360,5245,0,1759326234,12973.78979111999,28946.577672390005,53217.495086400006 2025-10-01,13:43:56.000,274,11062559,5765,0,1759326235,12973.742636949995,27563.53836639,53217.43918944001 2025-10-01,13:43:57.000,274,11062570,5085,0,1759326236,12973.520338719994,35402.368302029994,53217.31342128 2025-10-01,13:43:58.000,274,11062558,5325,0,1759326237,12973.68874646999,25722.030694319998,53217.34835688001 2025-10-01,13:43:59.000,274,11062474,5285,0,1759326238,12974.348904849998,29413.653026190004,53217.29245992 2025-10-01,13:44:00.000,274,11062522,5085,0,1759326239,12975.305460869997,26650.22488707,53217.306434160004 2025-10-01,13:44:01.000,274,11062532,5085,0,1759326240,12976.100345449995,28498.372839599993,53217.34835688001 2025-10-01,13:44:02.000,274,11062526,5205,0,1759326241,12976.20812640999,32190.566151000006,53217.48809928001 2025-10-01,13:44:03.000,274,11062549,5684,0,1759326242,12976.390006779991,28042.879206390004,53217.62784168 2025-10-01,13:44:04.000,274,11062504,4925,0,1759326243,12977.06363777999,28967.640472829997,53217.64880304 2025-10-01,13:44:05.000,274,11062540,5285,0,1759326244,12977.541915789996,28508.68571679,53217.613867440006 2025-10-01,13:44:06.000,274,11062559,5684,0,1759326245,12978.579307529995,31277.576931660005,53217.65579016001 2025-10-01,13:44:07.000,274,11062565,5485,0,1759326246,12980.101713589997,29434.33517361,53217.60688032001 2025-10-01,13:44:08.000,274,11062563,5485,0,1759326247,12981.354667250002,28513.958466030002,53217.70470000001 2025-10-01,13:44:09.000,274,11062531,5405,0,1759326248,12982.04177086999,28976.867784000002,53217.68373864001 2025-10-01,13:44:10.000,274,11062397,5645,0,1759326249,12982.472894710001,30822.055101930004,53217.6697644 2025-10-01,13:44:11.000,274,11062558,5325,0,1759326250,12982.863600689998,29899.049068859997,53217.58591896001 2025-10-01,13:44:12.000,274,11062548,5165,0,1759326251,12983.065689989999,28976.367295770004,53217.50207352 2025-10-01,13:44:13.000,274,11062591,5485,0,1759326252,12983.24083404999,30360.16790781,53217.2156016 2025-10-01,13:44:14.000,274,11062518,5325,0,1759326253,12983.18020725999,31744.765071539994,53216.99900088 2025-10-01,13:44:15.000,274,11062525,5565,0,1759326254,12982.701929249997,32206.82144478,53216.78938728 2025-10-01,13:44:16.000,274,11062579,5725,0,1759326255,12981.933989909994,30824.296725270004,53216.57278656 2025-10-01,13:44:17.000,274,11062545,5525,0,1759326256,12981.469184519992,27136.664200979998,53216.41208280001 2025-10-01,13:44:18.000,274,11062553,5525,0,1759326257,12980.91007079,27139.004512140003,53216.29330176001 2025-10-01,13:44:19.000,274,11062544,5205,0,1759326258,12980.162340379997,28063.469715119994,53216.251379040004 2025-10-01,13:44:20.000,274,11062413,5445,0,1759326259,12979.212520669993,32677.971195720005,53216.34919872 2025-10-01,13:44:21.000,274,11062545,5525,0,1759326260,12977.878731290002,26682.953997660006,53216.419069920004 2025-10-01,13:44:22.000,274,11062548,5005,0,1759326261,12977.23204553,29912.350777169995,53216.54483808 2025-10-01,13:44:23.000,274,11062592,5365,0,1759326262,12976.982802059989,29450.900629109994,53216.57977368001 2025-10-01,13:44:24.000,274,11062571,5605,0,1759326263,12977.050165159999,25761.70319796,53216.69855472001 2025-10-01,13:44:25.000,274,11062502,5165,0,1759326264,12977.696850920001,29453.417168519998,53216.74047744 2025-10-01,13:44:26.000,274,11062579,5485,0,1759326265,12978.56583490999,30375.795829020004,53216.71252896 2025-10-01,13:44:27.000,274,11062575,5365,0,1759326266,12979.286620079998,27606.333634619994,53216.586760800004 2025-10-01,13:44:28.000,274,11062541,5605,0,1759326267,12979.90636059999,28525.913790510007,53216.467979760004 2025-10-01,13:44:29.000,274,11062560,5205,0,1759326268,12980.526101119998,33595.35202305,53216.18150784 2025-10-01,13:44:30.000,274,11062571,5525,0,1759326269,12980.88986186,29900.684467019993,53215.9229844 2025-10-01,13:44:31.000,274,11062550,5085,0,1759326270,12981.294040460001,30817.61415003,53215.482795840006 2025-10-01,13:44:32.000,274,11062546,5165,0,1759326271,12981.819472639989,30351.856983539998,53215.21728528001 2025-10-01,13:44:33.000,274,11062549,5485,0,1759326272,12982.459422089996,32191.870240050004,53214.812032320006 2025-10-01,13:44:34.000,274,11062514,5005,0,1759326273,12982.32469588999,31726.740446130003,53214.37184376 2025-10-01,13:44:35.000,274,11062579,5405,0,1759326274,12982.095661349995,30801.14033322,53214.0015264 2025-10-01,13:44:36.000,274,11062527,5565,0,1759326275,12981.832945259994,28954.8040071,53213.62422192 2025-10-01,13:44:37.000,274,11062595,5485,0,1759326276,12981.395085110002,31720.22705001,53213.21896896 2025-10-01,13:44:38.000,274,11062521,5605,0,1759326277,12981.08521484999,31719.797053079994,53212.967432640005 2025-10-01,13:44:39.000,274,11062555,5285,0,1759326278,12981.213204740001,28492.571405609997,53212.72288344001 2025-10-01,13:44:40.000,274,11062545,5684,0,1759326279,12981.246886289991,29415.852354749994,53212.48532136001 2025-10-01,13:44:41.000,274,11062599,5765,0,1759326280,12980.593464219994,30339.464613000004,53212.26173352 2025-10-01,13:44:42.000,274,11062557,5645,0,1759326281,12979.468500449999,29879.96707395,53212.14295248 2025-10-01,13:44:43.000,274,11062577,5445,0,1759326282,12978.437845019995,31264.113093360007,53212.010197200005 2025-10-01,13:44:44.000,274,11062588,4925,0,1759326283,12977.892203909993,25270.110970020003,53211.8704548 2025-10-01,13:44:45.000,274,11062581,5765,0,1759326284,12977.676641990001,22042.828929509997,53211.8005836 2025-10-01,13:44:46.000,274,11062559,5605,0,1759326285,12977.629487819991,34955.354772210005,53211.73769952001 2025-10-01,13:44:47.000,274,11062556,5085,0,1759326286,12977.939358080002,32650.698111749996,53211.688789679996 2025-10-01,13:44:48.000,274,11062539,5605,0,1759326287,12977.919149150002,32651.76957951,53211.63987984 2025-10-01,13:44:49.000,274,11062560,5005,0,1759326288,12978.417636089995,28041.95577036,53211.59795712001 2025-10-01,13:44:50.000,274,11062531,5605,0,1759326289,12979.374192109994,27582.669705210006,53211.61193136 2025-10-01,13:44:51.000,274,11062550,5285,0,1759326290,12980.391374919993,30351.293053140005,53211.507124560005 2025-10-01,13:44:52.000,274,11062600,5245,0,1759326291,12981.657801199988,28968.641449290008,53211.54904728001 2025-10-01,13:44:53.000,274,11062573,5485,0,1759326292,12983.36208762999,24818.94550263,53211.44424048 2025-10-01,13:44:54.000,274,11062519,5645,0,1759326293,12985.409925869993,26204.501348039994,53211.3464208 2025-10-01,13:44:55.000,274,11062533,5565,0,1759326294,12987.464500419992,28512.273723959996,53211.2765496 2025-10-01,13:44:56.000,274,11062568,5285,0,1759326295,12988.946488619993,26207.454933510002,53211.22763976 2025-10-01,13:44:57.000,274,11062557,5805,0,1759326296,12989.855890469997,32664.852764790005,53211.185717039996 2025-10-01,13:44:58.000,274,11062574,4925,0,1759326297,12989.835681539997,29436.28073349,53211.14379432001 2025-10-01,13:44:59.000,274,11062545,5485,0,1759326298,12988.926279689993,26668.898032440004,53211.22763976 2025-10-01,13:45:00.000,274,11062546,5205,0,1759326299,12988.01687783999,28052.458974060006,53211.2066784 2025-10-01,13:45:01.000,274,11062569,5805,0,1759326300,12986.703297389999,23440.114527240003,53211.08789736 2025-10-01,13:45:02.000,274,11062570,5405,0,1759326301,12985.423398489998,33586.14585927001,53211.018026159996 2025-10-01,13:45:03.000,274,11062552,5005,0,1759326302,12984.136763279988,28052.04307539,53210.81539968 2025-10-01,13:45:04.000,274,11062559,5525,0,1759326303,12983.732584680001,26208.59689257,53210.6477088 2025-10-01,13:45:05.000,274,11062563,5725,0,1759326304,12984.554414499995,31744.116551579995,53210.46604368 2025-10-01,13:45:06.000,274,11062551,5605,0,1759326305,12986.292382480002,29900.726761800004,53210.2634172 2025-10-01,13:45:07.000,274,11062632,5285,0,1759326306,12988.090977249994,27597.374190389994,53210.10970056001 2025-10-01,13:45:08.000,274,11062515,5684,0,1759326307,12989.29677673999,30367.576543439995,53209.84419000001 2025-10-01,13:45:09.000,274,11062551,5605,0,1759326308,12989.674010099996,28063.194799050005,53209.75335744001 2025-10-01,13:45:10.000,274,11062549,5684,0,1759326309,12990.111870250003,28524.56740668,53209.57867944 2025-10-01,13:45:11.000,274,11062506,5285,0,1759326310,12991.216625089997,29446.332792870002,53209.47387264 2025-10-01,13:45:12.000,274,11062582,5285,0,1759326311,12992.664931739993,29907.846383099997,53209.41098856 2025-10-01,13:45:13.000,274,11062425,5405,0,1759326312,12994.03240266999,31752.631900620006,53209.33413024 2025-10-01,13:45:14.000,274,11062592,5085,0,1759326313,12994.517416989991,27139.20893691,53209.41797568001 2025-10-01,13:45:15.000,274,11062581,5684,0,1759326314,12994.328800309995,26215.194878249997,53209.45291128 2025-10-01,13:45:16.000,274,11062542,5085,0,1759326315,12993.783159199993,30364.362140159996,53209.543743840004 2025-10-01,13:45:17.000,274,11062576,5085,0,1759326316,12993.352035359996,29899.937259240003,53209.67649912001 2025-10-01,13:45:18.000,274,11062536,5245,0,1759326317,12993.13647343999,35891.37349926001,53209.83720288 2025-10-01,13:45:19.000,274,11062584,5165,0,1759326318,12992.947856759994,30353.74615038,53209.879125600004 2025-10-01,13:45:20.000,274,11062444,5085,0,1759326319,12992.799657939999,32656.471349219995,53210.01188088001 2025-10-01,13:45:21.000,274,11062593,5645,0,1759326320,12992.611041259988,32192.293187849995,53210.09572632 2025-10-01,13:45:22.000,274,11062594,5285,0,1759326321,12992.462842439993,32190.29828406,53210.14463616 2025-10-01,13:45:23.000,274,11062566,5365,0,1759326322,12992.786185319994,27116.179429199998,53210.09572632 2025-10-01,13:45:24.000,274,11062571,5445,0,1759326323,12992.927647829994,24809.400980610008,53210.03982936001 2025-10-01,13:45:25.000,274,11062533,5485,0,1759326324,12992.739031149998,34031.39710659,53209.9140612 2025-10-01,13:45:26.000,274,11062592,5044,0,1759326325,12992.247280520001,30342.432296729996,53209.75335744001 2025-10-01,13:45:27.000,274,11062548,5405,0,1759326326,12991.587122139994,28958.899551630006,53209.5996408 2025-10-01,13:45:28.000,274,11062545,5645,0,1759326327,12991.209888780002,28497.209733149997,53209.30618176 2025-10-01,13:45:29.000,274,11062610,4925,0,1759326328,12991.203152469992,33108.14435397,53209.10355528001 2025-10-01,13:45:30.000,274,11062594,5365,0,1759326329,12991.506286419994,26191.523899709995,53208.75419928 2025-10-01,13:45:31.000,274,11062514,5245,0,1759326330,12992.233807899996,28496.173511040004,53208.64939248001 2025-10-01,13:45:32.000,274,11062539,5565,0,1759326331,12992.826603179994,27573.30846057,53208.446766 2025-10-01,13:45:33.000,274,11062599,5684,0,1759326332,12992.93438413999,30340.32460686,53208.34195920001 2025-10-01,13:45:34.000,274,11062527,5765,0,1759326333,12992.435897199997,25730.609485530003,53208.21619104001 2025-10-01,13:45:35.000,274,11062559,5645,0,1759326334,12991.196416159997,31266.74241885,53208.055487280006 2025-10-01,13:45:36.000,274,11062570,4965,0,1759326335,12988.919543379998,30808.372740599996,53208.0624744 2025-10-01,13:45:37.000,274,11062529,5565,0,1759326336,12986.568571189993,28505.372625689997,53207.90875776001 2025-10-01,13:45:38.000,274,11062517,5645,0,1759326337,12985.295408599988,30813.370573770007,53207.76202824001 2025-10-01,13:45:39.000,274,11062532,5005,0,1759326338,12984.6891407,27126.901155929998,53207.69215704001 2025-10-01,13:45:40.000,274,11062560,5085,0,1759326339,12984.345588889999,23902.220244390002,53207.6083116 2025-10-01,13:45:41.000,274,11062523,5565,0,1759326340,12984.156972209988,27135.705519299998,53207.58036312 2025-10-01,13:45:42.000,274,11062585,5365,0,1759326341,12984.163708519998,30829.033740629995,53207.601324480005 2025-10-01,13:45:43.000,274,11062549,5565,0,1759326342,12984.58135973999,31293.775832400002,53207.68516992 2025-10-01,13:45:44.000,274,11062571,5645,0,1759326343,12985.436871109989,25759.93386633,53207.75504112 2025-10-01,13:45:45.000,274,11062616,5165,0,1759326344,12986.871705139994,26682.38301813,53207.80395096 2025-10-01,13:45:46.000,274,11062625,5605,0,1759326345,12988.724190389992,30833.714362950006,53207.97862896001 2025-10-01,13:45:47.000,274,11062560,5085,0,1759326346,12990.347641099994,30833.735510340004,53208.12535848001 2025-10-01,13:45:48.000,274,11062575,5684,0,1759326347,12991.69490309999,27604.35282909,53208.40484328 2025-10-01,13:45:49.000,274,11062573,5605,0,1759326348,12992.530205540002,30370.09308285,53208.46772736 2025-10-01,13:45:50.000,274,11062555,5525,0,1759326349,12992.476315059997,32213.144514390005,53208.55157280001 2025-10-01,13:45:51.000,274,11062505,5525,0,1759326350,12992.240544209992,26676.807156299998,53208.61445688 2025-10-01,13:45:52.000,274,11062591,5325,0,1759326351,12991.950882879995,23447.600703300006,53208.488688720005 2025-10-01,13:45:53.000,274,11062581,5405,0,1759326352,12991.223361399992,31749.614872980004,53208.488688720005 2025-10-01,13:45:54.000,274,11062572,5125,0,1759326353,12990.509312539994,28519.689408720005,53208.27907512 2025-10-01,13:45:55.000,274,11062597,5445,0,1759326354,12990.125342869993,27133.61897682,53208.18125544 2025-10-01,13:45:56.000,274,11062588,5125,0,1759326355,12989.956935119997,28514.578789470004,53208.14631984001 2025-10-01,13:45:57.000,274,11062549,5605,0,1759326356,12989.869363090002,29434.50435273,53208.14631984001 2025-10-01,13:45:58.000,274,11062548,5205,0,1759326357,12989.57970175999,28049.928336390003,53208.09741000001 2025-10-01,13:45:59.000,274,11062542,4925,0,1759326358,12988.939752309998,29894.720903039997,53208.02753880001 2025-10-01,13:46:00.000,274,11062534,5205,0,1759326359,12988.730926700002,26205.135769739994,53207.9926032 2025-10-01,13:46:01.000,274,11062555,5725,0,1759326360,12988.663563599992,30356.431868910004,53208.02753880001 2025-10-01,13:46:02.000,274,11062550,5165,0,1759326361,12987.962987359999,31279.318066770007,53208.11837136 2025-10-01,13:46:03.000,274,11062554,5285,0,1759326362,12987.201784329991,27590.191126920006,53208.2371524 2025-10-01,13:46:04.000,274,11062518,5205,0,1759326363,12986.804342039999,31740.5496918,53208.31401072001 2025-10-01,13:46:05.000,274,11062586,5245,0,1759326364,12986.413636060002,28512.273723959996,53208.50266296001 2025-10-01,13:46:06.000,274,11062558,4885,0,1759326365,12985.61875147999,24823.590879299998,53208.74022504 2025-10-01,13:46:07.000,274,11062576,5205,0,1759326366,12984.918175239996,33126.429797189994,53209.04765832 2025-10-01,13:46:08.000,274,11062574,4925,0,1759326367,12985.194363950002,34973.35825023,53209.445924160005 2025-10-01,13:46:09.000,274,11062570,5085,0,1759326368,12985.975775909996,30362.71969287,53209.8092544 2025-10-01,13:46:10.000,274,11062555,5285,0,1759326369,12987.221993259991,29902.439700389994,53210.284378560005 2025-10-01,13:46:11.000,274,11062561,5565,0,1759326370,12988.899334449998,32208.781102919995,53210.73155424001 2025-10-01,13:46:12.000,274,11062559,5485,0,1759326371,12990.132079180003,30364.270501470004,53211.25558824 2025-10-01,13:46:13.000,274,11062592,5125,0,1759326372,12991.492813799989,29902.030850850002,53211.744686640006 2025-10-01,13:46:14.000,274,11062592,5245,0,1759326373,12993.00174724,33128.79830487,53212.26872064001 2025-10-01,13:46:15.000,274,11062572,5085,0,1759326374,12994.564571160001,24825.31791615,53212.78576752 2025-10-01,13:46:16.000,274,11062522,5205,0,1759326375,12995.56154504,28052.917167509993,53213.37967272 2025-10-01,13:46:17.000,274,11062553,5725,0,1759326376,12995.992668879997,31280.382485399998,53213.84780976001 2025-10-01,13:46:18.000,274,11062528,4925,0,1759326377,12996.100449839993,31739.837729670006,53214.22511424 2025-10-01,13:46:19.000,274,11062594,5165,0,1759326378,12995.649117069996,26665.634285249995,53214.46966344001 2025-10-01,13:46:20.000,274,11062557,5485,0,1759326379,12994.753187839997,29893.90320396,53214.72818688 2025-10-01,13:46:21.000,274,11062537,5845,0,1759326380,12994.13344731999,29894.255660459996,53214.92382624001 2025-10-01,13:46:22.000,274,11062574,5245,0,1759326381,12993.715796099998,28971.968638649996,53215.11946560001 2025-10-01,13:46:23.000,274,11062539,5845,0,1759326382,12993.574333589997,30356.255640660005,53215.34305344 2025-10-01,13:46:24.000,274,11062578,5085,0,1759326383,12993.32509012,23900.754025350005,53215.51074432 2025-10-01,13:46:25.000,274,11062519,5565,0,1759326384,12993.11626450999,29436.041063070006,53215.73433216 2025-10-01,13:46:26.000,274,11062575,5565,0,1759326385,12993.628224070002,32204.121627989996,53215.88106168 2025-10-01,13:46:27.000,274,11062545,5365,0,1759326386,12994.38269079,32667.348156809996,53216.11163664 2025-10-01,13:46:28.000,274,11062573,5485,0,1759326387,12995.083267029993,29441.334959700005,53216.33522448 2025-10-01,13:46:29.000,274,11062543,5445,0,1759326388,12995.305565259994,32211.170757989996,53216.45400552 2025-10-01,13:46:30.000,274,11062594,5205,0,1759326389,12995.211256919989,28522.826271569997,53216.6216964 2025-10-01,13:46:31.000,274,11062567,5485,0,1759326390,12995.49418193999,32674.390237679996,53216.92912968 2025-10-01,13:46:32.000,274,11062577,5645,0,1759326391,12995.709743859996,31751.489941559994,53217.138743280004 2025-10-01,13:46:33.000,274,11062572,5285,0,1759326392,12995.945514710002,30366.765893489996,53217.36233112 2025-10-01,13:46:34.000,274,11062568,4885,0,1759326393,12996.322748069993,24830.872630590005,53217.68373864001 2025-10-01,13:46:35.000,274,11062568,5165,0,1759326394,12996.497892129999,26212.495061459995,53217.998159040006 2025-10-01,13:46:36.000,274,11062582,5044,0,1759326395,12996.383374859994,26671.03391883,53218.34052792 2025-10-01,13:46:37.000,274,11062542,5205,0,1759326396,12996.113922459997,31280.001832380003,53218.599051360005 2025-10-01,13:46:38.000,274,11062549,5645,0,1759326397,12995.64238076,27588.372451379997,53218.82962632001 2025-10-01,13:46:39.000,274,11062558,5005,0,1759326398,12995.568281349995,28047.73605696,53219.1370596 2025-10-01,13:46:40.000,274,11062528,5044,0,1759326399,12995.70300755,27584.713952909995,53219.29077624001 2025-10-01,13:46:41.000,274,11062570,5245,0,1759326400,12996.080240909992,27121.58611191,53219.31173760001 2025-10-01,13:46:42.000,274,11062592,5085,0,1759326401,12996.194758179998,31732.330406220004,53219.24885352 2025-10-01,13:46:43.000,274,11062586,5405,0,1759326402,12995.958987329992,28502.9547741,53219.03923992 2025-10-01,13:46:44.000,274,11062559,5765,0,1759326403,12995.985932570002,29884.901464950002,53218.82962632001 2025-10-01,13:46:45.000,274,11062539,5805,0,1759326404,12995.925305780002,29423.077713000006,53218.48725744 2025-10-01,13:46:46.000,274,11062576,5285,0,1759326405,12995.76363434,30345.371783940005,53218.1937984 2025-10-01,13:46:47.000,274,11062530,5165,0,1759326406,12995.965723640002,27578.919568049998,53217.92130072001 2025-10-01,13:46:48.000,274,11062592,5085,0,1759326407,12996.686508809995,34496.43526182001,53217.543996240005 2025-10-01,13:46:49.000,274,11062548,5085,0,1759326408,12997.360139809993,29885.944736189995,53217.2854728 2025-10-01,13:46:50.000,274,11062536,5125,0,1759326409,12997.649801139989,30809.105850120002,53216.88720696 2025-10-01,13:46:51.000,274,11062572,5445,0,1759326410,12997.299513019992,29425.784578920007,53216.43304416001 2025-10-01,13:46:52.000,274,11062526,5205,0,1759326411,12996.81449869999,31731.75237756,53216.18849496 2025-10-01,13:46:53.000,274,11062548,5205,0,1759326412,12995.54133611,30808.605361890004,53215.783242 2025-10-01,13:46:54.000,274,11062574,5205,0,1759326413,12993.823577059993,25734.141099660003,53215.42689888001 2025-10-01,13:46:55.000,274,11062570,5044,0,1759326414,12992.294434689997,23427.242815859994,53215.06356864 2025-10-01,13:46:56.000,274,11062545,5684,0,1759326415,12991.007799480001,27577.12908903,53214.623380080004 2025-10-01,13:46:57.000,274,11062571,5565,0,1759326416,12989.990616670002,26193.356673510003,53214.190178640005 2025-10-01,13:46:58.000,274,11062568,4805,0,1759326417,12989.700955339991,28499.613486479997,53213.805887040005 2025-10-01,13:46:59.000,274,11062584,5165,0,1759326418,12989.909780950002,25273.127997660005,53213.4076212 2025-10-01,13:47:00.000,274,11062573,5925,0,1759326419,12990.79897386999,25736.1007578,53212.92550992 2025-10-01,13:47:02.000,274,11062555,5645,0,1759326421,12991.115580439997,27121.938568409998,53212.27570776 2025-10-01,13:47:03.000,274,11062519,5645,0,1759326422,12990.320695859999,30349.819784969994,53211.99622296 2025-10-01,13:47:04.000,274,11062588,5005,0,1759326423,12990.037770839997,31733.197449209998,53211.64686696001 2025-10-01,13:47:05.000,274,11062532,4965,0,1759326424,12990.347641099994,28967.11883721,53211.36039504001 2025-10-01,13:47:06.000,274,11062591,5725,0,1759326425,12990.80571018,29889.307171199995,53210.97610344001 2025-10-01,13:47:07.000,274,11062508,5085,0,1759326426,12990.69792921999,30349.988964090007,53210.67565728 2025-10-01,13:47:08.000,274,11062551,5765,0,1759326427,12990.45542205999,30349.44618108,53210.32630128001 2025-10-01,13:47:09.000,274,11062579,5445,0,1759326428,12990.468894679994,25276.363548330002,53209.83720288 2025-10-01,13:47:10.000,274,11062561,5605,0,1759326429,12990.879809589991,34037.177393189995,53209.47387264 2025-10-01,13:47:11.000,274,11062561,5485,0,1759326430,12991.560176899999,31268.49765222,53209.25028480001 2025-10-01,13:47:12.000,274,11062560,5365,0,1759326431,12992.361797789992,25734.48650703,53209.01970984 2025-10-01,13:47:13.000,274,11062362,5005,0,1759326432,12992.550414470003,28502.383794570007,53209.01272272001 2025-10-01,13:47:14.000,274,11062577,5485,0,1759326433,12992.846812109994,28503.504606240007,53208.99874848 2025-10-01,13:47:15.000,274,11062577,5525,0,1759326434,12993.338562739991,30348.94569285,53208.991761360005 2025-10-01,13:47:16.000,274,11062583,5445,0,1759326435,12993.884203849993,27121.980863189994,53209.110542400005 2025-10-01,13:47:17.000,274,11062425,5645,0,1759326436,12994.11323838999,28045.099682340006,53209.16643936 2025-10-01,13:47:18.000,274,11062396,4965,0,1759326437,12993.944830639994,33118.38673986,53209.25727192 2025-10-01,13:47:19.000,274,11062436,5085,0,1759326438,12993.749477650003,30351.34944618,53209.31316888 2025-10-01,13:47:20.000,274,11062569,5765,0,1759326439,12993.581069899992,28506.542781270007,53209.39002720001 2025-10-01,13:47:21.000,274,11062584,5285,0,1759326440,12993.0421651,29429.196357840003,53209.48085976 2025-10-01,13:47:22.000,274,11062515,5725,0,1759326441,12992.604304949993,30813.257787690003,53209.494834000005 2025-10-01,13:47:23.000,274,11062576,5205,0,1759326442,12992.254016829997,26662.236604589998,53209.58566656001 2025-10-01,13:47:24.000,274,11062481,5565,0,1759326443,12992.011509669996,32655.77348535,53209.64855064 2025-10-01,13:47:25.000,274,11062549,5605,0,1759326444,12992.449369820002,30348.628482,53209.76733168 2025-10-01,13:47:26.000,274,11062569,5645,0,1759326445,12992.745767459994,30347.83897944,53209.83720288 2025-10-01,13:47:27.000,274,11062585,5485,0,1759326446,12992.388743030002,21585.847929869997,53209.90707408 2025-10-01,13:47:28.000,274,11062567,5205,0,1759326447,12991.230097710002,29426.383754969997,53210.03982936001 2025-10-01,13:47:29.000,274,11062524,5125,0,1759326448,12989.835681539997,28966.272941610005,53210.03982936001 2025-10-01,13:47:30.000,274,11062552,5125,0,1759326449,12989.451711869995,25738.384675919995,53210.06079072001 2025-10-01,13:47:31.000,274,11062521,5485,0,1759326450,12989.492129729995,25276.69485744,53210.116687680005 2025-10-01,13:47:32.000,274,11062493,5485,0,1759326451,12990.239860139998,31270.795668599996,53210.20053312 2025-10-01,13:47:33.000,274,11062593,5565,0,1759326452,12991.001063169992,31270.048460820006,53210.36123688 2025-10-01,13:47:34.000,274,11062524,5205,0,1759326453,12991.587122139994,32652.27006774,53210.53591488 2025-10-01,13:47:35.000,274,11062541,5605,0,1759326454,12991.99803704999,31266.784713629997,53210.61277320001 2025-10-01,13:47:36.000,274,11062435,5405,0,1759326455,12991.910465019995,25731.13817028,53210.79443832 2025-10-01,13:47:37.000,274,11062397,5485,0,1759326456,12991.566913209994,24808.125088080007,53210.85732240001 2025-10-01,13:47:38.000,274,11062578,5044,0,1759326457,12991.67469416999,30341.769678509998,53210.892258 2025-10-01,13:47:39.000,274,11062572,5085,0,1759326458,12992.334852549997,29420.970023129994,53210.99007768 2025-10-01,13:47:40.000,274,11062618,5165,0,1759326459,12993.109528199995,28499.5711917,53211.02501328001 2025-10-01,13:47:41.000,274,11062596,5285,0,1759326460,12993.513706799997,29883.392951129994,53211.15078144 2025-10-01,13:47:42.000,274,11062551,5765,0,1759326461,12993.2442544,27578.679897630005,53211.241614000006 2025-10-01,13:47:43.000,274,11062585,5684,0,1759326462,12993.250990709996,32651.2972878,53211.28353672001 2025-10-01,13:47:44.000,274,11062548,5365,0,1759326463,12993.311617499996,29422.5137826,53211.409304880006 2025-10-01,13:47:45.000,274,11062543,5605,0,1759326464,12993.486761560001,31266.150291929996,53211.64686696001 2025-10-01,13:47:46.000,274,11062489,5605,0,1759326465,12994.1199747,31265.875375860007,53211.723725280004 2025-10-01,13:47:47.000,274,11062524,5325,0,1759326466,12994.847496180002,32188.437313739996,53211.8704548 2025-10-01,13:47:48.000,274,11062556,5165,0,1759326467,12995.999405189992,28500.092827319997,53211.99622296 2025-10-01,13:47:49.000,274,11062530,5245,0,1759326468,12996.396847479999,29884.60540149,53212.14993960001 2025-10-01,13:47:50.000,274,11062523,5684,0,1759326469,12996.430529029989,25735.395844800005,53212.21282368 2025-10-01,13:47:51.000,274,11062559,5565,0,1759326470,12996.484419509994,26198.50958754,53212.48532136001 2025-10-01,13:47:52.000,274,11062597,5725,0,1759326471,12996.67303618999,27123.313148760004,53212.583141040006 2025-10-01,13:47:53.000,274,11062550,4965,0,1759326472,12996.87512548999,29892.747146640002,53212.7787804 2025-10-01,13:47:54.000,274,11062570,5405,0,1759326473,12996.996379069991,28050.802428509996,53212.80672888 2025-10-01,13:47:55.000,274,11062549,5405,0,1759326474,12997.414030289998,31281.869851829993,53212.93948416001 2025-10-01,13:47:56.000,274,11062563,5565,0,1759326475,12997.966407709995,27132.850621649995,53213.12114928 2025-10-01,13:47:57.000,274,11062549,5645,0,1759326476,12997.87883568,30363.84050454,53213.365698479996 2025-10-01,13:47:58.000,274,11062529,5645,0,1759326477,12996.929015969996,34518.393301770004,53213.62422192 2025-10-01,13:47:59.000,274,11062536,5005,0,1759326478,12996.477683199999,27140.216962499995,53213.84082264 2025-10-01,13:48:00.000,274,11062576,4965,0,1759326479,12996.093713529997,29447.531144969995,53214.18319152001 2025-10-01,13:48:01.000,274,11062531,5565,0,1759326480,12996.174549249998,33599.137405860005,53214.476650560006 2025-10-01,13:48:03.000,274,11062584,5365,0,1759326482,12997.602646969994,28985.488869990004,53214.92382624001 2025-10-01,13:48:04.000,274,11062407,5565,0,1759326483,12998.821919079994,30830.647991399994,53215.23125952 2025-10-01,13:48:05.000,274,11062401,5684,0,1759326484,13000.243280489995,25757.459621700007,53215.40593752001 2025-10-01,13:48:06.000,274,11062546,5285,0,1759326485,13001.354771639999,33139.0265925,53215.76228064001 2025-10-01,13:48:07.000,274,11062573,5485,0,1759326486,13001.47602522,27605.092987740005,53216.02080408 2025-10-01,13:48:08.000,274,11062506,5085,0,1759326487,13001.45581629,29912.322580649998,53216.39810856 2025-10-01,13:48:09.000,274,11062533,5645,0,1759326488,13001.907149059996,28990.261131000007,53216.69855472001 2025-10-01,13:48:10.000,274,11062569,5285,0,1759326489,13002.540362199994,24838.45749447,53217.089833440004 2025-10-01,13:48:11.000,274,11062560,5125,0,1759326490,13003.099475930001,28528.486722960006,53217.53700912001 2025-10-01,13:48:12.000,274,11062557,5925,0,1759326491,13002.97148603999,27606.805926329995,53217.89335224 2025-10-01,13:48:13.000,274,11062588,5245,0,1759326492,13002.68856101999,31297.300397400002,53218.333540800006 2025-10-01,13:48:14.000,274,11062561,5565,0,1759326493,13002.277646109993,31296.68007396,53218.58507712 2025-10-01,13:48:15.000,274,11062582,5085,0,1759326494,13001.7993681,30834.616651589997,53218.84360056 2025-10-01,13:48:16.000,274,11062545,5525,0,1759326495,13001.65116927999,31757.02350861,53219.11609824001 2025-10-01,13:48:17.000,274,11062611,5525,0,1759326496,13001.664641899995,29912.223892830007,53219.26282776001 2025-10-01,13:48:18.000,274,11062583,5645,0,1759326497,13001.859994890001,31296.546140489998,53219.37462168 2025-10-01,13:48:19.000,274,11062555,5645,0,1759326498,13002.210283009998,31296.644828310004,53219.45846712001 2025-10-01,13:48:20.000,274,11062582,5165,0,1759326499,13002.843496149995,26683.059734609997,53219.556286800005 2025-10-01,13:48:21.000,274,11062577,5205,0,1759326500,13003.449764049998,34523.48277363001,53219.75192616 2025-10-01,13:48:22.000,274,11062589,5605,0,1759326501,13004.15034028999,26219.269275390005,53219.94756552 2025-10-01,13:48:23.000,274,11062560,5125,0,1759326502,13004.951961179999,28986.01050561,53220.26897304001 2025-10-01,13:48:24.000,274,11062596,5165,0,1759326503,13005.120368929995,31291.943058599994,53220.5694192 2025-10-01,13:48:25.000,274,11062558,4885,0,1759326504,13005.17425941,33135.93907356,53220.93973656001 2025-10-01,13:48:26.000,274,11062543,5684,0,1759326505,13005.07321476,33135.45973272,53221.3380024 2025-10-01,13:48:27.000,274,11062545,5684,0,1759326506,13004.871125459998,33137.27840826,53221.76421672 2025-10-01,13:48:28.000,274,11062593,5325,0,1759326507,13004.466946859997,25758.312566430002,53222.134534079996 2025-10-01,13:48:29.000,274,11062566,5285,0,1759326508,13004.1570766,31754.697295709993,53222.47690296001 2025-10-01,13:48:30.000,274,11062595,5565,0,1759326509,13003.719216449994,30832.762730400005,53222.910104400005 2025-10-01,13:48:31.000,274,11062447,5525,0,1759326510,13003.200520580001,27606.650845469994,53223.32234448 2025-10-01,13:48:32.000,274,11062397,5325,0,1759326511,13002.83675984,31299.704150730002,53223.69266184001 2025-10-01,13:48:33.000,274,11062445,5645,0,1759326512,13002.984958659996,31300.592341109994,53224.2376572 2025-10-01,13:48:34.000,274,11062532,5285,0,1759326513,13003.517127149993,23458.639640880006,53224.77566544001 2025-10-01,13:48:35.000,274,11062554,5044,0,1759326514,13004.702717710003,29454.573225839995,53225.43944184 2025-10-01,13:48:36.000,274,11062523,5684,0,1759326515,13006.35311366,32222.357727299997,53226.06828264001 2025-10-01,13:48:37.000,274,11062529,5405,0,1759326516,13008.212335219992,33145.38490776,53226.718084800006 2025-10-01,13:48:38.000,274,11062569,5605,0,1759326517,13009.667378179998,29916.678942989995,53227.388848320006 2025-10-01,13:48:39.000,274,11062534,5245,0,1759326518,13010.711506229993,27148.450346340003,53228.05262472001 2025-10-01,13:48:40.000,274,11062581,5645,0,1759326519,13011.567017599991,32222.047565579996,53228.6744784 2025-10-01,13:48:41.000,274,11062518,5125,0,1759326520,13012.186758119999,25763.824986089996,53229.30331920001 2025-10-01,13:48:42.000,274,11062542,5125,0,1759326521,13012.557255169995,32221.307406930006,53229.904211520006 2025-10-01,13:48:43.000,274,11062556,5085,0,1759326522,13012.60440933999,31759.293328469998,53230.54003944 2025-10-01,13:48:44.000,274,11062588,5325,0,1759326523,13012.166549189998,32219.502829649995,53230.99420224 2025-10-01,13:48:45.000,274,11062498,5285,0,1759326524,13011.10894852,27606.629698079996,53231.3994552 2025-10-01,13:48:46.000,274,11062580,4965,0,1759326525,13010.489207999992,30835.286318939994,53231.74182408001 2025-10-01,13:48:47.000,274,11062514,5125,0,1759326526,13010.1523925,26221.440407429996,53232.08419296001 2025-10-01,13:48:48.000,274,11062530,5365,0,1759326527,13009.97051213,31294.057797600006,53232.35669064 2025-10-01,13:48:49.000,274,11062461,5684,0,1759326528,13010.26690976999,34061.11623867,53232.59425272 2025-10-01,13:48:50.000,274,11062533,5405,0,1759326529,13011.055058039994,27603.22496829,53232.803866320006 2025-10-01,13:48:51.000,274,11062570,4885,0,1759326530,13012.206967049999,31754.746639620003,53233.083351119996 2025-10-01,13:48:52.000,274,11062575,5485,0,1759326531,13013.655273699995,29910.821115960003,53233.37681016001 2025-10-01,13:48:53.000,274,11062421,5845,0,1759326532,13014.443421969998,29452.409142930002,53233.65629496 2025-10-01,13:48:54.000,274,11062446,5125,0,1759326533,13014.362586249998,28071.385888110002,53233.85193432001 2025-10-01,13:48:55.000,274,11062446,5245,0,1759326534,13014.564675549998,28996.161252809994,53234.11744488001 2025-10-01,13:48:56.000,274,11062586,5205,0,1759326535,13014.86107318999,28075.650611760007,53234.37596832 2025-10-01,13:48:57.000,274,11062544,5365,0,1759326536,13015.298933339996,30844.8167427,53234.60654328 2025-10-01,13:48:58.000,274,11062526,5245,0,1759326537,13015.89846492999,26693.323267889995,53234.816156880006 2025-10-01,13:48:59.000,274,11062495,5645,0,1759326538,13016.807866779993,28076.05241217,53235.095641679996 2025-10-01,13:49:00.000,274,11062596,4925,0,1759326539,13017.333298959995,27612.318345990003,53235.36115224001 2025-10-01,13:49:01.000,274,11062549,5725,0,1759326540,13017.798104349997,26687.04249306,53235.57775296001 2025-10-01,13:49:02.000,274,11062558,5165,0,1759326541,13018.310063909994,32219.869384410005,53235.78037944 2025-10-01,13:49:03.000,274,11062554,5165,0,1759326542,13018.48520797,29911.998320669998,53235.98300592001 2025-10-01,13:49:04.000,274,11062519,5365,0,1759326543,13018.60646155,28526.336738309998,53236.15069680001 2025-10-01,13:49:05.000,274,11062551,5605,0,1759326544,13018.70076988999,30830.25324012,53236.255503600005 2025-10-01,13:49:06.000,274,11062578,4965,0,1759326545,13018.202282949998,28985.629852590006,53236.472104320004 2025-10-01,13:49:07.000,274,11062587,5525,0,1759326546,13017.966512099993,29446.861477619997,53236.590885360005 2025-10-01,13:49:08.000,274,11062552,5125,0,1759326547,13017.494970399996,32676.462681899997,53236.65376944001 2025-10-01,13:49:09.000,274,11062584,5085,0,1759326548,13016.619250099997,28064.266266809995,53236.70267928001 2025-10-01,13:49:10.000,274,11062571,5725,0,1759326549,13015.662694079998,28527.59853258,53236.64678232 2025-10-01,13:49:11.000,274,11062573,5845,0,1759326550,13015.12378927999,28529.931794610005,53236.61883384 2025-10-01,13:49:12.000,274,11062601,5525,0,1759326551,13014.517521379988,28531.066704540004,53236.4301816 2025-10-01,13:49:13.000,274,11062570,5325,0,1759326552,13013.78326358999,28992.143248709996,53236.353323280004 2025-10-01,13:49:14.000,274,11062605,5445,0,1759326553,13013.251095099993,27607.69411671,53236.24851648001 2025-10-01,13:49:15.000,274,11062589,5565,0,1759326554,13012.934488530002,28530.100973730005,53236.03191576001 2025-10-01,13:49:16.000,274,11062541,5245,0,1759326555,13013.217413549988,29913.640767959994,53235.88518624 2025-10-01,13:49:17.000,274,11062575,5525,0,1759326556,13014.032507060001,28068.601481759993,53235.57775296001 2025-10-01,13:49:18.000,274,11062575,5525,0,1759326557,13014.652247579994,28992.044560890005,53235.38910072001 2025-10-01,13:49:19.000,274,11062610,5085,0,1759326558,13015.056426179995,29914.902562229996,53235.18647424 2025-10-01,13:49:20.000,274,11062412,5165,0,1759326559,13015.662694079998,36373.019404770006,53235.10961592 2025-10-01,13:49:21.000,274,11062424,5085,0,1759326560,13016.00624589,31298.555142540004,53234.85807960001 2025-10-01,13:49:22.000,274,11062576,5044,0,1759326561,13016.538414379997,28530.608511090002,53234.66942736001 2025-10-01,13:49:23.000,274,11062519,5605,0,1759326562,13017.070582869994,30375.52796208,53234.40391680001 2025-10-01,13:49:24.000,274,11062511,5485,0,1759326563,13017.744213869992,31759.187591520007,53234.30609712001 2025-10-01,13:49:25.000,274,11062559,5485,0,1759326564,13017.771159110001,27148.450346340003,53234.145393360006 2025-10-01,13:49:26.000,274,11062546,5044,0,1759326565,13018.289854979994,31300.930699350007,53234.06853504001 2025-10-01,13:49:27.000,274,11062591,5605,0,1759326566,13018.471735349995,28993.785696000006,53233.97071536001 2025-10-01,13:49:28.000,274,11062408,5205,0,1759326567,13018.5054169,25763.324497859998,53233.921805519996 2025-10-01,13:49:29.000,274,11062562,5005,0,1759326568,13019.003903839992,31296.962039160004,53233.80302448001 2025-10-01,13:49:30.000,274,11062589,5485,0,1759326569,13019.610171739994,28527.372960420005,53233.6702692 2025-10-01,13:49:31.000,274,11062569,5445,0,1759326570,13019.973932479996,30832.931909520004,53233.56546240001 2025-10-01,13:49:32.000,274,11062597,5445,0,1759326571,13019.893096759995,29911.34275158,53233.56546240001 2025-10-01,13:49:33.000,274,11062609,5684,0,1759326572,13020.384847389993,34064.6478528,53233.53751392 2025-10-01,13:49:34.000,274,11062563,5325,0,1759326573,13021.22688614,26223.667932509998,53233.474629840006 2025-10-01,13:49:35.000,274,11062598,4925,0,1759326574,13022.459630869991,28069.454426490003,53233.48161696 2025-10-01,13:49:36.000,274,11062629,5565,0,1759326575,13023.759738699991,29453.184547230005,53233.43969424 2025-10-01,13:49:37.000,274,11062557,5565,0,1759326576,13024.857757229991,31297.80793476,53233.48161696 2025-10-01,13:49:38.000,274,11062567,5405,0,1759326577,13025.73347752999,32218.875457079994,53233.4606556 2025-10-01,13:49:39.000,274,11062563,5485,0,1759326578,13026.440790079992,30373.709286540005,53233.44668136001 2025-10-01,13:49:40.000,274,11062582,5005,0,1759326579,13026.602461519993,31295.693195760003,53233.48860408 2025-10-01,13:49:41.000,274,11062532,5125,0,1759326580,13026.460999009993,25759.116167250002,53233.43270712 2025-10-01,13:49:42.000,274,11062607,5565,0,1759326581,13026.669824619989,22990.401180629997,53233.37681016001 2025-10-01,13:49:43.000,274,11062537,5725,0,1759326582,13027.0605306,24835.10210859,53233.43969424 2025-10-01,13:49:44.000,274,11062609,5525,0,1759326583,13027.18178418,29448.391138830004,53233.43969424 2025-10-01,13:49:45.000,274,11062537,5485,0,1759326584,13027.437763959992,30831.818146980004,53233.3907844 2025-10-01,13:49:46.000,274,11062608,5125,0,1759326585,13027.969932449989,31754.60565702,53233.49559120001 2025-10-01,13:49:47.000,274,11062599,5725,0,1759326586,13028.879334299992,28064.83019721,53233.50956544 2025-10-01,13:49:48.000,274,11062418,5205,0,1759326587,13029.795472459991,29449.046707920003,53233.572449520005 2025-10-01,13:49:49.000,274,11062578,5125,0,1759326588,13030.50952131999,29910.933902040008,53233.600398 2025-10-01,13:49:50.000,274,11062538,5165,0,1759326589,13030.320904639993,28989.584414519995,53233.7052048 2025-10-01,13:49:51.000,274,11062598,4925,0,1759326590,13029.64053733,29912.907658440003,53233.65629496 2025-10-01,13:49:52.000,274,11062564,5005,0,1759326591,13028.886070610002,32220.144300479995,53233.60738512 2025-10-01,13:49:53.000,274,11062512,5325,0,1759326592,13027.781315769993,27607.926737999995,53233.56546240001 2025-10-01,13:49:54.000,274,11062539,5485,0,1759326593,13026.91906809,33604.60753074,53233.53751392 2025-10-01,13:49:55.000,274,11062592,5085,0,1759326594,13025.75368645999,28069.433279100005,53233.355848800005 2025-10-01,13:49:56.000,274,11062585,5684,0,1759326595,13024.58156852,28070.335567739996,53233.251041999996 2025-10-01,13:49:57.000,274,11062594,4965,0,1759326596,13023.658694049991,28531.059655410005,53232.97854432 2025-10-01,13:49:58.000,274,11062552,5285,0,1759326597,13023.160207109999,26685.005294489994,53232.84578904001 2025-10-01,13:49:59.000,274,11062586,5005,0,1759326598,13022.998535669998,31296.489747450003,53232.54534288 2025-10-01,13:50:00.000,274,11062544,5325,0,1759326599,13023.032217219989,30833.404201230005,53232.32874216 2025-10-01,13:50:01.000,274,11062566,5044,0,1759326600,13022.884018399993,25757.896667759996,53232.17502552001 2025-10-01,13:50:02.000,274,11062546,5125,0,1759326601,13022.513521349996,28986.97623642,53231.90252784 2025-10-01,13:50:03.000,274,11062545,5805,0,1759326602,13022.412476699996,28528.529017740002,53231.58112032001 2025-10-01,13:50:04.000,274,11062588,4925,0,1759326603,13022.574148139996,28990.606538370004,53231.31560976001 2025-10-01,13:50:05.000,274,11062614,4925,0,1759326604,13022.601093379992,28989.795888420005,53231.04311208 2025-10-01,13:50:06.000,274,11062558,4885,0,1759326605,13022.742555889992,24837.562254959994,53230.74266592001 2025-10-01,13:50:07.000,274,11062507,5605,0,1759326606,13022.958117809998,31295.481721860007,53230.39330992 2025-10-01,13:50:08.000,274,11062550,5165,0,1759326607,13023.550913089995,28528.500821220005,53230.05792816 2025-10-01,13:50:09.000,274,11062586,5245,0,1759326608,13024.123499439993,29451.119152140003,53229.58979112001 2025-10-01,13:50:10.000,274,11062535,5445,0,1759326609,13024.352533979989,27605.78380248,53229.20549952001 2025-10-01,13:50:11.000,274,11062588,5005,0,1759326610,13024.446842319994,31755.874500420003,53228.72338824001 2025-10-01,13:50:12.000,274,11062598,5085,0,1759326611,13024.096554199998,33598.89773544,53228.38800648001 2025-10-01,13:50:13.000,274,11062555,5525,0,1759326612,13023.571122019996,31751.800103279995,53227.91288232001 2025-10-01,13:50:14.000,274,11062560,4925,0,1759326613,13023.470077369995,31290.75880476,53227.52859072001 2025-10-01,13:50:15.000,274,11062565,5645,0,1759326614,13023.113052939989,28062.58857387,53226.94865976 2025-10-01,13:50:16.000,274,11062545,5765,0,1759326615,13022.32490467,26218.113218069993,53226.50148408001 2025-10-01,13:50:17.000,274,11062559,5565,0,1759326616,13022.08239751,32214.053852159996,53226.01238568 2025-10-01,13:50:18.000,274,11062554,5445,0,1759326617,13022.25754156999,29446.163613750003,53225.57918424 2025-10-01,13:50:19.000,274,11062556,5085,0,1759326618,13022.38553146,29909.129324759997,53225.15995704001 2025-10-01,13:50:20.000,274,11062559,5485,0,1759326619,13021.732109389988,29449.822112220005,53224.69880712001 2025-10-01,13:50:21.000,274,11062584,5125,0,1759326620,13020.586936689993,25761.104021909996,53224.314515519996 2025-10-01,13:50:22.000,274,11062576,5165,0,1759326621,13019.65732590999,28529.52294507,53223.90926256001 2025-10-01,13:50:23.000,274,11062552,5285,0,1759326622,13019.340719339998,34066.53701964,53223.469074 2025-10-01,13:50:24.000,274,11062550,4965,0,1759326623,13019.280092549998,33146.37178596,53223.196576320006 2025-10-01,13:50:25.000,274,11062548,5205,0,1759326624,13019.024112769992,35455.067597910005,53222.88215592001 2025-10-01,13:50:26.000,274,11062596,5125,0,1759326625,13019.017376459997,29919.766461930005,53222.51882568001 2025-10-01,13:50:27.000,274,11062586,5005,0,1759326626,13019.69774376999,28536.642566370007,53222.42799312001 2025-10-01,13:50:28.000,274,11062411,5725,0,1759326627,13021.092159939995,30384.16314633,53222.27427648 2025-10-01,13:50:29.000,274,11062446,5125,0,1759326628,13022.661720169992,29463.49742442,53222.28126360001 2025-10-01,13:50:30.000,274,11062429,5525,0,1759326629,13023.786683940001,35462.701805699995,53222.21837952 2025-10-01,13:50:31.000,274,11062574,5125,0,1759326630,13024.61525006999,27159.291908280007,53222.3860704 2025-10-01,13:50:32.000,274,11062577,5485,0,1759326631,13025.295617379998,28082.29794135,53222.51183856 2025-10-01,13:50:33.000,274,11062571,5605,0,1759326632,13026.02313886,29466.69772944,53222.58869688 2025-10-01,13:50:34.000,274,11062521,5645,0,1759326633,13026.548571040003,29004.986763570007,53222.7004908 2025-10-01,13:50:35.000,274,11062473,5645,0,1759326634,13027.127893699995,32233.69977747,53222.840233200004 2025-10-01,13:50:36.000,274,11062545,5325,0,1759326635,13027.687007430002,28081.896140940007,53222.94504 2025-10-01,13:50:37.000,274,11062613,5565,0,1759326636,13028.13160388999,29004.57791403,53223.077795280005 2025-10-01,13:50:38.000,274,11062573,5525,0,1759326637,13028.859125369992,26697.496352849994,53223.245486160005 2025-10-01,13:50:39.000,274,11062535,5485,0,1759326638,13029.43844803,29464.78036608,53223.37125432 2025-10-01,13:50:40.000,274,11062530,5325,0,1759326639,13029.781999840001,28541.97875778,53223.510996720004 2025-10-01,13:50:41.000,274,11062562,5005,0,1759326640,13029.53949268,29005.141844430007,53223.66471336 2025-10-01,13:50:42.000,274,11062568,4925,0,1759326641,13029.108368839989,29469.200170590004,53223.75554592 2025-10-01,13:50:43.000,274,11062569,5565,0,1759326642,13028.42126522,26702.677463400003,53223.83939136001 2025-10-01,13:50:44.000,274,11062547,5565,0,1759326643,13027.747634220003,30856.19403852,53223.90926256001 2025-10-01,13:50:45.000,274,11062546,5125,0,1759326644,13026.844968679994,34547.287685639996,53223.811442879996 2025-10-01,13:50:46.000,274,11062611,5565,0,1759326645,13026.211755539996,32701.113489509997,53223.88830120001 2025-10-01,13:50:47.000,274,11062609,5565,0,1759326646,13025.79410431999,34545.64523835,53223.90227544 2025-10-01,13:50:48.000,274,11062549,5445,0,1759326647,13026.050084099996,28546.525446629996,53223.88131408 2025-10-01,13:50:49.000,274,11062564,4925,0,1759326648,13026.568779970003,32235.990744719995,53223.993108 2025-10-01,13:50:50.000,274,11062567,5765,0,1759326649,13026.91906809,39154.436923650006,53224.15381176001 2025-10-01,13:50:51.000,274,11062577,5445,0,1759326650,13027.04032167,29463.737094840006,53224.202721600006 2025-10-01,13:50:52.000,274,11062576,5165,0,1759326651,13027.437763959992,21157.65557715,53224.3773996 2025-10-01,13:50:53.000,274,11062603,5605,0,1759326652,13028.23938485,31303.623467009995,53224.57303896 2025-10-01,13:50:54.000,274,11062614,5125,0,1759326653,13029.041005739993,32684.061644040004,53224.684832880004 2025-10-01,13:50:55.000,274,11062612,5125,0,1759326654,13029.667482569996,33141.670016250006,53224.82457528001 2025-10-01,13:50:56.000,274,11062629,5725,0,1759326655,13030.240068919993,29448.073927980004,53225.02720176 2025-10-01,13:50:57.000,274,11062592,4925,0,1759326656,13031.055162429991,32212.855500060003,53225.208866880006 2025-10-01,13:50:58.000,274,11062588,5165,0,1759326657,13032.05887262,28982.352007139998,53225.29271232 2025-10-01,13:50:59.000,274,11062559,5245,0,1759326658,13033.062582809995,28519.809243929994,53225.4604032 2025-10-01,13:51:00.000,274,11062545,5605,0,1759326659,13033.641905470002,28058.641061069997,53225.62809408 2025-10-01,13:51:01.000,274,11062589,5405,0,1759326660,13033.204045319995,31289.370126149995,53225.74687512 2025-10-01,13:51:02.000,274,11062600,5205,0,1759326661,13032.07908155,31293.684193709996,53225.809759200005 2025-10-01,13:51:03.000,274,11062555,5605,0,1759326662,13032.422633360002,27605.530033799994,53225.94251448 2025-10-01,13:51:04.000,274,11062541,5605,0,1759326663,13033.35898045,29451.408166470006,53226.06828264001 2025-10-01,13:51:05.000,274,11062618,5325,0,1759326664,13033.830522149998,32220.510855240005,53226.16610232001 2025-10-01,13:51:06.000,274,11062582,4925,0,1759326665,13033.790104289998,32222.054614709996,53226.20802504001 2025-10-01,13:51:07.000,274,11062600,4925,0,1759326666,13033.372453069991,32223.097885950003,53226.2988576 2025-10-01,13:51:08.000,274,11062590,5125,0,1759326667,13032.591041109998,29917.123038179998,53226.25693488001 2025-10-01,13:51:09.000,274,11062551,5525,0,1759326668,13031.513231509998,33148.09882281,53226.25693488001 2025-10-01,13:51:10.000,274,11062590,5005,0,1759326669,13029.984089140002,29923.728072989994,53226.20802504001 2025-10-01,13:51:11.000,274,11062616,5085,0,1759326670,13029.364348619994,25773.750161129996,53226.1591152 2025-10-01,13:51:12.000,274,11062569,5765,0,1759326671,13029.566437919995,32695.1428764,53226.08924400001 2025-10-01,13:51:13.000,274,11062582,5365,0,1759326672,13030.341113569993,29927.696733179997,53226.03334704 2025-10-01,13:51:14.000,274,11062564,5044,0,1759326673,13031.391977929998,29927.294932770004,53225.90059176001 2025-10-01,13:51:15.000,274,11062599,5845,0,1759326674,13032.840284579994,31310.017027919996,53225.78879784 2025-10-01,13:51:16.000,274,11062604,5085,0,1759326675,13034.39637219,26694.507521730004,53225.711939520006 2025-10-01,13:51:17.000,274,11062586,5405,0,1759326676,13036.040031830002,29460.318266789996,53225.593158480006 2025-10-01,13:51:18.000,274,11062601,5565,0,1759326677,13037.447920619998,31766.64557106,53225.51630016001 2025-10-01,13:51:19.000,274,11062556,5044,0,1759326678,13038.161969479996,25770.52165959,53225.376557760006 2025-10-01,13:51:20.000,274,11062570,4965,0,1759326679,13037.78473611999,28540.315163100007,53225.306686560005 2025-10-01,13:51:21.000,274,11062530,5165,0,1759326680,13036.97637892,27156.147996300002,53225.29271232 2025-10-01,13:51:22.000,274,11062615,5565,0,1759326681,13035.864887769996,30844.97887269,53225.306686560005 2025-10-01,13:51:23.000,274,11062539,5805,0,1759326682,13034.955485919992,24844.886301029997,53225.17393128 2025-10-01,13:51:24.000,274,11062573,5605,0,1759326683,13034.47720791,28532.54702184,53225.25078960001 2025-10-01,13:51:25.000,274,11062609,5684,0,1759326684,13033.992193589998,24838.47159273,53225.19489264 2025-10-01,13:51:26.000,274,11062612,5085,0,1759326685,13033.493706649992,26679.788938290003,53225.12502144 2025-10-01,13:51:27.000,274,11062581,5565,0,1759326686,13032.961538159994,30365.955243539996,53225.069124480004 2025-10-01,13:51:28.000,274,11062585,5765,0,1759326687,13031.93088272999,30823.909023119995,53224.99925328 2025-10-01,13:51:29.000,274,11062566,5085,0,1759326688,13030.624038589995,32205.129653580007,53224.84553664001 2025-10-01,13:51:30.000,274,11062569,5525,0,1759326689,13028.562727730001,24365.094316710005,53224.71278136 2025-10-01,13:51:31.000,274,11062610,5085,0,1759326690,13027.814997319998,31744.172944620004,53224.49618064 2025-10-01,13:51:32.000,274,11062531,5565,0,1759326691,13027.835206249998,29437.281709949995,53224.32848976 2025-10-01,13:51:33.000,274,11062608,5085,0,1759326692,13028.326956879995,30819.52446426,53224.12586328001 2025-10-01,13:51:34.000,274,11062590,5205,0,1759326693,13028.596409279991,22055.665395239994,53223.979133759996 2025-10-01,13:51:35.000,274,11062541,5565,0,1759326694,13028.246121159995,28511.90012007,53223.797468640005 2025-10-01,13:51:36.000,274,11062581,5485,0,1759326695,13028.037295549999,31740.35936529,53223.5389452 2025-10-01,13:51:37.000,274,11062596,5325,0,1759326696,13027.484918130001,27591.452921189994,53223.2594604 2025-10-01,13:51:38.000,274,11062595,5485,0,1759326697,13027.19525679999,26209.153773840007,53222.98696272 2025-10-01,13:51:39.000,274,11062580,5285,0,1759326698,13026.750660339989,25749.945249120006,53222.72843928 2025-10-01,13:51:40.000,274,11062574,5085,0,1759326699,13026.380163289992,32209.323885930004,53222.58869688 2025-10-01,13:51:41.000,274,11062534,4925,0,1759326700,13026.562043659993,33593.173841879994,53222.49786432001 2025-10-01,13:51:42.000,274,11062564,5085,0,1759326701,13027.107684769995,32669.103390179996,53222.34414768 2025-10-01,13:51:43.000,274,11062613,5645,0,1759326702,13027.808261009988,35433.80742183,53222.246328 2025-10-01,13:51:44.000,274,11062558,5085,0,1759326703,13028.39431997999,34970.11565043,53222.1764568 2025-10-01,13:51:45.000,274,11062596,5085,0,1759326704,13028.623354520001,26204.860853670005,53221.98780456 2025-10-01,13:51:46.000,274,11062606,5125,0,1759326705,13028.15181281999,27586.624267139996,53221.88299776 2025-10-01,13:51:47.000,274,11062575,5605,0,1759326706,13026.730451409989,28509.136861110004,53221.76421672 2025-10-01,13:51:48.000,274,11062589,5405,0,1759326707,13025.093528079997,29432.192238090007,53221.4777448 2025-10-01,13:51:49.000,274,11062579,5485,0,1759326708,13023.68563929,26205.37544016,53221.37992512 2025-10-01,13:51:50.000,274,11062585,5525,0,1759326709,13023.025480909993,33124.10358429,53221.24018272 2025-10-01,13:51:51.000,274,11062596,5005,0,1759326710,13022.23733263999,30817.578904380003,53221.24716984 2025-10-01,13:51:52.000,274,11062546,5085,0,1759326711,13021.08542363,31277.562833400007,53221.114414560005 2025-10-01,13:51:53.000,274,11062577,5565,0,1759326712,13019.86615152,23436.80143614,53221.07947896 2025-10-01,13:51:54.000,274,11062578,5085,0,1759326713,13018.202282949998,31276.998903,53221.10044032 2025-10-01,13:51:55.000,274,11062554,5165,0,1759326714,13016.929120359993,31276.20235131,53221.13537592001 2025-10-01,13:51:56.000,274,11062621,5645,0,1759326715,13015.743529799998,32198.538717029995,53221.22620848001 2025-10-01,13:51:57.000,274,11062606,5205,0,1759326716,13014.214387430002,33122.67966003,53221.2681312 2025-10-01,13:51:58.000,274,11062563,5605,0,1759326717,13013.345403439998,34508.49632325,53221.43582208 2025-10-01,13:51:59.000,274,11062524,5125,0,1759326718,13013.217413549988,27591.114562949995,53221.55460312 2025-10-01,13:52:00.000,274,11062593,5684,0,1759326719,13013.412766539994,28051.803404970007,53221.834087920004 2025-10-01,13:52:01.000,274,11062581,5684,0,1759326720,13014.059452299996,28973.089450319996,53222.071650000005 2025-10-01,13:52:02.000,274,11062532,5044,0,1759326721,13014.92843629,29432.58698937,53222.33017344001 2025-10-01,13:52:03.000,274,11062604,5445,0,1759326722,13016.02645482,29430.68372427,53222.53279992 2025-10-01,13:52:04.000,274,11062573,5565,0,1759326723,13016.774185230002,27584.96067246,53222.79831048 2025-10-01,13:52:05.000,274,11062594,5245,0,1759326724,13017.19857275999,28508.431948109996,53223.07080816001 2025-10-01,13:52:06.000,274,11062593,5405,0,1759326725,13017.44107991999,28049.618174670002,53223.2594604 2025-10-01,13:52:07.000,274,11062562,5085,0,1759326726,13018.020402579998,27589.12670829,53223.5389452 2025-10-01,13:52:08.000,274,11062628,4965,0,1759326727,13019.158838969997,28048.617198210006,53223.79048152001 2025-10-01,13:52:09.000,274,11062592,5165,0,1759326728,13020.593672999988,31735.467269069995,53224.00009512 2025-10-01,13:52:10.000,274,11062592,4885,0,1759326729,13022.210387399995,27121.09972194,53224.2376572 2025-10-01,13:52:11.000,274,11062410,5044,0,1759326730,13023.39597795999,31268.455357440005,53224.46124504001 2025-10-01,13:52:12.000,274,11062627,5525,0,1759326731,13024.211071469988,24810.162286649997,53224.6219488 2025-10-01,13:52:13.000,274,11062585,5565,0,1759326732,13024.60177745,26652.494706929996,53224.64291016 2025-10-01,13:52:14.000,274,11062601,5565,0,1759326733,13024.426633389994,34489.668097019996,53224.64291016 2025-10-01,13:52:15.000,274,11062610,4925,0,1759326734,13023.712584529996,25727.395082250005,53224.517142000004 2025-10-01,13:52:16.000,274,11062601,5445,0,1759326735,13022.432685629996,30797.5875717,53224.45425792 2025-10-01,13:52:17.000,274,11062620,5085,0,1759326736,13020.135603919996,32179.308690389997,53224.29355416001 2025-10-01,13:52:18.000,274,11062594,5205,0,1759326737,13016.861757259998,33102.01161087,53224.12586328001 2025-10-01,13:52:19.000,274,11062548,5325,0,1759326738,13013.84389037999,28492.352882580002,53223.81843000001 2025-10-01,13:52:20.000,274,11062559,5525,0,1759326739,13011.755634280002,24803.57839923,53223.57388080001 2025-10-01,13:52:21.000,274,11062594,5125,0,1759326740,13010.630670509992,28952.23812378,53223.3293316 2025-10-01,13:52:22.000,274,11062563,5645,0,1759326741,13009.465288879997,30796.14954918,53223.23849904001 2025-10-01,13:52:23.000,274,11062514,5365,0,1759326742,13008.320116180003,28030.141428479998,53223.175614960004 2025-10-01,13:52:24.000,274,11062597,5405,0,1759326743,13007.269251819998,22498.012401,53223.11971800001 2025-10-01,13:52:25.000,274,11062541,5725,0,1759326744,13006.797710120001,25264.485764280005,53223.03587256 2025-10-01,13:52:26.000,274,11062604,5205,0,1759326745,13006.966117869997,28030.028642399993,53223.00093696001 2025-10-01,13:52:27.000,274,11062601,5365,0,1759326746,13007.350087539999,29411.665171529996,53222.98696272 2025-10-01,13:52:28.000,274,11062600,5165,0,1759326747,13007.639748869995,24338.73057051,53223.02189832001 2025-10-01,13:52:29.000,274,11062491,5525,0,1759326748,13007.343351229989,22956.59355315,53222.910104400005 2025-10-01,13:52:30.000,274,11062509,5565,0,1759326749,13007.862047099996,26646.70032207,53222.81927184 2025-10-01,13:52:31.000,274,11062515,5565,0,1759326750,13009.317090060002,24341.705303370007,53222.7004908 2025-10-01,13:52:32.000,274,11062499,5725,0,1759326751,13010.799078259988,29413.265324039996,53222.61664536001 2025-10-01,13:52:33.000,274,11062470,5285,0,1759326752,13012.078977159988,30795.53627487,53222.525812800006 2025-10-01,13:52:34.000,274,11062580,5085,0,1759326753,13013.217413549988,30332.93711862,53222.4908772 2025-10-01,13:52:35.000,274,11062512,5165,0,1759326754,13013.86409930999,28947.479961029996,53222.34414768 2025-10-01,13:52:36.000,274,11062558,5285,0,1759326755,13013.635064769995,28023.007708920006,53222.358121920006 2025-10-01,13:52:37.000,274,11062590,5285,0,1759326756,13012.267593839999,30325.90208688,53222.27427648 2025-10-01,13:52:38.000,274,11062589,5565,0,1759326757,13009.512443049993,33551.30200968,53222.190431040006 2025-10-01,13:52:39.000,274,11062608,5005,0,1759326758,13005.928726129998,28939.479198479996,53222.06466288001 2025-10-01,13:52:40.000,274,11062551,5605,0,1759326759,13003.045585449996,30320.537698950007,53221.98780456 2025-10-01,13:52:41.000,274,11062584,5165,0,1759326760,13001.179627579993,31240.131953100004,53221.80613944001 2025-10-01,13:52:42.000,274,11062551,5605,0,1759326761,13000.007509639989,32620.457344049995,53221.54062888001 2025-10-01,13:52:43.000,274,11062532,5285,0,1759326762,12999.421450670001,27546.972910890006,53221.27511832001 2025-10-01,13:52:44.000,274,11062523,5605,0,1759326763,12999.509022699996,28929.109928250007,53221.10742744001 2025-10-01,13:52:45.000,274,11062579,5485,0,1759326764,12999.327142329996,30311.79677775,53220.92576232 2025-10-01,13:52:46.000,274,11062555,5765,0,1759326765,12996.65282725999,28009.889277990005,53220.9537108 2025-10-01,13:52:47.000,274,11062583,5605,0,1759326766,12994.33553661999,29859.736070850005,53220.946723680005 2025-10-01,13:52:48.000,274,11062562,5044,0,1759326767,12994.47699912999,28021.7811603,53220.98165928 2025-10-01,13:52:49.000,274,11062560,5285,0,1759326768,12995.689534929996,32178.48394218,53221.20524712001 2025-10-01,13:52:50.000,274,11062568,5285,0,1759326769,12998.283014280001,26650.788817470006,53221.37293800001 2025-10-01,13:52:51.000,274,11062555,5485,0,1759326770,13001.624224039995,29881.123131269997,53221.72928112001 2025-10-01,13:52:52.000,274,11062580,5005,0,1759326771,13005.11363262,30343.48966623,53222.11357272001 2025-10-01,13:52:53.000,274,11062569,5645,0,1759326772,13009.135209690001,27578.842027620005,53222.66555520001 2025-10-01,13:52:54.000,274,11062536,5125,0,1759326773,13013.015324250002,28964.214595650003,53223.09875664001 2025-10-01,13:52:55.000,274,11062575,5725,0,1759326774,13017.144682279999,27582.183315240007,53223.66471336 2025-10-01,13:52:56.000,274,11062608,5044,0,1759326775,13021.0652147,30348.875201550007,53224.41233520001 2025-10-01,13:52:57.000,274,11062558,5125,0,1759326776,13024.238016709998,29886.593256149994,53225.05515024 2025-10-01,13:52:58.000,274,11062595,5445,0,1759326777,13026.225228160001,32189.621567580005,53225.75386224001 2025-10-01,13:52:59.000,274,11062533,5645,0,1759326778,13026.858441299999,27113.387973720004,53226.382703040006 2025-10-01,13:53:00.000,274,11062537,5684,0,1759326779,13026.211755539996,28955.212856640006,53226.97660824001 2025-10-01,13:53:01.000,274,11062561,5565,0,1759326780,13025.228254280002,33102.51914823,53227.47269376 2025-10-01,13:53:02.000,274,11062538,5245,0,1759326781,13024.204335159993,24799.70137773,53227.95480504 2025-10-01,13:53:04.000,274,11062547,5725,0,1759326783,13020.613881929989,27560.126587470004,53228.45089056 2025-10-01,13:53:05.000,274,11062565,5485,0,1759326784,13018.923068119992,27559.70363967,53228.60460720001 2025-10-01,13:53:06.000,274,11062563,5485,0,1759326785,13016.713558440002,31250.021882490008,53228.63255568001 2025-10-01,13:53:07.000,274,11062569,5765,0,1759326786,13014.328904699993,28025.62293615,53228.66749128 2025-10-01,13:53:08.000,274,11062512,4805,0,1759326787,13011.51312712,26183.678218019995,53228.758323840004 2025-10-01,13:53:09.000,274,11062587,5445,0,1759326788,13009.478761500002,29874.03170649,53228.82120792001 2025-10-01,13:53:10.000,274,11062580,5085,0,1759326789,13007.66669410999,33564.526177559994,53228.9539632 2025-10-01,13:53:11.000,274,11062592,5205,0,1759326790,13005.868099339998,32644.56536865,53228.86313064 2025-10-01,13:53:12.000,274,11062557,5645,0,1759326791,13004.931752249999,27113.049615480006,53228.926014720004 2025-10-01,13:53:13.000,274,11062555,5525,0,1759326792,13005.383085019996,30341.875415460003,53228.995885920005 2025-10-01,13:53:14.000,274,11062578,5085,0,1759326793,13006.130815429999,29882.37082728,53229.114666960006 2025-10-01,13:53:15.000,274,11062563,5525,0,1759326794,13007.147998239998,32652.030397320006,53229.1286412 2025-10-01,13:53:16.000,274,11062549,5405,0,1759326795,13009.081319209996,28042.75232205,53229.22646088001 2025-10-01,13:53:17.000,274,11062573,5725,0,1759326796,13011.04158541999,29428.76636091,53229.39415176001 2025-10-01,13:53:18.000,274,11062596,4965,0,1759326797,13013.035533180002,35887.63746036,53229.4779972 2025-10-01,13:53:19.000,274,11062590,5085,0,1759326798,13014.94864522,29894.798443470005,53229.68062368 2025-10-01,13:53:20.000,274,11062567,5405,0,1759326799,13016.578832239997,29437.676461230003,53229.904211520006 2025-10-01,13:53:21.000,274,11062593,5445,0,1759326800,13018.384163319999,30825.12147348,53230.20465768 2025-10-01,13:53:22.000,274,11062557,5684,0,1759326801,13020.081713439991,28059.698430570003,53230.602923520004 2025-10-01,13:53:23.000,274,11062615,5805,0,1759326802,13021.294249239996,29907.070978799995,53231.008176480005 2025-10-01,13:53:24.000,274,11062498,5165,0,1759326803,13021.920726069999,29908.671131309995,53231.41342944001 2025-10-01,13:53:25.000,274,11062584,5044,0,1759326804,13021.785999869993,26680.00041219,53231.846630880005 2025-10-01,13:53:26.000,274,11062569,5525,0,1759326805,13021.17973196999,26217.154536390008,53232.2379096 2025-10-01,13:53:27.000,274,11062587,5525,0,1759326806,13020.223175949992,33133.21106025,53232.64316256 2025-10-01,13:53:28.000,274,11062637,5565,0,1759326807,13019.408082439993,30363.304770660005,53233.09033824001 2025-10-01,13:53:29.000,274,11062619,5485,0,1759326808,13018.613197859995,32206.581774360006,53233.3907844 2025-10-01,13:53:30.000,274,11062595,5605,0,1759326809,13017.50844302,27594.984535320007,53233.62834648 2025-10-01,13:53:31.000,274,11062641,5445,0,1759326810,13016.39021556,33130.92009299999,53233.83097296001 2025-10-01,13:53:32.000,274,11062598,5165,0,1759326811,13015.02948094,32670.65419878,53233.88686992 2025-10-01,13:53:33.000,274,11062591,5485,0,1759326812,13014.012298130001,30826.56654513,53233.8449472 2025-10-01,13:53:34.000,274,11062562,5285,0,1759326813,13013.66874632,28522.32578334,53233.74712752 2025-10-01,13:53:35.000,274,11062620,5205,0,1759326814,13013.419502849989,26679.50697309,53233.64930784 2025-10-01,13:53:36.000,274,11062614,5285,0,1759326815,13013.72263679999,26218.83927846,53233.57943664 2025-10-01,13:53:37.000,274,11062556,5005,0,1759326816,13014.78023746999,26680.162542179998,53233.50956544 2025-10-01,13:53:38.000,274,11062622,5165,0,1759326817,13016.962801909998,24836.511934590002,53233.523539680005 2025-10-01,13:53:39.000,274,11062645,5684,0,1759326818,13019.441763989998,28989.760642769994,53233.54450104001 2025-10-01,13:53:40.000,274,11062620,5085,0,1759326819,13022.068924889994,28528.909670759997,53233.72616616 2025-10-01,13:53:41.000,274,11062579,5485,0,1759326820,13024.83754829999,31757.375965109997,53233.90084416001 2025-10-01,13:53:42.000,274,11062584,5285,0,1759326821,13027.13463000999,30373.829121749994,53234.18032896 2025-10-01,13:53:43.000,274,11062600,5125,0,1759326822,13029.842626630001,34526.9297982,53234.459813760004 2025-10-01,13:53:44.000,274,11062543,5525,0,1759326823,13032.739239929993,26223.9710451,53234.84410536 2025-10-01,13:53:45.000,274,11062601,5445,0,1759326824,13035.029585329998,34064.97916191,53235.22140984001 2025-10-01,13:53:46.000,274,11062600,5005,0,1759326825,13037.191940839992,26683.99021977,53235.71050824 2025-10-01,13:53:47.000,274,11062557,5725,0,1759326826,13038.795182619993,24377.64176811,53236.19261952 2025-10-01,13:53:48.000,274,11062620,5125,0,1759326827,13039.926882699998,30374.202725640003,53236.569924 2025-10-01,13:53:49.000,274,11062619,5285,0,1759326828,13040.58704107999,29912.491759769997,53236.94722848001 2025-10-01,13:53:50.000,274,11062578,5205,0,1759326829,13040.883438719997,28989.753593639995,53237.380429920006 2025-10-01,13:53:51.000,274,11062524,5285,0,1759326830,13040.37147916,34524.92079615001,53237.63196624 2025-10-01,13:53:52.000,274,11062575,5485,0,1759326831,13039.448604689991,30832.96715517,53237.92542528001 2025-10-01,13:53:53.000,274,11062540,5285,0,1759326832,13038.040715899995,30368.753748150004,53238.197922960004 2025-10-01,13:53:54.000,274,11062577,5765,0,1759326833,13036.188230649997,27137.030755739994,53238.337665360006 2025-10-01,13:53:55.000,274,11062580,5085,0,1759326834,13034.45026266999,31287.607843649996,53238.37958808001 2025-10-01,13:53:56.000,274,11062562,5165,0,1759326835,13032.806603029989,27137.820258299995,53238.2468328 2025-10-01,13:53:57.000,274,11062543,5565,0,1759326836,13031.91741011,25755.15455619,53238.100103280005 2025-10-01,13:53:58.000,274,11062597,5445,0,1759326837,13031.297669589992,31290.822246929994,53237.95337376001 2025-10-01,13:53:59.000,274,11062550,5285,0,1759326838,13031.028217189996,27601.039737989995,53237.70183744 2025-10-01,13:54:00.000,274,11062609,5565,0,1759326839,13031.277460659992,24371.946071070008,53237.50619808 2025-10-01,13:54:01.000,274,11062606,5005,0,1759326840,13031.74900235999,29445.162637290006,53237.4083784 2025-10-01,13:54:02.000,274,11062600,5205,0,1759326841,13032.09929048,27138.144518279994,53237.12190648 2025-10-01,13:54:03.000,274,11062590,5044,0,1759326842,13032.03192737999,23447.121362460006,53237.024086800004 2025-10-01,13:54:04.000,274,11062611,5485,0,1759326843,13031.74900235999,29443.15363524,53236.926267120005 2025-10-01,13:54:05.000,274,11062534,5085,0,1759326844,13031.513231509998,28984.121338769997,53236.77255048 2025-10-01,13:54:06.000,274,11062565,5684,0,1759326845,13031.802892839994,32675.898751500004,53236.73761488 2025-10-01,13:54:07.000,274,11062582,5165,0,1759326846,13032.415897049992,30833.650920779997,53236.61883384 2025-10-01,13:54:08.000,274,11062598,5325,0,1759326847,13033.581278680002,29913.358802760005,53236.660756560006 2025-10-01,13:54:09.000,274,11062582,5365,0,1759326848,13034.827496029997,28069.193608679998,53236.84940880001 2025-10-01,13:54:10.000,274,11062571,5405,0,1759326849,13036.275802679993,29915.156330910002,53236.89831864001 2025-10-01,13:54:11.000,274,11062558,5044,0,1759326850,13037.91272601,31760.7102036,53236.98216408 2025-10-01,13:54:12.000,274,11062559,5765,0,1759326851,13039.596803510001,28070.159339489997,53237.03806104001 2025-10-01,13:54:13.000,274,11062591,5405,0,1759326852,13040.876702410002,28530.29834937,53237.163829200006 2025-10-01,13:54:14.000,274,11062585,5845,0,1759326853,13041.799576879996,29451.246036480006,53237.21972616 2025-10-01,13:54:15.000,274,11062552,4925,0,1759326854,13042.405844779998,28527.90164517,53237.17081632 2025-10-01,13:54:16.000,274,11062598,5285,0,1759326855,13043.416291280002,32679.021516089997,53237.24767464 2025-10-01,13:54:17.000,274,11062538,5205,0,1759326856,13044.783762209998,30372.588474870005,53237.20575192001 2025-10-01,13:54:18.000,274,11062558,5245,0,1759326857,13046.036715869988,33139.900684620006,53237.191777680004 2025-10-01,13:54:19.000,274,11062521,5605,0,1759326858,13046.46110339999,29909.88358167,53237.17081632 2025-10-01,13:54:20.000,274,11062579,5684,0,1759326859,13046.225332549999,27602.27333574,53237.045048160006 2025-10-01,13:54:21.000,274,11062511,5605,0,1759326860,13045.875044430002,30830.027667960007,53236.94722848001 2025-10-01,13:54:22.000,274,11062561,5645,0,1759326861,13045.585383099991,28061.756776530005,53236.75158912001 2025-10-01,13:54:23.000,274,11062531,5605,0,1759326862,13045.20814974,33595.887756929995,53236.590885360005 2025-10-01,13:54:24.000,274,11062599,5684,0,1759326863,13044.541255049997,27598.635984659995,53236.29742632001 2025-10-01,13:54:25.000,274,11062511,5405,0,1759326864,13043.786788329999,27597.79713819,53236.038902880005 2025-10-01,13:54:26.000,274,11062579,5765,0,1759326865,13042.836968619995,27136.62895533,53235.85723776 2025-10-01,13:54:27.000,274,11062493,5365,0,1759326866,13042.156601310002,29444.662149059994,53235.51486888 2025-10-01,13:54:28.000,274,11062634,5285,0,1759326867,13041.48297030999,28062.77185125,53235.22839696 2025-10-01,13:54:29.000,274,11062578,5085,0,1759326868,13040.977747060002,27140.943022890002,53234.962886400004 2025-10-01,13:54:30.000,274,11062582,5085,0,1759326869,13040.57356846,27140.886629850007,53234.627504640004 2025-10-01,13:54:31.000,274,11062541,5525,0,1759326870,13040.27043451,29909.26325823,53234.3689812 2025-10-01,13:54:32.000,274,11062556,5205,0,1759326871,13039.751738639992,34523.52506841,53234.09648352001 2025-10-01,13:54:33.000,274,11062565,5485,0,1759326872,13039.04442608999,32678.83118958,53233.754114639996 2025-10-01,13:54:34.000,274,11062580,5365,0,1759326873,13038.465103429997,28065.140358930003,53233.53751392 2025-10-01,13:54:35.000,274,11062532,5245,0,1759326874,13037.959880179995,29447.728520610006,53233.26501624 2025-10-01,13:54:36.000,274,11062527,5765,0,1759326875,13036.8955432,29447.00246022,53232.9366216 2025-10-01,13:54:37.000,274,11062520,5325,0,1759326876,13036.013086589992,30367.936049070006,53232.55931712001 2025-10-01,13:54:38.000,274,11062610,4925,0,1759326877,13035.332719279999,33594.2594079,53232.07720584001 2025-10-01,13:54:39.000,274,11062559,5765,0,1759326878,13034.746660309997,28056.984515520002,53231.62304304001 2025-10-01,13:54:40.000,274,11062522,5245,0,1759326879,13033.736213809992,27131.743908239994,53231.23875144001 2025-10-01,13:54:41.000,274,11062561,5245,0,1759326880,13032.503469080002,32202.443935050003,53230.721704560005 2025-10-01,13:54:42.000,274,11062572,5205,0,1759326881,13031.331351139997,36352.005948239996,53230.14177360001 2025-10-01,13:54:43.000,274,11062545,5485,0,1759326882,13030.48931238999,28511.660449650008,53229.582804 2025-10-01,13:54:44.000,274,11062547,5485,0,1759326883,13029.31045813999,31279.466098499994,53228.91204048 2025-10-01,13:54:45.000,274,11062515,5165,0,1759326884,13028.010350309989,29896.321055549997,53228.29717392001 2025-10-01,13:54:46.000,274,11062573,5725,0,1759326885,13026.878650229999,30357.693663180005,53227.584487680004 2025-10-01,13:54:47.000,274,11062547,5485,0,1759326886,13026.615934139998,28973.977640700003,53226.95564688001 2025-10-01,13:54:48.000,274,11062567,5405,0,1759326887,13026.89212284999,32662.96359795,53226.27789624 2025-10-01,13:54:49.000,274,11062580,5205,0,1759326888,13027.356928239991,30817.085465280004,53225.6700168 2025-10-01,13:54:50.000,274,11062571,5645,0,1759326889,13028.13160388999,28049.49833946,53225.18091840001 2025-10-01,13:54:51.000,274,11062519,5405,0,1759326890,13028.973642639998,28972.356340800005,53224.64989728 2025-10-01,13:54:52.000,274,11062528,5285,0,1759326891,13029.45865696,28511.956513109995,53224.19573448001 2025-10-01,13:54:53.000,274,11062579,5605,0,1759326892,13029.768527219996,28973.300924220006,53223.83240424 2025-10-01,13:54:54.000,274,11062624,5285,0,1759326893,13029.869571869996,26205.615110579995,53223.54593232 2025-10-01,13:54:55.000,274,11062567,5725,0,1759326894,13029.236358729999,27590.064242580003,53223.3293316 2025-10-01,13:54:56.000,274,11062489,5485,0,1759326895,13028.1383402,27590.818499490008,53223.05683392 2025-10-01,13:54:57.000,274,11062529,5684,0,1759326896,13027.370400859996,30819.291842970008,53222.83324608001 2025-10-01,13:54:58.000,274,11062548,4885,0,1759326897,13026.97295856999,29897.145803759995,53222.6306196 2025-10-01,13:54:59.000,274,11062506,5044,0,1759326898,13026.858441299999,31282.645256129996,53222.504851440004 2025-10-01,13:55:00.000,274,11062564,5125,0,1759326899,13026.528362110002,32667.96143112,53222.40004464001 2025-10-01,13:55:01.000,274,11062542,4925,0,1759326900,13025.97598468999,30822.59083581,53222.41401888 2025-10-01,13:55:02.000,274,11062544,5245,0,1759326901,13025.376453099998,23441.221240650004,53222.39305752 2025-10-01,13:55:03.000,274,11062523,5605,0,1759326902,13024.359270289999,28512.0481518,53222.35113480001 2025-10-01,13:55:04.000,274,11062588,5325,0,1759326903,13023.43639581999,29892.535672740007,53222.27427648 2025-10-01,13:55:05.000,274,11062547,5605,0,1759326904,13022.897491019998,18822.680608559996,53222.26030224001 2025-10-01,13:55:06.000,274,11062519,5725,0,1759326905,13022.533730279996,30350.898301859997,53222.022740160006 2025-10-01,13:55:07.000,274,11062511,5485,0,1759326906,13022.695401719997,30810.917476529998,53221.87601064001 2025-10-01,13:55:08.000,274,11062536,5165,0,1759326907,13023.32187855,29887.869148679994,53221.63146144001 2025-10-01,13:55:09.000,274,11062550,5125,0,1759326908,13024.231280399988,25276.737152219997,53221.44280920001 2025-10-01,13:55:10.000,274,11062572,5245,0,1759326909,13025.369716789988,28043.936575889995,53221.14935016 2025-10-01,13:55:11.000,274,11062553,5485,0,1759326910,13026.454262699997,29429.034227850003,53220.93274944 2025-10-01,13:55:12.000,274,11062539,5684,0,1759326911,13027.740897909993,26664.020034479996,53220.73711008 2025-10-01,13:55:13.000,274,11062567,5525,0,1759326912,13028.306747949995,28050.083417250004,53220.61832904 2025-10-01,13:55:14.000,274,11062563,5365,0,1759326913,13028.576200349991,28974.3300972,53220.324870000004 2025-10-01,13:55:15.000,274,11062592,5205,0,1759326914,13029.317194449999,28514.656329899997,53220.24102456 2025-10-01,13:55:16.000,274,11062574,5125,0,1759326915,13030.50952131999,26671.81637226,53220.059359440005 2025-10-01,13:55:17.000,274,11062537,5765,0,1759326916,13031.506495199988,23906.668245420005,53219.88468144001 2025-10-01,13:55:18.000,274,11062572,5365,0,1759326917,13032.220544060001,31748.888812589998,53219.80782312 2025-10-01,13:55:19.000,274,11062558,5405,0,1759326918,13032.530414319997,29442.949210470004,53219.74493904001 2025-10-01,13:55:20.000,274,11062553,5765,0,1759326919,13032.442842290002,33593.75187054,53219.486415600004 2025-10-01,13:55:21.000,274,11062554,5245,0,1759326920,13032.166653579996,31285.8103155,53219.388595920005 2025-10-01,13:55:22.000,274,11062555,5684,0,1759326921,13031.695111879999,28977.086307029997,53219.26282776001 2025-10-01,13:55:23.000,274,11062554,5125,0,1759326922,13030.987799329996,26206.757069640007,53219.10911112 2025-10-01,13:55:24.000,274,11062545,5845,0,1759326923,13030.401740359994,30355.51548201,53218.96936872 2025-10-01,13:55:25.000,274,11062559,5565,0,1759326924,13030.267014159988,25281.19925151,53218.78071648001 2025-10-01,13:55:26.000,274,11062393,5645,0,1759326925,13030.091870099997,31275.617273519994,53218.65494832 2025-10-01,13:55:27.000,274,11062586,5044,0,1759326926,13030.448894529989,32197.248726239995,53218.480270320004 2025-10-01,13:55:28.000,274,11062537,5525,0,1759326927,13031.762474979994,28507.57900338,53218.431360480005 2025-10-01,13:55:29.000,274,11062533,5605,0,1759326928,13033.305089969996,33119.733123690006,53218.382450640005 2025-10-01,13:55:30.000,274,11062565,5525,0,1759326929,13034.982431160002,29891.97174234,53218.41738624 2025-10-01,13:55:31.000,274,11062552,5365,0,1759326930,13036.92922474999,30354.126803399995,53218.52918016 2025-10-01,13:55:32.000,274,11062501,5925,0,1759326931,13038.929908819999,29893.226487480002,53218.620012720006 2025-10-01,13:55:33.000,274,11062565,5605,0,1759326932,13041.456025069994,28048.2153978,53218.80866496001 2025-10-01,13:55:34.000,274,11062562,4925,0,1759326933,13044.12360382999,30353.541725610005,53219.0322528 2025-10-01,13:55:35.000,274,11062559,5445,0,1759326934,13046.29943195999,27585.76427328,53219.26282776001 2025-10-01,13:55:36.000,274,11062564,5205,0,1759326935,13048.293379720002,25739.907288000002,53219.53532544 2025-10-01,13:55:37.000,274,11062553,5725,0,1759326936,13049.970720909994,31733.03531922,53219.81481024001 2025-10-01,13:55:38.000,274,11062585,5125,0,1759326937,13050.731923940002,27119.266948139993,53219.975514 2025-10-01,13:55:39.000,274,11062561,5605,0,1759326938,13050.637615599997,28961.747400149994,53220.178140480006 2025-10-01,13:55:40.000,274,11062604,5125,0,1759326939,13049.903357809999,25732.808814090007,53220.26897304001 2025-10-01,13:55:41.000,274,11062599,5684,0,1759326940,13048.69755831999,26193.55404915,53220.33884424001 2025-10-01,13:55:42.000,274,11062538,5205,0,1759326941,13047.397450489989,26193.420115679997,53220.37377984 2025-10-01,13:55:43.000,274,11062566,5085,0,1759326942,13045.982825389998,27116.750408730004,53220.324870000004 2025-10-01,13:55:44.000,274,11062433,5485,0,1759326943,13044.554727670002,25735.889283900004,53220.13621776 2025-10-01,13:55:45.000,274,11062577,5765,0,1759326944,13043.584699029998,30810.74829741,53219.92660416 2025-10-01,13:55:46.000,274,11062616,4965,0,1759326945,13042.655088249994,30813.166148999997,53219.7309648 2025-10-01,13:55:47.000,274,11062596,5205,0,1759326946,13041.866939979991,29892.958620539997,53219.53532544 2025-10-01,13:55:48.000,274,11062539,5565,0,1759326947,13041.388661969999,30355.69171026,53219.29077624001 2025-10-01,13:55:49.000,274,11062610,5245,0,1759326948,13041.125945879998,28512.07634832,53219.102124000005 2025-10-01,13:55:50.000,274,11062575,5605,0,1759326949,13041.314562559994,25284.314966970007,53218.9623816 2025-10-01,13:55:51.000,274,11062613,5645,0,1759326950,13041.860203669996,28051.747011929998,53218.80866496001 2025-10-01,13:55:52.000,274,11062564,5085,0,1759326951,13042.87065017,30819.05217255,53218.73180664 2025-10-01,13:55:53.000,274,11062615,5684,0,1759326952,13044.18423061999,26668.052136840008,53218.61302560001 2025-10-01,13:55:54.000,274,11062595,5684,0,1759326953,13045.908725979993,30817.839722189994,53218.57809 2025-10-01,13:55:55.000,274,11062580,5005,0,1759326954,13047.532176689994,30355.98072459,53218.668922560006 2025-10-01,13:55:56.000,274,11062552,5165,0,1759326955,13049.196045259996,29433.55976931,53218.815652080004 2025-10-01,13:55:57.000,274,11062542,5125,0,1759326956,13050.091974489995,26205.967567080006,53219.02526568001 2025-10-01,13:55:58.000,274,11062561,5845,0,1759326957,13050.529834640001,30357.136781909998,53219.269814880005 2025-10-01,13:55:59.000,274,11062594,5125,0,1759326958,13050.543307259992,28512.68962263,53219.437505760005 2025-10-01,13:56:00.000,274,11062552,5085,0,1759326959,13049.775367919989,35431.91120586,53219.58423528 2025-10-01,13:56:01.000,274,11062526,5005,0,1759326960,13048.67734938999,26671.49211228,53219.61218376 2025-10-01,13:56:02.000,274,11062565,5405,0,1759326961,13047.397450489989,28058.577618900003,53219.62615800001 2025-10-01,13:56:03.000,274,11062580,5044,0,1759326962,13046.764237349991,33596.61381732,53219.675067840006 2025-10-01,13:56:04.000,274,11062597,5565,0,1759326963,13046.198387309989,34522.51704282001,53219.75192616 2025-10-01,13:56:05.000,274,11062543,5405,0,1759326964,13045.497811069996,31295.643851850007,53219.800836 2025-10-01,13:56:06.000,274,11062599,5765,0,1759326965,13044.871334239993,28529.107046400008,53219.842758720006 2025-10-01,13:56:07.000,274,11062546,5005,0,1759326966,13044.116867519995,27145.962003449997,53219.9056428 2025-10-01,13:56:08.000,274,11062592,4845,0,1759326967,13043.719425229989,30837.323517509998,53220.06634656 2025-10-01,13:56:09.000,274,11062504,5125,0,1759326968,13043.746370469999,31299.520873350004,53220.06634656 2025-10-01,13:56:10.000,274,11062583,5445,0,1759326969,13044.27180265,30838.655803079993,53220.22006320001 2025-10-01,13:56:11.000,274,11062584,5405,0,1759326970,13044.952169959994,31761.01331619,53220.38076696 2025-10-01,13:56:12.000,274,11062580,4845,0,1759326971,13045.612328340001,27609.900494400004,53220.57640632 2025-10-01,13:56:13.000,274,11062604,5165,0,1759326972,13046.265750409999,28532.582267489997,53220.8139684 2025-10-01,13:56:14.000,274,11062544,5245,0,1759326973,13046.851809380001,29455.538956649994,53221.03755624001 2025-10-01,13:56:15.000,274,11062535,5565,0,1759326974,13047.060634989997,31301.48758062,53221.30306680001 2025-10-01,13:56:16.000,274,11062584,5165,0,1759326975,13046.68340162999,29918.723190689998,53221.50569328 2025-10-01,13:56:17.000,274,11062598,5005,0,1759326976,13046.009770629993,28996.513709310006,53221.666397040004 2025-10-01,13:56:18.000,274,11062541,5845,0,1759326977,13045.154259259994,29457.759432599996,53221.72928112001 2025-10-01,13:56:19.000,274,11062596,4925,0,1759326978,13043.813733569994,32224.867217580002,53221.8620364 2025-10-01,13:56:20.000,274,11062575,5684,0,1759326979,13042.197019170002,34530.3133806,53221.88299776 2025-10-01,13:56:21.000,274,11062534,4965,0,1759326980,13040.57356846,30838.73334351,53221.8620364 2025-10-01,13:56:22.000,274,11062575,5445,0,1759326981,13038.997271919994,27147.646745520004,53221.72928112001 2025-10-01,13:56:23.000,274,11062597,5605,0,1759326982,13038.25627782,28069.849177769996,53221.64543568 2025-10-01,13:56:24.000,274,11062612,5445,0,1759326983,13038.04745220999,24841.566160799994,53221.42184784001 2025-10-01,13:56:25.000,274,11062601,5684,0,1759326984,13038.13502424,27149.676894959994,53221.37293800001 2025-10-01,13:56:26.000,274,11062567,5525,0,1759326985,13038.815391549993,28535.91650598,53221.28909256 2025-10-01,13:56:27.000,274,11062554,5205,0,1759326986,13039.792156499992,32228.983909500006,53221.2681312 2025-10-01,13:56:28.000,274,11062552,5044,0,1759326987,13041.024901229997,32231.91634758,53221.24018272 2025-10-01,13:56:29.000,274,11062523,5605,0,1759326988,13041.967984629991,29928.60607095,53221.24018272 2025-10-01,13:56:30.000,274,11062547,5485,0,1759326989,13043.03232161,30392.142761490002,53221.31704104 2025-10-01,13:56:31.000,274,11062591,5645,0,1759326990,13044.325693129991,26240.994694049994,53221.37992512 2025-10-01,13:56:32.000,274,11062408,5285,0,1759326991,13045.935671220002,27625.373334749995,53221.48473192 2025-10-01,13:56:33.000,274,11062577,5485,0,1759326992,13047.976773149996,27624.52743915,53221.785178080005 2025-10-01,13:56:34.000,274,11062570,5325,0,1759326993,13050.475944159996,21163.71077982,53221.93889472 2025-10-01,13:56:35.000,274,11062569,5684,0,1759326994,13052.61809073999,27621.13680762,53222.1764568 2025-10-01,13:56:36.000,274,11062551,5605,0,1759326995,13055.16441592,29001.68777073,53222.3860704 2025-10-01,13:56:37.000,274,11062575,5445,0,1759326996,13057.32003512,27151.69999527,53222.58869688 2025-10-01,13:56:38.000,274,11062599,5405,0,1759326997,13058.90306797,26685.7595514,53222.76337488001 2025-10-01,13:56:39.000,274,11062532,5085,0,1759326998,13059.468918009989,31293.65599719,53222.88215592001 2025-10-01,13:56:40.000,274,11062561,5605,0,1759326999,13059.044530480001,30827.948174610006,53222.8751688 2025-10-01,13:56:41.000,274,11062562,5245,0,1759327000,13058.202491729993,30823.662303570003,53222.861194560006 2025-10-01,13:56:42.000,274,11062574,5165,0,1759327001,13057.064055339994,27130.157853990007,53222.73542640001 2025-10-01,13:56:43.000,274,11062540,5285,0,1759327002,13055.615748689997,31277.696766869994,53222.54677416001 2025-10-01,13:56:44.000,274,11062545,5565,0,1759327003,13053.493811039989,28508.749158959996,53222.22536664 2025-10-01,13:56:45.000,274,11062548,5245,0,1759327004,13051.4459728,31274.91940965,53221.98780456 2025-10-01,13:56:46.000,274,11062551,5684,0,1759327005,13049.263408359991,27124.081503930007,53221.63146144001 2025-10-01,13:56:47.000,274,11062555,5485,0,1759327006,13046.858545689996,31276.258744349994,53221.25415696001 2025-10-01,13:56:48.000,274,11062554,5125,0,1759327007,13044.386319919991,30356.918258880003,53220.93274944 2025-10-01,13:56:49.000,274,11062412,4965,0,1759327008,13042.298063820002,31283.512299120004,53220.66723888 2025-10-01,13:56:50.000,274,11062525,5605,0,1759327009,13040.903647649997,29904.110344200002,53220.3598056 2025-10-01,13:56:51.000,274,11062528,5285,0,1759327010,13040.162653549989,27601.032688859996,53220.09429504 2025-10-01,13:56:52.000,274,11062424,5005,0,1759327011,13039.778683880002,28987.335742049996,53219.86372008001 2025-10-01,13:56:53.000,274,11062585,5605,0,1759327012,13040.021191039988,30833.587478610003,53219.71000344 2025-10-01,13:56:54.000,274,11062543,5645,0,1759327013,13040.836284550001,28988.794911959994,53219.64013224 2025-10-01,13:56:55.000,274,11062540,4845,0,1759327014,13041.415607209994,28065.50691369,53219.53532544 2025-10-01,13:56:56.000,274,11062588,5005,0,1759327015,13042.035347730001,26218.69829586,53219.507376960006 2025-10-01,13:56:57.000,274,11062544,5125,0,1759327016,13042.473207879993,26216.315689919997,53219.46545424 2025-10-01,13:56:58.000,274,11062584,4965,0,1759327017,13042.96495850999,30364.573614060006,53219.39558304 2025-10-01,13:56:59.000,274,11062426,5085,0,1759327018,13043.153575190001,28517.116476270006,53219.28378912001 2025-10-01,13:57:00.000,274,11062593,5365,0,1759327019,13043.160311499996,28976.303853599995,53219.14404672001 2025-10-01,13:57:01.000,274,11062600,5285,0,1759327020,13042.95148589,26208.533450400006,53218.955394480006 2025-10-01,13:57:02.000,274,11062543,5485,0,1759327021,13042.351954299993,28976.55057315,53218.75975512001 2025-10-01,13:57:03.000,274,11062518,5165,0,1759327022,13041.6109602,27132.766032090003,53218.57809 2025-10-01,13:57:04.000,274,11062620,5285,0,1759327023,13040.46578749999,27595.590760499996,53218.23572112001 2025-10-01,13:57:05.000,274,11062532,5085,0,1759327024,13039.28693324999,30364.770989700002,53218.01213328 2025-10-01,13:57:06.000,274,11062605,5605,0,1759327025,13037.683691469989,29443.978383449998,53217.85841664 2025-10-01,13:57:07.000,274,11062536,4965,0,1759327026,13035.979405040001,27599.940073710008,53217.65579016001 2025-10-01,13:57:08.000,274,11062581,5605,0,1759327027,13034.766869239997,34980.13951329001,53217.474125040004 2025-10-01,13:57:09.000,274,11062567,5445,0,1759327028,13034.221228129994,29445.23312859,53217.34835688001 2025-10-01,13:57:10.000,274,11062606,4965,0,1759327029,13034.10671085999,33597.064961640004,53217.089833440004 2025-10-01,13:57:11.000,274,11062603,5605,0,1759327030,13034.40984480999,27139.660081230002,53216.971052400004 2025-10-01,13:57:12.000,274,11062571,5485,0,1759327031,13035.58869905999,34980.174758940004,53216.81733576001 2025-10-01,13:57:13.000,274,11062592,5044,0,1759327032,13037.198677150001,25292.73162819,53216.7614388 2025-10-01,13:57:15.000,274,11062573,5565,0,1759327034,13040.46578749999,28979.518256879994,53216.754451680004 2025-10-01,13:57:16.000,274,11062578,5005,0,1759327035,13041.75242271,32668.151757629996,53216.824322880006 2025-10-01,13:57:17.000,274,11062558,5165,0,1759327036,13042.675297179994,31283.448856949995,53216.95009104 2025-10-01,13:57:18.000,274,11062377,5725,0,1759327037,13043.382609729997,32204.361298410004,53217.04791072 2025-10-01,13:57:19.000,274,11062574,4965,0,1759327038,13044.02255917999,29896.405645110004,53217.19464024 2025-10-01,13:57:20.000,274,11062591,5805,0,1759327039,13044.217912169996,28050.12571203,53217.27149856001 2025-10-01,13:57:21.000,274,11062602,5365,0,1759327040,13043.786788329999,30354.993846390003,53217.3902796 2025-10-01,13:57:22.000,274,11062565,5765,0,1759327041,13042.62140669999,31276.709888669997,53217.46713792001 2025-10-01,13:57:23.000,274,11062589,5485,0,1759327042,13040.829548239992,21130.791342719996,53217.4601508 2025-10-01,13:57:24.000,274,11062613,5725,0,1759327043,13038.970326679999,30816.15498012,53217.43918944001 2025-10-01,13:57:25.000,274,11062569,5645,0,1759327044,13036.97637892,26666.113626089995,53217.39726672001 2025-10-01,13:57:26.000,274,11062401,5565,0,1759327045,13034.962222230002,29434.377468389997,53217.2854728 2025-10-01,13:57:27.000,274,11062576,5285,0,1759327046,13032.597777419993,30819.489218610004,53217.22957584001 2025-10-01,13:57:28.000,274,11062557,5565,0,1759327047,13030.563411799994,27132.244396470007,53217.02694936 2025-10-01,13:57:29.000,274,11062572,5085,0,1759327048,13029.283512899994,30823.84558095,53216.92912968 2025-10-01,13:57:30.000,274,11062561,5645,0,1759327049,13028.946697400002,27597.895826010004,53216.74047744 2025-10-01,13:57:31.000,274,11062581,5405,0,1759327050,13029.64053733,22526.82219531,53216.50291536 2025-10-01,13:57:32.000,274,11062554,5245,0,1759327051,13030.745292169995,28064.625772440006,53216.45400552 2025-10-01,13:57:33.000,274,11062565,5725,0,1759327052,13031.654694019999,33140.90166108,53216.440031280006 2025-10-01,13:57:34.000,274,11062574,5005,0,1759327053,13032.442842290002,27145.91265954,53216.47496688 2025-10-01,13:57:35.000,274,11062537,5565,0,1759327054,13033.03563757,29452.726353780003,53216.5168896 2025-10-01,13:57:36.000,274,11062531,5605,0,1759327055,13033.803576910002,29452.232914680004,53216.656632000006 2025-10-01,13:57:37.000,274,11062586,5165,0,1759327056,13034.699506140001,31757.35481772,53216.83131 2025-10-01,13:57:38.000,274,11062597,5405,0,1759327057,13035.83794253,28526.1464118,53217.12476904 2025-10-01,13:57:39.000,274,11062579,5445,0,1759327058,13037.010060469991,29906.880652289998,53217.36233112 2025-10-01,13:57:40.000,274,11062563,5605,0,1759327059,13037.90598969999,25290.715577010007,53217.63482880001 2025-10-01,13:57:41.000,274,11062580,5125,0,1759327060,13038.020506969995,27593.13766326,53217.87239088001 2025-10-01,13:57:42.000,274,11062586,5445,0,1759327061,13037.528756339998,30356.283837180003,53218.17982416 2025-10-01,13:57:43.000,274,11062579,5565,0,1759327062,13036.83491641,29430.916345560006,53218.35450216001 2025-10-01,13:57:44.000,274,11062571,5565,0,1759327063,13035.999613970002,29430.162088650002,53218.550141520005 2025-10-01,13:57:46.000,274,11062573,5725,0,1759327065,13032.388951809997,30355.02204291,53218.550141520005 2025-10-01,13:57:47.000,274,11062574,5245,0,1759327066,13030.051452239997,31739.555764470002,53218.431360480005 2025-10-01,13:57:48.000,274,11062543,5525,0,1759327067,13027.720688979993,34046.658473040006,53218.30559232001 2025-10-01,13:57:49.000,274,11062561,5605,0,1759327068,13025.578542399999,33125.767178969996,53218.17283704 2025-10-01,13:57:50.000,274,11062554,4925,0,1759327069,13023.880992279992,28055.053053900003,53217.928287840004 2025-10-01,13:57:51.000,274,11062526,5125,0,1759327070,13022.601093379992,34515.644141070006,53217.67675152 2025-10-01,13:57:52.000,274,11062558,5285,0,1759327071,13021.671482600002,34056.77397459,53217.425215200004 2025-10-01,13:57:53.000,274,11062518,5285,0,1759327072,13021.233622449996,29906.337869280003,53217.24355008 2025-10-01,13:57:54.000,274,11062573,5405,0,1759327073,13021.523283779992,27599.777943719993,53217.20162736001 2025-10-01,13:57:55.000,274,11062615,5645,0,1759327074,13022.169969539995,30827.673258540002,53217.09682056 2025-10-01,13:57:56.000,274,11062600,5165,0,1759327075,13023.308405929994,30364.834431869996,53217.12476904 2025-10-01,13:57:57.000,274,11062529,5605,0,1759327076,13024.62198638,28979.92710642,53217.22258872 2025-10-01,13:57:58.000,274,11062544,5245,0,1759327077,13026.548571040003,27595.104370529996,53217.34835688001 2025-10-01,13:57:59.000,274,11062509,5925,0,1759327078,13029.364348619994,31744.645236330005,53217.6697644 2025-10-01,13:58:00.000,274,11062535,5525,0,1759327079,13032.247489299996,30820.81445505,53218.13790144001 2025-10-01,13:58:01.000,274,11062560,5165,0,1759327080,13035.029585329998,31280.35428888,53218.5082188 2025-10-01,13:58:02.000,274,11062608,5285,0,1759327081,13037.751054569999,29895.552700379994,53219.06020128 2025-10-01,13:58:03.000,274,11062582,5325,0,1759327082,13040.459051189995,32199.666577829994,53219.64013224 2025-10-01,13:58:04.000,274,11062594,4925,0,1759327083,13043.126629949991,33580.851962639994,53220.26198592 2025-10-01,13:58:05.000,274,11062594,5085,0,1759327084,13045.46412951999,29889.948642029995,53220.86986536001 2025-10-01,13:58:06.000,274,11062582,5325,0,1759327085,13047.464813589999,31733.148105300002,53221.52665464 2025-10-01,13:58:07.000,274,11062612,5125,0,1759327086,13048.657140459989,31731.498608880007,53222.14850832 2025-10-01,13:58:08.000,274,11062601,5725,0,1759327087,13049.256672049996,29423.923608600002,53222.67952944 2025-10-01,13:58:09.000,274,11062603,5445,0,1759327088,13049.478970279997,30805.334565569996,53223.343305840004 2025-10-01,13:58:10.000,274,11062569,5485,0,1759327089,13049.297089909996,30342.171478920005,53223.88131408 2025-10-01,13:58:11.000,274,11062625,5565,0,1759327090,13048.973747029995,29418.390041549996,53224.39836096 2025-10-01,13:58:12.000,274,11062548,5205,0,1759327091,13048.616722599989,26190.600463680006,53224.86649800001 2025-10-01,13:58:13.000,274,11062613,5485,0,1759327092,13048.279907099997,27113.669938920008,53225.25078960001 2025-10-01,13:58:14.000,274,11062566,5325,0,1759327093,13048.158653519997,31725.880452269994,53225.62110696 2025-10-01,13:58:15.000,274,11062492,5005,0,1759327094,13048.118235659997,32649.196647060002,53225.94950160001 2025-10-01,13:58:16.000,274,11062547,5725,0,1759327095,13047.92961898,34955.89050609,53226.242960640004 2025-10-01,13:58:17.000,274,11062570,5165,0,1759327096,13047.72752968,31268.300276580005,53226.48750984 2025-10-01,13:58:18.000,274,11062580,5245,0,1759327097,13047.410923109994,29888.158163009997,53226.62725224 2025-10-01,13:58:19.000,274,11062517,5485,0,1759327098,13047.437868349989,31275.278915279996,53226.69013632001 2025-10-01,13:58:20.000,274,11062553,5565,0,1759327099,13048.306852339992,31278.549711600004,53226.864814320004 2025-10-01,13:58:21.000,274,11062627,5525,0,1759327100,13049.627169099993,27131.04604437,53226.94167264 2025-10-01,13:58:22.000,274,11062575,5085,0,1759327101,13050.974431099989,31745.561623229994,53227.21417032001 2025-10-01,13:58:23.000,274,11062628,5044,0,1759327102,13052.079185939998,31746.499157519997,53227.45871952001 2025-10-01,13:58:24.000,274,11062598,5125,0,1759327103,13053.069423510002,30362.980510680005,53227.62641040001 2025-10-01,13:58:25.000,274,11062580,5085,0,1759327104,13054.221332519992,33592.243356720006,53227.891920960006 2025-10-01,13:58:27.000,274,11062547,5725,0,1759327106,13057.111209509989,28061.073010919994,53228.4299292 2025-10-01,13:58:28.000,274,11062565,5485,0,1759327107,13058.687506049995,26217.54223854,53228.75133672001 2025-10-01,13:58:29.000,274,11062517,5605,0,1759327108,13059.99435018999,27602.618743109997,53229.07973136 2025-10-01,13:58:30.000,274,11062518,5085,0,1759327109,13061.13278657999,29448.510974040008,53229.46402296 2025-10-01,13:58:31.000,274,11062590,5044,0,1759327110,13061.974825329999,25297.623724410005,53229.77844336001 2025-10-01,13:58:32.000,274,11062527,5405,0,1759327111,13062.41942179,31294.558285830004,53230.0369668 2025-10-01,13:58:33.000,274,11062542,5005,0,1759327112,13062.506993819996,28988.0759007,53230.30946448001 2025-10-01,13:58:34.000,274,11062555,5684,0,1759327113,13062.21733249,29910.22898904,53230.505103840005 2025-10-01,13:58:35.000,274,11062581,5565,0,1759327114,13061.846835439988,28064.653968960003,53230.623884880006 2025-10-01,13:58:36.000,274,11062548,4925,0,1759327115,13061.13952289,30370.22701632,53230.72869168 2025-10-01,13:58:37.000,274,11062548,5325,0,1759327116,13059.87983292,28983.825275309995,53230.74266592001 2025-10-01,13:58:38.000,274,11062452,5205,0,1759327117,13058.78181439,33132.506147249995,53230.85445984 2025-10-01,13:58:39.000,274,11062549,5645,0,1759327118,13057.764631580001,34052.93924787,53230.86144696001 2025-10-01,13:58:40.000,274,11062546,5165,0,1759327119,13056.989955929988,31283.54754477,53230.840485600005 2025-10-01,13:58:41.000,274,11062555,5605,0,1759327120,13056.24222552,29897.25154071,53230.72869168 2025-10-01,13:58:42.000,274,11062540,5325,0,1759327121,13055.218306399991,30817.4661183,53230.58196216 2025-10-01,13:58:43.000,274,11062542,5165,0,1759327122,13054.187650970001,28048.603099950007,53230.41427128 2025-10-01,13:58:44.000,274,11062539,5765,0,1759327123,13053.446656869994,29891.774366700003,53230.05792816 2025-10-01,13:58:45.000,274,11062534,5165,0,1759327124,13052.961642549992,29428.801606559995,53229.834340320005 2025-10-01,13:58:46.000,274,11062586,5005,0,1759327125,13052.42273775,30810.987967830006,53229.50594568 2025-10-01,13:58:47.000,274,11062588,5005,0,1759327126,13051.755843059997,30811.403866499997,53229.044795760004 2025-10-01,13:58:48.000,274,11062566,5125,0,1759327127,13051.31798290999,26662.878075419998,53228.72338824001 2025-10-01,13:58:49.000,274,11062562,5285,0,1759327128,13050.994640029989,30816.64841922,53228.26922544001 2025-10-01,13:58:50.000,274,11062534,5285,0,1759327129,13050.994640029989,28052.726840999996,53227.84301112001 2025-10-01,13:58:51.000,274,11062540,5245,0,1759327130,13051.15631146999,31284.062131259998,53227.486668000005 2025-10-01,13:58:52.000,274,11062576,4925,0,1759327131,13051.20346564,30825.30475086,53227.053466560006 2025-10-01,13:58:53.000,274,11062575,5605,0,1759327132,13051.580698999991,28982.253319320007,53226.72507192 2025-10-01,13:58:54.000,274,11062529,5485,0,1759327133,13052.281275239999,26677.10321976,53226.361741680004 2025-10-01,13:58:55.000,274,11062519,5365,0,1759327134,13053.190677090002,28983.557408370005,53226.15212808 2025-10-01,13:58:56.000,274,11062576,5125,0,1759327135,13054.281959309992,27137.44665441,53225.88661752 2025-10-01,13:58:57.000,274,11062562,5245,0,1759327136,13055.871728469989,29441.06709276,53225.78181072001 2025-10-01,13:58:58.000,274,11062574,5085,0,1759327137,13057.326771429995,28977.248437019996,53225.690978160004 2025-10-01,13:58:59.000,274,11062532,5205,0,1759327138,13058.876122729991,26207.264607000005,53225.642068320005 2025-10-01,13:59:00.000,274,11062555,5605,0,1759327139,13060.0010865,27126.682632900003,53225.61411984001 2025-10-01,13:59:01.000,274,11062565,5405,0,1759327140,13060.775762149999,30812.926478580004,53225.60713272 2025-10-01,13:59:02.000,274,11062528,5085,0,1759327141,13061.085632409995,29887.48849566,53225.55822288 2025-10-01,13:59:03.000,274,11062585,5485,0,1759327142,13060.883543109994,32190.31238232,53225.5302744 2025-10-01,13:59:04.000,274,11062533,5565,0,1759327143,13059.97414125999,30804.552112139994,53225.474377440005 2025-10-01,13:59:05.000,274,11062544,4925,0,1759327144,13058.57972509,31723.765713269997,53225.38354488 2025-10-01,13:59:06.000,274,11062574,5125,0,1759327145,13056.774394009997,28032.446493990006,53225.208866880006 2025-10-01,13:59:07.000,274,11062572,5245,0,1759327146,13054.362795029992,27569.903730780003,53224.88047224 2025-10-01,13:59:08.000,274,11062580,5125,0,1759327147,13051.998350219998,32180.760811169996,53224.64291016 2025-10-01,13:59:09.000,274,11062577,5485,0,1759327148,13049.04784644,35409.438579420006,53224.18874736 2025-10-01,13:59:10.000,274,11062568,5125,0,1759327149,13046.003034319998,29877.788892779994,53223.68567472 2025-10-01,13:59:11.000,274,11062530,5205,0,1759327150,13042.958222199995,30801.950983169998,53223.23849904001 2025-10-01,13:59:12.000,274,11062552,4965,0,1759327151,13040.256961889994,31726.28225268,53222.61664536001 2025-10-01,13:59:13.000,274,11062569,5445,0,1759327152,13037.636537299994,29884.330485419996,53222.134534079996 2025-10-01,13:59:14.000,274,11062557,5765,0,1759327153,13035.51459965,31269.336498689998,53221.48473192 2025-10-01,13:59:15.000,274,11062559,5405,0,1759327154,13034.180810269994,28503.709031010003,53220.93973656001 2025-10-01,13:59:16.000,274,11062600,5165,0,1759327155,13033.695795949992,30811.298129550007,53220.47858664 2025-10-01,13:59:17.000,274,11062518,5245,0,1759327156,13034.052820379999,26662.589061089995,53219.94756552 2025-10-01,13:59:18.000,274,11062554,5085,0,1759327157,13035.016112709993,31275.328259190006,53219.59820952001 2025-10-01,13:59:19.000,274,11062511,5565,0,1759327158,13036.88880688999,30353.851887330005,53219.24186640001 2025-10-01,13:59:20.000,274,11062586,5085,0,1759327159,13039.502495169996,28971.834705179994,53219.053214160005 2025-10-01,13:59:21.000,274,11062528,5005,0,1759327160,13042.64161562999,32663.753100510003,53218.89949752 2025-10-01,13:59:22.000,274,11062575,5405,0,1759327161,13046.56214804999,28514.755017720003,53218.86456192 2025-10-01,13:59:23.000,274,11062557,5645,0,1759327162,13050.765605489993,34050.53549454,53218.92045888 2025-10-01,13:59:24.000,274,11062559,5845,0,1759327163,13054.99600816999,30822.379361910003,53219.06020128 2025-10-01,13:59:25.000,274,11062563,5605,0,1759327164,13059.004112620001,27132.30078951,53219.36763456 2025-10-01,13:59:26.000,274,11062586,5085,0,1759327165,13062.789918839997,28053.734866590006,53219.66808072001 2025-10-01,13:59:27.000,274,11062547,5645,0,1759327166,13066.407317309997,28513.732893869994,53220.08032080001 2025-10-01,13:59:28.000,274,11062567,5605,0,1759327167,13069.074896069993,29434.870907489996,53220.47858664 2025-10-01,13:59:29.000,274,11062550,5205,0,1759327168,13071.210306339992,27127.549675889997,53220.89082672001 2025-10-01,13:59:30.000,274,11062600,5044,0,1759327169,13072.624931439997,27587.39967144,53221.351976640006 2025-10-01,13:59:31.000,274,11062507,5605,0,1759327170,13073.2716172,28047.017045700006,53221.75722960001 2025-10-01,13:59:32.000,274,11062495,5405,0,1759327171,13073.015637419994,31273.502534519997,53222.09959848 2025-10-01,13:59:33.000,274,11062560,4845,0,1759327172,13072.321797489996,30349.805686709995,53222.44196736 2025-10-01,13:59:34.000,274,11062510,5085,0,1759327173,13071.048634899991,31271.768448539995,53222.623632480005 2025-10-01,13:59:35.000,274,11062499,5605,0,1759327174,13069.45212943,31272.297133290005,53222.68651656001 2025-10-01,13:59:36.000,274,11062513,5445,0,1759327175,13067.747842999997,26661.545789850003,53222.76337488001 2025-10-01,13:59:37.000,274,11062485,5845,0,1759327176,13065.90883036999,30813.377622900007,53222.66555520001 2025-10-01,13:59:38.000,274,11062501,5645,0,1759327177,13064.393160619999,30814.681711950005,53222.51882568001 2025-10-01,13:59:39.000,274,11062478,5245,0,1759327178,13062.5608843,31278.218402490005,53222.28126360001 2025-10-01,13:59:40.000,274,11062489,5684,0,1759327179,13060.91722466,32203.014914579995,53221.95985608 2025-10-01,13:59:41.000,274,11062544,5044,0,1759327180,13059.85962399,24825.64217613,53221.55460312 2025-10-01,13:59:42.000,274,11062502,5285,0,1759327181,13059.313982879998,32207.054066070006,53221.17729864001 2025-10-01,13:59:43.000,274,11062538,5085,0,1759327182,13059.017585239992,26212.791124919997,53220.77204568001 2025-10-01,13:59:44.000,274,11062497,5445,0,1759327183,13059.031057859997,28981.576602839996,53220.40871544 2025-10-01,13:59:45.000,274,11062527,5525,0,1759327184,13059.354400739998,26215.32176259,53220.08730792 2025-10-01,13:59:46.000,274,11062502,5165,0,1759327185,13060.03476804999,26677.145514539996,53219.78686176001 2025-10-01,13:59:47.000,274,11062490,5245,0,1759327186,13061.03847824,29906.514097530002,53219.42353152 2025-10-01,13:59:48.000,274,11062523,5365,0,1759327187,13061.873780679998,26678.37206316,53219.15802096 2025-10-01,13:59:49.000,274,11062567,5525,0,1759327188,13062.823600390002,34981.16868627,53218.91347176 2025-10-01,13:59:50.000,274,11062500,5085,0,1759327189,13063.975509399992,26677.857476670004,53218.787703600006 2025-10-01,13:59:51.000,274,11062523,5525,0,1759327190,13065.255408299992,26676.29961894,53218.60603848 2025-10-01,13:59:52.000,274,11062466,5205,0,1759327191,13066.548779819997,31747.7398044,53218.46629608 2025-10-01,13:59:53.000,274,11062582,5245,0,1759327192,13067.788260859998,27594.25847493,53218.36148928 2025-10-01,13:59:54.000,274,11062466,5445,0,1759327193,13068.866070459997,25285.957414260003,53218.39642488 2025-10-01,13:59:55.000,274,11062572,5044,0,1759327194,13069.67442766,26205.988714470004,53218.452321840006 2025-10-01,13:59:56.000,274,11062523,5485,0,1759327195,13070.105551499997,28048.391626049997,53218.54315440001 2025-10-01,13:59:57.000,274,11062474,5285,0,1759327196,13070.031452089992,28968.521614080004,53218.52918016 2025-10-01,13:59:58.000,274,11062488,5085,0,1759327197,13069.73505445,29888.651602109996,53218.61302560001 2025-10-01,13:59:59.000,274,11062526,5165,0,1759327198,13069.276985369994,33575.02233213,53218.64097408001 2025-10-01,14:00:00.000,274,11062557,5645,0,1759327199,13068.48883709999,27577.030401209995,53218.620012720006 2025-10-01,14:00:01.000,274,11062569,5765,0,1759327200,13067.491863219992,32646.109128120006,53218.62699984 2025-10-01,14:00:02.000,274,11062611,5605,0,1759327201,13066.191755389991,26188.42933164,53218.54315440001 2025-10-01,14:00:03.000,274,11062568,5085,0,1759327202,13064.73671243,32181.120316800007,53218.34052792 2025-10-01,14:00:04.000,274,11062518,5365,0,1759327203,13063.045898619988,29874.98333904,53218.1239272 2025-10-01,14:00:05.000,274,11062550,5285,0,1759327204,13061.17994075,26647.50392289,53217.830468160006 2025-10-01,14:00:06.000,274,11062572,4925,0,1759327205,13059.367873359988,28953.746637599994,53217.446176560006 2025-10-01,14:00:08.000,274,11062523,5884,0,1759327207,13055.548385590002,31263.05572386,53216.53086384001 2025-10-01,14:00:09.000,274,11062549,5684,0,1759327208,13053.365821149993,33110.583352949994,53215.97888136001 2025-10-01,14:00:10.000,274,11062609,5565,0,1759327209,13051.30451029,31269.653709539998,53215.482795840006 2025-10-01,14:00:11.000,274,11062520,5125,0,1759327210,13049.539597069997,29428.174233989994,53214.91683912 2025-10-01,14:00:12.000,274,11062557,5605,0,1759327211,13048.017191009996,28969.818654000002,53214.43472784 2025-10-01,14:00:13.000,274,11062566,5285,0,1759327212,13046.232068859994,28972.215358200003,53213.903706720004 2025-10-01,14:00:14.000,274,11062530,5125,0,1759327213,13044.406528849991,28974.590915010005,53213.400634080004 2025-10-01,14:00:15.000,274,11062563,5405,0,1759327214,13042.378899539988,26209.048036890003,53212.967432640005 2025-10-01,14:00:16.000,274,11062570,5285,0,1759327215,13040.24348926999,24365.425625820004,53212.43641152001 2025-10-01,14:00:17.000,274,11062604,5125,0,1759327216,13038.16870578999,33129.65124960001,53211.87744192 2025-10-01,14:00:18.000,274,11062507,5645,0,1759327217,13035.885096699996,33592.46187975,53211.36738216 2025-10-01,14:00:19.000,274,11062491,5445,0,1759327218,13034.160601339994,28980.617921159996,53210.885270880004 2025-10-01,14:00:20.000,274,11062540,5005,0,1759327219,13032.496732769992,28980.935132009996,53210.31232704 2025-10-01,14:00:21.000,274,11062599,5684,0,1759327220,13030.805918959995,29442.51921354,53209.85117712001 2025-10-01,14:00:22.000,274,11062525,5684,0,1759327221,13029.108368839989,32673.269426009996,53209.445924160005 2025-10-01,14:00:23.000,274,11062572,4925,0,1759327222,13027.936250899998,28063.688238150004,53208.96381288001 2025-10-01,14:00:24.000,274,11062538,5125,0,1759327223,13027.316510379991,30371.714382749997,53208.621444 2025-10-01,14:00:25.000,274,11062574,5005,0,1759327224,13026.710242479989,32217.578417159995,53208.223178160006 2025-10-01,14:00:26.000,274,11062542,5044,0,1759327225,13026.393635909997,30373.730433930003,53207.96465472 2025-10-01,14:00:27.000,274,11062553,5684,0,1759327226,13025.97598468999,30375.760583370007,53207.671195680006 2025-10-01,14:00:28.000,274,11062505,5565,0,1759327227,13025.77389538999,32683.96295622,53207.34978816 2025-10-01,14:00:29.000,274,11062535,5684,0,1759327228,13025.383189409993,29456.377803120005,53207.196071520004 2025-10-01,14:00:30.000,274,11062552,5005,0,1759327229,13025.005956050001,30379.447278360007,53207.028380640004 2025-10-01,14:00:31.000,274,11062503,5565,0,1759327230,13024.5007328,29918.05352334,53206.80479280001 2025-10-01,14:00:32.000,274,11062572,5245,0,1759327231,13023.867519660002,31301.889381030007,53206.63710192001 2025-10-01,14:00:33.000,274,11062586,5085,0,1759327232,13023.32187855,25766.362672889998,53206.48338528 2025-10-01,14:00:34.000,274,11062531,5565,0,1759327233,13022.830127920002,27150.332464050007,53206.3156944 2025-10-01,14:00:35.000,274,11062512,5125,0,1759327234,13022.33837728999,29456.490589199995,53206.13402928001 2025-10-01,14:00:36.000,274,11062581,5765,0,1759327235,13021.799472489998,28995.477487199998,53206.02922248 2025-10-01,14:00:37.000,274,11062503,5405,0,1759327236,13021.489602230002,24381.976983059998,53205.91044144 2025-10-01,14:00:38.000,274,11062543,5725,0,1759327237,13021.375084959996,31300.627586760005,53205.686853600004 2025-10-01,14:00:39.000,274,11062509,5405,0,1759327238,13021.19994089999,27608.899517939994,53205.62396952 2025-10-01,14:00:40.000,274,11062536,5125,0,1759327239,13020.768817059994,31297.462527390002,53205.56807256 2025-10-01,14:00:41.000,274,11062594,5044,0,1759327240,13020.283802739992,26682.629737680007,53205.38640744 2025-10-01,14:00:42.000,274,11062544,4965,0,1759327241,13020.128867610001,25759.024528559996,53205.351471840004 2025-10-01,14:00:43.000,274,11062538,5285,0,1759327242,13020.458946799998,29909.164570409994,53205.24666504001 2025-10-01,14:00:44.000,274,11062520,5285,0,1759327243,13020.869861709994,26218.20485676,53205.22570368001 2025-10-01,14:00:45.000,274,11062553,5725,0,1759327244,13021.152786729996,25295.248167600002,53205.1628196 2025-10-01,14:00:46.000,274,11062575,5645,0,1759327245,13021.435711749997,31752.638949750006,53205.07198704 2025-10-01,14:00:47.000,274,11062529,5485,0,1759327246,13021.853362969989,31291.921911209996,53205.037051440006 2025-10-01,14:01:08.000,274,11062526,4925,0,1759327267,13036.942697369996,33142.66394358,53208.78214776 2025-10-01,14:01:09.000,274,11062555,5565,0,1759327268,13037.717373019994,28068.890496089996,53209.110542400005 2025-10-01,14:01:10.000,274,11062605,5565,0,1759327269,13039.643957679997,32681.86231548,53209.879125600004 2025-10-01,14:01:11.000,274,11062565,5805,0,1759327270,13042.298063820002,28991.487679619997,53210.35424976001 2025-10-01,14:01:12.000,274,11062565,5445,0,1759327271,13045.194677119995,28068.636727410005,53210.80142544 2025-10-01,14:01:13.000,274,11062580,4965,0,1759327272,13048.151917210002,29913.330606239993,53211.29751096 2025-10-01,14:01:14.000,274,11062580,5365,0,1759327273,13050.806023349993,29912.717331930005,53211.961287360005 2025-10-01,14:01:15.000,274,11062545,5565,0,1759327274,13053.089632440002,24376.605546000006,53212.464360000005 2025-10-01,14:01:16.000,274,11062608,5405,0,1759327275,13054.948853999995,32678.774796540005,53212.93249704 2025-10-01,14:01:17.000,274,11062619,5605,0,1759327276,13056.127708249995,28526.696243939994,53213.43556968 2025-10-01,14:01:19.000,274,11062639,5765,0,1759327278,13056.19507134999,29910.348824250003,53214.08537184001 2025-10-01,14:01:20.000,274,11062588,5085,0,1759327279,13055.710057030003,28527.471648239996,53214.51158616 2025-10-01,14:01:21.000,274,11062567,5565,0,1759327280,13055.272196879996,30373.307486129997,53214.98671032 2025-10-01,14:01:22.000,274,11062612,5085,0,1759327281,13055.01621709999,30373.018471799995,53215.35004056 2025-10-01,14:01:23.000,274,11062557,5684,0,1759327282,13054.409949200002,27604.564302989995,53215.68542232 2025-10-01,14:01:24.000,274,11062621,5605,0,1759327283,13053.419711629998,25758.946988130003,53215.97888136001 2025-10-01,14:01:25.000,274,11062557,5525,0,1759327284,13052.038768079998,30371.643891450003,53216.25836616 2025-10-01,14:01:26.000,274,11062613,5725,0,1759327285,13050.826232279993,27603.619719569993,53216.488941120006 2025-10-01,14:01:27.000,274,11062599,5684,0,1759327286,13050.08523818,31754.46467442,53216.68458048 2025-10-01,14:01:28.000,274,11062568,5085,0,1759327287,13049.950511979994,25757.311589970006,53216.81733576001 2025-10-01,14:01:29.000,274,11062583,6045,0,1759327288,13050.354690579996,33137.024639580006,53216.98502664001 2025-10-01,14:01:30.000,274,11062581,5485,0,1759327289,13050.678033459997,29447.220983249994,53217.25053720001 2025-10-01,14:01:31.000,274,11062582,5044,0,1759327290,13051.149575159994,28986.926892510004,53217.50207352 2025-10-01,14:01:32.000,274,11062545,5805,0,1759327291,13052.032031770003,27142.747600169998,53217.711687120005 2025-10-01,14:01:33.000,274,11062588,5165,0,1759327292,13053.217622329998,29449.624736579994,53217.9841848 2025-10-01,14:01:34.000,274,11062526,5044,0,1759327293,13054.281959309992,29450.075880899996,53218.2986052 2025-10-01,14:01:35.000,274,11062554,5445,0,1759327294,13055.231779019996,27145.334630879996,53218.60603848 2025-10-01,14:01:36.000,274,11062557,5365,0,1759327295,13056.700294599992,28068.749513489995,53218.9623816 2025-10-01,14:01:37.000,274,11062613,5485,0,1759327296,13058.39110840999,29452.528978140006,53219.25584064 2025-10-01,14:01:38.000,274,11062545,5565,0,1759327297,13059.85288767999,26223.209739059996,53219.6610936 2025-10-01,14:01:39.000,274,11062560,4885,0,1759327298,13061.15973182,28529.283274650006,53220.1152564 2025-10-01,14:01:40.000,274,11062566,5085,0,1759327299,13061.920934849994,29451.47160864,53220.48557376001 2025-10-01,14:01:41.000,274,11062613,5605,0,1759327300,13061.968089019989,32681.291335949994,53220.86287824 2025-10-01,14:01:42.000,274,11062596,5125,0,1759327301,13061.631273519997,25762.238931839995,53221.184285760006 2025-10-01,14:01:43.000,274,11062580,5085,0,1759327302,13061.294458019991,28528.86737598,53221.55460312 2025-10-01,14:01:44.000,274,11062628,4925,0,1759327303,13060.89701573,28066.853297520007,53221.88299776 2025-10-01,14:01:45.000,274,11062560,5405,0,1759327304,13060.789234769989,27605.121184260002,53222.20440528 2025-10-01,14:01:46.000,274,11062595,5765,0,1759327305,13060.883543109994,31756.029581280003,53222.64459384001 2025-10-01,14:01:47.000,274,11062564,4965,0,1759327306,13061.550437799997,31294.389106710005,53223.00093696001 2025-10-01,14:01:48.000,274,11062584,5085,0,1759327307,13062.45310333999,28064.928885030007,53223.413177040005 2025-10-01,14:01:49.000,274,11062575,5565,0,1759327308,13062.978535519993,31755.225980460003,53223.9232368 2025-10-01,14:01:50.000,274,11062560,5285,0,1759327309,13063.53091293999,31755.606633479998,53224.32150264001 2025-10-01,14:01:51.000,274,11062573,5565,0,1759327310,13064.076554049992,29911.215867239996,53224.79662680001 2025-10-01,14:01:52.000,274,11062545,5805,0,1759327311,13064.69629457,30372.038642729996,53225.306686560005 2025-10-01,14:01:53.000,274,11062552,5205,0,1759327312,13065.302562470002,26219.63583015,53225.7748236 2025-10-01,14:01:54.000,274,11062624,5085,0,1759327313,13065.81452203,30371.03061714,53226.22199928 2025-10-01,14:01:55.000,274,11062527,5645,0,1759327314,13066.609406609998,34522.72146759,53226.60629088 2025-10-01,14:01:56.000,274,11062562,5165,0,1759327315,13067.458181670001,30371.806021440003,53227.10936352 2025-10-01,14:01:57.000,274,11062575,5645,0,1759327316,13067.828678719998,30833.566331220005,53227.437758160006 2025-10-01,14:01:58.000,274,11062544,5325,0,1759327317,13067.707425139997,27143.762674890007,53227.752178560004 2025-10-01,14:01:59.000,274,11062579,5645,0,1759327318,13067.20893819999,29911.50488157,53228.16441864 2025-10-01,14:02:00.000,274,11062585,5645,0,1759327319,13066.737396499993,28988.484750239993,53228.541723120004 2025-10-01,14:02:01.000,274,11062589,5605,0,1759327320,13066.286063729996,33599.63789409,53228.82120792001 2025-10-01,14:02:02.000,274,11062613,5845,0,1759327321,13065.90883036999,31752.406328459998,53229.14960256 2025-10-01,14:02:03.000,274,11062576,5165,0,1759327322,13065.484442839988,27137.947142639998,53229.568829760006 2025-10-01,14:02:04.000,274,11062516,4925,0,1759327323,13065.194781509992,26675.221102049996,53229.75748200001 2025-10-01,14:02:05.000,274,11062564,5285,0,1759327324,13065.100473170001,26674.22717472,53229.9670956 2025-10-01,14:02:06.000,274,11062526,5125,0,1759327325,13065.127418409997,28057.463856360002,53230.19068344001 2025-10-01,14:02:07.000,274,11062602,4925,0,1759327326,13065.322771400002,30363.375261959998,53230.3164516 2025-10-01,14:02:08.000,274,11062580,5365,0,1759327327,13065.97619347,29439.770052840002,53230.46318112 2025-10-01,14:02:09.000,274,11062524,5205,0,1759327328,13066.851913769999,27132.434722980004,53230.63785912 2025-10-01,14:02:10.000,274,11062559,5645,0,1759327329,13067.693952519992,28515.128621609998,53230.76362728001 2025-10-01,14:02:11.000,274,11062552,5365,0,1759327330,13068.731344259992,30358.955457450007,53230.93131816001 2025-10-01,14:02:12.000,274,11062583,5565,0,1759327331,13069.957352680001,29435.554673100007,53231.16189312 2025-10-01,14:02:13.000,274,11062612,5085,0,1759327332,13071.466286119998,24361.95745386,53231.392468080005 2025-10-01,14:02:14.000,274,11062551,5485,0,1759327333,13073.237935649995,30357.28481364,53231.63701728 2025-10-01,14:02:15.000,274,11062553,5645,0,1759327334,13075.346400679999,30817.874967840005,53231.90951496001 2025-10-01,14:02:16.000,274,11062574,5405,0,1759327335,13077.097841279996,33124.216370370006,53232.2379096 2025-10-01,14:02:17.000,274,11062550,5285,0,1759327336,13078.741500919998,29896.13777817,53232.43354896 2025-10-01,14:02:18.000,274,11062588,5165,0,1759327337,13080.270643289994,21132.969523890002,53232.71303376 2025-10-01,14:02:20.000,274,11062544,5245,0,1759327339,13082.480152969998,29895.81351819,53233.48161696 2025-10-01,14:02:21.000,274,11062504,5365,0,1759327340,13083.739842939998,26667.34722384,53233.78206312001 2025-10-01,14:02:22.000,274,11062585,5565,0,1759327341,13084.844597779993,26205.664454490005,53234.13141912 2025-10-01,14:02:23.000,274,11062535,5725,0,1759327342,13085.747263320001,33122.48933352,53234.46680088 2025-10-01,14:02:24.000,274,11062558,4925,0,1759327343,13086.306377049994,32659.911324660003,53234.72532432 2025-10-01,14:02:25.000,274,11062409,5805,0,1759327344,13086.35353121999,29429.478323040006,53235.06070608 2025-10-01,14:02:26.000,274,11062553,5725,0,1759327345,13086.023452029993,27581.79561309,53235.2773068 2025-10-01,14:02:27.000,274,11062578,5285,0,1759327346,13085.23530375999,33112.63464978,53235.52884312001 2025-10-01,14:02:28.000,274,11062554,4925,0,1759327347,13084.15749415999,30342.439345859995,53235.703521120005 2025-10-01,14:02:29.000,274,11062558,5285,0,1759327348,13082.94495836,26188.972114649994,53235.7664052 2025-10-01,14:02:30.000,274,11062528,5205,0,1759327349,13081.112682040002,27108.531123149995,53235.79435368001 2025-10-01,14:02:31.000,274,11062555,5684,0,1759327350,13079.44207715999,33100.58768661,53235.822302160006 2025-10-01,14:02:32.000,274,11062556,5245,0,1759327351,13077.798417519989,30793.583665860002,53235.77339232001 2025-10-01,14:02:33.000,274,11062517,5565,0,1759327352,13076.141285259997,34481.12455146,53235.56377872 2025-10-01,14:02:34.000,274,11062521,5445,0,1759327353,13074.58519764999,32636.141658299995,53235.35416512 2025-10-01,14:02:35.000,274,11062538,5125,0,1759327354,13072.880911219989,24336.925993230005,53235.151538640006 2025-10-01,14:02:36.000,274,11062559,5645,0,1759327355,13070.94759024999,29869.7105898,53234.94192504 2025-10-01,14:02:37.000,274,11062564,5044,0,1759327356,13069.229831199998,26180.943155579997,53234.627504640004 2025-10-01,14:02:38.000,274,11062553,5645,0,1759327357,13067.619853110002,31252.49612712,53234.37596832 2025-10-01,14:02:39.000,274,11062504,5245,0,1759327358,13066.05702919,30792.392362889994,53233.99866384001 2025-10-01,14:02:40.000,274,11062543,5765,0,1759327359,13064.63566778,27105.006558149995,53233.72616616 2025-10-01,14:02:41.000,274,11062602,4845,0,1759327360,13063.800365340001,30794.267431469998,53233.38379728 2025-10-01,14:02:42.000,274,11062591,5645,0,1759327361,13063.34903256999,25261.84234053,53233.05540264 2025-10-01,14:02:43.000,274,11062571,5405,0,1759327362,13063.207570059989,27106.923921509995,53232.85976328 2025-10-01,14:02:44.000,274,11062506,5285,0,1759327363,13063.099789099993,32641.350965370002,53232.60123984 2025-10-01,14:02:45.000,274,11062585,5765,0,1759327364,13062.870754559997,27571.19372157,53232.349703520005 2025-10-01,14:02:46.000,274,11062540,5245,0,1759327365,13063.005480759988,26650.22488707,53232.19598688 2025-10-01,14:02:47.000,274,11062551,5725,0,1759327366,13063.221042679994,25727.951963519998,53232.063231600005 2025-10-01,14:02:48.000,274,11062496,5125,0,1759327367,13063.65216651999,28954.289420610003,53231.88156648 2025-10-01,14:02:49.000,274,11062596,5365,0,1759327368,13064.298852279993,30796.95315,53231.91650208001 2025-10-01,14:02:50.000,274,11062536,5325,0,1759327369,13065.006164829996,28030.176674129994,53231.88855360001 2025-10-01,14:02:51.000,274,11062545,5725,0,1759327370,13065.7943131,28952.4073029,53231.93047632 2025-10-01,14:02:52.000,274,11062554,5205,0,1759327371,13066.622879230003,32641.484898840004,53232.04227024 2025-10-01,14:02:53.000,274,11062599,5605,0,1759327372,13067.17525665,28953.51401631,53232.10515432001 2025-10-01,14:02:54.000,274,11062547,5245,0,1759327373,13067.13483879,33566.006494860005,53232.18899976 2025-10-01,14:02:55.000,274,11062592,5005,0,1759327374,13067.08768461999,28495.658924550007,53232.22393536001 2025-10-01,14:02:56.000,274,11062568,5125,0,1759327375,13067.464917979996,25268.510817510003,53232.3077808 2025-10-01,14:02:57.000,274,11062556,5285,0,1759327376,13068.071185879999,28035.371882940002,53232.447523200004 2025-10-01,14:02:58.000,274,11062576,5205,0,1759327377,13068.562936509996,30802.225899240002,53232.58726560001 2025-10-01,14:02:59.000,274,11062597,5605,0,1759327378,13068.906488319997,28958.00431212,53232.70604664001 2025-10-01,14:03:00.000,274,11062569,5565,0,1759327379,13069.32413953999,27575.416150439996,53232.76893072 2025-10-01,14:03:01.000,274,11062561,5765,0,1759327380,13069.883253269996,29882.0465673,53232.8667504 2025-10-01,14:03:02.000,274,11062571,5845,0,1759327381,13070.698346779995,25733.53487448,53233.020467040005 2025-10-01,14:03:03.000,274,11062565,5365,0,1759327382,13071.473022429993,34497.260010030004,53233.139248080006 2025-10-01,14:03:04.000,274,11062467,5565,0,1759327383,13072.09276295,29886.99505656,53233.26501624 2025-10-01,14:03:05.000,274,11062500,5085,0,1759327384,13072.409369519992,33114.53086575,53233.50956544 2025-10-01,14:03:06.000,274,11062500,4965,0,1759327385,13072.584513579997,31729.856161589996,53233.600398 2025-10-01,14:03:07.000,274,11062554,5165,0,1759327386,13072.853965979994,30344.730313110005,53233.8449472 2025-10-01,14:03:08.000,274,11062501,5684,0,1759327387,13073.426552329991,27575.973031710004,53233.99866384001 2025-10-01,14:03:09.000,274,11062521,5405,0,1759327388,13074.234909529994,26190.36784239,53234.11744488001 2025-10-01,14:03:10.000,274,11062535,5645,0,1759327389,13075.171256619993,32643.367016549993,53234.26417440001 2025-10-01,14:03:11.000,274,11062537,5325,0,1759327390,13075.58890784,31258.798049339995,53234.40391680001 2025-10-01,14:03:12.000,274,11062570,5245,0,1759327391,13075.6293257,30796.438563510004,53234.52269784001 2025-10-01,14:03:13.000,274,11062545,5645,0,1759327392,13075.535017359995,29411.989431509995,53234.6135304 2025-10-01,14:03:14.000,274,11062532,5205,0,1759327393,13075.191465549993,27566.047856670004,53234.70436296 2025-10-01,14:03:15.000,274,11062561,5485,0,1759327394,13074.713187540001,28486.403416860005,53234.78820840001 2025-10-01,14:03:16.000,274,11062522,5165,0,1759327395,13074.079974399989,31251.741870209997,53234.85807960001 2025-10-01,14:03:17.000,274,11062528,5245,0,1759327396,13073.507388049991,24796.656153570002,53234.94192504 2025-10-01,14:03:18.000,274,11062534,5044,0,1759327397,13073.10320944999,29407.15372833,53234.92096368 2025-10-01,14:03:19.000,274,11062563,5605,0,1759327398,13072.577777270002,29407.527332219994,53234.95589928001 2025-10-01,14:03:21.000,274,11062543,5765,0,1759327400,13071.654902799994,32636.620999139996,53234.83013112 2025-10-01,14:03:22.000,274,11062549,5925,0,1759327401,13071.520176599988,35864.88991785,53234.76724704001 2025-10-01,14:03:23.000,274,11062502,5085,0,1759327402,13071.769420069999,30332.47187604,53234.66942736001 2025-10-01,14:03:24.000,274,11062533,5565,0,1759327403,13072.25443439,29871.613854900002,53234.578594800005 2025-10-01,14:03:25.000,274,11062543,5725,0,1759327404,13072.867438599998,34021.330948949995,53234.44583952 2025-10-01,14:03:26.000,274,11062500,5044,0,1759327405,13073.32550767999,28027.596692549996,53234.48776224 2025-10-01,14:03:27.000,274,11062521,5605,0,1759327406,13073.884621409998,26183.431498470003,53234.37596832 2025-10-01,14:03:28.000,274,11062609,5605,0,1759327407,13074.56498871999,29871.79008315,53234.38994256 2025-10-01,14:03:29.000,274,11062559,5405,0,1759327408,13075.386818539999,30793.788090629998,53234.44583952 2025-10-01,14:03:30.000,274,11062555,5725,0,1759327409,13076.457891829989,23877.548289390004,53234.52269784001 2025-10-01,14:03:31.000,274,11062603,5845,0,1759327410,13077.380766299997,35865.20007957,53234.58558192 2025-10-01,14:03:32.000,274,11062587,5565,0,1759327411,13077.784944899999,32177.03887053,53234.59955616001 2025-10-01,14:03:33.000,274,11062570,4965,0,1759327412,13077.582855599998,28028.865535949997,53234.69038872001 2025-10-01,14:03:34.000,274,11062574,4925,0,1759327413,13076.88227935999,30334.917924149995,53234.592569039996 2025-10-01,14:03:35.000,274,11062595,5525,0,1759327414,13075.615853079995,28029.584547210005,53234.627504640004 2025-10-01,14:03:36.000,274,11062640,5044,0,1759327415,13073.925039269998,25263.125282189998,53234.5087236 2025-10-01,14:03:37.000,274,11062449,5485,0,1759327416,13071.93109151,28029.96520023,53234.35500696001 2025-10-01,14:03:38.000,274,11062406,5044,0,1759327417,13069.782208619996,29874.912847739994,53234.124432000004 2025-10-01,14:03:39.000,274,11062594,5044,0,1759327418,13067.25609237,30797.59462083,53233.89385704 2025-10-01,14:03:40.000,274,11062557,5405,0,1759327419,13064.581777299994,31720.008526980004,53233.59341088001 2025-10-01,14:03:41.000,274,11062563,5565,0,1759327420,13062.33184975999,26188.11916992,53233.23008064001 2025-10-01,14:03:42.000,274,11062536,4925,0,1759327421,13060.809443699989,28033.658944349998,53232.83880192 2025-10-01,14:03:43.000,274,11062605,5605,0,1759327422,13059.287037640002,33106.20584322,53232.398613360005 2025-10-01,14:03:44.000,274,11062556,4965,0,1759327423,13057.865676230002,29417.565293339998,53231.9234892 2025-10-01,14:03:45.000,274,11062528,5005,0,1759327424,13056.545359470001,28034.42729952,53231.42740368 2025-10-01,14:03:46.000,274,11062587,5525,0,1759327425,13055.541649279992,34490.006455259994,53230.99420224 2025-10-01,14:03:47.000,274,11062554,5125,0,1759327426,13054.888227209995,30339.887560799994,53230.51907808 2025-10-01,14:03:48.000,274,11062574,5085,0,1759327427,13054.645720049994,27572.208796289997,53230.01600544 2025-10-01,14:03:49.000,274,11062558,5044,0,1759327428,13054.699610529999,27109.856359590005,53229.61075248001 2025-10-01,14:03:50.000,274,11062567,5525,0,1759327429,13055.07684388999,31720.121313059994,53229.233448000006 2025-10-01,14:03:51.000,274,11062606,5445,0,1759327430,13055.932355259989,28491.979278690007,53228.77229808001 2025-10-01,14:03:52.000,274,11062540,5085,0,1759327431,13056.632931499997,30796.96019913,53228.43691632001 2025-10-01,14:03:53.000,274,11062560,5085,0,1759327432,13057.387398219995,29874.144492570005,53228.18538 2025-10-01,14:03:54.000,274,11062541,5725,0,1759327433,13057.912830399997,29412.58860756,53227.96179216001 2025-10-01,14:03:55.000,274,11062576,4925,0,1759327434,13058.135128629998,28489.82929404,53227.68230736 2025-10-01,14:03:56.000,274,11062558,5085,0,1759327435,13057.973457189997,30332.690399069994,53227.437758160006 2025-10-01,14:03:57.000,274,11062525,5725,0,1759327436,13057.656850619991,30791.99056248,53227.25609304 2025-10-01,14:03:58.000,274,11062541,5605,0,1759327437,13057.21225415999,32173.02086643,53227.04647944001 2025-10-01,14:03:59.000,274,11062565,5485,0,1759327438,13056.740712459992,29865.375374850002,53226.83686584001 2025-10-01,14:04:00.000,274,11062541,5405,0,1759327439,13055.885201089994,32168.164015860006,53226.52244544001 2025-10-01,14:04:01.000,274,11062555,5765,0,1759327440,13054.558148019998,33088.10367738,53226.11719248001 2025-10-01,14:04:02.000,274,11062592,5085,0,1759327441,13053.278249119998,25249.901114310007,53225.858669040004 2025-10-01,14:04:03.000,274,11062585,5405,0,1759327442,13051.749106750001,28476.943484400006,53225.44642896001 2025-10-01,14:04:04.000,274,11062431,5445,0,1759327443,13049.943775669999,28477.831674779998,53225.1459828 2025-10-01,14:04:05.000,274,11062512,4885,0,1759327444,13048.502205329998,27556.82759463,53224.64291016 2025-10-01,14:04:06.000,274,11062569,5684,0,1759327445,13047.040426059997,27557.948406299998,53224.29355416001 2025-10-01,14:04:07.000,274,11062573,5325,0,1759327446,13045.605592029991,30325.641269069994,53223.88830120001 2025-10-01,14:04:08.000,274,11062592,5205,0,1759327447,13044.420001469996,28483.89392658,53223.51798384 2025-10-01,14:04:09.000,274,11062591,5565,0,1759327448,13043.301774009997,34941.03094005,53223.126705120005 2025-10-01,14:04:10.000,274,11062584,4925,0,1759327449,13042.540570979989,29871.599756640004,53222.791323360005 2025-10-01,14:04:11.000,274,11062589,5684,0,1759327450,13041.83325843,31718.500013159995,53222.358121920006 2025-10-01,14:04:12.000,274,11062494,5044,0,1759327451,13041.287617319998,30798.835267710005,53222.05068864 2025-10-01,14:04:13.000,274,11062516,4885,0,1759327452,13040.869966099992,26190.692102369998,53221.687358400006 2025-10-01,14:04:14.000,274,11062494,5005,0,1759327453,13040.822811929997,31726.507824839995,53221.37992512 2025-10-01,14:04:15.000,274,11062510,5205,0,1759327454,13041.368453039999,35417.20672068,53221.03755624001 2025-10-01,14:04:16.000,274,11062528,5165,0,1759327455,13041.981457249996,30807.618483690007,53220.76505856 2025-10-01,14:04:17.000,274,11062534,4965,0,1759327456,13042.668560869999,29886.247848779996,53220.513522240006 2025-10-01,14:04:18.000,274,11062512,5005,0,1759327457,13043.934987149994,33576.2841264,53220.227050320005 2025-10-01,14:04:19.000,274,11062487,5405,0,1759327458,13045.41023904,30348.77651373,53220.03141096001 2025-10-01,14:04:20.000,274,11062521,5405,0,1759327459,13047.040426059997,33115.56708786001,53219.9056428 2025-10-01,14:04:21.000,274,11062477,5645,0,1759327460,13048.360742819998,27581.682827009994,53219.6610936 2025-10-01,14:04:22.000,274,11062554,4925,0,1759327461,13049.229726810001,29425.840971960002,53219.64711936001 2025-10-01,14:04:23.000,274,11062511,5485,0,1759327462,13050.00440246,28502.665759769996,53219.58423528 2025-10-01,14:04:24.000,274,11062489,5245,0,1759327463,13050.839704899998,29424.515735520006,53219.556286800005 2025-10-01,14:04:25.000,274,11062388,5125,0,1759327464,13051.829942470002,22046.381691029994,53219.47244136 2025-10-01,14:04:26.000,274,11062514,5125,0,1759327465,13052.927961000001,31730.59632024,53219.486415600004 2025-10-01,14:04:27.000,274,11062515,5405,0,1759327466,13054.073133699996,33113.86824753,53219.40257016 2025-10-01,14:04:28.000,274,11062495,5645,0,1759327467,13055.18462485,31729.926652890004,53219.29077624001 2025-10-01,14:04:29.000,274,11062470,5445,0,1759327468,13056.188335039995,28040.37676524,53219.26282776001 2025-10-01,14:04:30.000,274,11062547,5605,0,1759327469,13057.21225415999,33573.471523529995,53219.25584064 2025-10-01,14:04:31.000,274,11062504,5165,0,1759327470,13058.215964349998,26194.547976479997,53219.25584064 2025-10-01,14:04:32.000,274,11062566,5165,0,1759327471,13058.82223225,27116.708113949993,53219.21391792001 2025-10-01,14:04:33.000,274,11062521,5605,0,1759327472,13059.536281109999,28039.70004876,53219.30475048 2025-10-01,14:04:34.000,274,11062558,5205,0,1759327473,13060.526518680002,27118.24482429,53219.269814880005 2025-10-01,14:04:35.000,274,11062547,5645,0,1759327474,13061.705372930002,30808.111922790005,53219.32571184 2025-10-01,14:04:36.000,274,11062515,5605,0,1759327475,13062.938117659993,28041.65265777,53219.39558304 2025-10-01,14:04:37.000,274,11062506,5005,0,1759327476,13064.103499290002,26658.253846139996,53219.47942848001 2025-10-01,14:04:38.000,274,11062508,5205,0,1759327477,13065.262144610002,34959.041467200004,53219.605196640005 2025-10-01,14:04:39.000,274,11062550,5085,0,1759327478,13066.420789930002,26658.895316969996,53219.76590040001 2025-10-01,14:04:40.000,274,11062548,5005,0,1759327479,13067.498599530001,33115.256926140006,53219.95455264001 2025-10-01,14:04:41.000,274,11062590,5365,0,1759327480,13068.18570314999,31270.943700329997,53220.108269280005 2025-10-01,14:04:42.000,274,11062451,5605,0,1759327481,13068.46862816999,26198.262867989994,53220.394741200005 2025-10-01,14:04:43.000,274,11062583,5525,0,1759327482,13068.40800137999,30809.564043570004,53220.46461240001 2025-10-01,14:04:44.000,274,11062602,5005,0,1759327483,13067.929723369998,31731.787623209995,53220.70217448001 2025-10-01,14:04:45.000,274,11062570,5125,0,1759327484,13067.20893819999,32653.86317112,53220.89082672001 2025-10-01,14:04:46.000,274,11062558,5005,0,1759327485,13066.104183359996,28503.123953219998,53220.96069792001 2025-10-01,14:04:47.000,274,11062534,5285,0,1759327486,13064.75018504999,28041.758394720004,53221.00262064 2025-10-01,14:04:48.000,274,11062559,5485,0,1759327487,13063.045898619988,23430.295089150008,53221.03755624001 2025-10-01,14:04:49.000,274,11062532,5245,0,1759327488,13061.11931396,31730.906481960003,53221.07249184 2025-10-01,14:04:50.000,274,11062614,5044,0,1759327489,13059.138838819992,30808.66880406,53220.946723680005 2025-10-01,14:04:51.000,274,11062568,5285,0,1759327490,13057.205517849994,32653.123012469994,53220.827942640004 2025-10-01,14:04:52.000,274,11062602,4845,0,1759327491,13055.595539759997,24352.51866879,53220.68820024 2025-10-01,14:04:53.000,274,11062551,5485,0,1759327492,13053.951880119996,30808.50667407,53220.499548 2025-10-01,14:04:54.000,274,11062602,4925,0,1759327493,13052.207175829994,26197.092712409998,53220.24801168001 2025-10-01,14:04:55.000,274,11062556,4965,0,1759327494,13050.415317369996,34958.992123289994,53220.00346248001 2025-10-01,14:04:56.000,274,11062593,5445,0,1759327495,13048.872702379995,29886.741287879995,53219.70301632 2025-10-01,14:04:57.000,274,11062575,5445,0,1759327496,13047.525440379999,26198.135983650005,53219.39558304 2025-10-01,14:04:58.000,274,11062564,5205,0,1759327497,13046.393740299995,29887.80570651,53219.102124000005 2025-10-01,14:04:59.000,274,11062573,5445,0,1759327498,13045.497811069996,31271.585171159997,53218.8226392 2025-10-01,14:05:00.000,274,11062529,5605,0,1759327499,13045.012796749994,28505.4924609,53218.52219304001 2025-10-01,14:05:01.000,274,11062534,5085,0,1759327500,13044.675981250002,23433.678671550006,53218.22174688 2025-10-01,14:05:02.000,274,11062595,5645,0,1759327501,13044.635563390002,26662.2154572,53218.054056 2025-10-01,14:05:03.000,274,11062575,5405,0,1759327502,13044.547991359992,28046.037216630008,53217.76758408 2025-10-01,14:05:04.000,274,11062572,5085,0,1759327503,13044.345902059991,28968.824726670005,53217.495086400006 2025-10-01,14:05:05.000,274,11062576,4885,0,1759327504,13043.86088773999,27586.025091090007,53217.31342128 2025-10-01,14:05:06.000,274,11062552,5085,0,1759327505,13043.079475779996,33582.62834340001,53217.06188496001 2025-10-01,14:05:07.000,274,11062576,5125,0,1759327506,13042.176810240002,31277.591029920004,53216.7614388 2025-10-01,14:05:08.000,274,11062584,5005,0,1759327507,13041.368453039999,23437.978640850008,53216.57977368001 2025-10-01,14:05:09.000,274,11062567,5725,0,1759327508,13040.519677979995,26205.615110579995,53216.272340400006 2025-10-01,14:05:10.000,274,11062547,5565,0,1759327509,13039.711320779992,33585.75110799,53216.13958512 2025-10-01,14:05:11.000,274,11062546,5245,0,1759327510,13038.835600479993,31742.918199480002,53215.86010032001 2025-10-01,14:05:12.000,274,11062565,5565,0,1759327511,13038.101342689995,25748.669356590006,53215.61555112 2025-10-01,14:05:13.000,274,11062542,4925,0,1759327512,13037.077423570001,29900.797253099998,53215.28715648001 2025-10-01,14:05:14.000,274,11062568,5044,0,1759327513,13036.073713379992,30363.02985459,53215.00068456001 2025-10-01,14:05:15.000,274,11062586,4925,0,1759327514,13035.265356179989,28980.371201610003,53214.644341440006 2025-10-01,14:05:16.000,274,11062547,5285,0,1759327515,13034.55804363,26674.953235110006,53214.21812712 2025-10-01,14:05:17.000,274,11062593,5525,0,1759327516,13034.052820379999,30826.869657720003,53213.87575824001 2025-10-01,14:05:18.000,274,11062580,5125,0,1759327517,13033.823785840003,29905.470826289995,53213.57531208 2025-10-01,14:05:19.000,274,11062571,5445,0,1759327518,13033.594751299992,27138.912873449997,53213.135123520005 2025-10-01,14:05:20.000,274,11062602,5285,0,1759327519,13033.25119948999,30829.75980102,53212.813716 2025-10-01,14:05:21.000,274,11062561,5565,0,1759327520,13032.981747089994,29907.888677879993,53212.45737288001 2025-10-01,14:05:22.000,274,11062583,5645,0,1759327521,13032.954801849999,31753.449599700005,53212.03814568 2025-10-01,14:05:23.000,274,11062523,5485,0,1759327522,13033.385925689996,25757.022575640003,53211.70276392 2025-10-01,14:05:24.000,274,11062544,5125,0,1759327523,13034.046084069989,26217.655024620006,53211.3464208 2025-10-01,14:05:25.000,274,11062533,5525,0,1759327524,13034.780341860001,25755.739633980003,53211.018026159996 2025-10-01,14:05:26.000,274,11062538,5365,0,1759327525,13035.52807226999,30367.407364319995,53210.71059288001 2025-10-01,14:05:27.000,274,11062550,5044,0,1759327526,13036.255593749993,30366.624910889994,53210.36123688 2025-10-01,14:05:28.000,274,11062587,5365,0,1759327527,13037.218886080002,28982.1546315,53210.08175208 2025-10-01,14:05:29.000,274,11062590,5125,0,1759327528,13038.249541509991,26675.777983320004,53209.72540896001 2025-10-01,14:05:30.000,274,11062398,5205,0,1759327529,13038.923172509989,28059.106303649998,53209.50880824001 2025-10-01,14:05:31.000,274,11062456,5205,0,1759327530,13039.448604689991,30365.158691849996,53209.2153492 2025-10-01,14:05:32.000,274,11062549,5605,0,1759327531,13039.684375539997,29442.68839266,53208.99874848 2025-10-01,14:05:33.000,274,11062417,5365,0,1759327532,13039.758474950002,28981.160704170004,53208.71227656 2025-10-01,14:05:34.000,274,11062572,4925,0,1759327533,13039.563121959996,32670.81632877,53208.42580464 2025-10-01,14:05:35.000,274,11062561,5445,0,1759327534,13039.23304277,32670.65419878,53208.27907512 2025-10-01,14:05:36.000,274,11062585,5405,0,1759327535,13038.909699889999,27597.120421710002,53208.034525920004 2025-10-01,14:05:37.000,274,11062563,5325,0,1759327536,13038.424685569997,26214.059968319998,53207.7829896 2025-10-01,14:05:38.000,274,11062618,4885,0,1759327537,13037.616328369993,29443.541337389994,53207.54542752001 2025-10-01,14:05:39.000,274,11062564,5085,0,1759327538,13036.781025929995,33134.18384019,53207.41267224 2025-10-01,14:05:40.000,274,11062587,5405,0,1759327539,13036.54525507999,33596.578571670005,53207.23799424001 2025-10-01,14:05:41.000,274,11062573,5565,0,1759327540,13036.75408069,27601.497931439997,53207.04235488001 2025-10-01,14:05:42.000,274,11062619,5525,0,1759327541,13037.333403349992,28986.144439080002,53206.93754808 2025-10-01,14:05:43.000,274,11062603,5405,0,1759327542,13038.357322470001,30832.769779530005,53206.82575416001 2025-10-01,14:05:44.000,274,11062583,5445,0,1759327543,13039.549649339991,32218.431361890005,53206.74190872 2025-10-01,14:05:45.000,274,11062557,5405,0,1759327544,13041.213517909993,31759.201689780006,53206.79081856 2025-10-01,14:05:46.000,274,11062512,4805,0,1759327545,13043.288301389992,29915.558131319995,53206.91658672 2025-10-01,14:05:47.000,274,11062573,5285,0,1759327546,13045.558437859996,27609.724266150006,53206.92357384001 2025-10-01,14:05:48.000,274,11062565,5485,0,1759327547,13047.835310639995,27610.231803510003,53207.11921320001 2025-10-01,14:05:49.000,274,11062535,5565,0,1759327548,13049.842731019999,30839.593337369995,53207.23100712 2025-10-01,14:05:50.000,274,11062539,5645,0,1759327549,13051.701952579991,30839.121045659995,53207.42664648001 2025-10-01,14:05:51.000,274,11062576,5205,0,1759327550,13053.379293769998,27147.815924640003,53207.671195680006 2025-10-01,14:05:52.000,274,11062530,4925,0,1759327551,13054.255014069997,33604.3396638,53207.85984792001 2025-10-01,14:05:53.000,274,11062564,5165,0,1759327552,13054.807391489994,29450.456533920005,53208.14631984001 2025-10-01,14:05:54.000,274,11062559,5445,0,1759327553,13054.82086411,32676.342846689993,53208.40484328 2025-10-01,14:05:55.000,274,11062543,5445,0,1759327554,13054.329113480002,27599.08007985,53208.607469760005 2025-10-01,14:05:56.000,274,11062577,5565,0,1759327555,13053.53422889999,26212.142604959998,53208.74022504 2025-10-01,14:05:57.000,274,11062570,4925,0,1759327556,13052.288011549994,31282.624108739998,53208.79612200001 2025-10-01,14:05:58.000,274,11062537,5485,0,1759327557,13050.570252500002,29896.180072949996,53208.87996744 2025-10-01,14:05:59.000,274,11062565,5605,0,1759327558,13048.663876769999,25742.98775781,53208.893941680006 2025-10-01,14:06:00.000,274,11062583,5645,0,1759327559,13046.494784949995,30813.828767219995,53208.775160640005 2025-10-01,14:06:01.000,274,11062553,5725,0,1759327560,13044.076449659995,29428.56898527,53208.49567584 2025-10-01,14:06:02.000,274,11062553,5485,0,1759327561,13042.109447139992,28966.66064376,53208.390869040006 2025-10-01,14:06:03.000,274,11062512,4845,0,1759327562,13040.18286247999,34038.946724819994,53208.00657744001 2025-10-01,14:06:04.000,274,11062546,5325,0,1759327563,13038.438158190002,26199.179254889998,53207.601324480005 2025-10-01,14:06:05.000,274,11062528,4925,0,1759327564,13036.679981279995,23893.44407754,53207.335813920006 2025-10-01,14:06:06.000,274,11062597,5725,0,1759327565,13034.773605549992,30349.368640650006,53206.9445352 2025-10-01,14:06:07.000,274,11062540,5125,0,1759327566,13032.880702439994,28043.07658203,53206.546269360006 2025-10-01,14:06:08.000,274,11062546,5165,0,1759327567,13030.92043623,31732.06253928,53206.11306792001 2025-10-01,14:06:09.000,274,11062568,5125,0,1759327568,13028.926488470002,29426.426049750007,53205.71480208 2025-10-01,14:06:10.000,274,11062563,5525,0,1759327569,13026.878650229999,24814.969793309996,53205.38640744 2025-10-01,14:06:11.000,274,11062605,5925,0,1759327570,13024.184126229993,24354.365540850005,53204.93224464 2025-10-01,14:06:12.000,274,11062596,5125,0,1759327571,13021.765790939993,33578.23673541,53204.58987576 2025-10-01,14:06:13.000,274,11062534,4965,0,1759327572,13019.152102660002,30811.812716040004,53204.17064856001 2025-10-01,14:06:14.000,274,11062545,5245,0,1759327573,13016.612513790002,32656.125941849998,53203.72347288 2025-10-01,14:06:15.000,274,11062599,5565,0,1759327574,13014.564675549998,28966.65359463,53203.339181280004 2025-10-01,14:06:16.000,274,11062537,5605,0,1759327575,13012.887334359992,33578.30722671001,53202.98982528 2025-10-01,14:06:17.000,274,11062569,5445,0,1759327576,13011.600699149996,28044.810668010003,53202.59155944001 2025-10-01,14:06:18.000,274,11062525,5525,0,1759327577,13010.650879439992,31734.94563345,53202.20028072 2025-10-01,14:06:19.000,274,11062569,5605,0,1759327578,13009.775159139994,24357.30502806,53201.913808799996 2025-10-01,14:06:20.000,274,11062538,5285,0,1759327579,13008.86575728999,34503.85094658,53201.7391308 2025-10-01,14:06:21.000,274,11062573,5684,0,1759327580,13007.55217684,26664.012985349997,53201.683233840005 2025-10-01,14:06:22.000,274,11062562,4925,0,1759327581,13006.124079119989,31275.07449051,53201.59240128 2025-10-01,14:06:23.000,274,11062522,4965,0,1759327582,13004.541046270002,29429.72504259,53201.55047856 2025-10-01,14:06:24.000,274,11062572,4925,0,1759327583,13003.160102720001,28967.999978460008,53201.57143992 2025-10-01,14:06:25.000,274,11062571,5605,0,1759327584,13001.806104409996,27584.622314220003,53201.57143992 2025-10-01,14:06:26.000,274,11062496,5044,0,1759327585,13000.303907279995,32657.627406540007,53201.5993884 2025-10-01,14:06:27.000,274,11062591,5485,0,1759327586,12998.815182769999,29891.00601153,53201.62733688001 2025-10-01,14:06:28.000,274,11062555,5485,0,1759327587,12997.629592209989,26202.34431426,53201.634324000006 2025-10-01,14:06:29.000,274,11062539,5485,0,1759327588,12997.083951100001,23436.4630779,53201.62034976 2025-10-01,14:06:30.000,274,11062539,5285,0,1759327589,12997.124368960001,28971.411757380003,53201.62733688001 2025-10-01,14:06:31.000,274,11062531,5765,0,1759327590,12997.676746379999,30355.473187230004,53201.746117919996 2025-10-01,14:06:32.000,274,11062570,5165,0,1759327591,12998.761292289993,33123.31408173,53201.83695048 2025-10-01,14:06:33.000,274,11062568,5044,0,1759327592,13000.364534069995,24822.815474999996,53202.01162848001 2025-10-01,14:06:34.000,274,11062529,5565,0,1759327593,13002.338272899993,31280.19215889,53202.21425496 2025-10-01,14:06:35.000,274,11062566,4965,0,1759327594,13004.864389149989,26207.821488269998,53202.45880416 2025-10-01,14:06:36.000,274,11062583,5485,0,1759327595,13007.74752982999,30820.306917690003,53202.67540488 2025-10-01,14:06:37.000,274,11062569,5684,0,1759327596,13010.704769919997,29898.182025870003,53203.11559344001 2025-10-01,14:06:38.000,274,11062608,4845,0,1759327597,13013.776527279995,24364.17792981,53203.506872160004 2025-10-01,14:06:39.000,274,11062533,5684,0,1759327598,13016.989747149993,27592.778157630004,53204.0448804 2025-10-01,14:06:40.000,274,11062559,5605,0,1759327599,13019.92677831,30821.329041539997,53204.60385000001 2025-10-01,14:06:41.000,274,11062516,4965,0,1759327600,13022.553939209996,27592.594880250006,53205.183780960004 2025-10-01,14:06:42.000,274,11062541,5725,0,1759327601,13024.022454789992,27131.102437409994,53205.7217892 2025-10-01,14:06:43.000,274,11062573,5485,0,1759327602,13025.214781659997,32665.169975640005,53206.27377168 2025-10-01,14:06:44.000,274,11062554,5285,0,1759327603,13026.407108530002,26207.899028700005,53206.88863824 2025-10-01,14:06:45.000,274,11062587,5485,0,1759327604,13027.559017539992,28052.557661879997,53207.503504800006 2025-10-01,14:06:46.000,274,11062565,5325,0,1759327605,13028.562727730001,31741.8185352,53208.09741000001 2025-10-01,14:06:47.000,274,11062538,5085,0,1759327606,13029.65400994999,33585.88504146,53208.68432808 2025-10-01,14:06:48.000,274,11062539,5765,0,1759327607,13030.67792907,26206.20018837,53209.278233280005 2025-10-01,14:06:49.000,274,11062555,5565,0,1759327608,13031.493022579998,29434.271731440007,53209.78829304 2025-10-01,14:06:50.000,274,11062551,5684,0,1759327609,13032.07234523999,30817.6071009,53210.34726264001 2025-10-01,14:06:51.000,274,11062595,5645,0,1759327610,13032.772921479998,31739.985761400007,53210.906232240006 2025-10-01,14:06:52.000,274,11062578,5165,0,1759327611,13033.716004879992,29895.587946030006,53211.353407919996 2025-10-01,14:06:53.000,274,11062546,5365,0,1759327612,13034.968958539997,30356.861865839994,53211.856480559996 2025-10-01,14:06:54.000,274,11062562,4925,0,1759327613,13036.262330060003,28511.512417920007,53212.33859184001 2025-10-01,14:06:55.000,274,11062609,5765,0,1759327614,13037.535492649993,27588.104584440007,53212.94647128 2025-10-01,14:06:56.000,274,11062570,5285,0,1759327615,13038.795182619993,28048.307036490005,53213.44255680001 2025-10-01,14:06:57.000,274,11062538,5125,0,1759327616,13039.866255909998,35426.77239009,53213.93864232 2025-10-01,14:06:58.000,274,11062588,5165,0,1759327617,13040.69482204,26664.337245329996,53214.476650560006 2025-10-01,14:06:59.000,274,11062538,5165,0,1759327618,13041.52338816999,27586.708856700003,53214.909852000004 2025-10-01,14:07:00.000,274,11062595,5605,0,1759327619,13042.331745369993,22975.612105890003,53215.37100192 2025-10-01,14:07:01.000,274,11062540,5285,0,1759327620,13043.106421019991,27126.38656944,53215.9229844 2025-10-01,14:07:02.000,274,11062564,4925,0,1759327621,13043.598171649988,27586.990821900006,53216.39112144001 2025-10-01,14:07:03.000,274,11062513,5485,0,1759327622,13044.06971335,25741.51448964,53216.88720696 2025-10-01,14:07:04.000,274,11062531,5405,0,1759327623,13044.675981250002,27585.877059360006,53217.41822808001 2025-10-01,14:07:05.000,274,11062579,5805,0,1759327624,13045.841362879997,22051.943454599997,53218.02610752 2025-10-01,14:07:06.000,274,11062539,5605,0,1759327625,13047.390714179994,30353.42893953,53218.51520592 2025-10-01,14:07:07.000,274,11062549,5525,0,1759327626,13049.02763751,27586.370498460004,53219.0671884 2025-10-01,14:07:08.000,274,11062574,5285,0,1759327627,13050.772341800002,33581.43704043,53219.61917088001 2025-10-01,14:07:09.000,274,11062534,4925,0,1759327628,13052.68545384,26202.99283422,53220.26897304001 2025-10-01,14:07:10.000,274,11062589,5525,0,1759327629,13054.403212889993,28509.404728049994,53220.92576232 2025-10-01,14:07:11.000,274,11062565,5645,0,1759327630,13055.891937399989,27126.55574856,53221.58953872001 2025-10-01,14:07:12.000,274,11062573,5605,0,1759327631,13056.841757109993,26666.184117390003,53222.23235376001 2025-10-01,14:07:13.000,274,11062558,4885,0,1759327632,13057.636641689991,30818.030048700006,53222.840233200004 2025-10-01,14:07:14.000,274,11062554,5085,0,1759327633,13058.667297119995,29435.4841818,53223.40618992001 2025-10-01,14:07:15.000,274,11062519,5605,0,1759327634,13059.73163409999,29897.08236159,53224.04201784 2025-10-01,14:07:16.000,274,11062580,5085,0,1759327635,13060.99132406999,28512.746015669996,53224.66387152 2025-10-01,14:07:17.000,274,11062578,5285,0,1759327636,13062.702346810001,30357.820547519994,53225.2857252 2025-10-01,14:07:18.000,274,11062537,5765,0,1759327637,13064.925329109996,30359.611026540006,53225.92155312001 2025-10-01,14:07:19.000,274,11062525,5365,0,1759327638,13067.680479900002,32206.906034340005,53226.55738104 2025-10-01,14:07:20.000,274,11062517,5485,0,1759327639,13070.56362057999,23907.246274079997,53227.33295136 2025-10-01,14:07:21.000,274,11062575,5884,0,1759327640,13073.38613446999,27138.271402619997,53228.12249592 2025-10-01,14:07:22.000,274,11062551,5485,0,1759327641,13075.58217152999,28985.608705200008,53228.86313064 2025-10-01,14:07:23.000,274,11062590,4965,0,1759327642,13077.83883537999,36368.08501377,53229.68062368 2025-10-01,14:07:24.000,274,11062538,4965,0,1759327643,13079.913618860002,30834.292391609997,53230.46318112 2025-10-01,14:07:25.000,274,11062589,5725,0,1759327644,13081.88735769,33602.47869348001,53231.20381584 2025-10-01,14:07:26.000,274,11062576,5044,0,1759327645,13083.531017330002,29450.964071280003,53231.9933604 2025-10-01,14:07:27.000,274,11062604,4965,0,1759327646,13084.622299549992,31295.277297089997,53232.65713680001 2025-10-01,14:07:28.000,274,11062548,4965,0,1759327647,13084.999532909998,30832.593551280006,53233.3209132 2025-10-01,14:07:29.000,274,11062514,5165,0,1759327648,13084.393265009996,23912.02558422,53233.79603736 2025-10-01,14:07:30.000,274,11062541,5525,0,1759327649,13083.06621194,24370.8957507,53234.27814864 2025-10-01,14:07:31.000,274,11062520,5365,0,1759327650,13081.64485053,26674.53733644,53234.697375840005 2025-10-01,14:07:32.000,274,11062526,4965,0,1759327651,13080.849965950001,28517.447785380005,53234.90000232 2025-10-01,14:07:33.000,274,11062586,5285,0,1759327652,13080.31779745999,24826.051025670007,53235.08865456 2025-10-01,14:07:34.000,274,11062593,5405,0,1759327653,13080.196543879989,28514.31092253,53235.30525528 2025-10-01,14:07:35.000,274,11062576,5005,0,1759327654,13080.533359379995,27591.340135110004,53235.45897192001 2025-10-01,14:07:36.000,274,11062560,5205,0,1759327655,13081.247408239993,34509.11664669,53235.633649920004 2025-10-01,14:07:37.000,274,11062557,5405,0,1759327656,13082.432998799988,25746.17396457,53235.77339232001 2025-10-01,14:07:38.000,274,11062506,5165,0,1759327657,13083.786997109994,26668.482133769998,53236.01095440001 2025-10-01,14:07:39.000,274,11062547,5605,0,1759327658,13085.47781091999,28513.782237780004,53236.220568 2025-10-01,14:07:40.000,274,11062549,5525,0,1759327659,13087.458286059998,28975.972544489996,53236.472104320004 2025-10-01,14:07:41.000,274,11062548,5285,0,1759327660,13089.647586810002,28516.291728059994,53236.87037016001 2025-10-01,14:07:42.000,274,11062561,5325,0,1759327661,13091.41250002999,30363.01575633,53237.17081632 2025-10-01,14:07:43.000,274,11062537,5525,0,1759327662,13093.136995389992,34516.074137999996,53237.56908216001 2025-10-01,14:07:44.000,274,11062544,5165,0,1759327663,13094.706555619989,28982.457744090003,53237.97433512001 2025-10-01,14:07:45.000,274,11062507,5605,0,1759327664,13096.181807509995,28060.882684409997,53238.33067824001 2025-10-01,14:07:46.000,274,11062544,5165,0,1759327665,13097.63685047,31751.680268070006,53238.7359312 2025-10-01,14:07:47.000,274,11062529,5605,0,1759327666,13099.287246419997,25756.338810030007,53239.09227432 2025-10-01,14:07:48.000,274,11062576,5085,0,1759327667,13101.038687019995,31752.342886290004,53239.560411360006 2025-10-01,14:07:49.000,274,11062540,5245,0,1759327668,13102.26469543999,28523.178728069994,53240.02156128 2025-10-01,14:07:50.000,274,11062556,5005,0,1759327669,13103.180833599989,32676.131372789998,53240.4827112 2025-10-01,14:07:51.000,274,11062566,5205,0,1759327670,13104.635876559994,34523.43342972,53241.03469368 2025-10-01,14:07:52.000,274,11062540,5165,0,1759327671,13105.632850439993,31294.93893885,53241.48186936 2025-10-01,14:07:53.000,274,11062552,5125,0,1759327672,13106.23238203,31755.536142180004,53241.93603216 2025-10-01,14:07:54.000,274,11062558,5044,0,1759327673,13106.609615389993,33598.756752839996,53242.25045256 2025-10-01,14:07:55.000,274,11062488,5005,0,1759327674,13106.892540409994,28984.205928330004,53242.53692448 2025-10-01,14:07:56.000,274,11062543,5445,0,1759327675,13106.966639819999,28521.733656419994,53242.73955096001 2025-10-01,14:07:57.000,274,11062530,5005,0,1759327676,13106.764550519998,33594.019737480005,53242.85134488 2025-10-01,14:07:58.000,274,11062534,5125,0,1759327677,13106.582670149997,27596.422557840007,53242.93519032001 2025-10-01,14:07:59.000,274,11062533,5405,0,1759327678,13106.542252289997,28978.50318216,53242.98410016001 2025-10-01,14:08:00.000,274,11062378,5165,0,1759327679,13106.333426680001,28053.96043875,53243.11685544 2025-10-01,14:08:01.000,274,11062454,5285,0,1759327680,13106.037029039995,28973.822559840002,53243.12384256001 2025-10-01,14:08:02.000,274,11062565,5405,0,1759327681,13105.76084032999,24821.053192499996,53243.09589408 2025-10-01,14:08:03.000,274,11062607,5525,0,1759327682,13105.680004609989,30815.139905400007,53243.03999712 2025-10-01,14:08:04.000,274,11062563,5565,0,1759327683,13105.531805789993,33120.74819841,53242.99108728 2025-10-01,14:08:05.000,274,11062561,5565,0,1759327684,13104.89185634,28047.55982871,53242.97012592 2025-10-01,14:08:06.000,274,11062529,5445,0,1759327685,13103.908355079991,32658.924446460005,53242.893267600004 2025-10-01,14:08:07.000,274,11062582,5044,0,1759327686,13102.985480609997,28046.953603529997,53242.844357760005 2025-10-01,14:08:08.000,274,11062536,4845,0,1759327687,13102.52741152999,30814.047290250004,53242.71858960001 2025-10-01,14:08:09.000,274,11062545,5645,0,1759327688,13102.055869829994,27124.983792569998,53242.59282144 2025-10-01,14:08:10.000,274,11062567,5725,0,1759327689,13101.35529359,29892.317149709997,53242.48102752001 2025-10-01,14:08:11.000,274,11062569,5684,0,1759327690,13100.681662589988,25280.825647620004,53242.34827224 2025-10-01,14:08:12.000,274,11062562,5245,0,1759327691,13100.203384579996,28047.277863509997,53242.19455560001 2025-10-01,14:08:13.000,274,11062529,5645,0,1759327692,13099.89351432,25740.39367797,53242.15962 2025-10-01,14:08:14.000,274,11062600,5245,0,1759327693,13099.839623839995,31273.79154885,53241.92205792 2025-10-01,14:08:15.000,274,11062558,5165,0,1759327694,13100.189911959991,29429.111768279996,53241.81026400001 2025-10-01,14:08:16.000,274,11062564,4925,0,1759327695,13100.877015579994,28968.07751889,53241.64257312001 2025-10-01,14:08:17.000,274,11062573,5765,0,1759327696,13101.39571145,31274.334331859995,53241.59366328001 2025-10-01,14:08:18.000,274,11062545,5525,0,1759327697,13101.745999569997,26202.400707299996,53241.43295952 2025-10-01,14:08:19.000,274,11062568,5005,0,1759327698,13101.793153739993,29892.881080110004,53241.29321712 2025-10-01,14:08:20.000,274,11062520,5044,0,1759327699,13101.739263260002,30816.105636210006,53241.23033304001 2025-10-01,14:08:21.000,274,11062524,5085,0,1759327700,13101.341820969996,28972.349291670005,53241.13950048001 2025-10-01,14:08:22.000,274,11062548,5205,0,1759327701,13100.513254839992,28511.695695300004,53241.03469368 2025-10-01,14:08:23.000,274,11062564,5085,0,1759327702,13099.132311289992,32663.421791400004,53240.832067200005 2025-10-01,14:08:24.000,274,11062551,5684,0,1759327703,13097.421288549995,24824.288743170007,53240.615466480005 2025-10-01,14:08:25.000,274,11062563,5525,0,1759327704,13095.784365219988,28053.241427490007,53240.398865760006 2025-10-01,14:08:26.000,274,11062558,5085,0,1759327705,13094.255222849992,29898.026945010002,53240.07047112 2025-10-01,14:08:27.000,274,11062563,5605,0,1759327706,13092.988796569996,30358.814474850005,53239.72111512001 2025-10-01,14:08:28.000,274,11062576,5044,0,1759327707,13092.092867339998,27590.797352099995,53239.31586216001 2025-10-01,14:08:29.000,274,11062597,5485,0,1759327708,13091.33166430999,30818.389554330002,53238.8058024 2025-10-01,14:08:30.000,274,11062615,5565,0,1759327709,13090.577197589992,28050.7530846,53238.316704000004 2025-10-01,14:08:31.000,274,11062567,5645,0,1759327710,13089.391607029997,28972.09552299,53237.84157984 2025-10-01,14:08:32.000,274,11062574,5325,0,1759327711,13088.04434503,28048.36342953,53237.38741704 2025-10-01,14:08:33.000,274,11062544,5125,0,1759327712,13086.387212769994,27585.432964170002,53236.77953760001 2025-10-01,14:08:34.000,274,11062563,5445,0,1759327713,13084.743553129993,26200.173182219994,53236.23454224 2025-10-01,14:08:35.000,274,11062592,5085,0,1759327714,13082.93822204999,30810.170268750007,53235.633649920004 2025-10-01,14:08:36.000,274,11062543,5925,0,1759327715,13080.897120119997,28042.301177729998,53235.032757600005 2025-10-01,14:08:37.000,274,11062558,5005,0,1759327716,13079.677848009997,30807.315371100005,53234.49474936 2025-10-01,14:08:38.000,274,11062552,5245,0,1759327717,13078.653928890002,29421.463462230007,53233.86590856 2025-10-01,14:08:39.000,274,11062602,5044,0,1759327718,13077.582855599998,31263.85227555,53233.32790032001 2025-10-01,14:08:40.000,274,11062553,5445,0,1759327719,13076.296220390002,33567.867465179996,53232.69905952 2025-10-01,14:08:41.000,274,11062575,5605,0,1759327720,13075.198201859988,32644.001438249994,53232.02130888 2025-10-01,14:08:42.000,274,11062579,5445,0,1759327721,13074.59193396,31258.551329790003,53231.45535216001 2025-10-01,14:08:43.000,274,11062584,5125,0,1759327722,13073.992402369993,28950.96928038,53230.91734392 2025-10-01,14:08:44.000,274,11062566,5044,0,1759327723,13073.507388049991,36326.80530849,53230.29549024 2025-10-01,14:08:45.000,274,11062592,5245,0,1759327724,13073.13015469,27104.710494690007,53229.75748200001 2025-10-01,14:08:46.000,274,11062576,5285,0,1759327725,13072.672085609993,30331.273523940006,53229.163576800005 2025-10-01,14:08:47.000,274,11062553,5725,0,1759327726,13072.10623556999,27102.40542918,53228.6744784 2025-10-01,14:08:48.000,274,11062559,5445,0,1759327727,13071.493231359993,28945.470958980004,53228.24826408001 2025-10-01,14:08:49.000,274,11062607,5725,0,1759327728,13070.84654559999,26639.390374259994,53227.75916568 2025-10-01,14:08:50.000,274,11062613,5605,0,1759327729,13070.516466409994,31249.13369211,53227.29801576 2025-10-01,14:08:51.000,274,11062555,5765,0,1759327730,13070.381740209988,27559.710688799998,53226.87878856001 2025-10-01,14:08:52.000,274,11062574,5245,0,1759327731,13070.206596149997,29863.31702889,53226.45257424001 2025-10-01,14:08:53.000,274,11062532,4925,0,1759327732,13069.876516960001,26633.941396769995,53226.03334704 2025-10-01,14:08:54.000,274,11062556,5365,0,1759327733,13069.378030019994,32624.616330749996,53225.70495240001 2025-10-01,14:08:55.000,274,11062590,5165,0,1759327734,13068.623563299996,33083.50059549,53225.29271232 2025-10-01,14:08:56.000,274,11062574,4965,0,1759327735,13068.111603739999,25705.366551,53224.84553664001 2025-10-01,14:08:57.000,274,11062605,5405,0,1759327736,13067.761315620002,30774.71314485,53224.42630944 2025-10-01,14:08:58.000,274,11062599,5565,0,1759327737,13066.838441149994,32617.658839440002,53224.035030720006 2025-10-01,14:08:59.000,274,11062600,5125,0,1759327738,13065.666323209989,27086.38980582,53223.65073912001 2025-10-01,14:09:00.000,274,11062575,5645,0,1759327739,13064.231489179998,31235.902475099996,53223.14766648001 2025-10-01,14:09:01.000,274,11062533,5565,0,1759327740,13063.005480759988,27086.833901010003,53222.6306196 2025-10-01,14:09:02.000,274,11062588,5205,0,1759327741,13062.015243189999,29390.48958501,53222.26728936 2025-10-01,14:09:03.000,274,11062586,5285,0,1759327742,13061.20014968,24779.477423760007,53221.86902352 2025-10-01,14:09:04.000,274,11062558,5085,0,1759327743,13060.526518680002,32614.66295919,53221.41486072 2025-10-01,14:09:05.000,274,11062555,5605,0,1759327744,13059.67100730999,27543.603426750007,53220.98864640001 2025-10-01,14:09:06.000,274,11062597,5485,0,1759327745,13058.626879259995,29386.880430449994,53220.58339344001 2025-10-01,14:09:07.000,274,11062564,4965,0,1759327746,13057.650114309996,29386.563219599993,53220.08032080001 2025-10-01,14:09:08.000,274,11062561,5485,0,1759327747,13056.794602939997,31230.347760660006,53219.64013224 2025-10-01,14:09:09.000,274,11062563,5485,0,1759327748,13056.026663599994,33073.744599569996,53219.171995200006 2025-10-01,14:09:10.000,274,11062554,4765,0,1759327749,13054.659192669998,24776.382855689997,53218.668922560006 2025-10-01,14:09:11.000,274,11062588,5085,0,1759327750,13052.490100849995,29846.540099489997,53218.116940080006 2025-10-01,14:09:12.000,274,11062587,5485,0,1759327751,13050.819495969998,25698.01430841,53217.56495760001 2025-10-01,14:09:13.000,274,11062563,5565,0,1759327752,13049.0882643,28002.135234989997,53216.95009104 2025-10-01,14:09:14.000,274,11062519,5445,0,1759327753,13047.296405839988,28922.251124760005,53216.34221160001 2025-10-01,14:09:15.000,274,11062625,5405,0,1759327754,13045.706636679992,27998.349852180007,53215.73433216 2025-10-01,14:09:16.000,274,11062590,5085,0,1759327755,13044.372847300001,29840.139489449997,53215.08453 2025-10-01,14:09:17.000,274,11062574,5125,0,1759327756,13043.564490099998,28455.443637899996,53214.46267632 2025-10-01,14:09:18.000,274,11062551,5405,0,1759327757,13042.91106803,27992.49907428,53213.854796880005 2025-10-01,14:09:19.000,274,11062583,5365,0,1759327758,13042.015138800001,27069.041896890005,53213.12813640001 2025-10-01,14:09:20.000,274,11062557,5565,0,1759327759,13040.856493480002,31676.409657929995,53212.44339864 2025-10-01,14:09:21.000,274,11062525,5765,0,1759327760,13039.39471421,27987.54353589,53211.8005836 2025-10-01,14:09:22.000,274,11062479,5684,0,1759327761,13038.02724327999,29829.06530622,53211.12982008 2025-10-01,14:09:23.000,274,11062545,5485,0,1759327762,13036.592409249999,27522.54767544,53210.42412096001 2025-10-01,14:09:24.000,274,11062587,5445,0,1759327763,13034.928540679997,27980.860960649996,53209.71842184 2025-10-01,14:09:25.000,274,11062593,5605,0,1759327764,13032.900911369994,28899.700957890003,53208.942851520005 2025-10-01,14:09:26.000,274,11062498,5125,0,1759327765,13030.603829659995,27975.165263610004,53208.272088000005 2025-10-01,14:09:27.000,274,11062600,5165,0,1759327766,13028.097922339999,30276.219818640006,53207.531453280004 2025-10-01,14:09:28.000,274,11062555,5445,0,1759327767,13025.982721,32116.818152940003,53206.75588296001 2025-10-01,14:09:29.000,274,11062527,5405,0,1759327768,13024.042663719993,34418.930077469995,53206.0711452 2025-10-01,14:09:30.000,274,11062519,5684,0,1759327769,13022.1430243,32575.554385950003,53205.22570368001 2025-10-01,14:09:31.000,274,11062560,5085,0,1759327770,13020.317484289997,33498.11632383001,53204.40122352 2025-10-01,14:09:32.000,274,11062539,5405,0,1759327771,13018.936540739996,26588.065658730004,53203.63962744001 2025-10-01,14:09:33.000,274,11062572,5005,0,1759327772,13017.676850769996,33501.669085350004,53202.787198800004 2025-10-01,14:09:34.000,274,11062554,5085,0,1759327773,13016.679876889997,31661.049603659994,53201.99765424 2025-10-01,14:09:35.000,274,11062542,5285,0,1759327774,13015.608803599993,27055.401830339993,53201.2150968 2025-10-01,14:09:36.000,274,11062528,5005,0,1759327775,13014.611829719994,24292.720899000007,53200.390616640005 2025-10-01,14:09:37.000,274,11062572,5005,0,1759327776,13013.80347251999,33511.56606387001,53199.65696904 2025-10-01,14:09:38.000,274,11062583,5485,0,1759327777,13013.170259379993,29366.409756930007,53198.9093472 2025-10-01,14:09:39.000,274,11062557,5565,0,1759327778,13012.597673029995,30290.487257760004,53198.22460944001 2025-10-01,14:09:40.000,274,11062582,5044,0,1759327779,13011.863415239997,32135.88604959,53197.52589744 2025-10-01,14:09:41.000,274,11062601,5725,0,1759327780,13011.236938409995,23381.148554789994,53196.86212104001 2025-10-01,14:09:42.000,274,11062427,5405,0,1759327781,13010.596988960002,25225.80013884,53196.19135752001 2025-10-01,14:09:43.000,274,11062531,5405,0,1759327782,13009.687587109998,34444.0320294,53195.51360688 2025-10-01,14:09:44.000,274,11062556,5005,0,1759327783,13008.421160829988,35826.895107150005,53194.82886912001 2025-10-01,14:09:45.000,274,11062525,5725,0,1759327784,13006.939172630002,32600.903057429998,53194.01137608001 2025-10-01,14:09:46.000,274,11062571,5405,0,1759327785,13005.726636829997,26609.269441769997,53193.2148444 2025-10-01,14:09:47.000,274,11062539,5605,0,1759327786,13004.608409369997,23843.16263325,53192.411325600006 2025-10-01,14:09:48.000,274,11062547,5245,0,1759327787,13003.74616168999,30294.145756230006,53191.551909840004 2025-10-01,14:09:49.000,274,11062532,5005,0,1759327788,13003.079267000001,30753.713786580003,53190.797300879996 2025-10-01,14:09:50.000,274,11062534,5085,0,1759327789,13002.621197919994,29830.83463785,53190.00775632001 2025-10-01,14:09:51.000,274,11062509,5525,0,1759327790,13002.203546700002,33516.60619182,53189.09943072001 2025-10-01,14:09:52.000,274,11062528,5044,0,1759327791,13001.583806179995,25220.442800040008,53188.316873280004 2025-10-01,14:09:53.000,274,11062561,5405,0,1759327792,13000.681140640001,30289.056284370003,53187.58322568 2025-10-01,14:09:54.000,274,11062525,5405,0,1759327793,12999.549440559997,29827.77531543,53186.7168228 2025-10-01,14:09:55.000,274,11062541,5525,0,1759327794,12998.437949409992,34436.059463369995,53185.93426536001 2025-10-01,14:09:56.000,274,11062587,5565,0,1759327795,12997.272567779997,31210.638393179994,53185.130746560004 2025-10-01,14:09:57.000,274,11062532,5044,0,1759327796,12996.147604010002,28446.674520180008,53184.23639520001 2025-10-01,14:09:58.000,274,11062559,5485,0,1759327797,12994.847496180002,34439.92238661001,53183.41890216001 2025-10-01,14:09:59.000,274,11062594,5044,0,1759327798,12993.513706799997,25685.9814435,53182.566473520004 2025-10-01,14:10:00.000,274,11062534,4885,0,1759327799,12992.348325170002,27532.261376580005,53181.79090320001 2025-10-01,14:10:01.000,274,11062552,5205,0,1759327800,12991.169470920002,28918.085088930005,53180.889564720004 2025-10-01,14:10:02.000,274,11062529,5605,0,1759327801,12990.320695859999,21546.28116318,53180.12796864 2025-10-01,14:10:03.000,274,11062556,5085,0,1759327802,12989.57970175999,28924.457502449994,53179.450218000005 2025-10-01,14:10:04.000,274,11062536,5044,0,1759327803,12988.986906479993,31693.63773165,53178.63272496001 2025-10-01,14:10:05.000,274,11062543,5525,0,1759327804,12988.710717770002,28470.549923490005,53177.98292280001 2025-10-01,14:10:06.000,274,11062532,5085,0,1759327805,12988.562518949991,25708.009974750006,53177.354082 2025-10-01,14:10:07.000,274,11062600,5125,0,1759327806,12988.3267481,28938.175109429998,53176.80908664001 2025-10-01,14:10:08.000,274,11062548,5085,0,1759327807,12988.10444987,29863.401618450007,53176.194220080004 2025-10-01,14:10:09.000,274,11062555,5605,0,1759327808,12987.99666890999,27560.923139160004,53175.70512168001 2025-10-01,14:10:10.000,274,11062557,5445,0,1759327809,12987.969723669994,30790.58073648,53175.139164960005 2025-10-01,14:10:11.000,274,11062604,5005,0,1759327810,12988.090977249994,34020.15374424,53174.754873360005 2025-10-01,14:10:12.000,274,11062557,5605,0,1759327811,12988.27959392999,28488.673236720002,53174.349620400004 2025-10-01,14:10:13.000,274,11062575,5645,0,1759327812,12988.805026109992,27106.747693259997,53174.06314848 2025-10-01,14:10:14.000,274,11062556,4925,0,1759327813,12989.754845819996,29874.546292979998,53173.78366368 2025-10-01,14:10:15.000,274,11062564,5005,0,1759327814,12990.920227449991,27570.517005090005,53173.52514024001 2025-10-01,14:10:16.000,274,11062545,5245,0,1759327815,12992.173181109996,28493.875494659995,53173.33648800001 2025-10-01,14:10:17.000,274,11062577,5405,0,1759327816,12993.540652039992,29878.402167089997,53173.18975848001 2025-10-01,14:10:18.000,274,11062623,5525,0,1759327817,12994.941804519993,30340.507884239996,53173.08495168 2025-10-01,14:10:19.000,274,11062540,5044,0,1759327818,12996.464210579994,25269.307369200003,53173.00110624001 2025-10-01,14:10:20.000,274,11062569,5445,0,1759327819,12998.09439759999,24348.112962540006,53173.04302896 2025-10-01,14:10:21.000,274,11062577,5765,0,1759327820,12999.684166760002,29882.885413769996,53173.029054720006 2025-10-01,14:10:22.000,274,11062590,5085,0,1759327821,13000.903438870002,28961.958874050004,53173.13386152 2025-10-01,14:10:23.000,274,11062561,5605,0,1759327822,13002.028402639997,28963.27706136,53173.18277136 2025-10-01,14:10:24.000,274,11062568,5205,0,1759327823,13002.6750884,31270.74632469,53173.21071984 2025-10-01,14:10:25.000,274,11062592,5205,0,1759327824,13003.099475930001,24355.119797759995,53173.37841072 2025-10-01,14:10:26.000,274,11062609,5405,0,1759327825,13003.315037849992,30812.764348590004,53173.46924328 2025-10-01,14:10:27.000,274,11062402,5125,0,1759327826,13003.341983090002,30352.61124045,53173.60199856001 2025-10-01,14:10:28.000,274,11062435,5605,0,1759327827,13003.220729510002,30353.42893953,53173.69283112001 2025-10-01,14:10:29.000,274,11062409,5525,0,1759327828,13002.97822235,31276.286940870006,53173.88148336 2025-10-01,14:10:30.000,274,11062425,5445,0,1759327829,13002.61446161,25742.600055660005,53173.97231592 2025-10-01,14:10:31.000,274,11062440,5165,0,1759327830,13002.250700869998,30816.211373159997,53174.11205832 2025-10-01,14:10:32.000,274,11062586,5285,0,1759327831,13002.149656219997,30356.14990371,53174.24481360001 2025-10-01,14:10:33.000,274,11062536,5165,0,1759327832,13002.068820499997,33586.018974930004,53174.40551736 2025-10-01,14:10:34.000,274,11062492,4965,0,1759327833,13001.846522269996,34510.018935329994,53174.5941696 2025-10-01,14:10:35.000,274,11062540,5005,0,1759327834,13001.543388319995,33127.599952770004,53174.71993776 2025-10-01,14:10:36.000,274,11062545,5485,0,1759327835,13001.543388319995,28055.151741719994,53174.95749984 2025-10-01,14:10:37.000,274,11062607,5605,0,1759327836,13001.880203820001,28978.094332620007,53175.23698464 2025-10-01,14:10:38.000,274,11062560,4845,0,1759327837,13002.540362199994,31745.702605829996,53175.53044368 2025-10-01,14:10:39.000,274,11062538,5085,0,1759327838,13003.813524789999,31745.81539191,53175.83088984001 2025-10-01,14:10:40.000,274,11062565,5565,0,1759327839,13005.618855870001,27133.640124209996,53176.20819432001 2025-10-01,14:10:41.000,274,11062600,5485,0,1759327840,13007.83510186,27595.05502662,53176.71126696001 2025-10-01,14:10:42.000,274,11062569,5684,0,1759327841,13009.94356688999,28056.152718180005,53177.20735248 2025-10-01,14:10:43.000,274,11062606,5005,0,1759327842,13012.308011699999,26672.436695700002,53177.7383736 2025-10-01,14:10:44.000,274,11062537,5525,0,1759327843,13014.94190890999,29901.149709599995,53178.374201520004 2025-10-01,14:10:45.000,274,11062586,5005,0,1759327844,13017.56906981,25289.087227979995,53179.12182336 2025-10-01,14:10:46.000,274,11062530,5365,0,1759327845,13020.101922369991,28056.441732510008,53179.87643232001 2025-10-01,14:10:47.000,274,11062541,5565,0,1759327846,13022.392267769996,28978.81334388,53180.69392536001 2025-10-01,14:10:48.000,274,11062569,5565,0,1759327847,13024.59504113999,31746.252437970004,53181.46949568 2025-10-01,14:10:49.000,274,11062582,5125,0,1759327848,13026.649615689988,28056.808287270003,53182.37782128 2025-10-01,14:10:50.000,274,11062562,5125,0,1759327849,13029.041005739993,30363.079198499996,53183.293134 2025-10-01,14:10:51.000,274,11062610,5205,0,1759327850,13031.735529739999,28518.237287940006,53184.28530504001 2025-10-01,14:10:52.000,274,11062593,5725,0,1759327851,13033.850731079998,31285.79621724,53185.081836720005 2025-10-01,14:10:53.000,274,11062550,5205,0,1759327852,13035.844678839996,34514.77709808,53186.087982000005 2025-10-01,14:10:54.000,274,11062577,5445,0,1759327853,13037.508547409998,31286.571621540003,53187.07316592 2025-10-01,14:10:55.000,274,11062572,5044,0,1759327854,13038.98379929999,29903.32084164,53188.05834984 2025-10-01,14:10:56.000,274,11062549,5365,0,1759327855,13040.3310613,29903.66624901,53189.09943072001 2025-10-01,14:10:57.000,274,11062554,5005,0,1759327856,13041.44255244999,33132.675326369994,53190.16846008 2025-10-01,14:10:58.000,274,11062558,5125,0,1759327857,13042.466471569998,31749.459792120004,53191.11172128001 2025-10-01,14:10:59.000,274,11062595,5765,0,1759327858,13043.355664490002,33595.11940176001,53192.1318408 2025-10-01,14:11:00.000,274,11062569,5525,0,1759327859,13044.04276810999,28060.882684409997,53193.22183152001 2025-10-01,14:11:01.000,274,11062584,5405,0,1759327860,13044.595145530002,31290.61782216,53194.22797680001 2025-10-01,14:11:02.000,274,11062609,5645,0,1759327861,13044.979115199989,31752.906816689996,53195.18521224001 2025-10-01,14:11:03.000,274,11062608,5205,0,1759327862,13045.026269369999,31753.83730185,53196.21231888001 2025-10-01,14:11:04.000,274,11062538,5165,0,1759327863,13044.952169959994,29448.137370149998,53197.12064448 2025-10-01,14:11:05.000,274,11062550,5085,0,1759327864,13044.837652689988,31293.585505890005,53198.112815520006 2025-10-01,14:11:06.000,274,11062584,5165,0,1759327865,13044.979115199989,34061.16558258,53199.0840252 2025-10-01,14:11:07.000,274,11062583,5605,0,1759327866,13045.295721769995,33599.65904148,53199.98536368 2025-10-01,14:11:08.000,274,11062610,5285,0,1759327867,13045.632537270001,29447.982289289997,53200.92163776 2025-10-01,14:11:09.000,274,11062606,5125,0,1759327868,13046.036715869988,30370.346851530005,53201.809002 2025-10-01,14:11:10.000,274,11062625,5725,0,1759327869,13046.616038529995,29447.841306689996,53202.61252080001 2025-10-01,14:11:11.000,274,11062593,5765,0,1759327870,13047.336823699989,28986.63787818,53203.54879488001 2025-10-01,14:11:12.000,274,11062627,5684,0,1759327871,13048.131708280001,27141.45760938,53204.24051976001 2025-10-01,14:11:13.000,274,11062564,5085,0,1759327872,13049.08152798999,29447.30557281,53205.10692264001 2025-10-01,14:11:14.000,274,11062606,4925,0,1759327873,13050.08523818,30830.281436639998,53205.973325520004 2025-10-01,14:11:15.000,274,11062594,5125,0,1759327874,13050.785814419993,28062.14447868,53206.9095996 2025-10-01,14:11:16.000,274,11062580,5165,0,1759327875,13051.52680852,30829.61176929,53207.75504112 2025-10-01,14:11:17.000,274,11062547,5605,0,1759327876,13052.409265129994,30830.034717090006,53208.67035384001 2025-10-01,14:11:18.000,274,11062582,4845,0,1759327877,13053.271512810003,32675.602688040002,53209.51579536001 2025-10-01,14:11:19.000,274,11062546,5044,0,1759327878,13053.92493488,32676.293502779998,53210.570850480006 2025-10-01,14:11:20.000,274,11062568,5285,0,1759327879,13054.349322410002,26680.204836959994,53211.43725336 2025-10-01,14:11:21.000,274,11062506,5285,0,1759327880,13054.571620639988,27141.654985019995,53212.49230848 2025-10-01,14:11:22.000,274,11062550,5125,0,1759327881,13054.544675399993,28986.905745120006,53213.28185304 2025-10-01,14:11:23.000,274,11062592,5044,0,1759327882,13054.484048609993,32216.133345509996,53214.16223016001 2025-10-01,14:11:24.000,274,11062567,5525,0,1759327883,13054.302168239992,32216.39416332,53214.99369744 2025-10-01,14:11:25.000,274,11062576,5044,0,1759327884,13053.97882535999,30832.8332217,53215.783242 2025-10-01,14:11:26.000,274,11062606,5285,0,1759327885,13053.493811039989,32678.112178320007,53216.59374792 2025-10-01,14:11:27.000,274,11062579,5645,0,1759327886,13052.954906239996,25297.898640479994,53217.27149856001 2025-10-01,14:11:28.000,274,11062563,5405,0,1759327887,13052.530518709995,26220.199760550007,53217.97021056001 2025-10-01,14:11:29.000,274,11062522,5285,0,1759327888,13052.200439519998,27603.38004915,53218.65494832 2025-10-01,14:11:30.000,274,11062593,5405,0,1759327889,13052.267802619994,27141.084005490004,53219.25584064 2025-10-01,14:11:31.000,274,11062566,5245,0,1759327890,13052.65850859999,33597.50200769999,53219.95455264001 2025-10-01,14:11:32.000,274,11062622,5125,0,1759327891,13053.204149709993,25755.44357052,53220.513522240006 2025-10-01,14:11:33.000,274,11062607,5645,0,1759327892,13053.91819856999,25754.851443599997,53221.07249184 2025-10-01,14:11:34.000,274,11062580,5125,0,1759327893,13054.625511119993,31289.426519190005,53221.63146144001 2025-10-01,14:11:35.000,274,11062591,5445,0,1759327894,13055.642693929993,25754.217021899996,53222.22536664 2025-10-01,14:11:36.000,274,11062621,5565,0,1759327895,13056.956274379998,28521.409396439994,53222.81228472001 2025-10-01,14:11:37.000,274,11062593,5405,0,1759327896,13058.310272689989,32672.25435129,53223.37125432 2025-10-01,14:11:38.000,274,11062585,5245,0,1759327897,13059.69121623999,29443.14658611,53223.98612088001 2025-10-01,14:11:39.000,274,11062572,5205,0,1759327898,13061.11931396,27597.486976469998,53224.61496168 2025-10-01,14:11:40.000,274,11062603,5445,0,1759327899,13062.45983965,34053.78514347,53225.18091840001 2025-10-01,14:11:41.000,274,11062565,5765,0,1759327900,13063.887937369997,29440.58070279,53225.93552736 2025-10-01,14:11:42.000,274,11062572,5085,0,1759327901,13064.85122969999,28056.568616849996,53226.431612880006 2025-10-01,14:11:43.000,274,11062604,5125,0,1759327902,13065.942511919995,30362.628054179993,53227.06045368 2025-10-01,14:11:44.000,274,11062550,5125,0,1759327903,13067.06747568999,29901.770033039997,53227.63339752 2025-10-01,14:11:45.000,274,11062603,5525,0,1759327904,13068.33390197,29441.095289279998,53228.18538 2025-10-01,14:11:46.000,274,11062600,4965,0,1759327905,13069.71484552,30364.185911909997,53228.75133672001 2025-10-01,14:11:47.000,274,11062605,5605,0,1759327906,13071.068843829991,30825.826386479996,53229.28934496 2025-10-01,14:11:48.000,274,11062602,5085,0,1759327907,13072.294852250001,32209.760931990008,53229.77145624 2025-10-01,14:11:49.000,274,11062578,5085,0,1759327908,13073.487179119991,29903.849526389997,53230.14876072 2025-10-01,14:11:50.000,274,11062577,5445,0,1759327909,13074.639088129996,30826.376218620004,53230.65183336 2025-10-01,14:11:51.000,274,11062571,5565,0,1759327910,13075.74384296999,26675.115365100006,53231.09202192 2025-10-01,14:11:52.000,274,11062559,5445,0,1759327911,13076.498309689989,29442.314788770003,53231.511249120005 2025-10-01,14:11:53.000,274,11062575,5525,0,1759327912,13077.205622239991,27596.923046070006,53231.853618 2025-10-01,14:11:54.000,274,11062579,5765,0,1759327913,13077.96682527,25289.911976190007,53232.32175504001 2025-10-01,14:11:55.000,274,11062590,5285,0,1759327914,13078.728028299993,29901.206102640004,53232.74796936001 2025-10-01,14:11:56.000,274,11062553,5565,0,1759327915,13079.2669331,30361.373309040006,53233.11129960001 2025-10-01,14:11:57.000,274,11062599,5525,0,1759327916,13079.354505129995,29437.880886,53233.54450104001 2025-10-01,14:11:58.000,274,11062561,5405,0,1759327917,13079.38145036999,27131.271616529993,53234.026612320005 2025-10-01,14:11:59.000,274,11062558,5125,0,1759327918,13079.415131919995,33587.74601178001,53234.361994080005 2025-10-01,14:12:00.000,274,11062589,5684,0,1759327919,13079.4690224,32203.677532800008,53234.73929856001 2025-10-01,14:12:01.000,274,11062556,4925,0,1759327920,13079.233251549995,29435.857785689994,53235.1375644 2025-10-01,14:12:02.000,274,11062579,5485,0,1759327921,13078.775182470003,26668.115579010002,53235.431023439996 2025-10-01,14:12:03.000,274,11062581,5765,0,1759327922,13078.445103279992,29896.165974689997,53235.850250640004 2025-10-01,14:12:04.000,274,11062576,5044,0,1759327923,13078.337322319996,29895.940402530003,53236.16467104 2025-10-01,14:12:05.000,274,11062588,5044,0,1759327924,13078.397949109996,31279.24052634,53236.38127176 2025-10-01,14:12:06.000,274,11062580,4965,0,1759327925,13078.525938999992,29434.01796276,53236.75158912001 2025-10-01,14:12:07.000,274,11062575,5485,0,1759327926,13078.579829479997,28511.08947012,53236.975176960004 2025-10-01,14:12:08.000,274,11062566,5125,0,1759327927,13078.566356859992,27588.435893550006,53237.25466176001 2025-10-01,14:12:09.000,274,11062615,5405,0,1759327928,13078.552884240002,27126.943450709994,53237.499210960006 2025-10-01,14:12:10.000,274,11062535,5565,0,1759327929,13078.391212800001,27587.970650970004,53237.68786320001 2025-10-01,14:12:11.000,274,11062575,5605,0,1759327930,13078.18238718999,25281.396627149996,53237.82760560001 2025-10-01,14:12:12.000,274,11062601,5405,0,1759327931,13077.96682527,31275.257767889998,53237.98830936 2025-10-01,14:12:13.000,274,11062596,4885,0,1759327932,13077.885989549999,24817.34535012,53238.1070904 2025-10-01,14:12:14.000,274,11062547,5725,0,1759327933,13078.04092467999,30811.763372129994,53238.149013120004 2025-10-01,14:12:15.000,274,11062604,5205,0,1759327934,13078.485521139992,32194.887267690006,53238.25381992 2025-10-01,14:12:16.000,274,11062564,4845,0,1759327935,13079.091789039994,27583.177242570004,53238.40054944 2025-10-01,14:12:17.000,274,11062526,5285,0,1759327936,13079.778892659997,28505.266888740007,53238.41452368 2025-10-01,14:12:18.000,274,11062579,5725,0,1759327937,13080.76913023,29887.714067819994,53238.47042064 2025-10-01,14:12:19.000,274,11062605,5845,0,1759327938,13082.136601159997,24813.538819919995,53238.603175920005 2025-10-01,14:12:20.000,274,11062594,5005,0,1759327939,13083.524281019992,26656.13910714,53238.74291832001 2025-10-01,14:12:21.000,274,11062579,5725,0,1759327940,13084.757025749997,32649.253040099997,53238.8756736 2025-10-01,14:12:22.000,274,11062541,5565,0,1759327941,13085.592328189996,29420.201667960006,53238.99445464 2025-10-01,14:12:23.000,274,11062589,5565,0,1759327942,13086.036924649998,28035.2449986,53239.11323568 2025-10-01,14:12:24.000,274,11062503,5605,0,1759327943,13086.191859779989,28033.31353698,53239.23900384 2025-10-01,14:12:25.000,274,11062586,5205,0,1759327944,13086.185123469993,25264.894613819997,53239.3298364 2025-10-01,14:12:26.000,274,11062560,4965,0,1759327945,13085.915671069997,30796.361023079997,53239.3997076 2025-10-01,14:12:27.000,274,11062609,5605,0,1759327946,13085.50475616,33561.206037330005,53239.511501520006 2025-10-01,14:12:28.000,274,11062591,5445,0,1759327947,13084.837861469998,31254.364146570006,53239.5743856 2025-10-01,14:12:29.000,274,11062579,5445,0,1759327948,13083.793733419989,28025.418511380005,53239.60233408001 2025-10-01,14:12:30.000,274,11062575,5565,0,1759327949,13082.453207729988,25718.097279780006,53239.63028256001 2025-10-01,14:12:32.000,274,11062631,5765,0,1759327951,13079.07831641999,28941.156891420003,53239.58137272001 2025-10-01,14:12:33.000,274,11062538,5005,0,1759327952,13076.9092246,27095.278758750006,53239.50451440001 2025-10-01,14:12:34.000,274,11062518,5205,0,1759327953,13074.63235182,30321.009990659993,53239.44861744 2025-10-01,14:12:35.000,274,11062539,5645,0,1759327954,13072.557568340002,26632.235507310004,53239.322849280004 2025-10-01,14:12:36.000,274,11062502,5205,0,1759327955,13070.981271799996,28475.533658400003,53239.16214552 2025-10-01,14:12:37.000,274,11062560,5005,0,1759327956,13069.559910389995,31241.182273469996,53238.98048040001 2025-10-01,14:12:38.000,274,11062525,5325,0,1759327957,13068.589881749991,32163.321263549995,53238.75689256 2025-10-01,14:12:39.000,274,11062569,5765,0,1759327958,13068.23285732,28936.906266029997,53238.54727896001 2025-10-01,14:12:40.000,274,11062511,5565,0,1759327959,13068.29348411,27093.812539709994,53238.365613840004 2025-10-01,14:12:41.000,274,11062544,5085,0,1759327960,13068.5562002,29861.07540555,53238.169974480006 2025-10-01,14:12:42.000,274,11062536,5005,0,1759327961,13068.731344259992,27096.392521290007,53237.95337376001 2025-10-01,14:12:43.000,274,11062523,5605,0,1759327962,13068.866070459997,27097.59087339,53237.77869576 2025-10-01,14:12:44.000,274,11062536,5005,0,1759327963,13069.256776439994,29865.459964409994,53237.60401776 2025-10-01,14:12:45.000,274,11062521,5645,0,1759327964,13070.119024120002,30328.14371022,53237.63196624 2025-10-01,14:12:46.000,274,11062515,5605,0,1759327965,13071.136206930001,32174.078235930006,53237.55510792 2025-10-01,14:12:47.000,274,11062410,4925,0,1759327966,13072.288115939991,26642.971332300003,53237.45728824 2025-10-01,14:12:48.000,274,11062566,4805,0,1759327967,13073.487179119991,33560.11342218,53237.47126248001 2025-10-01,14:12:49.000,274,11062545,5645,0,1759327968,13074.43026252,33560.48702607,53237.527159440004 2025-10-01,14:12:50.000,274,11062533,5445,0,1759327969,13075.083684589998,30332.880725580006,53237.45728824 2025-10-01,14:12:51.000,274,11062609,5684,0,1759327970,13075.433972709994,31715.623968119995,53237.52017232001 2025-10-01,14:12:52.000,274,11062563,5605,0,1759327971,13075.40029115999,30792.716622869993,53237.46427536 2025-10-01,14:12:53.000,274,11062633,5445,0,1759327972,13075.285773889998,26642.52018798,53237.5131852 2025-10-01,14:12:54.000,274,11062608,5205,0,1759327973,13074.955694700002,31713.466934340002,53237.55510792 2025-10-01,14:12:55.000,274,11062547,5485,0,1759327974,13074.48415299999,24797.30467353,53237.54113368001 2025-10-01,14:12:56.000,274,11062538,5205,0,1759327975,13074.18101904999,31713.079232189993,53237.62497912 2025-10-01,14:12:57.000,274,11062601,5485,0,1759327976,13073.770104139992,30791.04597906,53237.645940480004 2025-10-01,14:12:58.000,274,11062514,5085,0,1759327977,13073.19078148,28024.812286200002,53237.5830564 2025-10-01,14:12:59.000,274,11062540,5365,0,1759327978,13072.672085609993,25258.557445950006,53237.63196624 2025-10-01,14:13:00.000,274,11062537,5645,0,1759327979,13072.227489149991,29869.111413749997,53237.52017232001 2025-10-01,14:13:01.000,274,11062582,5165,0,1759327980,13071.897409959995,32174.30380809,53237.57606928 2025-10-01,14:13:12.000,274,11062545,5725,0,1759327991,13074.41005359,31248.076322609995,53236.521014160004 2025-10-01,14:13:13.000,274,11062567,5405,0,1759327992,13074.57172503,34475.06934879,53236.48607856001 2025-10-01,14:13:14.000,274,11062582,5165,0,1759327993,13074.51109824,25254.222231000007,53236.3603104 2025-10-01,14:13:15.000,274,11062558,4925,0,1759327994,13074.396580969995,32630.868909059995,53236.206593760005 2025-10-01,14:13:16.000,274,11062587,5605,0,1759327995,13073.978929749988,27098.817422010005,53236.10178696 2025-10-01,14:13:17.000,274,11062545,5365,0,1759327996,13073.33224399,32170.842685259995,53235.871212000005 2025-10-01,14:13:18.000,274,11062567,5325,0,1759327997,13072.496941550002,28022.204108100006,53235.71749536 2025-10-01,14:13:19.000,274,11062568,5365,0,1759327998,13071.708793279999,27100.60790103,53235.521856 2025-10-01,14:13:20.000,274,11062582,5245,0,1759327999,13070.87349084,29406.49111011,53235.29128104001 2025-10-01,14:13:21.000,274,11062589,5525,0,1759328000,13070.125760429997,32635.034944889994,53235.14455152001 2025-10-01,14:13:33.000,274,11062529,5565,0,1759328012,13066.696978639993,30792.709573739994,53231.76278544 2025-10-01,14:13:34.000,274,11062499,5365,0,1759328013,13067.00684889999,32636.367230460004,53231.49028776 2025-10-01,14:13:35.000,274,11062547,5565,0,1759328014,13067.33019177999,29869.012725930006,53231.26669992001 2025-10-01,14:13:36.000,274,11062543,5165,0,1759328015,13067.478390600001,33095.1810039,53230.91734392 2025-10-01,14:13:37.000,274,11062501,5645,0,1759328016,13067.444709049996,26639.291686440003,53230.721704560005 2025-10-01,14:13:38.000,274,11062585,5645,0,1759328017,13067.559226320001,23411.114406420005,53230.44221976 2025-10-01,14:13:39.000,274,11062519,5605,0,1759328018,13067.788260859998,27559.816425750003,53230.267541760004 2025-10-01,14:13:40.000,274,11062548,4925,0,1759328019,13068.239593629994,29403.643261589998,53230.12779936 2025-10-01,14:13:41.000,274,11062501,5565,0,1759328020,13068.758289500001,31708.913196359994,53229.93914712 2025-10-01,14:13:42.000,274,11062501,5645,0,1759328021,13069.34434846999,29404.178995470007,53229.834340320005 2025-10-01,14:13:43.000,274,11062496,4925,0,1759328022,13069.923671129996,29404.792269779995,53229.75748200001 2025-10-01,14:13:44.000,274,11062519,5605,0,1759328023,13070.401949139989,35860.138804229995,53229.6526752 2025-10-01,14:13:45.000,274,11062506,5205,0,1759328024,13070.81286405,28023.367214550002,53229.666649440005 2025-10-01,14:13:46.000,274,11062581,5405,0,1759328025,13071.163152169996,30790.71466995,53229.60376536 2025-10-01,14:13:47.000,274,11062541,5525,0,1759328026,13071.520176599988,29408.803224749994,53229.53389416 2025-10-01,14:13:48.000,274,11062552,5044,0,1759328027,13071.84351947999,28026.708502170004,53229.57581688 2025-10-01,14:13:49.000,274,11062528,5165,0,1759328028,13072.00519091999,29871.888770970007,53229.547868400005 2025-10-01,14:13:50.000,274,11062536,5125,0,1759328029,13072.09276295,31255.442663459995,53229.57581688 2025-10-01,14:13:51.000,274,11062512,5125,0,1759328030,13072.23422546,29872.28352225,53229.62472672 2025-10-01,14:13:52.000,274,11062564,5044,0,1759328031,13072.402633209997,30794.373168420003,53229.63171384 2025-10-01,14:13:53.000,274,11062538,5125,0,1759328032,13072.665349299998,33560.733745620004,53229.64568808 2025-10-01,14:13:54.000,274,11062538,5085,0,1759328033,13073.136890999995,34482.73880223,53229.715559280005 2025-10-01,14:13:55.000,274,11062492,5285,0,1759328034,13073.628641629992,30793.879729320004,53229.82036608 2025-10-01,14:13:56.000,274,11062576,4965,0,1759328035,13074.100183329989,30793.245307620004,53229.97408272001 2025-10-01,14:13:57.000,274,11062536,5085,0,1759328036,13074.69297861,30331.428604800007,53229.99504408001 2025-10-01,14:13:58.000,274,11062525,5245,0,1759328037,13075.177992929988,28486.495055549996,53230.120812240006 2025-10-01,14:13:59.000,274,11062541,5485,0,1759328038,13075.62258938999,27102.70854177,53230.218631920005 2025-10-01,14:14:00.000,274,11062533,5445,0,1759328039,13075.87183286,25258.035810329995,53230.39330992 2025-10-01,14:14:01.000,274,11062528,5085,0,1759328040,13076.013295370001,29406.99159834,53230.51907808 2025-10-01,14:14:02.000,274,11062550,5085,0,1759328041,13076.087394779992,29867.63109645,53230.64484624001 2025-10-01,14:14:03.000,274,11062546,5205,0,1759328042,13076.148021569992,28023.141642389994,53230.83349848001 2025-10-01,14:14:04.000,274,11062537,5565,0,1759328043,13076.154757880002,29867.264541690005,53230.98022800001 2025-10-01,14:14:05.000,274,11062524,5165,0,1759328044,13076.033504300001,28484.21113743,53231.09202192 2025-10-01,14:14:06.000,274,11062526,5245,0,1759328045,13075.737106659995,27562.389358200002,53231.33657112001 2025-10-01,14:14:07.000,274,11062525,5684,0,1759328046,13075.353136989994,32173.211192939998,53231.47631352 2025-10-01,14:14:08.000,274,11062396,5044,0,1759328047,13075.083684589998,26640.75790548,53231.58810744 2025-10-01,14:14:09.000,274,11062371,5485,0,1759328048,13074.733396470001,21108.043800209998,53231.76278544 2025-10-01,14:14:10.000,274,11062377,5525,0,1759328049,13074.40331727999,31250.92417113,53231.83265664 2025-10-01,14:14:11.000,274,11062506,4925,0,1759328050,13074.154073809994,30328.848623219994,53231.9933604 2025-10-01,14:14:12.000,274,11062469,5485,0,1759328051,13073.931775579993,28023.86065365,53232.14707704 2025-10-01,14:14:13.000,274,11062598,5085,0,1759328052,13073.729686279992,25258.056957720008,53232.20996112 2025-10-01,14:14:14.000,274,11062563,5565,0,1759328053,13073.493915430001,34018.490149560006,53232.377652 2025-10-01,14:14:15.000,274,11062509,5605,0,1759328054,13072.968483249999,33096.485092949995,53232.53835576001 2025-10-01,14:14:16.000,274,11062500,4965,0,1759328055,13072.544095719997,30329.539437960004,53232.55233 2025-10-01,14:14:17.000,274,11062541,5645,0,1759328056,13072.06581770999,31711.338097080006,53232.69905952 2025-10-01,14:14:18.000,274,11062540,5005,0,1759328057,13071.311350989992,28943.44080954,53232.7619436 2025-10-01,14:14:19.000,274,11062577,5684,0,1759328058,13070.65119261,29403.46703334,53232.88072464 2025-10-01,14:14:20.000,274,11062550,5085,0,1759328059,13070.132496739992,29863.7893206,53232.90867312 2025-10-01,14:14:21.000,274,11062528,4925,0,1759328060,13069.721581829996,25713.973538730002,53232.98553144 2025-10-01,14:14:22.000,274,11062591,5645,0,1759328061,13069.303930609989,31245.76420797,53232.98553144 2025-10-01,14:14:23.000,274,11062430,4925,0,1759328062,13068.825652599997,26635.16794539,53233.03444128 2025-10-01,14:14:24.000,274,11062577,5725,0,1759328063,13068.46862816999,32167.43090634,53233.118286720004 2025-10-01,14:14:25.000,274,11062575,5405,0,1759328064,13068.12507635999,31706.481246509997,53233.09732536 2025-10-01,14:14:26.000,274,11062611,5725,0,1759328065,13068.017295399994,31245.63732363,53233.12527384 2025-10-01,14:14:27.000,274,11062579,5485,0,1759328066,13067.916250749993,30784.765204230003,53233.083351119996 2025-10-01,14:14:28.000,274,11062680,5125,0,1759328067,13067.828678719998,29863.056211079995,53233.076364 2025-10-01,14:14:29.000,274,11062597,5725,0,1759328068,13067.835415029993,25714.14271785,53233.083351119996 2025-10-01,14:14:30.000,274,11062599,5325,0,1759328069,13067.720897760002,24791.764057349996,53232.99251856001 2025-10-01,14:14:31.000,274,11062581,5525,0,1759328070,13067.660270970002,29401.54262085,53232.90867312 2025-10-01,14:14:32.000,274,11062554,4765,0,1759328071,13067.424500119996,31706.29796913,53232.88771176 2025-10-01,14:14:33.000,274,11062600,5445,0,1759328072,13067.06747568999,26173.957467750006,53232.782904960004 2025-10-01,14:14:34.000,274,11062528,5005,0,1759328073,13066.979903659994,31245.63732363,53232.803866320006 2025-10-01,14:14:35.000,274,11062604,5125,0,1759328074,13066.939485799994,30785.420773320002,53232.72700800001 2025-10-01,14:14:36.000,274,11062574,5165,0,1759328075,13066.858650079994,33091.34627718,53232.71303376 2025-10-01,14:14:37.000,274,11062570,4925,0,1759328076,13066.764341739989,27559.943310090006,53232.65713680001 2025-10-01,14:14:38.000,274,11062612,5044,0,1759328077,13066.575725059993,28944.37834383,53232.60123984 2025-10-01,14:14:39.000,274,11062600,5085,0,1759328078,13066.259118490001,30328.982556689996,53232.4824588 2025-10-01,14:14:40.000,274,11062592,5044,0,1759328079,13065.922302989995,30329.92009098,53232.32874216 2025-10-01,14:14:41.000,274,11062625,5565,0,1759328080,13065.700004759994,31713.748899540005,53232.349703520005 2025-10-01,14:14:42.000,274,11062549,5765,0,1759328081,13065.565278559989,30331.01975526,53232.300793680006 2025-10-01,14:14:43.000,274,11062592,5365,0,1759328082,13065.390134499998,25259.924977169998,53232.2379096 2025-10-01,14:14:44.000,274,11062590,5125,0,1759328083,13065.214990439992,28948.932081809995,53232.2379096 2025-10-01,14:14:45.000,274,11062584,5245,0,1759328084,13065.053318999991,28488.363075,53232.11912856 2025-10-01,14:14:46.000,274,11062412,5085,0,1759328085,13065.140891030002,28488.898808879996,53231.97938616 2025-10-01,14:14:47.000,274,11062568,5165,0,1759328086,13065.329507709997,31256.464787310004,53231.97239904 2025-10-01,14:14:48.000,274,11062416,5205,0,1759328087,13065.572014869998,27568.874557799994,53231.846630880005 2025-10-01,14:14:49.000,274,11062419,5684,0,1759328088,13065.504651769988,31258.09313634,53231.67195288001 2025-10-01,14:14:50.000,274,11062416,5205,0,1759328089,13065.342980330002,31719.07804182,53231.58112032001 2025-10-01,14:14:51.000,274,11062432,5125,0,1759328090,13065.026373759996,28491.048793530004,53231.462339280006 2025-10-01,14:14:52.000,274,11062577,5565,0,1759328091,13064.426842169989,31717.788051030002,53231.273687040004 2025-10-01,14:14:53.000,274,11062605,5925,0,1759328092,13063.827310579996,29411.185830689996,53231.13394464 2025-10-01,14:14:54.000,274,11062564,5085,0,1759328093,13063.423131979995,30793.421535870002,53230.97324088 2025-10-01,14:14:55.000,274,11062622,5245,0,1759328094,13063.099789099993,30792.540394619995,53230.81253712001 2025-10-01,14:14:56.000,274,11062570,5245,0,1759328095,13062.682137880001,31714.009717349996,53230.623884880006 2025-10-01,14:14:57.000,274,11062607,5605,0,1759328096,13062.021979499994,34479.86980632,53230.52606520001 2025-10-01,14:14:58.000,274,11062559,5645,0,1759328097,13061.503283630002,31713.227263919995,53230.25356752 2025-10-01,14:14:59.000,274,11062625,5725,0,1759328098,13061.166468129995,26180.372176050005,53230.02299256001 2025-10-01,14:15:00.000,274,11062564,5245,0,1759328099,13060.903752039994,24796.874676599997,53229.82735320001 2025-10-01,14:15:01.000,274,11062579,5445,0,1759328100,13060.499573439993,27562.925092079997,53229.65966232001 2025-10-01,14:15:02.000,274,11062569,5565,0,1759328101,13060.115603769991,32634.562653179994,53229.46402296 2025-10-01,14:15:03.000,274,11062599,5725,0,1759328102,13059.886569229995,30329.391406230003,53229.233448000006 2025-10-01,14:15:04.000,274,11062407,5285,0,1759328103,13059.967404949995,23874.848472600002,53229.044795760004 2025-10-01,14:15:05.000,274,11062627,5565,0,1759328104,13060.068449599996,25719.28858275,53228.926014720004 2025-10-01,14:15:06.000,274,11062599,5684,0,1759328105,13059.91351446999,29407.886837850005,53228.758323840004 2025-10-01,14:15:07.000,274,11062563,5525,0,1759328106,13059.63058944999,30330.2302527,53228.60460720001 2025-10-01,14:15:08.000,274,11062593,5565,0,1759328107,13059.509335869989,31252.862681879997,53228.52774888 2025-10-01,14:15:09.000,274,11062564,4885,0,1759328108,13059.657534689999,30331.301720460004,53228.33909664 2025-10-01,14:15:10.000,274,11062572,5205,0,1759328109,13059.87309660999,29870.598780180007,53228.22031560001 2025-10-01,14:15:11.000,274,11062616,5285,0,1759328110,13060.162757940001,29871.134514060002,53228.18538 2025-10-01,14:15:12.000,274,11062596,5005,0,1759328111,13060.688190119989,32638.214102519996,53228.14345728 2025-10-01,14:15:13.000,274,11062555,5725,0,1759328112,13061.469602079997,29411.918940210002,53228.09454744 2025-10-01,14:15:14.000,274,11062547,5684,0,1759328113,13062.33858607,31257.45166551,53228.1155088 2025-10-01,14:15:15.000,274,11062556,5125,0,1759328114,13063.443340909995,23420.560240620005,53228.15044440001 2025-10-01,14:15:16.000,274,11062584,5125,0,1759328115,13064.581777299994,26188.873426830003,53228.17839288001 2025-10-01,14:15:17.000,274,11062583,5565,0,1759328116,13065.646114279989,31262.41425303,53228.31813528001 2025-10-01,14:15:18.000,274,11062586,5445,0,1759328117,13066.461207790002,25730.080800780008,53228.492813280005 2025-10-01,14:15:19.000,274,11062439,5565,0,1759328118,13067.471654289991,31725.690125759997,53228.65351704001 2025-10-01,14:15:20.000,274,11062576,5125,0,1759328119,13068.717871640001,28960.08380547,53228.91902760001 2025-10-01,14:15:21.000,274,11062553,5485,0,1759328120,13069.930407439992,28039.164314880007,53229.27537072001 2025-10-01,14:15:22.000,274,11062623,5765,0,1759328121,13070.93411763,28040.545944359998,53229.54088128001 2025-10-01,14:15:23.000,274,11062586,5205,0,1759328122,13071.96477305999,29425.37572938,53229.84831456 2025-10-01,14:15:24.000,274,11062575,5565,0,1759328123,13072.766393949998,30348.62143287,53230.18369632 2025-10-01,14:15:25.000,274,11062569,5405,0,1759328124,13073.520860669996,30809.831910509994,53230.505103840005 2025-10-01,14:15:26.000,274,11062633,5605,0,1759328125,13074.38310834999,27581.6334831,53230.91734392 2025-10-01,14:15:27.000,274,11062574,5044,0,1759328126,13075.198201859988,31732.274013179995,53231.33657112001 2025-10-01,14:15:28.000,274,11062583,5765,0,1759328127,13075.945932269991,31732.605322289994,53231.66496576 2025-10-01,14:15:29.000,274,11062547,5645,0,1759328128,13076.430946589993,30810.515676120005,53232.07021872 2025-10-01,14:15:30.000,274,11062578,5125,0,1759328129,13076.86207042999,30810.593216549998,53232.43354896 2025-10-01,14:15:31.000,274,11062597,5684,0,1759328130,13077.00353293999,26660.234651670005,53232.82482768001 2025-10-01,14:15:32.000,274,11062579,5525,0,1759328131,13076.599354339989,29427.102766230004,53233.237067760005 2025-10-01,14:15:33.000,274,11062602,5285,0,1759328132,13076.121076329997,32655.181358429996,53233.61437224001 2025-10-01,14:15:34.000,274,11062651,5684,0,1759328133,13075.77078821,29888.411931690003,53233.96372824 2025-10-01,14:15:35.000,274,11062603,5485,0,1759328134,13075.353136989994,29427.63850011,53234.23622592001 2025-10-01,14:15:36.000,274,11062625,5605,0,1759328135,13074.969167319992,27122.375614470002,53234.62051752001 2025-10-01,14:15:37.000,274,11062592,4965,0,1759328136,13074.598670269996,31273.439092350003,53234.823144 2025-10-01,14:15:38.000,274,11062585,5445,0,1759328137,13074.335954179995,23434.313093250006,53235.10961592 2025-10-01,14:15:39.000,274,11062606,5285,0,1759328138,13074.120392259989,33119.45820762,53235.41006208001 2025-10-01,14:15:40.000,274,11062638,5125,0,1759328139,13073.938511889988,31736.432999879995,53235.7664052 2025-10-01,14:15:41.000,274,11062623,5565,0,1759328140,13073.749895209992,27125.082480390003,53235.9760188 2025-10-01,14:15:42.000,274,11062626,5125,0,1759328141,13073.763367829997,32198.418881820005,53236.33934904 2025-10-01,14:15:43.000,274,11062598,5205,0,1759328142,13073.911566649993,23897.624211629998,53236.59787248 2025-10-01,14:15:44.000,274,11062555,5405,0,1759328143,13074.154073809994,29893.353371820005,53236.8843444 2025-10-01,14:15:45.000,274,11062535,5684,0,1759328144,13074.41005359,29432.544694590004,53237.163829200006 2025-10-01,14:15:46.000,274,11062530,5005,0,1759328145,13074.63235182,26665.88805393,53237.45728824 2025-10-01,14:15:47.000,274,11062543,5565,0,1759328146,13074.767078019991,27127.69065849,53237.694850320004 2025-10-01,14:15:48.000,274,11062567,5445,0,1759328147,13074.847913739992,25744.799384219994,53237.93939952 2025-10-01,14:15:49.000,274,11062563,5365,0,1759328148,13074.807495879992,30357.26366625,53238.197922960004 2025-10-01,14:15:50.000,274,11062554,4885,0,1759328149,13075.097157210002,28512.38651004,53238.505356240006 2025-10-01,14:15:51.000,274,11062555,5565,0,1759328150,13075.353136989994,34046.26372176,53238.74990544 2025-10-01,14:15:52.000,274,11062582,5044,0,1759328151,13075.454181639994,28050.499315919995,53239.036377360004 2025-10-01,14:15:53.000,274,11062537,5725,0,1759328152,13075.64953463,28511.9071692,53239.44861744 2025-10-01,14:15:54.000,274,11062529,5565,0,1759328153,13075.844887619991,26667.622139910003,53239.68617952 2025-10-01,14:15:55.000,274,11062584,5044,0,1759328154,13075.939195959996,27590.691615150005,53240.03553552001 2025-10-01,14:15:56.000,274,11062539,5285,0,1759328155,13076.033504300001,29436.351224790007,53240.398865760006 2025-10-01,14:15:57.000,274,11062542,5285,0,1759328156,13075.979613819996,27592.312915050003,53240.713286160004 2025-10-01,14:15:58.000,274,11062555,5805,0,1759328157,13075.865096549991,29899.18300233,53241.020719440006 2025-10-01,14:15:59.000,274,11062488,5285,0,1759328158,13075.68995249,27593.736839310004,53241.27924288001 2025-10-01,14:16:00.000,274,11062516,4965,0,1759328159,13075.433972709994,30822.492147990008,53241.41898528 2025-10-01,14:16:01.000,274,11062561,5485,0,1759328160,13075.211674479993,35434.82954568,53241.75436704 2025-10-01,14:16:02.000,274,11062516,5285,0,1759328161,13075.218410789988,25288.23428325,53241.96398064 2025-10-01,14:16:03.000,274,11062517,5605,0,1759328162,13075.218410789988,28978.362199559997,53242.11769728001 2025-10-01,14:16:04.000,274,11062531,5325,0,1759328163,13075.42050008999,28056.251405999996,53242.292375280005 2025-10-01,14:16:05.000,274,11062521,5445,0,1759328164,13075.79099714,28978.919080830005,53242.43211768001 2025-10-01,14:16:06.000,274,11062509,5765,0,1759328165,13076.222120979997,26672.979478709996,53242.59282144 2025-10-01,14:16:07.000,274,11062531,5565,0,1759328166,13076.612826959994,28056.50517468,53242.71160248 2025-10-01,14:16:08.000,274,11062558,5125,0,1759328167,13076.80144363999,29439.741856320004,53242.80942216 2025-10-01,14:16:09.000,274,11062544,5085,0,1759328168,13076.90248828999,28055.772065159996,53242.893267600004 2025-10-01,14:16:10.000,274,11062518,4925,0,1759328169,13076.92269721999,30361.507242509993,53242.99108728 2025-10-01,14:16:11.000,274,11062589,5485,0,1759328170,13076.96985139,30822.344116260007,53243.060958480004 2025-10-01,14:16:12.000,274,11062619,5525,0,1759328171,13076.99006032,33128.241423600004,53243.17275240001 2025-10-01,14:16:13.000,274,11062623,5485,0,1759328172,13076.734080539994,28515.826485480007,53243.20070088001 2025-10-01,14:16:14.000,274,11062633,5445,0,1759328173,13076.255802530002,27132.061119089994,53243.347430400005 2025-10-01,14:16:15.000,274,11062588,5044,0,1759328174,13075.696688799995,26670.568676249997,53243.36140464001 2025-10-01,14:16:16.000,274,11062548,5125,0,1759328175,13075.319455439989,26209.351149480004,53243.33345616 2025-10-01,14:16:17.000,274,11062591,5725,0,1759328176,13074.948958389992,25287.12756984,53243.48018568 2025-10-01,14:16:18.000,274,11062539,5405,0,1759328177,13074.275327389994,27132.082266480007,53243.4522372 2025-10-01,14:16:19.000,274,11062627,5405,0,1759328178,13073.507388049991,24826.248401310004,53243.47319856 2025-10-01,14:16:20.000,274,11062540,4925,0,1759328179,13072.631667749993,30361.1054421,53243.47319856 2025-10-01,14:16:21.000,274,11062611,5485,0,1759328180,13071.634693869993,29900.000701409997,53243.466211440005 2025-10-01,14:16:22.000,274,11062589,5565,0,1759328181,13070.77244619,33589.82550513001,53243.43826296001 2025-10-01,14:16:23.000,274,11062568,5044,0,1759328182,13069.964088989997,32667.418648110004,53243.382366 2025-10-01,14:16:24.000,274,11062620,5165,0,1759328183,13069.45212943,27594.025853640007,53243.24262360001 2025-10-01,14:16:25.000,274,11062610,5125,0,1759328184,13069.074896069993,29438.98055028,53243.18672664 2025-10-01,14:16:26.000,274,11062573,5565,0,1759328185,13068.791971049992,30361.697569020005,53243.081919840006 2025-10-01,14:16:27.000,274,11062622,4885,0,1759328186,13068.623563299996,29439.544480679993,53242.893267600004 2025-10-01,14:16:28.000,274,11062584,4925,0,1759328187,13068.48883709999,29901.206102640004,53242.85134488 2025-10-01,14:16:29.000,274,11062607,5445,0,1759328188,13068.31369304,29901.664296090006,53242.69762824001 2025-10-01,14:16:30.000,274,11062582,5044,0,1759328189,13068.23285732,30363.262475879994,53242.48801464 2025-10-01,14:16:31.000,274,11062588,5365,0,1759328190,13068.084658499989,30824.776066110004,53242.36224648001 2025-10-01,14:16:32.000,274,11062584,5005,0,1759328191,13067.929723369998,28518.977446589997,53242.30634952 2025-10-01,14:16:33.000,274,11062604,5245,0,1759328192,13067.896041819993,28519.181871359993,53242.19455560001 2025-10-01,14:16:34.000,274,11062627,5405,0,1759328193,13067.922987059988,28058.161720229997,53242.08276168 2025-10-01,14:16:35.000,274,11062555,5565,0,1759328194,13067.916250749993,27597.085176060005,53242.01289048 2025-10-01,14:16:36.000,274,11062567,5565,0,1759328195,13067.747842999997,28058.542373250006,53241.93603216 2025-10-01,14:16:37.000,274,11062635,5445,0,1759328196,13067.565962629997,30364.6300071,53241.92205792 2025-10-01,14:16:38.000,274,11062584,5044,0,1759328197,13067.29651023,28519.710556110003,53241.80327688 2025-10-01,14:16:39.000,274,11062594,5245,0,1759328198,13067.20893819999,28981.35103068,53241.719431440004 2025-10-01,14:16:40.000,274,11062599,5645,0,1759328199,13067.14831140999,28520.591697359996,53241.670521600005 2025-10-01,14:16:41.000,274,11062578,5165,0,1759328200,13067.040530449995,24369.866577720008,53241.67750872 2025-10-01,14:16:42.000,274,11062531,5485,0,1759328201,13066.932749489999,29905.054927620004,53241.56571480001 2025-10-01,14:16:43.000,274,11062565,5645,0,1759328202,13067.01358521,30828.145550250003,53241.621611760005 2025-10-01,14:16:44.000,274,11062614,4965,0,1759328203,13067.35713702,33134.952195360005,53241.50981784 2025-10-01,14:16:45.000,274,11062618,5044,0,1759328204,13067.707425139997,29445.289521629995,53241.49584360001 2025-10-01,14:16:46.000,274,11062560,5325,0,1759328205,13068.017295399994,27600.426463680007,53241.50981784 2025-10-01,14:16:47.000,274,11062543,5605,0,1759328206,13068.39452876,29445.691322040002,53241.48186936 2025-10-01,14:16:48.000,274,11062578,5165,0,1759328207,13068.690926399991,27139.85745687,53241.460908 2025-10-01,14:16:49.000,274,11062554,5044,0,1759328208,13068.940169870002,31752.681244530002,53241.405011040006 2025-10-01,14:16:50.000,274,11062584,5044,0,1759328209,13069.196149649993,26678.921895299995,53241.35610120001 2025-10-01,14:16:51.000,274,11062560,5125,0,1759328210,13069.371293709999,32213.83532913,53241.34212696 2025-10-01,14:16:52.000,274,11062562,5005,0,1759328211,13069.41171157,30368.429488170004,53241.3211656 2025-10-01,14:16:53.000,274,11062546,5325,0,1759328212,13069.58685562999,31289.94815481,53241.3211656 2025-10-01,14:16:54.000,274,11062547,5405,0,1759328213,13069.741790759996,27137.785012649998,53241.26526864 2025-10-01,14:16:55.000,274,11062550,4725,0,1759328214,13069.937143750001,29443.379207399994,53241.22334592 2025-10-01,14:16:56.000,274,11062563,5684,0,1759328215,13069.903462199996,34978.13756037,53241.24430728 2025-10-01,14:16:57.000,274,11062464,5125,0,1759328216,13069.930407439992,32672.021729999993,53241.19539744 2025-10-01,14:16:58.000,274,11062534,5205,0,1759328217,13070.119024120002,30827.461784640007,53241.19539744 2025-10-01,14:16:59.000,274,11062556,5205,0,1759328218,13070.455839619994,28983.014625359996,53241.15347472 2025-10-01,14:17:00.000,274,11062552,5005,0,1759328219,13071.021689659996,32673.607784249994,53241.11155200001 2025-10-01,14:17:01.000,274,11062570,5165,0,1759328220,13071.769420069999,29906.803111860005,53241.18841032001 2025-10-01,14:17:02.000,274,11062576,5125,0,1759328221,13072.773130259993,32675.31367371,53241.18142320001 2025-10-01,14:17:03.000,274,11062565,5605,0,1759328222,13073.898094030003,32215.491874679996,53241.18841032001 2025-10-01,14:17:04.000,274,11062645,5485,0,1759328223,13074.881595289997,29910.468659460006,53241.34911408001 2025-10-01,14:17:05.000,274,11062593,5405,0,1759328224,13075.82467868999,26221.38401439,53241.3910368 2025-10-01,14:17:06.000,274,11062619,5485,0,1759328225,13076.329901939993,32680.022492549993,53241.48885648 2025-10-01,14:17:07.000,274,11062569,5405,0,1759328226,13076.82165256999,26222.69515257,53241.48186936 2025-10-01,14:17:08.000,274,11062603,5325,0,1759328227,13077.239303789996,31758.539071559993,53241.53776632 2025-10-01,14:17:09.000,274,11062593,5285,0,1759328228,13077.643482389998,26223.252033840006,53241.62859888 2025-10-01,14:17:10.000,274,11062620,5085,0,1759328229,13077.96008895999,30374.787803429994,53241.64956024 2025-10-01,14:17:11.000,274,11062599,5525,0,1759328230,13078.18238718999,34064.88752321999,53241.719431440004 2025-10-01,14:17:12.000,274,11062590,5044,0,1759328231,13078.337322319996,28068.002305710004,53241.7753284 2025-10-01,14:17:13.000,274,11062582,5245,0,1759328232,13078.24975029,33142.05066927,53241.83122536001 2025-10-01,14:17:14.000,274,11062573,5565,0,1759328233,13078.14196932999,32680.60757034,53241.8451996 2025-10-01,14:17:15.000,274,11062586,5205,0,1759328234,13077.865780619999,31757.84120769,53241.94301928 2025-10-01,14:17:16.000,274,11062628,5085,0,1759328235,13077.454865710002,31757.446456410005,53241.97795488001 2025-10-01,14:17:17.000,274,11062614,5044,0,1759328236,13077.198885929996,28066.557234060005,53241.97096776 2025-10-01,14:17:18.000,274,11062603,5405,0,1759328237,13076.936169839995,30372.391099229993,53242.005903360005 2025-10-01,14:17:19.000,274,11062575,5485,0,1759328238,13076.633035889994,26681.995315980006,53241.99192912 2025-10-01,14:17:20.000,274,11062596,5085,0,1759328239,13076.195175740002,28065.96510714,53241.99891624001 2025-10-01,14:17:21.000,274,11062594,5205,0,1759328240,13075.80446975999,32679.176596949997,53242.005903360005 2025-10-01,14:17:22.000,274,11062426,4965,0,1759328241,13075.575435219995,31757.086950779994,53241.93603216 2025-10-01,14:17:23.000,274,11062555,5684,0,1759328242,13075.265564959998,30373.850269140006,53241.9150708 2025-10-01,14:17:24.000,274,11062554,4925,0,1759328243,13074.888331599992,30835.815003690004,53241.8451996 2025-10-01,14:17:25.000,274,11062609,5245,0,1759328244,13074.61214289,29452.712255520004,53241.789302640005 2025-10-01,14:17:26.000,274,11062569,5445,0,1759328245,13074.47068038,33143.82705003,53241.75436704 2025-10-01,14:17:27.000,274,11062595,5445,0,1759328246,13074.28880001,33605.77063719,53241.65654736 2025-10-01,14:17:28.000,274,11062599,5565,0,1759328247,13074.012611299993,27147.660843780002,53241.60763752 2025-10-01,14:17:29.000,274,11062568,5005,0,1759328248,13073.763367829997,27608.568208829995,53241.384049680004 2025-10-01,14:17:30.000,274,11062557,5485,0,1759328249,13073.716213660002,23456.665884479997,53241.34212696 2025-10-01,14:17:31.000,274,11062558,5085,0,1759328250,13073.615169010001,28530.46047936,53241.18142320001 2025-10-01,14:17:32.000,274,11062597,5525,0,1759328251,13073.588223769992,32220.193644390005,53241.04168080001 2025-10-01,14:17:33.000,274,11062552,5205,0,1759328252,13073.601696389997,30374.280266069996,53240.880977040004 2025-10-01,14:17:34.000,274,11062512,4965,0,1759328253,13073.574751150001,31295.946964439994,53240.762196 2025-10-01,14:17:35.000,274,11062549,5405,0,1759328254,13073.568014839992,34523.79998448001,53240.6224536 2025-10-01,14:17:36.000,274,11062608,5125,0,1759328255,13073.45349757,26681.142371249996,53240.46174984 2025-10-01,14:17:37.000,274,11062581,5565,0,1759328256,13073.31203506,29447.820159299998,53240.398865760006 2025-10-01,14:17:38.000,274,11062603,5565,0,1759328257,13073.39287078,32675.567442390005,53240.25912336 2025-10-01,14:17:39.000,274,11062553,5684,0,1759328258,13073.466970189991,28062.14447868,53240.14732944 2025-10-01,14:17:40.000,274,11062579,5565,0,1759328259,13073.588223769992,30367.745722559994,53240.07047112 2025-10-01,14:17:41.000,274,11062553,5445,0,1759328260,13073.682532109997,31290.046842630007,53239.97963856 2025-10-01,14:17:42.000,274,11062588,5285,0,1759328261,13073.830730929993,28522.537257239994,53239.86085752 2025-10-01,14:17:43.000,274,11062611,5765,0,1759328262,13073.938511889988,30828.51210501,53239.777012080005 2025-10-01,14:17:44.000,274,11062562,4885,0,1759328263,13074.100183329989,29905.823282790006,53239.66521816 2025-10-01,14:17:45.000,274,11062536,4765,0,1759328264,13074.40331727999,29444.500019069994,53239.63028256001 2025-10-01,14:17:46.000,274,11062589,5765,0,1759328265,13074.800759569996,29444.655099929994,53239.560411360006 2025-10-01,14:17:47.000,274,11062654,5245,0,1759328266,13075.319455439989,33596.204967779995,53239.48355304001 2025-10-01,14:17:48.000,274,11062676,5205,0,1759328267,13075.993086440001,30368.048835149995,53239.52547576 2025-10-01,14:17:49.000,274,11062604,5085,0,1759328268,13076.86207042999,24833.727528240008,53239.44861744 2025-10-01,14:17:50.000,274,11062635,5684,0,1759328269,13078.013979439995,28986.066898649995,53239.41368184001 2025-10-01,14:17:51.000,274,11062583,5605,0,1759328270,13079.233251549995,28987.180661189996,53239.53246288001 2025-10-01,14:17:52.000,274,11062615,5525,0,1759328271,13080.42557842,28526.992307399996,53239.44861744 2025-10-01,14:17:53.000,274,11062553,5845,0,1759328272,13081.81999458999,33140.85231717001,53239.52547576 2025-10-01,14:17:54.000,274,11062547,5525,0,1759328273,13083.09989348999,22993.629682169994,53239.60233408001 2025-10-01,14:17:55.000,274,11062571,5525,0,1759328274,13084.595354309997,28068.925741740008,53239.658231040004 2025-10-01,14:17:56.000,274,11062579,5645,0,1759328275,13086.151441919988,33605.66490023999,53239.846883280006 2025-10-01,14:17:57.000,274,11062588,5085,0,1759328276,13087.69405690999,28532.370793590002,53239.97963856 2025-10-01,14:17:58.000,274,11062597,5405,0,1759328277,13089.304035000001,31762.48658436,53240.10540672001 2025-10-01,14:17:59.000,274,11062610,5085,0,1759328278,13090.873595229998,28073.18341626,53240.280084720005 2025-10-01,14:18:00.000,274,11062586,5285,0,1759328279,13092.281484019994,29919.428103690007,53240.52463392 2025-10-01,14:18:01.000,274,11062565,5525,0,1759328280,13093.64895494999,30842.828888040007,53240.664376320005 2025-10-01,14:18:02.000,274,11062625,5684,0,1759328281,13094.99621695,27614.25685674,53240.95783536 2025-10-01,14:18:03.000,274,11062622,5405,0,1759328282,13096.552304559991,33150.85503264,53241.25828152001 2025-10-01,14:18:04.000,274,11062546,5044,0,1759328283,13097.845676079996,34074.43909437,53241.50981784 2025-10-01,14:18:05.000,274,11062610,5125,0,1759328284,13099.307455349997,27616.787494410004,53241.7753284 2025-10-01,14:18:06.000,274,11062583,5605,0,1759328285,13100.742289379989,29463.067427489994,53242.11769728001 2025-10-01,14:18:07.000,274,11062596,4965,0,1759328286,13102.049133519999,29463.927421350003,53242.39718208 2025-10-01,14:18:08.000,274,11062601,5565,0,1759328287,13103.194306219993,28541.971708650002,53242.59282144 2025-10-01,14:18:09.000,274,11062594,4925,0,1759328288,13104.211489029993,27619.769276399995,53242.93519032001 2025-10-01,14:18:10.000,274,11062618,4925,0,1759328289,13105.073736710001,30849.659495009997,53243.24262360001 2025-10-01,14:18:11.000,274,11062598,5125,0,1759328290,13105.673268299994,24390.992820330008,53243.55005688 2025-10-01,14:18:12.000,274,11062576,5125,0,1759328291,13106.218909409996,28082.333186999997,53243.88543864 2025-10-01,14:18:13.000,274,11062547,5565,0,1759328292,13106.724132659998,29005.790364390006,53244.12300072 2025-10-01,14:18:14.000,274,11062562,4605,0,1759328293,13107.16199280999,33620.214304559995,53244.41645976001 2025-10-01,14:18:15.000,274,11062590,4885,0,1759328294,13107.640270819997,28545.912172319993,53244.71690592 2025-10-01,14:18:16.000,274,11062600,5085,0,1759328295,13108.293692889994,33622.032980100004,53244.94049376 2025-10-01,14:18:17.000,274,11062568,5005,0,1759328296,13108.926906029992,28547.984616539994,53245.28286264001 2025-10-01,14:18:18.000,274,11062447,5684,0,1759328297,13109.58032809999,35008.54750719,53245.54837320001 2025-10-01,14:18:19.000,274,11062612,5044,0,1759328298,13110.307849579993,31318.384345230006,53245.75798680001 2025-10-01,14:18:20.000,274,11062642,5285,0,1759328299,13111.116206779996,27166.43267697,53246.079394320004 2025-10-01,14:18:21.000,274,11062620,5005,0,1759328300,13111.951509219994,31319.526304290004,53246.29599504 2025-10-01,14:18:22.000,274,11062594,5205,0,1759328301,13112.874383689988,29012.973427859994,53246.62438968001 2025-10-01,14:18:23.000,274,11062591,5445,0,1759328302,13114.039765319998,24860.782089180007,53246.86195176001 2025-10-01,14:18:24.000,274,11062634,5165,0,1759328303,13114.902012999992,34088.91095826001,53247.07156536 2025-10-01,14:18:25.000,274,11062568,5285,0,1759328304,13115.68342496,30397.14764379,53247.302140320004 2025-10-01,14:18:26.000,274,11062610,5205,0,1759328305,13116.404210129993,29473.486041630007,53247.60258648001 2025-10-01,14:18:27.000,274,11062591,5485,0,1759328306,13117.158676849991,27165.678420059994,53247.83316144 2025-10-01,14:18:28.000,274,11062644,5085,0,1759328307,13117.697581649998,29471.942282160002,53248.11963336 2025-10-01,14:18:29.000,274,11062596,5085,0,1759328308,13118.14217811,28548.40756434,53248.378156800005 2025-10-01,14:18:30.000,274,11062493,5565,0,1759328309,13118.573301949997,27624.99268173,53248.615718880006 2025-10-01,14:18:31.000,274,11062632,5085,0,1759328310,13118.849490660003,35006.32703124,53248.84629384 2025-10-01,14:18:32.000,274,11062603,5684,0,1759328311,13119.004425789994,32698.780227480005,53249.13975288001 2025-10-01,14:18:33.000,274,11062627,5485,0,1759328312,13118.930326379988,28084.37038557,53249.40526344001 2025-10-01,14:18:34.000,274,11062618,4885,0,1759328313,13118.761918629993,31774.745021430004,53249.62885128 2025-10-01,14:18:35.000,274,11062590,5005,0,1759328314,13118.512675159996,29005.903150469996,53249.9153232 2025-10-01,14:18:36.000,274,11062585,5485,0,1759328315,13118.068078699995,28544.051202000002,53250.18782088 2025-10-01,14:18:37.000,274,11062616,5005,0,1759328316,13117.482019729992,30389.365404270007,53250.488267040004 2025-10-01,14:18:38.000,274,11062633,5805,0,1759328317,13116.889224449995,27160.053214319996,53250.73980336 2025-10-01,14:18:39.000,274,11062564,4925,0,1759328318,13116.444627989993,33158.21432436,53250.942429840004 2025-10-01,14:18:40.000,274,11062617,5405,0,1759328319,13115.88551426,33620.30594325,53251.159030560004 2025-10-01,14:18:41.000,274,11062619,5525,0,1759328320,13115.292718979988,26700.449938320002,53251.347682800006 2025-10-01,14:18:42.000,274,11062601,5405,0,1759328321,13114.74707787,33160.48414422,53251.52934792 2025-10-01,14:18:43.000,274,11062562,5285,0,1759328322,13114.174491519989,29008.983620280007,53251.75293576001 2025-10-01,14:18:44.000,274,11062584,5365,0,1759328323,13113.797258159997,28548.160844790007,53251.87870392 2025-10-01,14:18:45.000,274,11062591,5765,0,1759328324,13113.554750999996,27164.578755780007,53252.10927888001 2025-10-01,14:18:46.000,274,11062609,5325,0,1759328325,13113.521069449991,31778.48810946,53252.19312432 2025-10-01,14:18:47.000,274,11062597,5325,0,1759328326,13113.601905169991,29471.406548280007,53252.290944 2025-10-01,14:18:48.000,274,11062579,5485,0,1759328327,13113.783785539992,33624.02083476,53252.38177656 2025-10-01,14:18:49.000,274,11062595,5485,0,1759328328,13114.120601039998,31778.565649890006,53252.521518960006 2025-10-01,14:18:50.000,274,11062610,5205,0,1759328329,13114.632560599995,29471.836545209997,53252.63331288001 2025-10-01,14:18:51.000,274,11062599,5525,0,1759328330,13115.238828499998,33624.436733430004,53252.80100376001 2025-10-01,14:18:52.000,274,11062612,4925,0,1759328331,13116.033713079996,29010.548527139996,53252.89183632 2025-10-01,14:18:53.000,274,11062603,5605,0,1759328332,13116.97679647999,35008.39242633,53253.04555296001 2025-10-01,14:18:54.000,274,11062603,5684,0,1759328333,13117.93335249999,31317.080256179994,53253.22721808 2025-10-01,14:18:55.000,274,11062592,5005,0,1759328334,13118.889908519988,32239.43776929,53253.31106352001 2025-10-01,14:18:56.000,274,11062605,5645,0,1759328335,13119.684793100001,32238.739905420007,53253.52067712001 2025-10-01,14:18:57.000,274,11062573,5645,0,1759328336,13120.35168778999,28085.66742549,53253.73727784001 2025-10-01,14:18:58.000,274,11062649,5684,0,1759328337,13120.82322949,29469.193121460004,53253.9678528 2025-10-01,14:18:59.000,274,11062573,5684,0,1759328338,13121.288034879988,30852.747013950007,53254.18445352 2025-10-01,14:19:00.000,274,11062619,5405,0,1759328339,13121.71242240999,26238.654382890003,53254.3521444 2025-10-01,14:19:01.000,274,11062616,5085,0,1759328340,13122.224381970002,29468.086408050003,53254.61765496 2025-10-01,14:19:02.000,274,11062610,5005,0,1759328341,13122.635296879998,29468.2626363,53254.77835872 2025-10-01,14:19:03.000,274,11062577,5485,0,1759328342,13122.95863976,32698.166953170003,53255.02989504001 2025-10-01,14:19:04.000,274,11062584,5044,0,1759328343,13123.10010227,25316.177034570006,53255.22553440001 2025-10-01,14:19:05.000,274,11062582,4925,0,1759328344,13123.288718949996,30391.35325893,53255.52598056 2025-10-01,14:19:06.000,274,11062588,5165,0,1759328345,13123.409972529997,29469.009844080007,53255.74258128 2025-10-01,14:19:07.000,274,11062602,5125,0,1759328346,13123.733315409998,28546.765117050003,53255.91027216 2025-10-01,14:19:08.000,274,11062633,5365,0,1759328347,13123.908459469989,31315.113548909998,53256.11988576 2025-10-01,14:19:09.000,274,11062636,5085,0,1759328348,13124.17791187,29931.066217319996,53256.25264104001 2025-10-01,14:19:10.000,274,11062669,5485,0,1759328349,13124.427155339996,31315.141745429995,53256.4133448 2025-10-01,14:19:11.000,274,11062630,5125,0,1759328350,13124.770707149997,31315.028959350006,53256.5530872 2025-10-01,14:19:12.000,274,11062585,5605,0,1759328351,13125.302875639994,28546.454955330002,53256.6229584 2025-10-01,14:19:13.000,274,11062592,5285,0,1759328352,13126.158387009993,27623.286792269995,53256.80462352001 2025-10-01,14:19:14.000,274,11062561,5605,0,1759328353,13127.013898379992,25316.021953710006,53256.89545608 2025-10-01,14:19:15.000,274,11062464,5005,0,1759328354,13128.111916909991,32235.913204290002,53257.028211360004 2025-10-01,14:19:16.000,274,11062608,5044,0,1759328355,13129.385079499996,28544.474149800008,53257.22385072 2025-10-01,14:19:17.000,274,11062579,5605,0,1759328356,13130.604351609996,29005.501350060003,53257.30070904 2025-10-01,14:19:18.000,274,11062560,5125,0,1759328357,13131.897723130001,33157.474165709995,53257.51032264 2025-10-01,14:19:19.000,274,11062552,5005,0,1759328358,13133.076577380001,29005.07135313,53257.664039279996 2025-10-01,14:19:20.000,274,11062575,5485,0,1759328359,13134.235222700001,29466.53559945,53257.92954984001 2025-10-01,14:19:21.000,274,11062611,5565,0,1759328360,13135.238932889995,30389.506386869994,53258.083266480004 2025-10-01,14:19:22.000,274,11062581,5765,0,1759328361,13136.040553779989,24853.535583539997,53258.404674 2025-10-01,14:19:23.000,274,11062571,5525,0,1759328362,13136.821965739997,23931.304954770007,53258.71909440001 2025-10-01,14:19:24.000,274,11062574,5205,0,1759328363,13137.46191518999,30852.19013268,53258.97063072 2025-10-01,14:19:25.000,274,11062580,4925,0,1759328364,13138.021028919997,24854.994753449995,53259.29203824 2025-10-01,14:19:26.000,274,11062600,5485,0,1759328365,13138.371317039993,33160.181031629996,53259.55754880001 2025-10-01,14:19:27.000,274,11062568,5205,0,1759328366,13138.694659919995,31314.91617327,53259.948827520006 2025-10-01,14:19:28.000,274,11062593,5485,0,1759328367,13138.997793869996,33160.75201116,53260.19337672 2025-10-01,14:19:29.000,274,11062578,5044,0,1759328368,13139.462599259998,29470.03196793,53260.54273272001 2025-10-01,14:19:30.000,274,11062583,5605,0,1759328369,13140.0284493,25317.819481860002,53260.89907584001 2025-10-01,14:19:31.000,274,11062601,5285,0,1759328370,13140.702080299998,29931.721786409995,53261.18554776 2025-10-01,14:19:32.000,274,11062576,5125,0,1759328371,13141.47001964,27624.957436080003,53261.59080072 2025-10-01,14:19:33.000,274,11062589,5765,0,1759328372,13142.40636673,24856.785232470007,53261.87028552 2025-10-01,14:19:34.000,274,11062606,5165,0,1759328373,13143.315768579989,25779.713725110007,53262.26156424 2025-10-01,14:19:35.000,274,11062600,5445,0,1759328374,13144.198225189997,28086.668401949995,53262.57598464001 2025-10-01,14:19:36.000,274,11062629,5565,0,1759328375,13144.88532881,32238.95842845,53262.89040504001 2025-10-01,14:19:37.000,274,11062589,5445,0,1759328376,13145.491596710002,29931.912112920007,53263.27469664001 2025-10-01,14:19:38.000,274,11062639,5245,0,1759328377,13146.20564557,29931.749982930007,53263.70091096 2025-10-01,14:19:39.000,274,11062593,5525,0,1759328378,13146.980321219999,29008.814441159993,53264.022318480005 2025-10-01,14:19:40.000,274,11062552,5005,0,1759328379,13147.674161149997,30854.26962603,53264.4135972 2025-10-01,14:19:41.000,274,11062583,5485,0,1759328380,13148.29390166999,30854.297822549997,53264.72103048 2025-10-01,14:19:42.000,274,11062596,5005,0,1759328381,13148.751970749996,30854.340117329994,53265.13327056 2025-10-01,14:19:43.000,274,11062569,5925,0,1759328382,13149.169621970002,31777.155823890003,53265.580446240005 2025-10-01,14:19:44.000,274,11062588,5005,0,1759328383,13149.62095474,29931.67949163,53265.964737840004 2025-10-01,14:19:45.000,274,11062609,5605,0,1759328384,13149.930824999996,30393.214229250007,53266.36300368001 2025-10-01,14:19:46.000,274,11062579,5405,0,1759328385,13150.153123229997,29932.123586820002,53266.6844112 2025-10-01,14:19:47.000,274,11062544,4845,0,1759328386,13150.233958949997,31778.13565296,53267.08267704001 2025-10-01,14:19:48.000,274,11062581,5445,0,1759328387,13150.112705369997,34085.64721107,53267.494917120006 2025-10-01,14:19:49.000,274,11062590,5285,0,1759328388,13149.809571419995,34547.56260171,53267.84427312 2025-10-01,14:19:50.000,274,11062558,5005,0,1759328389,13149.358238649998,32702.438725950007,53268.32638440001 2025-10-01,14:19:51.000,274,11062564,5245,0,1759328390,13148.812597539996,30857.46993105,53268.59189496001 2025-10-01,14:19:52.000,274,11062567,5325,0,1759328391,13148.132230229989,25782.50518059,53268.90631536001 2025-10-01,14:19:53.000,274,11062589,5725,0,1759328392,13147.290191479995,26244.180900809995,53269.20676152 2025-10-01,14:19:54.000,274,11062431,5565,0,1759328393,13146.502043209992,24860.253404429997,53269.42336224 2025-10-01,14:19:55.000,274,11062580,5205,0,1759328394,13145.552223500003,31320.06203817,53269.61201448 2025-10-01,14:19:56.000,274,11062601,5325,0,1759328395,13144.70344844,29936.092247010005,53269.94739624 2025-10-01,14:19:57.000,274,11062567,5485,0,1759328396,13143.78057396999,23476.671315419997,53270.03124168001 2025-10-01,14:19:58.000,274,11062549,5325,0,1759328397,13142.985689389992,26706.617927069994,53270.15002272001 2025-10-01,14:19:59.000,274,11062566,5085,0,1759328398,13142.089760159994,29475.072095879994,53270.324700720004 2025-10-01,14:20:00.000,274,11062589,5445,0,1759328399,13141.153413069995,30397.690426800007,53270.35963632 2025-10-01,14:20:01.000,274,11062578,4765,0,1759328400,13140.156439189996,30858.886806180002,53270.457456 2025-10-01,14:20:02.000,274,11062609,5525,0,1759328401,13139.139256379996,29013.022771770004,53270.45046888 2025-10-01,14:20:03.000,274,11062580,5005,0,1759328402,13138.101864639997,32703.848551949995,53270.46444312001 2025-10-01,14:20:04.000,274,11062541,5605,0,1759328403,13137.138572309988,28089.35412048,53270.43649464001 2025-10-01,14:20:05.000,274,11062563,5605,0,1759328404,13136.12138949999,33163.917070530006,53270.373610560004 2025-10-01,14:20:06.000,274,11062579,5525,0,1759328405,13135.03010728,28087.73282058,53270.33168784 2025-10-01,14:20:07.000,274,11062573,5605,0,1759328406,13133.918616129995,29932.363257239995,53270.282778 2025-10-01,14:20:08.000,274,11062600,5085,0,1759328407,13132.81386129,29931.249494699994,53270.13604848 2025-10-01,14:20:09.000,274,11062624,5125,0,1759328408,13131.682161209996,32236.921229879998,53269.97534472 2025-10-01,14:20:10.000,274,11062563,5645,0,1759328409,13130.503306959996,29928.824593979996,53269.77970536 2025-10-01,14:20:11.000,274,11062549,5645,0,1759328410,13129.310980089991,29466.19019208,53269.59804024001 2025-10-01,14:20:12.000,274,11062573,5525,0,1759328411,13128.03108118999,27619.762227269995,53269.40240088 2025-10-01,14:20:13.000,274,11062551,5925,0,1759328412,13126.49520251,24850.821668489996,53269.13689032 2025-10-01,14:20:14.000,274,11062613,5485,0,1759328413,13125.147940509989,30847.53065775,53268.94125096 2025-10-01,14:20:15.000,274,11062615,5684,0,1759328414,13123.753524339998,30846.58607433,53268.65477904 2025-10-01,14:20:16.000,274,11062590,5085,0,1759328415,13122.412998649997,31306.992951149994,53268.431191200005 2025-10-01,14:20:17.000,274,11062602,5285,0,1759328416,13121.220671779993,30844.873135739996,53268.046899600005 2025-10-01,14:20:18.000,274,11062559,5565,0,1759328417,13119.812782989997,28076.242738679997,53267.78138904001 2025-10-01,14:20:19.000,274,11062570,5125,0,1759328418,13118.519411469992,30382.23873384,53267.35517472 2025-10-01,14:20:20.000,274,11062559,5565,0,1759328419,13117.286666740001,27152.369662619996,53267.06171568001 2025-10-01,14:20:21.000,274,11062569,5565,0,1759328420,13116.074130939996,27151.83392874,53266.61454 2025-10-01,14:20:22.000,274,11062545,5405,0,1759328421,13114.996321339997,34532.52680742,53266.21627416 2025-10-01,14:20:23.000,274,11062568,5285,0,1759328422,13113.864621259992,30841.390865520007,53265.699227280005 2025-10-01,14:20:24.000,274,11062522,5005,0,1759328423,13112.968692029994,27611.768513849995,53265.28698720001 2025-10-01,14:20:25.000,274,11062645,5405,0,1759328424,13112.10644435,28533.85111089,53264.80487592001 2025-10-01,14:20:26.000,274,11062613,5325,0,1759328425,13111.412604420002,31301.106927600005,53264.38564872 2025-10-01,14:20:27.000,274,11062597,5645,0,1759328426,13110.92085378999,28993.8561873,53263.87558896001 2025-10-01,14:20:28.000,274,11062561,5565,0,1759328427,13110.435839469988,29454.52388193,53263.41443904001 2025-10-01,14:20:29.000,274,11062437,5645,0,1759328428,13109.89019836,29454.002246310003,53262.82053384001 2025-10-01,14:20:30.000,274,11062563,5365,0,1759328429,13109.432129279994,25763.098925700004,53262.394319520005 2025-10-01,14:20:31.000,274,11062560,5165,0,1759328430,13109.135731640003,33143.05164573,53261.842337040005 2025-10-01,14:20:32.000,274,11062562,5005,0,1759328431,13108.933642340002,29913.372901020004,53261.339264400005 2025-10-01,14:20:33.000,274,11062586,5285,0,1759328432,13108.711344110001,33141.64181972999,53260.80125616 2025-10-01,14:20:34.000,274,11062573,5605,0,1759328433,13108.52946374,27144.509882669998,53260.34709336 2025-10-01,14:20:35.000,274,11062669,5485,0,1759328434,13108.32737444,31756.819083840004,53259.9069048 2025-10-01,14:20:36.000,274,11062597,5565,0,1759328435,13108.26001133999,27143.614643160006,53259.36190944 2025-10-01,14:20:37.000,274,11062617,5605,0,1759328436,13108.158966689989,34062.01852731001,53258.823901200005 2025-10-01,14:20:38.000,274,11062489,5765,0,1759328437,13108.044449419998,33138.751676429994,53258.31384144001 2025-10-01,14:20:39.000,274,11062573,5525,0,1759328438,13107.909723219993,31754.28844617,53257.90160136 2025-10-01,14:20:40.000,274,11062624,5365,0,1759328439,13107.700897609997,35905.13340101999,53257.34961888 2025-10-01,14:20:41.000,274,11062451,5645,0,1759328440,13107.539226169996,30369.338825939994,53256.76968792 2025-10-01,14:20:42.000,274,11062611,5565,0,1759328441,13107.40449996999,27139.723523399996,53256.30155088001 2025-10-01,14:20:43.000,274,11062597,5605,0,1759328442,13107.195674359995,28983.825275309995,53255.76354264 2025-10-01,14:20:44.000,274,11062571,5285,0,1759328443,13107.034002919994,30828.19489416,53255.22553440001 2025-10-01,14:20:45.000,274,11062559,5525,0,1759328444,13106.885804099998,27599.009588550005,53254.701500400006 2025-10-01,14:20:46.000,274,11062607,5605,0,1759328445,13106.548988599992,31749.847494269998,53254.18445352 2025-10-01,14:20:47.000,274,11062615,5605,0,1759328446,13106.19196417,29443.407403920006,53253.6534324 2025-10-01,14:20:48.000,274,11062601,5645,0,1759328447,13105.82820343,28981.83037152,53253.10144992 2025-10-01,14:20:49.000,274,11062583,5325,0,1759328448,13105.693477229994,28980.935132009996,53252.57741592 2025-10-01,14:20:50.000,274,11062570,4965,0,1759328449,13105.558751029988,28980.56152812,53252.01145920001 2025-10-01,14:20:51.000,274,11062604,4885,0,1759328450,13105.120890879996,28980.476938559994,53251.50838656001 2025-10-01,14:20:52.000,274,11062594,5044,0,1759328451,13104.62914025,27596.789112600003,53250.942429840004 2025-10-01,14:20:53.000,274,11062437,5645,0,1759328452,13104.110444379992,32209.253394629995,53250.320576160004 2025-10-01,14:20:54.000,274,11062564,5205,0,1759328453,13103.517649099995,30364.383287549994,53249.81051640001 2025-10-01,14:20:55.000,274,11062577,5965,0,1759328454,13102.810336549992,22984.515157079994,53249.286482400006 2025-10-01,14:20:56.000,274,11062542,5165,0,1759328455,13102.116496619994,29902.813304280004,53248.65764160001 2025-10-01,14:20:57.000,274,11062559,5285,0,1759328456,13101.362029899996,29441.285615789995,53248.06373640001 2025-10-01,14:20:58.000,274,11062610,5285,0,1759328457,13100.695135209993,32208.210123390003,53247.609573600006 2025-10-01,14:20:59.000,274,11062552,5044,0,1759328458,13100.270747679991,29440.362179760006,53247.0156684 2025-10-01,14:21:00.000,274,11062582,5085,0,1759328459,13100.02824051999,30823.669352700002,53246.47766016001 2025-10-01,14:21:01.000,274,11062614,5044,0,1759328460,13099.79246967,29900.93118657,53245.86978072 2025-10-01,14:21:02.000,274,11062598,4885,0,1759328461,13099.563435129989,30362.000681610007,53245.35273384001 2025-10-01,14:21:03.000,274,11062599,5485,0,1759328462,13099.152520219992,31284.231310379997,53244.77979000001 2025-10-01,14:21:04.000,274,11062574,5205,0,1759328463,13098.80896840999,28516.679430210002,53244.28370448 2025-10-01,14:21:05.000,274,11062731,5605,0,1759328464,13098.458680289994,28977.67138482,53243.75967048 2025-10-01,14:21:06.000,274,11062756,5005,0,1759328465,13098.007347519997,29899.909062720006,53243.25659784 2025-10-01,14:21:07.000,274,11062789,5565,0,1759328466,13097.582959989995,25287.635107199996,53242.81640928001 2025-10-01,14:21:08.000,274,11062771,5405,0,1759328467,13097.33371652,33589.55763819,53242.25743968 2025-10-01,14:21:09.000,274,11062736,5165,0,1759328468,13097.003637329988,33128.551585320005,53241.887122320004 2025-10-01,14:21:10.000,274,11062746,4965,0,1759328469,13096.835229579992,27133.055046420006,53241.46789512 2025-10-01,14:21:11.000,274,11062740,5085,0,1759328470,13096.747657549997,30362.303794199994,53241.04168080001 2025-10-01,14:21:12.000,274,11062775,5565,0,1759328471,13096.585986109996,27134.690444580003,53240.58751800001 2025-10-01,14:21:13.000,274,11062718,5405,0,1759328472,13096.262643229995,30825.9250743,53240.231174880006 2025-10-01,14:21:14.000,274,11062743,5725,0,1759328473,13096.060553929994,26676.003555479998,53239.93072872 2025-10-01,14:21:15.000,274,11062690,5125,0,1759328474,13096.1750712,29906.084100599997,53239.55342424001 2025-10-01,14:21:16.000,274,11062731,5645,0,1759328475,13096.21548906,28985.22100305,53239.26695232001 2025-10-01,14:21:17.000,274,11062742,5005,0,1759328476,13096.47146883999,31293.183705479998,53239.0852872 2025-10-01,14:21:18.000,274,11062730,5205,0,1759328477,13096.889120059997,27142.937926679995,53238.77785392 2025-10-01,14:21:19.000,274,11062741,5645,0,1759328478,13097.57622368,28528.014431250005,53238.5612532 2025-10-01,14:21:20.000,274,11062757,5525,0,1759328479,13098.55298863,29913.055690170004,53238.3516396 2025-10-01,14:21:21.000,274,11062751,5645,0,1759328480,13099.677952399994,28529.882450699995,53238.20491008 2025-10-01,14:21:22.000,274,11062746,4885,0,1759328481,13100.94437867999,27146.321509080008,53238.06516768 2025-10-01,14:21:23.000,274,11062787,5325,0,1759328482,13102.338794849995,25762.612535730004,53237.97433512001 2025-10-01,14:21:24.000,274,11062732,5044,0,1759328483,13103.517649099995,31298.174489519995,53237.932412400005 2025-10-01,14:21:25.000,274,11062717,5405,0,1759328484,13104.64261286999,29453.08585941,53237.87651544001 2025-10-01,14:21:26.000,274,11062785,5405,0,1759328485,13105.733895089994,29914.36682835,53237.89048968 2025-10-01,14:21:27.000,274,11062785,5605,0,1759328486,13106.623088009997,31759.561195410002,53237.90446392001 2025-10-01,14:21:28.000,274,11062792,5205,0,1759328487,13107.492072000001,28069.306394760002,53237.967348 2025-10-01,14:21:29.000,274,11062740,4965,0,1759328488,13108.212857169994,28069.553114309994,53238.030232080004 2025-10-01,14:21:30.000,274,11062746,5085,0,1759328489,13108.960587579997,28069.679998649997,53238.13503888 2025-10-01,14:21:31.000,274,11062718,5125,0,1759328490,13109.634218579995,32221.441340399993,53238.30971688001 2025-10-01,14:21:32.000,274,11062765,5565,0,1759328491,13110.280904339998,29915.255018730008,53238.41452368 2025-10-01,14:21:33.000,274,11062738,5325,0,1759328492,13110.954535339995,31299.365792490004,53238.6311244 2025-10-01,14:21:34.000,274,11062747,5325,0,1759328493,13111.432813350002,29915.65681914,53238.83375088001 2025-10-01,14:21:35.000,274,11062761,5405,0,1759328494,13111.890882429994,28993.22881473,53239.02939024001 2025-10-01,14:21:36.000,274,11062705,5485,0,1759328495,13112.429787230001,28070.885399880004,53239.24599096001 2025-10-01,14:21:37.000,274,11062726,5205,0,1759328496,13112.988900959994,31300.282179390008,53239.38573336001 2025-10-01,14:21:38.000,274,11062749,5485,0,1759328497,13113.541278379991,26226.240864959997,53239.6442568 2025-10-01,14:21:39.000,274,11062750,5325,0,1759328498,13114.093655799988,27610.2529509,53239.86784464001 2025-10-01,14:21:40.000,274,11062726,5005,0,1759328499,13114.720132629991,29917.010252099994,53240.02156128 2025-10-01,14:21:41.000,274,11062722,4965,0,1759328500,13115.333136839989,31762.437240450003,53240.22418776001 2025-10-01,14:21:42.000,274,11062730,5165,0,1759328501,13115.959613669991,28995.209620259993,53240.46174984 2025-10-01,14:21:43.000,274,11062765,5765,0,1759328502,13116.592826809989,31302.551999250005,53240.67136344 2025-10-01,14:21:44.000,274,11062779,5565,0,1759328503,13116.922906,30380.63858133,53240.880977040004 2025-10-01,14:21:45.000,274,11062740,4965,0,1759328504,13117.111522679996,28074.797667029998,53241.12552624 2025-10-01,14:21:46.000,274,11062768,5165,0,1759328505,13117.04415958,29459.352535979997,53241.27225576 2025-10-01,14:21:47.000,274,11062783,5445,0,1759328506,13116.98353279,32689.158165030007,53241.48186936 2025-10-01,14:21:48.000,274,11062746,5125,0,1759328507,13116.889224449995,27153.77243949,53241.740392800006 2025-10-01,14:21:49.000,274,11062736,5044,0,1759328508,13116.747761939994,28538.094687150005,53242.01289048 2025-10-01,14:21:50.000,274,11062781,5445,0,1759328509,13116.639980979999,27154.57604031,53242.173594240005 2025-10-01,14:21:51.000,274,11062718,5085,0,1759328510,13116.599563119998,29461.840878870004,53242.33429800001 2025-10-01,14:21:52.000,274,11062777,5884,0,1759328511,13116.613035739989,32691.907325730004,53242.63474416 2025-10-01,14:21:53.000,274,11062737,5605,0,1759328512,13116.559145259998,31308.748184519995,53242.893267600004 2025-10-01,14:21:54.000,274,11062728,5044,0,1759328513,13116.579354189998,27157.480281869997,53243.09589408 2025-10-01,14:21:55.000,274,11062718,5085,0,1759328514,13116.646717289994,28080.930410130008,53243.28454632 2025-10-01,14:21:56.000,274,11062750,5085,0,1759328515,13116.586090499994,26236.27177695,53243.45922432001 2025-10-01,14:21:57.000,274,11062743,5765,0,1759328516,13116.478309539998,29466.422813369994,53243.64787656 2025-10-01,14:21:58.000,274,11062773,5565,0,1759328517,13116.229066070002,32696.538604140005,53243.87146440001 2025-10-01,14:21:59.000,274,11062726,5085,0,1759328518,13115.993295219996,29928.690660509994,53243.98325832 2025-10-01,14:22:00.000,274,11062704,5085,0,1759328519,13115.65647971999,33619.82660241,53244.20684616001 2025-10-01,14:22:01.000,274,11062698,5125,0,1759328520,13115.137783849998,28544.791360649993,53244.38152416 2025-10-01,14:22:02.000,274,11062743,5565,0,1759328521,13114.491098089995,29006.02298568,53244.521266560005 2025-10-01,14:22:03.000,274,11062731,5925,0,1759328522,13113.541278379991,35003.33820011999,53244.55620216 2025-10-01,14:22:04.000,274,11062610,5165,0,1759328523,13112.732921180002,26698.412739749998,53244.73088016001 2025-10-01,14:22:05.000,274,11062740,5285,0,1759328524,13111.884146119999,29927.400669719995,53244.84267408 2025-10-01,14:22:06.000,274,11062761,5285,0,1759328525,13111.035371059996,27620.227469849997,53244.86363544 2025-10-01,14:22:07.000,274,11062765,5645,0,1759328526,13110.240486479997,24851.91428364,53244.926519520006 2025-10-01,14:22:08.000,274,11062731,5605,0,1759328527,13109.43886558999,31310.60210571,53244.975429360005 2025-10-01,14:22:09.000,274,11062720,5285,0,1759328528,13108.738289349996,28542.47219688,53245.01036496 2025-10-01,14:22:10.000,274,11062784,5205,0,1759328529,13108.17917561999,32233.68567921,53245.01735208001 2025-10-01,14:22:11.000,274,11062764,5205,0,1759328530,13107.714370230002,30850.12473759,53245.0592748 2025-10-01,14:22:12.000,274,11062754,5325,0,1759328531,13107.36408210999,34541.591988600005,53244.98241648 2025-10-01,14:22:13.000,274,11062756,5005,0,1759328532,13107.027266609999,31312.561763849997,53244.94748088001 2025-10-01,14:22:14.000,274,11062711,5525,0,1759328533,13106.879067789989,26238.076354229997,53244.96844224001 2025-10-01,14:22:15.000,274,11062747,5405,0,1759328534,13106.892540409994,30390.972605910007,53244.926519520006 2025-10-01,14:22:16.000,274,11062705,5405,0,1759328535,13107.22935591,31775.647310069995,53244.975429360005 2025-10-01,14:22:17.000,274,11062743,5485,0,1759328536,13107.727842849992,29930.678515170002,53244.91953240001 2025-10-01,14:22:18.000,274,11062753,5725,0,1759328537,13108.165702999999,29008.370345970005,53244.905558160004 2025-10-01,14:22:19.000,274,11062731,5485,0,1759328538,13108.65071732,23472.279707430003,53244.93350664 2025-10-01,14:22:20.000,274,11062728,5044,0,1759328539,13109.277194149989,29932.053095519994,53244.96145512 2025-10-01,14:22:21.000,274,11062714,5325,0,1759328540,13110.018188249996,29471.01884613,53244.9894036 2025-10-01,14:22:22.000,274,11062738,5085,0,1759328541,13110.94779903,26702.910084689996,53245.15010736 2025-10-01,14:22:23.000,274,11062709,5485,0,1759328542,13111.96498184,29471.117533950004,53245.17805584 2025-10-01,14:22:24.000,274,11062757,5285,0,1759328543,13112.975428339989,35468.72176272,53245.22696568 2025-10-01,14:22:25.000,274,11062757,5684,0,1759328544,13114.053237939988,26702.155827780007,53245.39465656 2025-10-01,14:22:26.000,274,11062723,5525,0,1759328545,13115.265773739993,30854.375362980005,53245.52042472001 2025-10-01,14:22:27.000,274,11062776,5285,0,1759328546,13116.498518469998,25779.008812109998,53245.73003832 2025-10-01,14:22:28.000,274,11062737,5445,0,1759328547,13117.758208439998,27624.301866990005,53245.90471632001 2025-10-01,14:22:29.000,274,11062687,5245,0,1759328548,13118.916853759998,30392.459972340002,53246.07240720001 2025-10-01,14:22:30.000,274,11062735,5365,0,1759328549,13119.880146089992,31776.54254958,53246.33791776001 2025-10-01,14:22:31.000,274,11062719,5605,0,1759328550,13120.870383659996,26701.472062169996,53246.582466960004 2025-10-01,14:22:32.000,274,11062736,4965,0,1759328551,13121.79325812999,26240.247486270004,53246.92483584 2025-10-01,14:22:33.000,274,11062770,5205,0,1759328552,13122.675714739999,30392.80537971,53247.106500960006 2025-10-01,14:22:34.000,274,11062730,5285,0,1759328553,13123.322400500001,35467.995702329994,53247.441882720006 2025-10-01,14:22:35.000,274,11062718,4965,0,1759328554,13123.942141019994,28085.843653739998,53247.637522080004 2025-10-01,14:22:36.000,274,11062749,5285,0,1759328555,13124.501254750001,33160.85774811001,53247.97989096 2025-10-01,14:22:37.000,274,11062741,5405,0,1759328556,13124.979532759993,24394.496237939995,53248.11963336 2025-10-01,14:22:38.000,274,11062707,5325,0,1759328557,13125.53864649,30853.508319989996,53248.35020832001 2025-10-01,14:22:39.000,274,11062735,5325,0,1759328558,13126.212277489998,29469.108531899998,53248.68559008001 2025-10-01,14:22:40.000,274,11062733,5445,0,1759328559,13126.81854539,29930.015896950004,53248.881229440005 2025-10-01,14:22:41.000,274,11062734,5125,0,1759328560,13127.573012109999,29006.80543911,53249.097830160004 2025-10-01,14:22:42.000,274,11062692,4805,0,1759328561,13128.219697870001,26699.484207510002,53249.32840512001 2025-10-01,14:22:44.000,274,11062706,5245,0,1759328563,13128.90680148999,32234.679606539998,53249.69173536001 2025-10-01,14:22:45.000,274,11062755,5725,0,1759328564,13129.001109829995,27620.382550709997,53249.94327168 2025-10-01,14:22:46.000,274,11062723,5565,0,1759328565,13129.102154479995,31310.46817224,53250.0900012 2025-10-01,14:22:47.000,274,11062756,5125,0,1759328566,13129.351397949991,27157.388643180006,53250.292627680006 2025-10-01,14:22:48.000,274,11062669,5684,0,1759328567,13129.479387840001,32231.246680230004,53250.39743448 2025-10-01,14:22:49.000,274,11062701,5485,0,1759328568,13129.566959869997,32230.3232442,53250.607048080004 2025-10-01,14:22:50.000,274,11062751,5684,0,1759328569,13129.553487249992,27154.618335089996,53250.725829120005 2025-10-01,14:22:51.000,274,11062755,5565,0,1759328570,13129.593905109992,26692.329340559998,53250.7537776 2025-10-01,14:22:52.000,274,11062771,5684,0,1759328571,13129.742103930002,32688.636529409996,53250.942429840004 2025-10-01,14:22:53.000,274,11062734,5285,0,1759328572,13130.031765259999,31303.961825250008,53250.942429840004 2025-10-01,14:22:54.000,274,11062739,5684,0,1759328573,13130.32816289999,29919.117941970006,53251.12409496001 2025-10-01,14:22:55.000,274,11062725,5325,0,1759328574,13130.631296849991,28073.02128627,53251.21492752 2025-10-01,14:22:56.000,274,11062757,5445,0,1759328575,13131.015266519993,26688.2972382,53251.30576008 2025-10-01,14:22:57.000,274,11062754,5205,0,1759328576,13131.33187309,27610.323442199995,53251.445502480005 2025-10-01,14:22:58.000,274,11062724,5285,0,1759328577,13131.64847965999,31761.697081799997,53251.58524488001 2025-10-01,14:22:59.000,274,11062707,5605,0,1759328578,13132.025713019997,29916.15730737,53251.6970388 2025-10-01,14:23:00.000,274,11062736,5205,0,1759328579,13132.268220179998,28993.327502550004,53251.87870392 2025-10-01,14:23:01.000,274,11062743,5684,0,1759328580,13132.477045789994,29915.367804809997,53251.92761376 2025-10-01,14:23:02.000,274,11062744,5125,0,1759328581,13132.658926159995,31298.689076010007,53252.14421448 2025-10-01,14:23:03.000,274,11062717,5684,0,1759328582,13132.87448808,27607.891492349998,53252.235047040005 2025-10-01,14:23:04.000,274,11062725,5684,0,1759328583,13133.137204170001,28530.14326851,53252.3608152 2025-10-01,14:23:05.000,274,11062743,5565,0,1759328584,13133.346029779997,31297.850229539996,53252.54946744 2025-10-01,14:23:06.000,274,11062743,5525,0,1759328585,13133.453810739993,28529.98113852,53252.71715832 2025-10-01,14:23:07.000,274,11062758,5044,0,1759328586,13133.474019669993,33142.642796190004,53252.92677192001 2025-10-01,14:23:08.000,274,11062736,5005,0,1759328587,13133.379711330002,32681.192648130003,53253.03856584 2025-10-01,14:23:09.000,274,11062739,5605,0,1759328588,13133.312348229992,29451.95094948,53253.13638552001 2025-10-01,14:23:10.000,274,11062718,5125,0,1759328589,13133.170885719992,28529.114095530007,53253.22721808 2025-10-01,14:23:11.000,274,11062730,5205,0,1759328590,13132.85427915,29912.428317600003,53253.38792184 2025-10-01,14:23:12.000,274,11062718,5165,0,1759328591,13132.50399102999,28989.274252799994,53253.506702880004 2025-10-01,14:23:13.000,274,11062705,5765,0,1759328592,13132.160439220002,27604.98020166,53253.56958696001 2025-10-01,14:23:14.000,274,11062753,5925,0,1759328593,13131.742787999996,31294.635826259997,53253.5835612 2025-10-01,14:23:15.000,274,11062730,5285,0,1759328594,13131.34534570999,32677.86545877,53253.625483920005 2025-10-01,14:23:16.000,274,11062710,5125,0,1759328595,13130.894012939993,30370.910781929997,53253.66740664001 2025-10-01,14:23:17.000,274,11062734,5044,0,1759328596,13130.422471239996,28525.251172289994,53253.64644528001 2025-10-01,14:23:18.000,274,11062727,5485,0,1759328597,13129.870093819998,27602.10415662,53253.625483920005 2025-10-01,14:23:19.000,274,11062735,5565,0,1759328598,13129.23014436999,34059.0790401,53253.53465136 2025-10-01,14:23:20.000,274,11062732,5125,0,1759328599,13128.718184809994,31752.272394989996,53253.49272864 2025-10-01,14:23:21.000,274,11062728,5125,0,1759328600,13128.09844429,22526.716458359995,53253.506702880004 2025-10-01,14:23:22.000,274,11062734,5205,0,1759328601,13127.451758529998,27599.996466750003,53253.34599912 2025-10-01,14:23:23.000,274,11062776,5005,0,1759328602,13126.933062659991,33595.97234649,53253.29708928 2025-10-01,14:23:24.000,274,11062705,5565,0,1759328603,13126.380685239994,31289.870614379994,53253.171321120004 2025-10-01,14:23:25.000,274,11062716,5205,0,1759328604,13126.050606049997,27138.969266490007,53253.06651432001 2025-10-01,14:23:26.000,274,11062692,5044,0,1759328605,13125.801362580001,32213.257300469995,53252.9197848 2025-10-01,14:23:27.000,274,11062748,5165,0,1759328606,13125.65990007,28523.90478846,53252.78004240001 2025-10-01,14:23:28.000,274,11062695,5405,0,1759328607,13125.39044766999,25295.93193321,53252.61235152001 2025-10-01,14:23:29.000,274,11062718,5005,0,1759328608,13124.993005379998,33599.412321929995,53252.52850608 2025-10-01,14:23:30.000,274,11062722,5085,0,1759328609,13124.609035709997,31293.78993066,53252.34684096001 2025-10-01,14:23:31.000,274,11062716,5325,0,1759328610,13124.23853866,30833.12223603,53252.21408568 2025-10-01,14:23:32.000,274,11062697,5365,0,1759328611,13123.659215999993,34062.75163683,53252.0813304 2025-10-01,14:23:33.000,274,11062712,5125,0,1759328612,13122.99905762,32218.276281030005,53251.87171680001 2025-10-01,14:23:34.000,274,11062759,5525,0,1759328613,13122.197436729992,27605.910686820003,53251.683064560006 2025-10-01,14:23:35.000,274,11062730,5005,0,1759328614,13121.577696209999,31296.384010499998,53251.52934792 2025-10-01,14:23:36.000,274,11062723,5684,0,1759328615,13120.78281163,32219.12922576,53251.35466992 2025-10-01,14:23:37.000,274,11062677,5645,0,1759328616,13120.095708009998,24838.725361410005,53251.10313360001 2025-10-01,14:23:38.000,274,11062708,4925,0,1759328617,13119.49617641999,30835.356810240002,53250.80967456 2025-10-01,14:23:39.000,274,11062711,5405,0,1759328618,13118.930326379988,31757.49580032,53250.57909960001 2025-10-01,14:23:40.000,274,11062721,5645,0,1759328619,13118.465520990001,31295.657950110006,53250.31358904001 2025-10-01,14:23:41.000,274,11062688,5044,0,1759328620,13117.97377035999,29911.131277680004,53250.04807848001 2025-10-01,14:23:42.000,274,11062681,5365,0,1759328621,13117.354029839997,33139.19577162,53249.69872248 2025-10-01,14:23:43.000,274,11062698,5085,0,1759328622,13116.73428931999,28987.039678589994,53249.35635360001 2025-10-01,14:23:45.000,274,11062608,5085,0,1759328624,13115.57564399999,24373.2924549,53248.69956432 2025-10-01,14:23:46.000,274,11062662,5165,0,1759328625,13115.198410639998,32214.046803029996,53248.39213104 2025-10-01,14:23:47.000,274,11062713,5765,0,1759328626,13114.834649899996,30829.731604500004,53248.01482656001 2025-10-01,14:23:48.000,274,11062742,5205,0,1759328627,13114.41699867999,24832.99441872,53247.70040616001 2025-10-01,14:23:49.000,274,11062699,5565,0,1759328628,13113.931984360002,26216.357984700007,53247.31611456001 2025-10-01,14:23:50.000,274,11062654,5325,0,1759328629,13113.534542069996,30828.63898935,53246.99470704 2025-10-01,14:23:51.000,274,11062710,5125,0,1759328630,13113.312243839995,30367.379167799998,53246.67329952001 2025-10-01,14:23:52.000,274,11062664,5125,0,1759328631,13113.03605512999,28983.740685750003,53246.247085200004 2025-10-01,14:23:53.000,274,11062703,5645,0,1759328632,13112.780075349998,30828.878659769995,53245.88375496001 2025-10-01,14:23:54.000,274,11062747,5684,0,1759328633,13112.510622950002,27138.983364750005,53245.56234744 2025-10-01,14:23:55.000,274,11062734,5005,0,1759328634,13112.234434239996,30367.82326299,53245.15010736 2025-10-01,14:23:56.000,274,11062740,4965,0,1759328635,13112.16033482999,30829.097182800004,53244.84966120001 2025-10-01,14:23:57.000,274,11062738,5085,0,1759328636,13112.10644435,28061.573499150007,53244.49331808001 2025-10-01,14:23:58.000,274,11062766,5205,0,1759328637,13112.06602649,30828.935052810004,53244.17889768001 2025-10-01,14:23:59.000,274,11062775,5725,0,1759328638,13112.03908124999,31751.43354852,53243.85749016 2025-10-01,14:24:00.000,274,11062789,5765,0,1759328639,13112.02560863,29445.190833810004,53243.466211440005 2025-10-01,14:24:01.000,274,11062706,5125,0,1759328640,13111.98519077,30367.562445179996,53243.10288120001 2025-10-01,14:24:02.000,274,11062765,5605,0,1759328641,13111.98519077,27138.504023910005,53242.87929336 2025-10-01,14:24:03.000,274,11062801,5565,0,1759328642,13112.11991696999,28983.226099260006,53242.49500176 2025-10-01,14:24:04.000,274,11062679,5485,0,1759328643,13112.281588409991,29444.147562569997,53242.173594240005 2025-10-01,14:24:05.000,274,11062697,5605,0,1759328644,13112.389369370001,32672.508119970007,53241.82423824 2025-10-01,14:24:06.000,274,11062735,5365,0,1759328645,13112.396105679996,23447.438573310006,53241.64257312001 2025-10-01,14:24:07.000,274,11062759,5565,0,1759328646,13112.194016379995,27598.509100320007,53241.36308832 2025-10-01,14:24:08.000,274,11062764,5165,0,1759328647,13111.816783019989,30827.250310739997,53241.10456488 2025-10-01,14:24:09.000,274,11062757,5445,0,1759328648,13111.365450249992,27137.481900059996,53240.8670028 2025-10-01,14:24:10.000,274,11062733,5605,0,1759328649,13110.873699619995,29905.217057610003,53240.57354376 2025-10-01,14:24:11.000,274,11062733,5445,0,1759328650,13110.381948989998,26676.891745860004,53240.33598168 2025-10-01,14:24:12.000,274,11062763,5565,0,1759328651,13109.856516809996,28061.129403960003,53240.17527792001 2025-10-01,14:24:13.000,274,11062695,5645,0,1759328652,13109.492756069994,34058.07806364,53239.9237416 2025-10-01,14:24:14.000,274,11062719,5485,0,1759328653,13109.135731640003,30368.880632490007,53239.65124392001 2025-10-01,14:24:15.000,274,11062749,5485,0,1759328654,13108.771970900001,31753.68222099,53239.46259168001 2025-10-01,14:24:16.000,274,11062755,5605,0,1759328655,13108.643981009991,30370.73455368,53239.28092656 2025-10-01,14:24:17.000,274,11062743,5884,0,1759328656,13108.5698816,30371.777824920006,53239.036377360004 2025-10-01,14:24:18.000,274,11062751,5525,0,1759328657,13108.697871489996,28066.29641625,53238.840738000006 2025-10-01,14:24:19.000,274,11062728,4725,0,1759328658,13108.913433410002,31295.968111830007,53238.72894408 2025-10-01,14:24:20.000,274,11062777,5605,0,1759328659,13109.135731640003,29451.238987350007,53238.554266080006 2025-10-01,14:24:21.000,274,11062762,4845,0,1759328660,13109.53991023999,31758.059730719993,53238.35862672001 2025-10-01,14:24:22.000,274,11062725,5845,0,1759328661,13110.085551349992,30835.87139673,53238.22587144 2025-10-01,14:24:23.000,274,11062749,5725,0,1759328662,13110.78612759,29913.542080140003,53238.11407752 2025-10-01,14:24:24.000,274,11062709,5645,0,1759328663,13111.682056819998,26223.393016439994,53237.96036088 2025-10-01,14:24:25.000,274,11062713,5684,0,1759328664,13112.645349149992,28529.82605766,53237.92542528001 2025-10-01,14:24:26.000,274,11062737,5405,0,1759328665,13113.26508967,27145.806922589996,53237.883502560006 2025-10-01,14:24:27.000,274,11062718,4925,0,1759328666,13113.783785539992,31296.785810910005,53237.8974768 2025-10-01,14:24:28.000,274,11062738,5044,0,1759328667,13113.979138529998,34525.17456483,53237.91145104 2025-10-01,14:24:29.000,274,11062733,5325,0,1759328668,13113.884830189992,27605.255117730005,53237.84856696 2025-10-01,14:24:30.000,274,11062748,5005,0,1759328669,13113.682740889992,31755.881549550002,53237.87651544001 2025-10-01,14:24:31.000,274,11062705,5605,0,1759328670,13113.38634325,23913.76671933,53237.92542528001 2025-10-01,14:24:32.000,274,11062731,5645,0,1759328671,13113.002373579999,30371.291434950006,53237.967348 2025-10-01,14:24:33.000,274,11062713,5684,0,1759328672,13112.604931289992,31293.867471089994,53238.030232080004 2025-10-01,14:24:34.000,274,11062705,5365,0,1759328673,13112.18054375999,34061.842299059994,53238.04420632001 2025-10-01,14:24:35.000,274,11062717,5684,0,1759328674,13111.641638959998,28527.161486519995,53238.0372192 2025-10-01,14:24:36.000,274,11062741,5405,0,1759328675,13111.250932980001,27143.797920540004,53238.08612904 2025-10-01,14:24:37.000,274,11062695,5485,0,1759328676,13110.9275901,32679.832166039996,53238.11407752 2025-10-01,14:24:38.000,274,11062749,5645,0,1759328677,13110.631192459994,31757.98923942,53238.1769616 2025-10-01,14:24:39.000,274,11062592,4885,0,1759328678,13110.456048399989,29452.395044670004,53238.11407752 2025-10-01,14:24:40.000,274,11062611,5485,0,1759328679,13110.361740059998,28530.65080587,53238.12106464001 2025-10-01,14:24:41.000,274,11062721,5285,0,1759328680,13110.253959100002,27608.772633600005,53238.06516768 2025-10-01,14:24:42.000,274,11062753,5765,0,1759328681,13110.267431719993,30838.465476569996,53238.09311616001 2025-10-01,14:24:43.000,274,11062705,5645,0,1759328682,13110.307849579993,27148.563132420008,53238.11407752 2025-10-01,14:24:44.000,274,11062685,5565,0,1759328683,13110.476257329989,26687.592325200007,53238.11407752 2025-10-01,14:24:45.000,274,11062674,5205,0,1759328684,13110.772654969995,33607.32849492,53238.051193440006 2025-10-01,14:24:46.000,274,11062751,5805,0,1759328685,13111.122943089991,28071.689000700004,53238.051193440006 2025-10-01,14:24:47.000,274,11062660,5005,0,1759328686,13111.682056819998,28994.398970309994,53238.04420632001 2025-10-01,14:24:48.000,274,11062684,5205,0,1759328687,13112.335478889996,32684.696065740005,53238.02324496001 2025-10-01,14:24:49.000,274,11062760,5085,0,1759328688,13112.955219409989,27148.887392400007,53238.05818056 2025-10-01,14:24:50.000,274,11062729,5645,0,1759328689,13113.574959929996,27148.80985197,53238.1070904 2025-10-01,14:24:51.000,274,11062758,5205,0,1759328690,13114.29574509999,25303.58728839,53238.13503888 2025-10-01,14:24:52.000,274,11062696,5085,0,1759328691,13114.733605249996,29916.60140256,53238.27478128 2025-10-01,14:24:53.000,274,11062768,5044,0,1759328692,13114.915485619997,26226.34660191,53238.30971688001 2025-10-01,14:24:54.000,274,11062723,5684,0,1759328693,13115.030002890002,27610.379835240004,53238.35862672001 2025-10-01,14:24:55.000,274,11062727,5645,0,1759328694,13115.191674330003,28071.858179820003,53238.51933048 2025-10-01,14:24:56.000,274,11062713,5405,0,1759328695,13115.400499939999,30378.54498972,53238.61016304 2025-10-01,14:24:57.000,274,11062736,5125,0,1759328696,13115.589116619994,33146.37883509,53238.79182816001 2025-10-01,14:24:58.000,274,11062714,5245,0,1759328697,13115.811414849995,28994.97699897,53238.91759632 2025-10-01,14:24:59.000,274,11062757,5405,0,1759328698,13115.919195809991,27611.683924290002,53239.06432584 2025-10-01,14:25:00.000,274,11062735,5445,0,1759328699,13116.154966659997,32225.459344500006,53239.24599096001 2025-10-01,14:25:01.000,274,11062683,5405,0,1759328700,13116.478309539998,34071.67583541,53239.4695788 2025-10-01,14:25:02.000,274,11062702,5125,0,1759328701,13116.73428931999,29920.520718839995,53239.658231040004 2025-10-01,14:25:03.000,274,11062709,5525,0,1759328702,13117.06436851,27614.60226411,53239.79797344001 2025-10-01,14:25:04.000,274,11062598,4925,0,1759328703,13117.421392939992,30844.541826629997,53239.93072872 2025-10-01,14:25:05.000,274,11062731,5805,0,1759328704,13117.845780469994,30383.768395050007,53240.112393840005 2025-10-01,14:25:06.000,274,11062754,5005,0,1759328705,13118.30384955,25309.438066290008,53240.35694304 2025-10-01,14:25:07.000,274,11062694,5125,0,1759328706,13118.862963279993,34074.93253347,53240.545595280004 2025-10-01,14:25:08.000,274,11062681,5605,0,1759328707,13119.46249487,28077.64551555,53240.72726040001 2025-10-01,14:25:09.000,274,11062712,5044,0,1759328708,13120.115916939998,30845.676736559995,53240.950848240005 2025-10-01,14:25:10.000,274,11062718,5245,0,1759328709,13120.910801519996,30845.8036209,53241.1464876 2025-10-01,14:25:11.000,274,11062750,5044,0,1759328710,13121.503596799994,22080.386694150002,53241.35610120001 2025-10-01,14:25:12.000,274,11062734,5044,0,1759328711,13122.035765289991,31768.302116609993,53241.58667616 2025-10-01,14:25:13.000,274,11062716,5085,0,1759328712,13122.473625439998,28538.524684079995,53241.81725112 2025-10-01,14:25:14.000,274,11062720,5125,0,1759328713,13122.79023200999,28999.495491299997,53242.075774560006 2025-10-01,14:25:15.000,274,11062734,5285,0,1759328714,13123.05294809999,27615.455208839994,53242.32032376 2025-10-01,14:25:16.000,274,11062733,5725,0,1759328715,13123.228092159996,31767.28704189,53242.578847200006 2025-10-01,14:25:17.000,274,11062718,4925,0,1759328716,13123.403236220001,25308.641514600007,53242.83737064001 2025-10-01,14:25:18.000,274,11062725,5765,0,1759328717,13123.571643969997,27154.054404690003,53243.14480392 2025-10-01,14:25:19.000,274,11062745,5565,0,1759328718,13123.632270759997,31306.266890760002,53243.33345616 2025-10-01,14:25:20.000,274,11062715,5285,0,1759328719,13123.773733269998,30383.895279389995,53243.65486368001 2025-10-01,14:25:21.000,274,11062724,5125,0,1759328720,13123.975822569999,29461.826780610005,53243.98325832 2025-10-01,14:25:22.000,274,11062707,5565,0,1759328721,13124.204857109995,29462.496447960002,53244.26274312 2025-10-01,14:25:23.000,274,11062733,5645,0,1759328722,13124.427155339996,31769.852925209998,53244.51427944001 2025-10-01,14:25:24.000,274,11062693,5405,0,1759328723,13124.737025599992,23004.901241040003,53244.66799608 2025-10-01,14:25:25.000,274,11062693,5884,0,1759328724,13125.120995269994,32232.367491900004,53244.926519520006 2025-10-01,14:25:26.000,274,11062578,4925,0,1759328725,13125.51843756,30387.257714399995,53245.143120240005 2025-10-01,14:25:27.000,274,11062719,5405,0,1759328726,13125.888934609997,29003.3020215,53245.38766944 2025-10-01,14:25:28.000,274,11062715,5485,0,1759328727,13126.259431659993,32694.02206473,53245.65318 2025-10-01,14:25:29.000,274,11062723,5565,0,1759328728,13126.912853729991,34077.991855889995,53245.88375496001 2025-10-01,14:25:30.000,274,11062714,4965,0,1759328729,13127.741419859994,31771.234554690003,53246.12131704001 2025-10-01,14:25:31.000,274,11062761,5605,0,1759328730,13128.509359199998,29464.251681330003,53246.30298216 2025-10-01,14:25:32.000,274,11062683,5445,0,1759328731,13129.20993543999,32693.274856949996,53246.5615056 2025-10-01,14:25:33.000,274,11062735,5605,0,1759328732,13129.923984299989,30386.002969260007,53246.79208056001 2025-10-01,14:25:34.000,274,11062771,5245,0,1759328733,13130.664978399996,27617.414866980005,53247.09951384001 2025-10-01,14:25:35.000,274,11062748,5365,0,1759328734,13131.291455229999,26694.38063739,53247.33707592 2025-10-01,14:25:36.000,274,11062775,5365,0,1759328735,13131.73605169,29923.50250083,53247.63053496001 2025-10-01,14:25:37.000,274,11062712,5085,0,1759328736,13132.113285049993,26232.61327848,53247.8541228 2025-10-01,14:25:38.000,274,11062720,5044,0,1759328737,13132.497254719994,31768.520639640003,53248.18251744001 2025-10-01,14:25:39.000,274,11062715,5445,0,1759328738,13132.91490594,34536.50251674,53248.496937840006 2025-10-01,14:25:40.000,274,11062587,5525,0,1759328739,13133.170885719992,33152.48338167,53248.82533248001 2025-10-01,14:25:41.000,274,11062774,5085,0,1759328740,13133.460547049988,34536.59415542999,53249.20263696 2025-10-01,14:25:42.000,274,11062735,5285,0,1759328741,13133.74347206999,28539.377628810005,53249.47513464001 2025-10-01,14:25:43.000,274,11062756,5085,0,1759328742,13133.999451849995,29462.242679279996,53249.768593680004 2025-10-01,14:25:44.000,274,11062719,5525,0,1759328743,13134.390157829992,29001.20842989,53250.11096256 2025-10-01,14:25:45.000,274,11062584,5044,0,1759328744,13134.841490599989,30385.671660149994,53250.33455040001 2025-10-01,14:25:46.000,274,11062599,5925,0,1759328745,13135.3130323,29924.686754669994,53250.70486776 2025-10-01,14:25:47.000,274,11062707,5684,0,1759328746,13135.858673409988,29002.1741607,53251.012301040006 2025-10-01,14:25:48.000,274,11062709,5405,0,1759328747,13136.33021511,28079.802549329994,53251.25685024 2025-10-01,14:25:49.000,274,11062740,5125,0,1759328748,13136.747866329992,29464.209386550006,53251.52934792 2025-10-01,14:25:50.000,274,11062773,5485,0,1759328749,13137.212671719994,29003.083498470005,53251.74594864 2025-10-01,14:25:51.000,274,11062733,5165,0,1759328750,13137.758312829996,31771.326193379995,53252.03242056 2025-10-01,14:25:52.000,274,11062747,5485,0,1759328751,13138.411734899993,27157.987819229995,53252.24203416 2025-10-01,14:25:53.000,274,11062752,5005,0,1759328752,13139.058420659996,35001.117724170006,53252.47260912001 2025-10-01,14:25:54.000,274,11062780,5165,0,1759328753,13139.711842729994,27619.71288336,53252.6752356 2025-10-01,14:25:55.000,274,11062770,5205,0,1759328754,13140.358528489996,29465.478229950008,53252.989656 2025-10-01,14:25:56.000,274,11062735,5605,0,1759328755,13140.870488049994,28543.000881629996,53253.17830824 2025-10-01,14:25:57.000,274,11062731,5565,0,1759328756,13141.34876606,25775.004906269998,53253.43683168 2025-10-01,14:25:58.000,274,11062724,5125,0,1759328757,13141.813571450002,29465.943472529994,53253.59054832 2025-10-01,14:25:59.000,274,11062743,5605,0,1759328758,13142.170595879994,31311.180134370006,53253.863046000006 2025-10-01,14:26:00.000,274,11062749,5805,0,1759328759,13142.44678459,29003.971688849997,53254.10060808001 2025-10-01,14:26:01.000,274,11062748,5125,0,1759328760,13142.56130185999,28541.99285604,53254.345157280004 2025-10-01,14:26:02.000,274,11062721,5285,0,1759328761,13142.743182229991,28541.400729119996,53254.701500400006 2025-10-01,14:26:03.000,274,11062706,5125,0,1759328762,13142.972216770002,28540.808602200006,53254.93207536 2025-10-01,14:26:04.000,274,11062749,5684,0,1759328763,13143.079997729998,29462.84890446,53255.134701840005 2025-10-01,14:26:05.000,274,11062744,5325,0,1759328764,13143.026107249992,25310.227568849994,53255.38623816 2025-10-01,14:26:06.000,274,11062680,4925,0,1759328765,13142.837490569997,30845.888210460005,53255.59585176 2025-10-01,14:26:07.000,274,11062702,5085,0,1759328766,13142.675819129996,26232.091642860003,53255.805465360005 2025-10-01,14:26:08.000,274,11062719,5605,0,1759328767,13142.56130185999,30845.042314859995,53255.99411760001 2025-10-01,14:26:09.000,274,11062714,5085,0,1759328768,13142.50741138,26231.288042040003,53256.20373120001 2025-10-01,14:26:10.000,274,11062756,5125,0,1759328769,13142.312058389994,28998.762381780005,53256.35046072001 2025-10-01,14:26:11.000,274,11062698,5165,0,1759328770,13142.150386949994,30843.505604520004,53256.44828040001 2025-10-01,14:26:12.000,274,11062721,5525,0,1759328771,13142.116705399989,27613.812761549998,53256.67885536 2025-10-01,14:26:13.000,274,11062739,5525,0,1759328772,13142.157123259989,29919.935641050004,53256.73475232001 2025-10-01,14:26:14.000,274,11062690,5125,0,1759328773,13142.26490422,31303.39789485,53256.92340456001 2025-10-01,14:26:15.000,274,11062681,5684,0,1759328774,13142.52088399999,29457.639597390007,53257.00026288001 2025-10-01,14:26:16.000,274,11062698,5085,0,1759328775,13142.783600089992,28996.027319340006,53257.04218560001 2025-10-01,14:26:17.000,274,11062747,5605,0,1759328776,13143.106942969993,35915.347590389996,53257.181928 2025-10-01,14:26:18.000,274,11062676,5205,0,1759328777,13143.511121569994,32685.971958270005,53257.27276056 2025-10-01,14:26:19.000,274,11062696,5085,0,1759328778,13144.016344819996,25304.940721349994,53257.37058024 2025-10-01,14:26:20.000,274,11062745,5645,0,1759328779,13144.454204969988,28533.794717850004,53257.531284000004 2025-10-01,14:26:21.000,274,11062687,5445,0,1759328780,13144.88532881,32223.866241120006,53257.705962 2025-10-01,14:26:22.000,274,11062729,5405,0,1759328781,13145.235616929996,27610.238852640003,53257.7758332 2025-10-01,14:26:23.000,274,11062759,5565,0,1759328782,13145.552223500003,34529.12912676,53258.0203824 2025-10-01,14:26:24.000,274,11062725,5925,0,1759328783,13145.862093759999,31299.654806820006,53258.13916344 2025-10-01,14:26:25.000,274,11062704,4805,0,1759328784,13146.171964019995,31299.24595728,53258.36275128001 2025-10-01,14:26:26.000,274,11062694,4845,0,1759328785,13146.400998559991,30837.824005739996,53258.57236488 2025-10-01,14:26:27.000,274,11062716,5085,0,1759328786,13146.508779520002,29915.149281780003,53258.754030000004 2025-10-01,14:26:28.000,274,11062703,5605,0,1759328787,13146.320162839991,32682.67296543,53258.95665648 2025-10-01,14:26:29.000,274,11062712,4885,0,1759328788,13146.05744674999,26224.224813780005,53259.09639888 2025-10-01,14:26:30.000,274,11062703,5645,0,1759328789,13145.686949699993,28068.904594349995,53259.31998672001 2025-10-01,14:26:31.000,274,11062756,5005,0,1759328790,13145.282771099992,29452.190619900008,53259.43876776001 2025-10-01,14:26:32.000,274,11062722,5085,0,1759328791,13144.89880142999,26222.462531280005,53259.55056168 2025-10-01,14:26:33.000,274,11062710,5285,0,1759328792,13144.319478769998,33140.76067848,53259.70427832001 2025-10-01,14:26:34.000,274,11062780,4925,0,1759328793,13143.65932038999,30372.221920109994,53259.781136640006 2025-10-01,14:26:35.000,274,11062744,5085,0,1759328794,13142.763391159991,24836.011446360004,53259.88594344 2025-10-01,14:26:36.000,274,11062752,4925,0,1759328795,13142.002188129998,30370.283409359996,53259.89293056001 2025-10-01,14:26:37.000,274,11062723,5405,0,1759328796,13140.964796389999,31291.689289920003,53259.85100784001 2025-10-01,14:26:38.000,274,11062753,5765,0,1759328797,13139.792678449994,31751.637973289995,53259.87196920001 2025-10-01,14:26:39.000,274,11062758,5005,0,1759328798,13138.485834309999,30828.103255470007,53259.81607224 2025-10-01,14:26:40.000,274,11062725,5405,0,1759328799,13137.037527660003,32210.909940180005,53259.711265440004 2025-10-01,14:26:41.000,274,11062760,5205,0,1759328800,13135.427549569991,28059.000566700008,53259.50165184 2025-10-01,14:26:42.000,274,11062726,5165,0,1759328801,13133.777153619994,25752.320805929994,53259.43876776001 2025-10-01,14:26:43.000,274,11062724,5285,0,1759328802,13131.877514200001,33592.50417453,53259.257102640004 2025-10-01,14:26:44.000,274,11062745,5925,0,1759328803,13129.937456919994,30363.234279359996,53259.0684504 2025-10-01,14:26:45.000,274,11062685,5725,0,1759328804,13127.89635499,33129.91911654,53258.80992696 2025-10-01,14:26:46.000,274,11062739,5645,0,1759328805,13126.259431659993,27594.787159679996,53258.558390640006 2025-10-01,14:26:47.000,274,11062719,5884,0,1759328806,13124.622508330001,26210.549501579997,53258.271918720005 2025-10-01,14:26:48.000,274,11062726,5165,0,1759328807,13123.17420167999,27132.4629195,53257.88064000001 2025-10-01,14:26:49.000,274,11062749,5765,0,1759328808,13121.8404123,33127.691591459996,53257.37756736001 2025-10-01,14:26:50.000,274,11062697,5325,0,1759328809,13120.69523959999,26209.08328254,53256.98628864 2025-10-01,14:26:51.000,274,11062709,5565,0,1759328810,13119.799310369992,28976.043035790004,53256.50417736 2025-10-01,14:26:52.000,274,11062720,5044,0,1759328811,13119.004425789994,26669.772124559997,53255.93123352 2025-10-01,14:26:53.000,274,11062725,5485,0,1759328812,13118.26343169,25747.3088745,53255.46309648001 2025-10-01,14:26:54.000,274,11062783,5605,0,1759328813,13117.583064379993,27592.157834190002,53254.98797232001 2025-10-01,14:26:55.000,274,11062698,5085,0,1759328814,13116.86227921,30820.722816359994,53254.4220156 2025-10-01,14:26:56.000,274,11062705,5645,0,1759328815,13116.074130939996,27592.34111157,53254.04471112 2025-10-01,14:26:57.000,274,11062702,4925,0,1759328816,13115.184938019993,30820.863798959996,53253.49272864 2025-10-01,14:26:58.000,274,11062671,5485,0,1759328817,13114.268799859994,28976.08533057,53253.024591600006 2025-10-01,14:26:59.000,274,11062720,5125,0,1759328818,13113.34592539,33588.21830348999,53252.500557600004 2025-10-01,14:27:00.000,274,11062678,5165,0,1759328819,13112.355687819996,34049.37943722001,53252.01145920001 2025-10-01,14:27:01.000,274,11062723,5525,0,1759328820,13111.392395490002,25286.16888816,53251.494412320004 2025-10-01,14:27:02.000,274,11062650,5085,0,1759328821,13110.294376960002,30820.229377259995,53251.05422376001 2025-10-01,14:27:03.000,274,11062723,5525,0,1759328822,13109.256985219989,31742.044107359994,53250.488267040004 2025-10-01,14:27:04.000,274,11062742,5044,0,1759328823,13108.145494069999,29896.525480319993,53250.06205272 2025-10-01,14:27:05.000,274,11062684,5044,0,1759328824,13106.724132659998,32201.781316830005,53249.454173280006 2025-10-01,14:27:06.000,274,11062693,5565,0,1759328825,13105.538542099988,26205.847731870002,53249.10481728 2025-10-01,14:27:07.000,274,11062713,5485,0,1759328826,13104.245170579998,28972.525519920004,53248.52488632 2025-10-01,14:27:08.000,274,11062703,5645,0,1759328827,13103.059580020003,30355.550727659996,53247.944955360006 2025-10-01,14:27:09.000,274,11062688,5044,0,1759328828,13101.907671009998,31277.407752540006,53247.45585696 2025-10-01,14:27:10.000,274,11062701,5805,0,1759328829,13100.843334029989,30815.809572750004,53246.86195176001 2025-10-01,14:27:11.000,274,11062715,5605,0,1759328830,13099.8126786,27587.05426407,53246.28900792001 2025-10-01,14:27:12.000,274,11062730,5285,0,1759328831,13098.84938626999,35426.56091619001,53245.68112848 2025-10-01,14:27:13.000,274,11062565,5085,0,1759328832,13098.061238000002,29430.867001649996,53245.094210400006 2025-10-01,14:27:14.000,274,11062700,5245,0,1759328833,13097.40781592999,26663.49839886,53244.49331808001 2025-10-01,14:27:15.000,274,11062736,5245,0,1759328834,13096.902592680002,30352.449110460002,53243.86447728001 2025-10-01,14:27:16.000,274,11062743,5405,0,1759328835,13096.734184929992,27124.081503930007,53243.25659784 2025-10-01,14:27:17.000,274,11062698,4845,0,1759328836,13096.788075409997,28968.655547550006,53242.71160248 2025-10-01,14:27:18.000,274,11062734,5044,0,1759328837,13097.057527809993,29429.992909530003,53242.16660712001 2025-10-01,14:27:19.000,274,11062724,5085,0,1759328838,13097.58969629999,34042.12588245,53241.62859888 2025-10-01,14:27:20.000,274,11062724,5125,0,1759328839,13098.256590989993,27586.307056289996,53241.167448960005 2025-10-01,14:27:21.000,274,11062693,5405,0,1759328840,13098.923485679996,33582.24064125,53240.69931192 2025-10-01,14:27:22.000,274,11062777,5525,0,1759328841,13099.77226074,29893.536649200003,53240.231174880006 2025-10-01,14:27:23.000,274,11062705,5485,0,1759328842,13100.668189969998,28510.842750569995,53239.93072872 2025-10-01,14:27:24.000,274,11062814,4965,0,1759328843,13101.658427540002,28972.997811630004,53239.50451440001 2025-10-01,14:27:25.000,274,11062721,5725,0,1759328844,13102.830545479992,27590.381453430004,53239.07830008001 2025-10-01,14:27:26.000,274,11062772,5165,0,1759328845,13103.787101499991,28513.472076060003,53238.889647840006 2025-10-01,14:27:27.000,274,11062748,5005,0,1759328846,13104.88512002999,31281.2988723,53238.63811152 2025-10-01,14:27:28.000,274,11062743,5645,0,1759328847,13106.10439213999,29898.245468039997,53238.4215108 2025-10-01,14:27:29.000,274,11062691,5565,0,1759328848,13107.465126759991,29898.872840609998,53238.32369112 2025-10-01,14:27:30.000,274,11062757,5565,0,1759328849,13108.980796509997,26671.097361000007,53238.197922960004 2025-10-01,14:27:31.000,274,11062786,5245,0,1759328850,13110.496466259989,27132.97750599,53238.11407752 2025-10-01,14:27:32.000,274,11062704,5085,0,1759328851,13112.0053997,28517.370244949998,53238.02324496001 2025-10-01,14:27:33.000,274,11062714,5044,0,1759328852,13113.34592539,28056.751894229994,53238.12106464001 2025-10-01,14:27:34.000,274,11062734,5205,0,1759328853,13114.62582429,27596.119445250006,53238.12805176 2025-10-01,14:27:35.000,274,11062774,5165,0,1759328854,13115.80467854,28980.357103350005,53238.1769616 2025-10-01,14:27:36.000,274,11062741,5485,0,1759328855,13116.71408038999,27135.747814079994,53238.218884320006 2025-10-01,14:27:37.000,274,11062730,4925,0,1759328856,13117.542646519993,23907.422502329995,53238.37260096 2025-10-01,14:27:38.000,274,11062741,5485,0,1759328857,13118.270167999995,30826.326874709994,53238.5612532 2025-10-01,14:27:39.000,274,11062730,5085,0,1759328858,13118.856226969998,34977.65821953,53238.700995600004 2025-10-01,14:27:40.000,274,11062750,5085,0,1759328859,13119.42207701,34516.37020146,53238.93157056001 2025-10-01,14:27:41.000,274,11062752,5205,0,1759328860,13119.900355019992,30365.165740979995,53239.07830008001 2025-10-01,14:27:42.000,274,11062762,5285,0,1759328861,13120.49988661,29903.63805249,53239.2599652 2025-10-01,14:27:43.000,274,11062753,5485,0,1759328862,13121.254353329998,31286.874734130004,53239.539450000004 2025-10-01,14:27:44.000,274,11062731,5485,0,1759328863,13121.96166588,30363.974438010002,53239.707140880004 2025-10-01,14:27:45.000,274,11062768,5205,0,1759328864,13122.702659979994,28057.266480720005,53240.00758704001 2025-10-01,14:27:46.000,274,11062728,5245,0,1759328865,13123.234828469991,30362.959363290007,53240.24514912 2025-10-01,14:27:47.000,274,11062711,5605,0,1759328866,13123.780469579993,28517.546473199996,53240.53860816001 2025-10-01,14:27:48.000,274,11062753,5325,0,1759328867,13124.11728508,24366.236275770003,53240.79014448 2025-10-01,14:27:49.000,274,11062741,5684,0,1759328868,13124.33284699999,29900.62807398,53241.16046184001 2025-10-01,14:27:50.000,274,11062756,5005,0,1759328869,13124.25201127999,30822.87985014,53241.48186936 2025-10-01,14:27:51.000,274,11062721,5485,0,1759328870,13123.975822569999,29439.32595765,53241.789302640005 2025-10-01,14:27:52.000,274,11062796,5005,0,1759328871,13123.302191570001,24827.066100390002,53242.04782608001 2025-10-01,14:27:53.000,274,11062727,5605,0,1759328872,13122.439943889993,27132.97045686,53242.292375280005 2025-10-01,14:27:54.000,274,11062756,5044,0,1759328873,13121.335189049998,31744.736875019997,53242.52993736001 2025-10-01,14:27:55.000,274,11062745,5485,0,1759328874,13119.987927050002,25287.042980280006,53242.78846080001 2025-10-01,14:27:56.000,274,11062781,5445,0,1759328875,13118.674346599997,30359.639223060003,53242.97711304 2025-10-01,14:27:57.000,274,11062706,5125,0,1759328876,13117.071104819996,29897.547604170002,53243.12384256001 2025-10-01,14:27:58.000,274,11062726,4965,0,1759328877,13115.306191599993,29896.744003350002,53243.29153344001 2025-10-01,14:27:59.000,274,11062745,5605,0,1759328878,13113.332452769995,29895.876960359994,53243.34044328001 2025-10-01,14:28:00.000,274,11062735,5645,0,1759328879,13111.170097260001,24822.061218090006,53243.49415992 2025-10-01,14:28:01.000,274,11062744,5165,0,1759328880,13108.859542929997,27588.555728759995,53243.55005688 2025-10-01,14:28:02.000,274,11062731,5605,0,1759328881,13106.346899299991,28510.29996756,53243.50114704 2025-10-01,14:28:03.000,274,11062790,5125,0,1759328882,13103.948772939992,28509.764233680005,53243.49415992 2025-10-01,14:28:04.000,274,11062738,5165,0,1759328883,13101.456338240001,29892.93042402,53243.43826296001 2025-10-01,14:28:05.000,274,11062712,5285,0,1759328884,13098.67424221,32198.440029210004,53243.35441752 2025-10-01,14:28:06.000,274,11062730,5005,0,1759328885,13096.18854381999,34504.32323829,53243.23563648 2025-10-01,14:28:07.000,274,11062735,5485,0,1759328886,13093.541173989994,30353.802543419995,53243.15179104001 2025-10-01,14:28:08.000,274,11062745,5485,0,1759328887,13090.860122609993,32198.63740485,53242.97711304 2025-10-01,14:28:09.000,274,11062741,5445,0,1759328888,13088.246434330002,29892.965669669997,53242.844357760005 2025-10-01,14:28:10.000,274,11062681,5485,0,1759328889,13085.733790699996,28048.638345600004,53242.52993736001 2025-10-01,14:28:11.000,274,11062758,4925,0,1759328890,13083.362609579992,28510.30701669,53242.32032376 2025-10-01,14:28:12.000,274,11062744,5325,0,1759328891,13081.079000489997,27588.407697029994,53241.99891624001 2025-10-01,14:28:13.000,274,11062720,5205,0,1759328892,13078.788655089993,28511.357337060006,53241.7054572 2025-10-01,14:28:14.000,274,11062746,5085,0,1759328893,13076.653244819994,30817.910213490002,53241.384049680004 2025-10-01,14:28:15.000,274,11062730,5285,0,1759328894,13074.679505989996,26667.734925990007,53240.96482248 2025-10-01,14:28:16.000,274,11062750,5005,0,1759328895,13073.23119934,25284.681521730003,53240.58751800001 2025-10-01,14:28:17.000,274,11062702,5005,0,1759328896,13071.96477305999,27130.016871390006,53240.20322640001 2025-10-01,14:28:18.000,274,11062755,5325,0,1759328897,13070.860018219995,33126.21127416,53239.79797344001 2025-10-01,14:28:19.000,274,11062727,5285,0,1759328898,13069.910198509991,30820.47609681,53239.40669472 2025-10-01,14:28:20.000,274,11062735,5684,0,1759328899,13069.128786549998,28975.951397099998,53238.99445464 2025-10-01,14:28:21.000,274,11062718,5125,0,1759328900,13068.663981159996,29898.745956269995,53238.64509864001 2025-10-01,14:28:22.000,274,11062749,5485,0,1759328901,13068.43494662,29899.042019729997,53238.267794160005 2025-10-01,14:28:23.000,274,11062740,5044,0,1759328902,13068.32716565999,28515.59386419,53237.90446392001 2025-10-01,14:28:24.000,274,11062731,5405,0,1759328903,13068.38779244999,28515.88992765,53237.53414656 2025-10-01,14:28:25.000,274,11062751,5485,0,1759328904,13068.690926399991,30361.006754279995,53237.17780344 2025-10-01,14:28:26.000,274,11062746,5085,0,1759328905,13069.155731789993,22059.387335880005,53236.84940880001 2025-10-01,14:28:27.000,274,11062710,5005,0,1759328906,13069.964088989997,30361.845600750006,53236.56293688001 2025-10-01,14:28:28.000,274,11062729,5925,0,1759328907,13070.556884269994,30823.479026190005,53236.19261952 2025-10-01,14:28:29.000,274,11062702,5085,0,1759328908,13071.142943239996,31285.211139449995,53235.92710896 2025-10-01,14:28:30.000,274,11062702,4965,0,1759328909,13071.634693869993,28979.59579731,53235.61268856 2025-10-01,14:28:31.000,274,11062719,5525,0,1759328910,13072.200543909996,24829.15264287,53235.347178 2025-10-01,14:28:32.000,274,11062707,5565,0,1759328911,13072.665349299998,30825.558519540005,53235.01179624 2025-10-01,14:28:33.000,274,11062766,4925,0,1759328912,13073.379398159996,33131.94221685,53234.71833720001 2025-10-01,14:28:34.000,274,11062677,5325,0,1759328913,13073.951984509993,31287.276534539997,53234.4388524 2025-10-01,14:28:35.000,274,11062764,4925,0,1759328914,13074.578461339996,30365.25737967,53234.23622592001 2025-10-01,14:28:36.000,274,11062744,5165,0,1759328915,13075.124102449998,25291.977371279994,53233.956741120004 2025-10-01,14:28:37.000,274,11062712,5445,0,1759328916,13075.656270939995,29443.435600440003,53233.67725632 2025-10-01,14:28:38.000,274,11062729,5405,0,1759328917,13076.181703119997,24831.288529259997,53233.39777152001 2025-10-01,14:28:39.000,274,11062738,5125,0,1759328918,13076.90248828999,31289.031767909997,53233.139248080006 2025-10-01,14:28:40.000,274,11062729,5645,0,1759328919,13077.502019879998,33595.619889990005,53232.94360872001 2025-10-01,14:28:41.000,274,11062715,5605,0,1759328920,13078.12849671,32673.480899910006,53232.6920724 2025-10-01,14:28:42.000,274,11062768,5085,0,1759328921,13078.835809259988,25755.161605319998,53232.38463912 2025-10-01,14:28:43.000,274,11062723,5605,0,1759328922,13079.617221219996,28061.79202218,53232.20996112 2025-10-01,14:28:44.000,274,11062715,5365,0,1759328923,13080.492941519995,28062.095134770003,53231.93746344001 2025-10-01,14:28:45.000,274,11062731,5565,0,1759328924,13081.456233849989,25756.070943090002,53231.727849840005 2025-10-01,14:28:46.000,274,11062694,5085,0,1759328925,13082.513834519988,31291.054868220002,53231.560158960005 2025-10-01,14:28:47.000,274,11062740,5044,0,1759328926,13083.733106629988,28984.826251770006,53231.37150672 2025-10-01,14:28:48.000,274,11062729,5605,0,1759328927,13085.11405017999,25294.761777630003,53231.21779008001 2025-10-01,14:28:49.000,274,11062707,5445,0,1759328928,13086.64319255,27601.011541469998,53231.0151636 2025-10-01,14:28:50.000,274,11062731,5805,0,1759328929,13088.246434330002,27139.69532688,53231.008176480005 2025-10-01,14:28:51.000,274,11062683,5605,0,1759328930,13089.950720759989,29446.008532890002,53230.9452924 2025-10-01,14:28:52.000,274,11062748,5005,0,1759328931,13091.56069885,28523.57347935,53230.889395440005 2025-10-01,14:28:53.000,274,11062733,5525,0,1759328932,13093.157204319992,28062.4546404,53230.88240832001 2025-10-01,14:28:54.000,274,11062750,4965,0,1759328933,13094.693082999998,26679.041730509998,53230.81952424 2025-10-01,14:28:55.000,274,11062774,5165,0,1759328934,13096.24917060999,29908.389166110006,53230.9452924 2025-10-01,14:28:56.000,274,11062582,5285,0,1759328935,13097.42802485999,33599.250191939995,53230.99420224 2025-10-01,14:28:57.000,274,11062595,5445,0,1759328936,13098.451943979999,22068.614647049995,53231.09202192 2025-10-01,14:28:58.000,274,11062713,5525,0,1759328937,13099.354609519993,30372.602573130003,53231.16888024001 2025-10-01,14:28:59.000,274,11062741,5445,0,1759328938,13100.237066130001,32218.875457079994,53231.33657112001 2025-10-01,14:29:00.000,274,11062725,5525,0,1759328939,13101.079104879995,28068.552137849998,53231.40644232001 2025-10-01,14:29:01.000,274,11062688,5325,0,1759328940,13101.820098980003,27608.370833189998,53231.56714608 2025-10-01,14:29:02.000,274,11062689,5605,0,1759328941,13102.668874039991,27148.048545929996,53231.678940000005 2025-10-01,14:29:03.000,274,11062783,5525,0,1759328942,13103.598484819995,28071.519821580005,53231.91650208001 2025-10-01,14:29:04.000,274,11062702,4925,0,1759328943,13104.76386644999,28533.646686120002,53232.133102800006 2025-10-01,14:29:05.000,274,11062775,5485,0,1759328944,13106.14480999999,30379.5036714,53232.26585808 2025-10-01,14:29:06.000,274,11062727,5525,0,1759328945,13107.16199280999,34070.371746360004,53232.40560048 2025-10-01,14:29:07.000,274,11062736,4805,0,1759328946,13108.313901819994,31764.037392960003,53232.65014968 2025-10-01,14:29:08.000,274,11062766,5245,0,1759328947,13109.45907451999,31302.714129240005,53232.92264736001 2025-10-01,14:29:09.000,274,11062730,5365,0,1759328948,13110.61771983999,31302.551999250005,53233.237067760005 2025-10-01,14:29:10.000,274,11062734,4965,0,1759328949,13111.695529439989,28534.379795639994,53233.572449520005 2025-10-01,14:29:11.000,274,11062703,5525,0,1759328950,13112.490414020001,30379.19350968,53233.9846896 2025-10-01,14:29:12.000,274,11062728,5005,0,1759328951,13113.14383609,29917.151234699995,53234.29911 2025-10-01,14:29:13.000,274,11062720,5085,0,1759328952,13113.756840299997,28071.223758120002,53234.71833720001 2025-10-01,14:29:14.000,274,11062767,5485,0,1759328953,13114.42373499,27147.569205089996,53235.1375644 2025-10-01,14:29:15.000,274,11062748,5285,0,1759328954,13115.131047540002,33143.03049834,53235.57076584 2025-10-01,14:29:16.000,274,11062749,5805,0,1759328955,13115.82488747,27606.41117505,53235.98300592001 2025-10-01,14:29:17.000,274,11062726,4845,0,1759328956,13116.83533396999,26221.299424829995,53236.51402704001 2025-10-01,14:29:18.000,274,11062738,5044,0,1759328957,13117.825571539994,30832.875516479995,53236.996138320006 2025-10-01,14:29:19.000,274,11062772,5044,0,1759328958,13118.943798999993,29448.017534939994,53237.55510792 2025-10-01,14:29:20.000,274,11062710,5044,0,1759328959,13119.987927050002,27601.920879240002,53238.11407752 2025-10-01,14:29:21.000,274,11062706,5044,0,1759328960,13121.072472959997,30368.697355109995,53238.74291832001 2025-10-01,14:29:22.000,274,11062715,5525,0,1759328961,13122.055974219991,28061.742678270006,53239.38573336001 2025-10-01,14:29:23.000,274,11062770,5285,0,1759328962,13122.91148558999,27599.996466750003,53240.07745824 2025-10-01,14:29:24.000,274,11062711,5605,0,1759328963,13123.618798139993,32212.270422269998,53240.67136344 2025-10-01,14:29:25.000,274,11062762,5205,0,1759328964,13124.07013090999,30367.252283459995,53241.39802392001 2025-10-01,14:29:26.000,274,11062722,5005,0,1759328965,13124.285692829995,30828.65308761,53242.04083896 2025-10-01,14:29:27.000,274,11062723,5405,0,1759328966,13124.37326485999,29445.367062060002,53242.676666880005 2025-10-01,14:29:28.000,274,11062709,5565,0,1759328967,13124.265483899995,28062.165626069997,53243.36140464001 2025-10-01,14:29:29.000,274,11062738,5005,0,1759328968,13124.11728508,28062.76480212,53244.00421968 2025-10-01,14:29:30.000,274,11062714,5325,0,1759328969,13123.928668399989,28985.982309090003,53244.6749832 2025-10-01,14:29:31.000,274,11062754,4925,0,1759328970,13123.571643969997,28525.589530530007,53245.22696568 2025-10-01,14:29:32.000,274,11062727,5405,0,1759328971,13123.302191570001,33139.08298553999,53245.89074208 2025-10-01,14:29:33.000,274,11062737,5325,0,1759328972,13122.985584999995,28988.534094150004,53246.435737440006 2025-10-01,14:29:34.000,274,11062723,5525,0,1759328973,13122.675714739999,29912.026517189996,53247.0156684 2025-10-01,14:29:35.000,274,11062717,5605,0,1759328974,13122.311953999997,31758.00333768,53247.609573600006 2025-10-01,14:29:36.000,274,11062744,5205,0,1759328975,13122.062710530001,29452.352749890008,53248.05674928 2025-10-01,14:29:37.000,274,11062735,5645,0,1759328976,13121.94145695,30375.394028609997,53248.53886056001 2025-10-01,14:29:38.000,274,11062756,4885,0,1759328977,13121.94145695,31298.28022647,53248.9371264 2025-10-01,14:29:39.000,274,11062787,5565,0,1759328978,13121.927984329996,26685.618568799997,53249.4611604 2025-10-01,14:29:40.000,274,11062740,5205,0,1759328979,13121.746103959995,27608.300341890004,53249.87340048 2025-10-01,14:29:41.000,274,11062754,4925,0,1759328980,13121.328452739988,29453.459463299994,53250.28564056001 2025-10-01,14:29:42.000,274,11062724,5125,0,1759328981,13120.796284249991,32682.271165020007,53250.71884200001 2025-10-01,14:29:43.000,274,11062755,5365,0,1759328982,13120.062026459993,28530.051629819995,53251.012301040006 2025-10-01,14:29:44.000,274,11062781,5485,0,1759328983,13119.19304246999,30374.40715041,53251.38960552001 2025-10-01,14:29:45.000,274,11062775,5525,0,1759328984,13117.987242979994,27605.79085161,53251.564283520005 2025-10-01,14:29:46.000,274,11062735,5645,0,1759328985,13117.00374172,28527.563286930003,53251.801845600006 2025-10-01,14:29:47.000,274,11062740,5125,0,1759328986,13115.831623779995,30833.079941250006,53251.98351072 2025-10-01,14:29:48.000,274,11062748,5125,0,1759328987,13114.64603322,34061.05984563001,53252.12325312 2025-10-01,14:29:49.000,274,11062713,5605,0,1759328988,13113.44697004,30831.338806140004,53252.10229176 2025-10-01,14:29:50.000,274,11062569,5405,0,1759328989,13112.16707114,26218.063874159998,53252.13024024001 2025-10-01,14:29:51.000,274,11062527,5645,0,1759328990,13110.752446039995,34520.38820556,53252.02543344 2025-10-01,14:29:52.000,274,11062594,5044,0,1759328991,13109.364766179999,22527.520059179995,53251.92761376 2025-10-01,14:29:53.000,274,11062707,5565,0,1759328992,13107.983822629998,31291.026671700005,53251.75992288 2025-10-01,14:29:54.000,274,11062683,5645,0,1759328993,13106.757814209988,26678.05485231,53251.50139944 2025-10-01,14:29:55.000,274,11062668,5285,0,1759328994,13105.814730809994,30829.188821489995,53251.19396616 2025-10-01,14:29:56.000,274,11062689,5445,0,1759328995,13105.403815899997,29445.811157250006,53250.78172608 2025-10-01,14:29:57.000,274,11062717,5485,0,1759328996,13105.90903915,30368.97227118,53250.28564056001 2025-10-01,14:29:58.000,274,11062648,5285,0,1759328997,13107.094629709994,28986.32066733,53249.94327168 2025-10-01,14:29:59.000,274,11062707,5565,0,1759328998,13108.967323889992,29448.990314880008,53249.52404448001 2025-10-01,14:30:00.000,274,11062708,5044,0,1759328999,13111.399131799997,25760.377961520004,53249.27250816 2025-10-01,14:30:01.000,274,11062660,4925,0,1759329000,13114.140809969998,32220.306430469995,53248.92315216001 2025-10-01,14:30:02.000,274,11062741,5605,0,1759329001,13116.99700540999,22996.43523591,53248.762448400004 2025-10-01,14:30:03.000,274,11062713,5405,0,1759329002,13119.893618709997,33608.273078340004,53248.52488632 2025-10-01,14:30:04.000,274,11062693,5285,0,1759329003,13122.675714739999,32687.4593247,53248.4130924 2025-10-01,14:30:05.000,274,11062623,5925,0,1759329004,13125.545382799995,28076.299131720007,53248.40610528 2025-10-01,14:30:06.000,274,11062697,5525,0,1759329005,13127.903091299995,29000.468271239995,53248.4130924 2025-10-01,14:30:07.000,274,11062716,5165,0,1759329006,13130.321426589995,24849.263810760007,53248.4130924 2025-10-01,14:30:08.000,274,11062735,5565,0,1759329007,13132.557881509994,31308.008025870004,53248.42007952001 2025-10-01,14:30:09.000,274,11062713,5684,0,1759329008,13134.646137609998,28539.694839660006,53248.615718880006 2025-10-01,14:30:10.000,274,11062717,5565,0,1759329009,13136.316742489995,30384.564946740007,53248.76943552 2025-10-01,14:30:11.000,274,11062571,5765,0,1759329010,13137.58316876999,23925.397783830005,53248.90917792 2025-10-01,14:30:12.000,274,11062695,5645,0,1759329011,13138.465625379999,34996.754312699995,53249.097830160004 2025-10-01,14:30:13.000,274,11062696,5044,0,1759329012,13138.937167079996,31305.850992089996,53249.1816756 2025-10-01,14:30:14.000,274,11062706,5365,0,1759329013,13139.145992689992,34073.367626609994,53249.30744376001 2025-10-01,14:30:15.000,274,11062656,5325,0,1759329014,13139.125783759991,27614.44718325,53249.433211920004 2025-10-01,14:30:16.000,274,11062705,5525,0,1759329015,13139.004530179991,28536.8610894,53249.433211920004 2025-10-01,14:30:17.000,274,11062704,5085,0,1759329016,13138.92369445999,34072.712057519995,53249.482121760004 2025-10-01,14:30:18.000,274,11062680,5205,0,1759329017,13139.098838519996,29921.077600110002,53249.51007024 2025-10-01,14:30:19.000,274,11062702,5125,0,1759329018,13139.678161179989,29460.42400374,53249.42622480001 2025-10-01,14:30:20.000,274,11062727,5525,0,1759329019,13140.506727309992,23925.545815560006,53249.321418 2025-10-01,14:30:21.000,274,11062657,5605,0,1759329020,13141.36897499,24387.623336189994,53249.321418 2025-10-01,14:30:22.000,274,11062574,5165,0,1759329021,13142.31879469999,27617.527653059995,53249.29346952 2025-10-01,14:30:23.000,274,11062667,5405,0,1759329022,13143.443758469999,31308.741135389995,53249.20962408001 2025-10-01,14:30:24.000,274,11062695,5445,0,1759329023,13144.669766889994,30386.179197510006,53249.19564984 2025-10-01,14:30:25.000,274,11062702,5285,0,1759329024,13145.87556637999,32692.675680900007,53249.22359832 2025-10-01,14:30:26.000,274,11062688,5005,0,1759329025,13146.650242030002,25771.910338200003,53249.29346952 2025-10-01,14:30:27.000,274,11062720,5165,0,1759329026,13147.28345517,28539.215498820005,53249.321418 2025-10-01,14:30:28.000,274,11062720,5165,0,1759329027,13147.728051630002,31306.527708570007,53249.42622480001 2025-10-01,14:30:29.000,274,11062690,5205,0,1759329028,13148.132230229989,30383.472331590005,53249.600902800004 2025-10-01,14:30:30.000,274,11062723,5325,0,1759329029,13148.408418939995,29921.860053540004,53249.79654216 2025-10-01,14:30:31.000,274,11062721,5365,0,1759329030,13148.68460765,24385.95974151,53249.97820728001 2025-10-01,14:30:32.000,274,11062657,5525,0,1759329031,13148.785652300001,30383.451184200007,53250.21576936001 2025-10-01,14:30:33.000,274,11062739,5605,0,1759329032,13148.947323740002,28999.960733879998,53250.390447360005 2025-10-01,14:30:34.000,274,11062672,5085,0,1759329033,13149.068577320002,29462.05235277,53250.725829120005 2025-10-01,14:30:35.000,274,11062717,5645,0,1759329034,13149.156149349998,30385.798544489997,53251.16601768 2025-10-01,14:30:36.000,274,11062724,5085,0,1759329035,13149.115731489997,24850.60314546,53251.445502480005 2025-10-01,14:30:37.000,274,11062709,5405,0,1759329036,13149.135940419997,26696.988815489996,53251.8367812 2025-10-01,14:30:38.000,274,11062704,5285,0,1759329037,13149.088786250002,29927.49230841,53252.24203416 2025-10-01,14:30:39.000,274,11062669,5565,0,1759329038,13148.954060049997,30851.132763179994,53252.70318408 2025-10-01,14:30:40.000,274,11062698,4965,0,1759329039,13148.731761819996,29006.128722630005,53253.10144992 2025-10-01,14:30:41.000,274,11062747,5605,0,1759329040,13148.39494631999,31313.393561189994,53253.63247104 2025-10-01,14:30:42.000,274,11062717,5405,0,1759329041,13147.930140930002,27161.47008945,53254.08663384 2025-10-01,14:30:43.000,274,11062550,5085,0,1759329042,13147.28345517,32698.068265349997,53254.54778376 2025-10-01,14:30:44.000,274,11062690,5285,0,1759329043,13146.764759299993,26238.86585679,53255.036882160006 2025-10-01,14:30:45.000,274,11062695,5645,0,1759329044,13146.06418306,27622.57483014,53255.518993440004 2025-10-01,14:30:46.000,274,11062727,5485,0,1759329045,13145.592641359988,30851.661447930004,53255.91027216 2025-10-01,14:30:47.000,274,11062729,5605,0,1759329046,13145.228880620001,33158.08744002,53256.39937056001 2025-10-01,14:30:48.000,274,11062716,5205,0,1759329047,13144.97963714999,28082.805478709997,53256.85353336001 2025-10-01,14:30:49.000,274,11062725,5485,0,1759329048,13144.72365737,26698.349297580004,53257.27974768 2025-10-01,14:30:50.000,274,11062686,5125,0,1759329049,13144.440732349998,28082.001877889998,53257.67801352 2025-10-01,14:30:51.000,274,11062544,5005,0,1759329050,13144.191488880002,27158.833714830005,53258.083266480004 2025-10-01,14:30:52.000,274,11062673,5365,0,1759329051,13143.915300169996,30849.123761130002,53258.49550656 2025-10-01,14:30:53.000,274,11062698,5445,0,1759329052,13143.53806680999,30387.095584409995,53258.85184968 2025-10-01,14:30:54.000,274,11062729,5565,0,1759329053,13143.167569759993,26695.64948079,53259.33396096 2025-10-01,14:30:55.000,274,11062694,5044,0,1759329054,13142.830754260001,29463.01103445,53259.72523968001 2025-10-01,14:30:56.000,274,11062669,5605,0,1759329055,13142.493938759995,29923.81266255,53259.997737360005 2025-10-01,14:30:57.000,274,11062645,5684,0,1759329056,13142.008924439993,27616.5266766,53260.333119120005 2025-10-01,14:30:58.000,274,11062681,5525,0,1759329057,13141.375711299996,30383.937574170006,53260.64055240001 2025-10-01,14:30:59.000,274,11062625,5605,0,1759329058,13140.607771959993,28538.14403106,53260.84317888 2025-10-01,14:31:00.000,274,11062730,5085,0,1759329059,13139.765733209999,32689.53881805,53261.14362504001 2025-10-01,14:31:01.000,274,11062764,5285,0,1759329060,13138.815913499995,29459.521715099996,53261.3043288 2025-10-01,14:31:02.000,274,11062762,5205,0,1759329061,13137.852621170001,31765.18640115,53261.49298104 2025-10-01,14:31:03.000,274,11062728,5165,0,1759329062,13136.714184780001,34070.65371155999,53261.604774960004 2025-10-01,14:31:04.000,274,11062747,5565,0,1759329063,13135.622902559997,32224.387876740002,53261.63272344 2025-10-01,14:31:05.000,274,11062761,5645,0,1759329064,13134.572038199993,27148.929687180003,53261.63272344 2025-10-01,14:31:06.000,274,11062759,5525,0,1759329065,13133.84451671999,31761.097905749994,53261.48599392 2025-10-01,14:31:07.000,274,11062777,5445,0,1759329066,13133.339293470002,28992.57324564,53261.48599392 2025-10-01,14:31:08.000,274,11062758,5005,0,1759329067,13132.88796069999,28530.62260935,53261.24843184 2025-10-01,14:31:09.000,274,11062756,5085,0,1759329068,13132.477045789994,34987.837163250006,53261.16458640001 2025-10-01,14:31:10.000,274,11062744,5245,0,1759329069,13132.018976710002,34525.689151319995,53261.01086976 2025-10-01,14:31:11.000,274,11062758,5205,0,1759329070,13131.63500704,28528.359838620003,53260.84317888 2025-10-01,14:31:12.000,274,11062768,5245,0,1759329071,13131.30492784999,29911.427341140006,53260.63356528 2025-10-01,14:31:13.000,274,11062735,5645,0,1759329072,13131.042211759988,25759.109118120003,53260.4658744 2025-10-01,14:31:14.000,274,11062734,4965,0,1759329073,13130.766023049997,29909.8906308,53260.29818352 2025-10-01,14:31:15.000,274,11062723,5405,0,1759329074,13130.422471239996,26680.416310860004,53260.07459568 2025-10-01,14:31:16.000,274,11062733,5605,0,1759329075,13130.11260098,26680.021559579996,53259.91389192 2025-10-01,14:31:17.000,274,11062789,5525,0,1759329076,13129.742103930002,28524.750684059996,53259.64139424 2025-10-01,14:31:18.000,274,11062766,5005,0,1759329077,13129.364870569996,24834.235065600005,53259.43178064 2025-10-01,14:31:19.000,274,11062789,5565,0,1759329078,13128.99437352,27601.44858753,53259.13133448001 2025-10-01,14:31:20.000,274,11062741,5405,0,1759329079,13128.718184809994,27139.815162090003,53258.872811040004 2025-10-01,14:31:21.000,274,11062788,4845,0,1759329080,13128.569985989998,32674.446630720005,53258.71909440001 2025-10-01,14:31:22.000,274,11062774,5125,0,1759329081,13128.529568129998,27139.03270866,53258.48153232001 2025-10-01,14:31:23.000,274,11062768,5205,0,1759329082,13128.556513369993,30367.301627370005,53258.28589296 2025-10-01,14:31:24.000,274,11062723,5925,0,1759329083,13128.495886579993,31750.559456400006,53257.985446800005 2025-10-01,14:31:25.000,274,11062675,5765,0,1759329084,13128.361160380002,28982.429547570006,53257.64307792001 2025-10-01,14:31:26.000,274,11062728,5245,0,1759329085,13128.280324660001,26214.398326559996,53257.41250296 2025-10-01,14:31:27.000,274,11062755,5565,0,1759329086,13128.246643109997,29903.454775110004,53257.195902240004 2025-10-01,14:31:28.000,274,11062733,5805,0,1759329087,13128.226434179996,34514.75595069,53256.8675076 2025-10-01,14:31:29.000,274,11062731,5485,0,1759329088,13128.287060969997,31746.13965189,53256.53212584 2025-10-01,14:31:30.000,274,11062724,5125,0,1759329089,13128.314006209992,30822.59083581,53256.2736024 2025-10-01,14:31:31.000,274,11062748,5005,0,1759329090,13128.522831820002,25748.126573579997,53255.98014336 2025-10-01,14:31:32.000,274,11062730,5205,0,1759329091,13128.724921119989,28514.29682427,53255.67271008 2025-10-01,14:31:33.000,274,11062741,5365,0,1759329092,13128.86638362999,25745.920195889994,53255.37925104 2025-10-01,14:31:34.000,274,11062759,5684,0,1759329093,13128.900065179994,25283.638250489996,53255.12771472001 2025-10-01,14:31:35.000,274,11062782,4845,0,1759329094,13128.819229459994,28971.975687779995,53254.8063072 2025-10-01,14:31:36.000,274,11062811,5485,0,1759329095,13128.664294329988,28048.66654212,53254.62464208001 2025-10-01,14:31:37.000,274,11062757,5525,0,1759329096,13128.260115730001,33120.93147579,53254.31720880001 2025-10-01,14:31:38.000,274,11062588,5125,0,1759329097,13127.674056759999,30353.168121719995,53254.030736880006 2025-10-01,14:31:39.000,274,11062616,5005,0,1759329098,13126.784863839996,28968.747186239998,53253.80016192 2025-10-01,14:31:40.000,274,11062756,5165,0,1759329099,13125.963034020002,32196.09266892,53253.52067712001 2025-10-01,14:31:41.000,274,11062736,5165,0,1759329100,13125.134467889999,28044.965748870003,53253.1992696 2025-10-01,14:31:42.000,274,11062744,5245,0,1759329101,13124.29242913999,34500.80572242,53252.80799088001 2025-10-01,14:31:43.000,274,11062719,5565,0,1759329102,13123.396499909992,30810.973869570007,53252.44466064001 2025-10-01,14:31:44.000,274,11062728,5005,0,1759329103,13122.507306989988,28965.631470780005,53252.186137200006 2025-10-01,14:31:45.000,274,11062724,5405,0,1759329104,13121.81346705999,31731.73123017,53251.71800016 2025-10-01,14:31:46.000,274,11062754,5205,0,1759329105,13121.288034879988,28041.934622970002,53251.396592640005 2025-10-01,14:31:47.000,274,11062796,5005,0,1759329106,13120.71544852999,32191.503685289994,53250.9983268 2025-10-01,14:31:48.000,274,11062747,5684,0,1759329107,13120.149598489988,31268.490603090002,53250.6839064 2025-10-01,14:31:49.000,274,11062780,4965,0,1759329108,13119.449022249995,34956.55312431,53250.21576936001 2025-10-01,14:31:50.000,274,11062753,5365,0,1759329109,13118.755182319997,34955.43231264,53249.7755808 2025-10-01,14:31:51.000,274,11062749,5405,0,1759329110,13118.007451909994,28037.47957281,53249.335392240006 2025-10-01,14:31:52.000,274,11062785,5365,0,1759329111,13117.333820909997,34030.79793053999,53248.98603624 2025-10-01,14:31:53.000,274,11062748,5445,0,1759329112,13116.491782159988,28035.012377310006,53248.496937840006 2025-10-01,14:31:54.000,274,11062786,5125,0,1759329113,13115.51501720999,28494.686144609994,53248.12662048 2025-10-01,14:31:55.000,274,11062745,5485,0,1759329114,13114.47762546999,29415.380063040007,53247.62354784 2025-10-01,14:31:56.000,274,11062771,5325,0,1759329115,13113.790521850002,28492.021573470003,53247.16938504 2025-10-01,14:31:57.000,274,11062721,5445,0,1759329116,13113.03605512999,28951.660095119994,53246.820029040005 2025-10-01,14:31:58.000,274,11062737,5565,0,1759329117,13112.173807449995,29411.524188929994,53246.45669880001 2025-10-01,14:31:59.000,274,11062816,5325,0,1759329118,13111.163360949991,28949.496012210002,53246.01651024 2025-10-01,14:32:00.000,274,11062786,5125,0,1759329119,13110.287640649993,29870.972384070003,53245.597283040006 2025-10-01,14:32:01.000,274,11062759,5485,0,1759329120,13109.41865665999,29409.55748166,53245.15010736 2025-10-01,14:32:02.000,274,11062751,5645,0,1759329121,13108.617035769996,28026.09522786,53244.758828640006 2025-10-01,14:32:03.000,274,11062725,5565,0,1759329122,13107.781733329997,27103.857549959997,53244.367549919996 2025-10-01,14:32:04.000,274,11062802,5085,0,1759329123,13107.027266609999,28948.08618621,53243.969284080005 2025-10-01,14:32:05.000,274,11062766,5325,0,1759329124,13106.117864759995,31714.573647750003,53243.55704400001 2025-10-01,14:32:06.000,274,11062748,5285,0,1759329125,13105.464442689998,24337.807134479997,53243.20070088001 2025-10-01,14:32:07.000,274,11062758,5125,0,1759329126,13104.817756929995,30331.879749119995,53242.85134488 2025-10-01,14:32:08.000,274,11062776,5165,0,1759329127,13104.272115819993,29871.15566145,53242.460066160005 2025-10-01,14:32:09.000,274,11062760,5044,0,1759329128,13103.760156259996,30793.61891151,53242.0897488 2025-10-01,14:32:10.000,274,11062756,4605,0,1759329129,13103.248196699999,32638.221151649996,53241.72641856 2025-10-01,14:32:11.000,274,11062765,5325,0,1759329130,13102.776655000001,26183.29051587,53241.34212696 2025-10-01,14:32:12.000,274,11062747,5645,0,1759329131,13102.38594901999,26644.240175700004,53241.069629280006 2025-10-01,14:32:13.000,274,11062757,5405,0,1759329132,13101.981770419989,24338.688275730005,53240.76918312 2025-10-01,14:32:14.000,274,11062764,4885,0,1759329133,13101.705581709997,24799.72957425,53240.45476272 2025-10-01,14:32:15.000,274,11062740,4965,0,1759329134,13101.456338240001,26644.063947450006,53240.05649688001 2025-10-01,14:32:16.000,274,11062755,5605,0,1759329135,13101.159940599995,28949.383226129998,53239.79797344001 2025-10-01,14:32:17.000,274,11062720,5044,0,1759329136,13100.870279269999,29871.536314469995,53239.50451440001 2025-10-01,14:32:18.000,274,11062760,5044,0,1759329137,13100.533463769993,30793.75284498,53239.176119760006 2025-10-01,14:32:19.000,274,11062776,5005,0,1759329138,13100.277483990001,31715.990522880005,53238.83375088001 2025-10-01,14:32:20.000,274,11062798,5285,0,1759329139,13100.12928516999,29410.600752900005,53238.58920168 2025-10-01,14:32:21.000,274,11062775,5445,0,1759329140,13100.08886730999,25260.68628321,53238.33067824001 2025-10-01,14:32:22.000,274,11062781,5605,0,1759329141,13099.960877419995,26182.557406349995,53238.02324496001 2025-10-01,14:32:23.000,274,11062815,5645,0,1759329142,13099.8126786,30332.063026500007,53237.77869576 2025-10-01,14:32:24.000,274,11062778,5125,0,1759329143,13099.718370259994,28487.545375920003,53237.50619808 2025-10-01,14:32:25.000,274,11062729,5565,0,1759329144,13099.482599409988,24337.637955359998,53237.25466176001 2025-10-01,14:32:26.000,274,11062754,5285,0,1759329145,13099.219883320002,28948.036842300004,53237.11491936001 2025-10-01,14:32:27.000,274,11062773,5525,0,1759329146,13098.77528686,29869.907965439997,53236.89133152 2025-10-01,14:32:28.000,274,11062735,5485,0,1759329147,13098.371108259998,29869.611901979995,53236.688705040004 2025-10-01,14:32:29.000,274,11062789,5525,0,1759329148,13097.987138589997,29869.181905050005,53236.47909144 2025-10-01,14:32:30.000,274,11062736,5285,0,1759329149,13097.50886057999,31251.911049329996,53236.2904392 2025-10-01,14:32:31.000,274,11062780,5325,0,1759329150,13096.956483159993,29868.60387639,53235.989993040006 2025-10-01,14:32:32.000,274,11062753,5525,0,1759329151,13096.24917060999,28024.234257539996,53235.80832792 2025-10-01,14:32:33.000,274,11062760,5125,0,1759329152,13095.663111640002,26180.033817810006,53235.5917272 2025-10-01,14:32:34.000,274,11062773,5525,0,1759329153,13095.19156993999,26641.216098930003,53235.298268160004 2025-10-01,14:32:35.000,274,11062670,5245,0,1759329154,13094.517938939993,29407.9220835,53234.997822 2025-10-01,14:32:36.000,274,11062727,5525,0,1759329155,13093.83757163,29408.493063029993,53234.70436296 2025-10-01,14:32:37.000,274,11062763,5605,0,1759329156,13093.217831109992,27565.45572975,53234.38994256 2025-10-01,14:32:38.000,274,11062779,5725,0,1759329157,13093.015741809992,31255.167747390005,53234.04757368001 2025-10-01,14:32:39.000,274,11062791,5485,0,1759329158,13093.029214429997,34944.84451938,53233.71219192001 2025-10-01,14:32:40.000,274,11062764,5205,0,1759329159,13093.217831109992,28029.669136769997,53233.42572000001 2025-10-01,14:32:41.000,274,11062784,4925,0,1759329160,13093.379502549993,29875.025633819998,53233.19514504 2025-10-01,14:32:42.000,274,11062718,5125,0,1759329161,13093.64895494999,31720.36803261,53232.92963448 2025-10-01,14:32:43.000,274,11062740,4925,0,1759329162,13093.985770449995,34949.20088172,53232.72700800001 2025-10-01,14:32:44.000,274,11062714,5044,0,1759329163,13094.376476429992,29878.127251020007,53232.42656184 2025-10-01,14:32:45.000,274,11062759,5684,0,1759329164,13094.733500859998,28495.475647169995,53232.20996112 2025-10-01,14:32:46.000,274,11062755,5405,0,1759329165,13095.05684374,30340.28936121,53232.00733464001 2025-10-01,14:32:47.000,274,11062760,5205,0,1759329166,13095.285878279996,32645.961096390005,53231.846630880005 2025-10-01,14:32:48.000,274,11062740,5085,0,1759329167,13095.568803299997,25729.418182559995,53231.63701728 2025-10-01,14:32:49.000,274,11062748,4925,0,1759329168,13095.818046769993,28956.925795229996,53231.41342944001 2025-10-01,14:32:50.000,274,11062765,5405,0,1759329169,13096.074026549999,32645.340772950003,53231.25272568 2025-10-01,14:32:51.000,274,11062772,5044,0,1759329170,13096.27611585,33567.402222599994,53231.105996160004 2025-10-01,14:32:52.000,274,11062741,5405,0,1759329171,13096.626403969996,33106.74862622999,53230.88240832001 2025-10-01,14:32:53.000,274,11062739,5565,0,1759329172,13097.050791499998,28496.462525370007,53230.791575760006 2025-10-01,14:32:54.000,274,11062616,4925,0,1759329173,13097.63685047,33108.84221784001,53230.65183336 2025-10-01,14:32:56.000,274,11062761,5525,0,1759329175,13098.451943979999,28039.136118359995,53230.41427128 2025-10-01,14:32:57.000,274,11062774,4885,0,1759329176,13098.52604338999,32190.270087540004,53230.28151600001 2025-10-01,14:32:58.000,274,11062758,5044,0,1759329177,13098.297008849993,34496.70312876,53230.1767092 2025-10-01,14:32:59.000,274,11062735,5405,0,1759329178,13098.162282650002,29424.550981170003,53230.169722080005 2025-10-01,14:33:00.000,274,11062767,5565,0,1759329179,13097.872621319992,27119.055474239998,53230.14177360001 2025-10-01,14:33:01.000,274,11062644,5085,0,1759329180,13097.56948736999,28502.595268470002,53230.07888952 2025-10-01,14:33:02.000,274,11062751,5565,0,1759329181,13097.43476117,31730.680909799994,53229.9670956 2025-10-01,14:33:03.000,274,11062765,5605,0,1759329182,13097.41455224,30808.527821459997,53229.8622888 2025-10-01,14:33:04.000,274,11062776,5044,0,1759329183,13097.603168919995,30808.6547058,53229.75049488 2025-10-01,14:33:05.000,274,11062724,5205,0,1759329184,13097.731158809991,28963.967876099996,53229.69459792 2025-10-01,14:33:06.000,274,11062756,5525,0,1759329185,13097.913039179992,29425.07966592,53229.63870096001 2025-10-01,14:33:07.000,274,11062775,5605,0,1759329186,13098.135337409993,27580.724145329994,53229.58979112001 2025-10-01,14:33:08.000,274,11062749,5684,0,1759329187,13098.270063609998,30809.46535575,53229.46402296 2025-10-01,14:33:09.000,274,11062719,5765,0,1759329188,13098.438471359994,31271.317304220007,53229.44306160001 2025-10-01,14:33:10.000,274,11062765,5525,0,1759329189,13098.57319756,29888.45422647,53229.401138880006 2025-10-01,14:33:11.000,274,11062746,5005,0,1759329190,13098.782023169995,28044.35247456,53229.39415176001 2025-10-01,14:33:12.000,274,11062720,4965,0,1759329191,13098.923485679996,31273.100734110005,53229.34524192 2025-10-01,14:33:13.000,274,11062729,5565,0,1759329192,13099.219883320002,32196.501518460005,53229.331267680005 2025-10-01,14:33:14.000,274,11062713,5684,0,1759329193,13099.469126789998,25279.958604629996,53229.31030632 2025-10-01,14:33:15.000,274,11062744,5085,0,1759329194,13099.80594228999,27586.518530190006,53229.401138880006 2025-10-01,14:33:16.000,274,11062773,5725,0,1759329195,13100.243802439996,27587.195246670002,53229.408126 2025-10-01,14:33:17.000,274,11062748,4805,0,1759329196,13100.701871519988,30816.084488819994,53229.52690704 2025-10-01,14:33:18.000,274,11062778,5044,0,1759329197,13101.15320429,31278.006928589995,53229.54088128001 2025-10-01,14:33:19.000,274,11062777,5605,0,1759329198,13101.685372779997,28511.364386190005,53229.69459792 2025-10-01,14:33:20.000,274,11062714,5044,0,1759329199,13102.109760309999,28050.887018070003,53229.75748200001 2025-10-01,14:33:21.000,274,11062689,5525,0,1759329200,13102.45331212,27129.234417960004,53229.96010848 2025-10-01,14:33:22.000,274,11062778,5165,0,1759329201,13102.945062749997,27590.90308905,53230.11382512001 2025-10-01,14:33:23.000,274,11062795,5684,0,1759329202,13103.61195744,24824.154809700005,53230.30946448001 2025-10-01,14:33:24.000,274,11062784,5005,0,1759329203,13104.056553900002,35432.172023670006,53230.53305232 2025-10-01,14:33:25.000,274,11062709,5325,0,1759329204,13104.346215229998,31742.417711250004,53230.721704560005 2025-10-01,14:33:26.000,274,11062755,5645,0,1759329205,13104.64934918,31741.938370410004,53230.93131816001 2025-10-01,14:33:27.000,274,11062755,5445,0,1759329206,13105.006373609991,28974.435834150005,53231.14791888001 2025-10-01,14:33:28.000,274,11062738,5005,0,1759329207,13105.471178999993,31280.100520199994,53231.35753248 2025-10-01,14:33:29.000,274,11062756,4885,0,1759329208,13105.915775459995,26667.897055980007,53231.68592712 2025-10-01,14:33:30.000,274,11062704,4925,0,1759329209,13106.454680260002,31741.099523940007,53231.91650208001 2025-10-01,14:33:31.000,274,11062690,5044,0,1759329210,13107.16872912,26667.97459641,53232.25188384001 2025-10-01,14:33:32.000,274,11062716,4845,0,1759329211,13107.956877389988,28052.04307539,53232.566304240005 2025-10-01,14:33:33.000,274,11062759,5525,0,1759329212,13108.677662559996,31742.60098863,53232.88072464 2025-10-01,14:33:34.000,274,11062718,5205,0,1759329213,13109.43886558999,28976.473032719994,53233.2161064 2025-10-01,14:33:35.000,274,11062731,5525,0,1759329214,13110.146178139992,28055.109446939998,53233.59341088001 2025-10-01,14:33:36.000,274,11062738,5085,0,1759329215,13110.86022699999,35435.57675346,53234.06853504001 2025-10-01,14:33:37.000,274,11062770,5365,0,1759329216,13111.277878219997,31746.569648820005,53234.40391680001 2025-10-01,14:33:38.000,274,11062746,5285,0,1759329217,13111.803310399999,33130.891896479996,53234.77423416 2025-10-01,14:33:39.000,274,11062759,5525,0,1759329218,13112.03908124999,28980.765952889997,53235.130577280004 2025-10-01,14:33:40.000,274,11062717,5485,0,1759329219,13112.524095569992,28981.470865890005,53235.598714319996 2025-10-01,14:33:41.000,274,11062738,5005,0,1759329220,13113.20446288,27598.142545559997,53235.94807032 2025-10-01,14:33:42.000,274,11062745,5485,0,1759329221,13113.709686130002,30826.996542060006,53236.33934904 2025-10-01,14:33:43.000,274,11062754,4925,0,1759329222,13114.147546279994,27598.480903799995,53236.84242168 2025-10-01,14:33:44.000,274,11062751,5565,0,1759329223,13114.450680229995,32210.620925850002,53237.21972616 2025-10-01,14:33:45.000,274,11062738,4765,0,1759329224,13114.632560599995,28518.9562992,53237.54113368001 2025-10-01,14:33:46.000,274,11062752,5044,0,1759329225,13114.955903479997,29442.455771370005,53237.96036088 2025-10-01,14:33:47.000,274,11062722,5165,0,1759329226,13115.144520159993,24829.702475009995,53238.3516396 2025-10-01,14:33:48.000,274,11062752,4965,0,1759329227,13115.252301119988,32209.098313769995,53238.700995600004 2025-10-01,14:33:49.000,274,11062742,5085,0,1759329228,13115.259037429998,25751.869661610006,53239.11323568 2025-10-01,14:33:50.000,274,11062706,5044,0,1759329229,13115.178201709998,26674.276518629995,53239.41368184001 2025-10-01,14:33:51.000,274,11062723,5485,0,1759329230,13115.077157059997,31747.993573080006,53239.75605072 2025-10-01,14:33:52.000,274,11062750,5205,0,1759329231,13114.989585030002,29903.49706989,53240.063484000006 2025-10-01,14:33:53.000,274,11062732,5005,0,1759329232,13114.780759419991,24368.9924856,53240.398865760006 2025-10-01,14:33:54.000,274,11062750,5165,0,1759329233,13114.70666001,25752.969325889993,53240.65040208 2025-10-01,14:33:55.000,274,11062746,5285,0,1759329234,13114.58540643,28982.218073669996,53240.901938400006 2025-10-01,14:33:56.000,274,11062763,5645,0,1759329235,13114.50457071,28059.987444900005,53241.2512944 2025-10-01,14:33:57.000,274,11062759,5485,0,1759329236,13114.42373499,29905.0972224,53241.43295952 2025-10-01,14:33:58.000,274,11062733,5684,0,1759329237,13114.390053439995,31288.83439227,53241.67750872 2025-10-01,14:33:59.000,274,11062700,5125,0,1759329238,13114.27553616999,28521.275462970007,53241.9150708 2025-10-01,14:34:00.000,274,11062726,5285,0,1759329239,13114.073446869988,31288.3480023,53242.11071016 2025-10-01,14:34:01.000,274,11062740,5245,0,1759329240,13113.864621259992,28981.85856804,53242.33429800001 2025-10-01,14:34:02.000,274,11062714,5205,0,1759329241,13113.709686130002,30365.320821839996,53242.59282144 2025-10-01,14:34:03.000,274,11062722,5165,0,1759329242,13113.817467089997,34977.04494522,53242.69762824001 2025-10-01,14:34:04.000,274,11062732,5044,0,1759329243,13113.958929599998,31286.529326760006,53242.99108728 2025-10-01,14:34:05.000,274,11062738,5325,0,1759329244,13114.093655799988,28979.856615120007,53243.15179104001 2025-10-01,14:34:06.000,274,11062698,5405,0,1759329245,13114.107128419993,27134.429626769997,53243.29153344001 2025-10-01,14:34:07.000,274,11062730,5085,0,1759329246,13114.154282589989,26211.47998674,53243.44525008 2025-10-01,14:34:08.000,274,11062733,5605,0,1759329247,13114.039765319998,33590.495172480005,53243.68979928 2025-10-01,14:34:09.000,274,11062601,5565,0,1759329248,13113.878093879997,28055.856654720003,53243.77364472001 2025-10-01,14:34:10.000,274,11062738,5165,0,1759329249,13113.574959929996,31745.448837150005,53243.91338712001 2025-10-01,14:34:11.000,274,11062718,5125,0,1759329250,13113.25835335999,29439.262515480004,53244.02518104 2025-10-01,14:34:12.000,274,11062762,5205,0,1759329251,13112.941746789998,26210.295732900006,53244.17889768001 2025-10-01,14:34:13.000,274,11062777,5525,0,1759329252,13112.692503320002,30360.79528038,53244.304665840005 2025-10-01,14:34:14.000,274,11062749,5605,0,1759329253,13112.463468779992,26670.822444930003,53244.353575680005 2025-10-01,14:34:15.000,274,11062781,5325,0,1759329254,13112.375896749996,28976.663359230006,53244.5003052 2025-10-01,14:34:16.000,274,11062768,5165,0,1759329255,13112.375896749996,30821.385434580006,53244.61209912001 2025-10-01,14:34:17.000,274,11062778,5285,0,1759329256,13112.362424129991,29437.70465775,53244.69594456 2025-10-01,14:34:18.000,274,11062749,5565,0,1759329257,13112.194016379995,28515.304849859996,53244.870622559996 2025-10-01,14:34:19.000,274,11062757,5205,0,1759329258,13111.890882429994,32666.19209949,53244.94049376 2025-10-01,14:34:20.000,274,11062719,5925,0,1759329259,13111.405868109992,31282.631157869997,53245.00337784 2025-10-01,14:34:21.000,274,11062746,5365,0,1759329260,13111.197042499996,32205.122604450007,53245.12215888 2025-10-01,14:34:22.000,274,11062739,5645,0,1759329261,13111.372186560002,28515.629109839996,53245.17106872 2025-10-01,14:34:23.000,274,11062773,5605,0,1759329262,13111.95824552999,28055.109446939998,53245.28984976 2025-10-01,14:34:24.000,274,11062750,5085,0,1759329263,13112.483677709992,24366.546437490004,53245.40164368001 2025-10-01,14:34:25.000,274,11062745,5485,0,1759329264,13113.150572399994,29902.171833450004,53245.47151488001 2025-10-01,14:34:26.000,274,11062685,5765,0,1759329265,13113.952193290002,24829.50509937,53245.60427016 2025-10-01,14:34:27.000,274,11062765,5605,0,1759329266,13114.713396319996,25752.927031109997,53245.744012560004 2025-10-01,14:34:28.000,274,11062708,5005,0,1759329267,13115.73731543999,30366.342945690005,53245.85580648001 2025-10-01,14:34:29.000,274,11062780,5365,0,1759329268,13116.848806589995,26676.905844120003,53246.09336856001 2025-10-01,14:34:30.000,274,11062732,5165,0,1759329269,13117.711054269988,32212.002555330007,53246.38682760001 2025-10-01,14:34:31.000,274,11062765,5565,0,1759329270,13118.559829329992,35440.58163576,53246.68028664 2025-10-01,14:34:32.000,274,11062716,5085,0,1759329271,13119.42207701,29444.196906480007,53246.9457972 2025-10-01,14:34:33.000,274,11062723,5565,0,1759329272,13120.095708009998,28059.966297510007,53247.21130776 2025-10-01,14:34:34.000,274,11062681,5525,0,1759329273,13120.67503066999,29904.12444246,53247.49777968 2025-10-01,14:34:35.000,274,11062742,5005,0,1759329274,13121.267825950003,28519.393345260003,53247.79123872 2025-10-01,14:34:36.000,274,11062702,5085,0,1759329275,13121.73263133999,31285.48605552,53248.140594720004 2025-10-01,14:34:37.000,274,11062740,4965,0,1759329276,13121.88083016,31284.485079060003,53248.448028000006 2025-10-01,14:34:38.000,274,11062759,5605,0,1759329277,13121.91451170999,30822.174937140007,53248.72052568 2025-10-01,14:34:39.000,274,11062745,5525,0,1759329278,13121.94145695,28975.866807540006,53248.91616504 2025-10-01,14:34:40.000,274,11062727,5765,0,1759329279,13121.75284026999,33586.67454402,53249.23757256001 2025-10-01,14:34:41.000,274,11062704,5125,0,1759329280,13121.281298569993,34046.72191521,53249.433211920004 2025-10-01,14:34:42.000,274,11062740,5005,0,1759329281,13120.49988661,27127.641314580003,53249.719683840005 2025-10-01,14:34:43.000,274,11062698,5125,0,1759329282,13119.819519299992,27126.682632900003,53249.85942624001 2025-10-01,14:34:44.000,274,11062800,4765,0,1759329283,13119.024634719994,28048.3563804,53250.01314288 2025-10-01,14:34:45.000,274,11062779,5684,0,1759329284,13117.906407259994,33120.91737753,53250.152885280004 2025-10-01,14:34:46.000,274,11062691,5684,0,1759329285,13116.660189909999,25741.768258320008,53250.18083376 2025-10-01,14:34:47.000,274,11062747,5605,0,1759329286,13115.750788059995,30353.161072589995,53250.19480800001 2025-10-01,14:34:48.000,274,11062695,5565,0,1759329287,13115.157992779998,26663.35036713,53250.24371784001 2025-10-01,14:34:49.000,274,11062781,5485,0,1759329288,13114.672978459996,30352.406815680006,53250.11096256 2025-10-01,14:34:50.000,274,11062763,5565,0,1759329289,13114.181227829999,32658.01510869,53250.124936800006 2025-10-01,14:34:51.000,274,11062766,5044,0,1759329290,13113.898302809997,28507.466217299996,53250.11096256 2025-10-01,14:34:52.000,274,11062770,5365,0,1759329291,13113.622114099991,35425.01715672,53250.04807848001 2025-10-01,14:34:53.000,274,11062736,5085,0,1759329292,13113.413288489995,25279.331232059994,53249.97820728001 2025-10-01,14:34:54.000,274,11062694,5005,0,1759329293,13113.271825979995,34041.42801858,53249.87340048 2025-10-01,14:34:55.000,274,11062784,5125,0,1759329294,13113.231408119995,32196.487420200006,53249.82449064 2025-10-01,14:34:56.000,274,11062754,5285,0,1759329295,13113.473915279996,29890.590112859994,53249.75461944 2025-10-01,14:34:57.000,274,11062776,4845,0,1759329296,13113.878093879997,31735.361532120005,53249.71269672001 2025-10-01,14:34:58.000,274,11062729,5405,0,1759329297,13114.235118309989,32657.68379958,53249.69872248 2025-10-01,14:34:59.000,274,11062730,4925,0,1759329298,13114.48436178,29429.640453030006,53249.68474824 2025-10-01,14:35:00.000,274,11062751,5445,0,1759329299,13114.74707787,26662.68069978,53249.649812640004 2025-10-01,14:35:01.000,274,11062750,5365,0,1759329300,13115.198410639998,31274.59514967,53249.73365808 2025-10-01,14:35:02.000,274,11062734,5205,0,1759329301,13115.74405175,34964.50454295,53249.768593680004 2025-10-01,14:35:03.000,274,11062796,5044,0,1759329302,13116.323374409993,28047.71490957,53249.76160656001 2025-10-01,14:35:04.000,274,11062715,5525,0,1759329303,13116.87575182999,30815.99989926,53249.87340048 2025-10-01,14:35:05.000,274,11062709,5485,0,1759329304,13117.394447699997,30817.000875719998,53250.04109136 2025-10-01,14:35:06.000,274,11062800,5285,0,1759329305,13117.906407259994,28051.190130660005,53250.11794968001 2025-10-01,14:35:07.000,274,11062778,4845,0,1759329306,13118.310585859996,31280.69264712,53250.25070496 2025-10-01,14:35:08.000,274,11062700,5085,0,1759329307,13118.748446010002,25747.421660580003,53250.4044216 2025-10-01,14:35:09.000,274,11062744,4885,0,1759329308,13119.145888299994,26670.928181879994,53250.488267040004 2025-10-01,14:35:10.000,274,11062800,5125,0,1759329309,13119.550066899996,28055.539443870002,53250.64897080001 2025-10-01,14:35:11.000,274,11062779,5605,0,1759329310,13119.920563949992,32207.582750820002,53250.80268744 2025-10-01,14:35:12.000,274,11062758,5165,0,1759329311,13120.37189671999,28518.547449660007,53250.91448136001 2025-10-01,14:35:13.000,274,11062758,5325,0,1759329312,13120.7626027,27596.52124566,53251.07518512 2025-10-01,14:35:14.000,274,11062726,5085,0,1759329313,13121.126363440002,29902.749862109995,53251.17300480001 2025-10-01,14:35:15.000,274,11062737,5485,0,1759329314,13121.544014659994,28980.138580319996,53251.40357976 2025-10-01,14:35:16.000,274,11062747,5765,0,1759329315,13122.0425016,35898.239351879995,53251.48043808 2025-10-01,14:35:17.000,274,11062718,5205,0,1759329316,13122.392789719997,28518.335975759997,53251.62018048 2025-10-01,14:35:18.000,274,11062764,4925,0,1759329317,13122.796968319999,28056.921073350008,53251.66909032 2025-10-01,14:35:19.000,274,11062748,5044,0,1759329318,13123.281982640001,29901.840524340005,53251.79485848001 2025-10-01,14:35:20.000,274,11062789,5485,0,1759329319,13123.753524339998,32207.963403839996,53251.9066524 2025-10-01,14:35:21.000,274,11062718,5165,0,1759329320,13124.15096662999,26673.198001740006,53252.0463948 2025-10-01,14:35:22.000,274,11062738,5205,0,1759329321,13124.46083689,30362.931166769995,53252.116266000005 2025-10-01,14:35:23.000,274,11062727,5365,0,1759329322,13124.609035709997,33130.088295659996,53252.21408568 2025-10-01,14:35:24.000,274,11062721,5525,0,1759329323,13124.568617849996,28517.440736250006,53252.31190536 2025-10-01,14:35:25.000,274,11062686,5044,0,1759329324,13124.4002101,36357.659350500006,53252.41671216 2025-10-01,14:35:26.000,274,11062781,5405,0,1759329325,13124.27222020999,30361.500193379994,53252.59139016001 2025-10-01,14:35:27.000,274,11062724,4965,0,1759329326,13124.35305592999,24826.791184319998,53252.689209840006 2025-10-01,14:35:28.000,274,11062712,4845,0,1759329327,13124.326110689995,30361.232326440004,53252.79401664 2025-10-01,14:35:29.000,274,11062698,5044,0,1759329328,13124.19138448999,31745.159822820002,53252.87087496 2025-10-01,14:35:30.000,274,11062738,5085,0,1759329329,13124.11728508,30361.549537290004,53253.003630240004 2025-10-01,14:35:31.000,274,11062762,5085,0,1759329330,13124.09707615,31283.914099529997,53253.10144992 2025-10-01,14:35:32.000,274,11062760,5005,0,1759329331,13124.21159341999,28977.763023509993,53253.2691408 2025-10-01,14:35:33.000,274,11062689,5645,0,1759329332,13124.366528549996,25749.134599170007,53253.32503776 2025-10-01,14:35:34.000,274,11062720,5125,0,1759329333,13124.454100579991,30822.294772349996,53253.42984456001 2025-10-01,14:35:35.000,274,11062771,5845,0,1759329334,13124.642717260002,28054.7710887,53253.55561272 2025-10-01,14:35:36.000,274,11062695,5445,0,1759329335,13124.939114899993,29438.606946390006,53253.6534324 2025-10-01,14:35:37.000,274,11062751,5405,0,1759329336,13125.20856729999,28516.143696330008,53253.66041952 2025-10-01,14:35:38.000,274,11062737,5684,0,1759329337,13125.632954829991,27593.356186289995,53253.83509752001 2025-10-01,14:35:39.000,274,11062698,5044,0,1759329338,13126.077551289993,31282.638206999996,53253.91894296 2025-10-01,14:35:40.000,274,11062723,5405,0,1759329339,13126.57603823,31743.616063349997,53253.93291720001 2025-10-01,14:35:41.000,274,11062705,5605,0,1759329340,13127.175569819992,31281.989687039997,53254.07265960001 2025-10-01,14:35:42.000,274,11062705,5765,0,1759329341,13127.613429969999,23441.2564863,53254.15650504 2025-10-01,14:35:43.000,274,11062696,5005,0,1759329342,13127.923300229995,26208.392467800004,53254.296247440005 2025-10-01,14:35:44.000,274,11062709,5525,0,1759329343,13128.125389529996,32203.994743649993,53254.35913152001 2025-10-01,14:35:45.000,274,11062718,5245,0,1759329344,13128.212961559992,28514.106497760004,53254.48489968001 2025-10-01,14:35:46.000,274,11062685,5485,0,1759329345,13128.192752629991,34048.2938712,53254.65957768 2025-10-01,14:35:47.000,274,11062745,5725,0,1759329346,13127.923300229995,29436.026964810007,53254.75739736 2025-10-01,14:35:48.000,274,11062703,5325,0,1759329347,13127.498912699994,34047.758137319994,53254.90412688 2025-10-01,14:35:49.000,274,11062687,5445,0,1759329348,13127.007162069996,30357.559729710003,53254.97399808 2025-10-01,14:35:50.000,274,11062705,5285,0,1759329349,13126.320058449994,30357.031044960007,53255.11374048 2025-10-01,14:35:51.000,274,11062781,5565,0,1759329350,13125.28940301999,29433.841734510002,53255.26745712 2025-10-01,14:35:52.000,274,11062733,5605,0,1759329351,13123.996031499999,26665.965594359994,53255.38623816 2025-10-01,14:35:53.000,274,11062760,5205,0,1759329352,13122.507306989988,31738.237577160005,53255.3303412 2025-10-01,14:35:54.000,274,11062697,5405,0,1759329353,13121.011846169997,28969.938489210006,53255.42816088 2025-10-01,14:35:55.000,274,11062713,5445,0,1759329354,13119.60395738,28968.24669801,53255.484057839996 2025-10-01,14:35:56.000,274,11062706,5205,0,1759329355,13118.01418821999,27121.7482419,53255.39322528001 2025-10-01,14:35:57.000,274,11062744,5044,0,1759329356,13116.592826809989,25276.06748487,53255.28143136 2025-10-01,14:35:58.000,274,11062737,5645,0,1759329357,13115.036739199997,29425.347532860003,53255.1905988 2025-10-01,14:35:59.000,274,11062651,5525,0,1759329358,13113.514333139996,30807.752417159994,53255.015920800004 2025-10-01,14:36:00.000,274,11062737,5565,0,1759329359,13112.10644435,24351.031302360003,53254.86220416001 2025-10-01,14:36:01.000,274,11062754,5165,0,1759329360,13110.664874009999,31267.53192141,53254.58970648 2025-10-01,14:36:02.000,274,11062734,5085,0,1759329361,13109.270457839993,24811.536867000003,53254.33118304 2025-10-01,14:36:03.000,274,11062742,5285,0,1759329362,13107.936668459988,31267.976016600005,53253.98182704001 2025-10-01,14:36:04.000,274,11062744,5205,0,1759329363,13106.697187420003,28501.692979829997,53253.63945816001 2025-10-01,14:36:05.000,274,11062700,5005,0,1759329364,13105.626114129998,34035.97904109,53253.2691408 2025-10-01,14:36:06.000,274,11062732,5165,0,1759329365,13104.64934918,33575.51577123,53252.94773328001 2025-10-01,14:36:07.000,274,11062755,5565,0,1759329366,13104.009399729992,29887.079646119993,53252.58440304 2025-10-01,14:36:08.000,274,11062756,5125,0,1759329367,13103.369450279999,35421.74636039999,53252.235047040005 2025-10-01,14:36:09.000,274,11062718,5044,0,1759329368,13102.716028210001,25277.131903500005,53251.91363952 2025-10-01,14:36:10.000,274,11062796,5245,0,1759329369,13102.062606139989,31733.867116559995,53251.64114184 2025-10-01,14:36:11.000,274,11062766,4765,0,1759329370,13101.490019789991,33578.800665810006,53251.30576008 2025-10-01,14:36:12.000,274,11062796,5005,0,1759329371,13101.10605011999,29428.371609630005,53251.068198 2025-10-01,14:36:13.000,274,11062726,5325,0,1759329372,13100.870279269999,29428.364560500006,53250.80268744 2025-10-01,14:36:14.000,274,11062738,5125,0,1759329373,13100.587354249998,23894.289973139996,53250.558138240005 2025-10-01,14:36:15.000,274,11062762,5205,0,1759329374,13100.203384579996,32194.96480812,53250.390447360005 2025-10-01,14:36:16.000,274,11062756,5085,0,1759329375,13099.671216089999,34961.98800354,53250.09698832001 2025-10-01,14:36:17.000,274,11062732,5044,0,1759329376,13099.267037489997,29427.560959680006,53249.92231032 2025-10-01,14:36:18.000,274,11062762,5285,0,1759329377,13098.91674937,34038.37574529,53249.69173536001 2025-10-01,14:36:19.000,274,11062671,5445,0,1759329378,13098.499098149994,28503.75837492,53249.51705736 2025-10-01,14:36:20.000,274,11062759,5605,0,1759329379,13098.074710619992,31730.955825869998,53249.265521040004 2025-10-01,14:36:21.000,274,11062781,5525,0,1759329380,13097.663795709996,24351.961787520006,53249.02097184001 2025-10-01,14:36:22.000,274,11062734,4925,0,1759329381,13097.34718913999,30807.237830669997,53248.81834536 2025-10-01,14:36:23.000,274,11062761,5845,0,1759329382,13096.976692089993,31728.622563840006,53248.55982192 2025-10-01,14:36:24.000,274,11062704,5245,0,1759329383,13096.633140279991,28038.649728389995,53248.30129848001 2025-10-01,14:36:25.000,274,11062739,5645,0,1759329384,13096.21548906,26654.496659850003,53248.06373640001 2025-10-01,14:36:26.000,274,11062741,5845,0,1759329385,13095.710265809998,25731.490626779996,53247.7842516 2025-10-01,14:36:27.000,274,11062734,5044,0,1759329386,13095.33976876,27114.269114969997,53247.51175392001 2025-10-01,14:36:28.000,274,11062786,5125,0,1759329387,13095.05010742999,28497.132192720004,53247.155410800005 2025-10-01,14:36:29.000,274,11062713,5684,0,1759329388,13094.679610379993,28035.86532204,53246.83400328 2025-10-01,14:36:30.000,274,11062759,5365,0,1759329389,13094.437103219992,34030.26219666,53246.50560864001 2025-10-01,14:36:31.000,274,11062742,4965,0,1759329390,13094.275431779992,30341.861317200004,53246.18420112 2025-10-01,14:36:32.000,274,11062775,5525,0,1759329391,13094.208068679996,32187.27420729,53245.82087088 2025-10-01,14:36:33.000,274,11062728,4845,0,1759329392,13094.194596059991,26654.912558519994,53245.49247624 2025-10-01,14:36:34.000,274,11062746,5125,0,1759329393,13094.03966093,28961.768547540007,53245.129146 2025-10-01,14:36:35.000,274,11062785,5405,0,1759329394,13093.95208889999,28963.086734850003,53244.807738480005 2025-10-01,14:36:36.000,274,11062708,5125,0,1759329395,13093.925143659995,30809.423060970003,53244.430434 2025-10-01,14:36:37.000,274,11062743,5684,0,1759329396,13093.95208889999,33116.61740823,53244.185884800005 2025-10-01,14:36:38.000,274,11062741,5325,0,1759329397,13094.181123440001,25739.216473260007,53243.85749016 2025-10-01,14:36:39.000,274,11062744,5125,0,1759329398,13094.666137759988,27123.870030029997,53243.48717280001 2025-10-01,14:36:40.000,274,11062761,5485,0,1759329399,13095.326296139996,26664.168066209997,53243.31948192001 2025-10-01,14:36:41.000,274,11062733,5485,0,1759329400,13095.878673559993,26205.100524089998,53242.94217744 2025-10-01,14:36:42.000,274,11062770,5005,0,1759329401,13096.282852159995,26206.538546609998,53242.73955096001 2025-10-01,14:36:43.000,274,11062740,5125,0,1759329402,13096.754393859992,29435.730901350005,53242.48801464 2025-10-01,14:36:44.000,274,11062757,5485,0,1759329403,13097.219199249994,28052.663398830002,53242.21551696001 2025-10-01,14:36:45.000,274,11062728,5044,0,1759329404,13097.731158809991,29436.238438710003,53241.99192912 2025-10-01,14:36:46.000,274,11062753,5405,0,1759329405,13098.46541659999,30819.594955559995,53241.81026400001 2025-10-01,14:36:47.000,274,11062797,5684,0,1759329406,13099.186201769997,31280.579861039994,53241.57968904 2025-10-01,14:36:48.000,274,11062767,5765,0,1759329407,13099.83288753,29896.680561179994,53241.3910368 2025-10-01,14:36:49.000,274,11062735,5565,0,1759329408,13100.668189969998,30357.996775770007,53241.237320160006 2025-10-01,14:36:50.000,274,11062743,5405,0,1759329409,13101.463074549996,27129.156877529997,53241.069629280006 2025-10-01,14:36:51.000,274,11062767,5645,0,1759329410,13102.096287689994,30356.932357140002,53240.8670028 2025-10-01,14:36:52.000,274,11062729,5645,0,1759329411,13102.763182379997,30356.61514629,53240.713286160004 2025-10-01,14:36:53.000,274,11062749,5565,0,1759329412,13103.214515149994,28973.075352059997,53240.63642784001 2025-10-01,14:36:54.000,274,11062760,5085,0,1759329413,13103.59174851,28050.724888080003,53240.52463392 2025-10-01,14:36:55.000,274,11062731,5365,0,1759329414,13103.928564009992,28050.43587375,53240.41982712001 2025-10-01,14:36:56.000,274,11062731,5805,0,1759329415,13104.272115819993,32662.068358439996,53240.3080332 2025-10-01,14:36:57.000,274,11062734,4885,0,1759329416,13104.453996189994,28511.660449650008,53240.238162 2025-10-01,14:36:58.000,274,11062750,5125,0,1759329417,13104.66282179999,30356.657441069998,53240.14034232 2025-10-01,14:36:59.000,274,11062724,5085,0,1759329418,13104.90532895999,28051.662422370006,53240.10540672001 2025-10-01,14:37:00.000,274,11062706,5245,0,1759329419,13105.403815899997,29897.434818089998,53240.0984196 2025-10-01,14:37:01.000,274,11062720,5125,0,1759329420,13105.767576639999,28053.192083579997,53240.0984196 2025-10-01,14:37:02.000,274,11062796,5085,0,1759329421,13106.057237969995,24825.275621370005,53240.02156128 2025-10-01,14:37:03.000,274,11062759,5405,0,1759329422,13106.387317159992,28054.009782659996,53240.03553552001 2025-10-01,14:37:04.000,274,11062760,5245,0,1759329423,13106.764550519998,31743.91917594,53240.07745824 2025-10-01,14:37:05.000,274,11062775,5605,0,1759329424,13107.22261959999,32205.284734440007,53240.13335520001 2025-10-01,14:37:06.000,274,11062743,5565,0,1759329425,13107.801942259997,28515.90402591,53240.15431656001 2025-10-01,14:37:07.000,274,11062781,6005,0,1759329426,13108.226329789999,28516.467956310007,53240.18925216 2025-10-01,14:37:08.000,274,11062722,5044,0,1759329427,13108.515991119995,29900.515287899994,53240.21720064 2025-10-01,14:37:09.000,274,11062790,5285,0,1759329428,13108.664189939991,30361.887895530002,53240.28707184 2025-10-01,14:37:10.000,274,11062762,5005,0,1759329429,13108.677662559996,30823.39443663,53240.34296880001 2025-10-01,14:37:11.000,274,11062792,5085,0,1759329430,13108.637244699996,28517.3349993,53240.34296880001 2025-10-01,14:37:12.000,274,11062718,5165,0,1759329431,13108.54293635999,25750.361147789998,53240.40585288 2025-10-01,14:37:13.000,274,11062792,5085,0,1759329432,13108.30042919999,34053.00973917,53240.447775600005 2025-10-01,14:37:14.000,274,11062773,5684,0,1759329433,13107.956877389988,27135.2120802,53240.48969832001 2025-10-01,14:37:15.000,274,11062774,5245,0,1759329434,13107.41123628,26674.297666020007,53240.57354376 2025-10-01,14:37:16.000,274,11062690,5245,0,1759329435,13107.00032136999,32670.541412699997,53240.60149224 2025-10-01,14:37:17.000,274,11062773,5684,0,1759329436,13106.515307050002,28058.225162400006,53240.64341496 2025-10-01,14:37:18.000,274,11062757,5525,0,1759329437,13106.08418320999,25291.089180900002,53240.79014448 2025-10-01,14:37:19.000,274,11062767,5765,0,1759329438,13105.82146711999,29903.461824240003,53240.832067200005 2025-10-01,14:37:20.000,274,11062763,5365,0,1759329439,13105.578959959988,33593.45580708,53240.880977040004 2025-10-01,14:37:21.000,274,11062752,4965,0,1759329440,13105.390343279993,30825.960319949998,53240.950848240005 2025-10-01,14:37:22.000,274,11062742,5125,0,1759329441,13105.316243870002,29902.85559906,53241.069629280006 2025-10-01,14:37:23.000,274,11062739,5805,0,1759329442,13105.262353389997,33130.581734759995,53241.18841032001 2025-10-01,14:37:24.000,274,11062729,5565,0,1759329443,13105.235408150002,24827.792160779994,53241.27225576 2025-10-01,14:37:25.000,274,11062763,5645,0,1759329444,13105.067000399991,26671.64719314,53241.36308832 2025-10-01,14:37:26.000,274,11062732,5205,0,1759329445,13104.72344858999,31282.61001048,53241.47488224001 2025-10-01,14:37:27.000,274,11062755,5485,0,1759329446,13104.393369399993,30820.546588109995,53241.670521600005 2025-10-01,14:37:28.000,274,11062738,5085,0,1759329447,13104.049817589992,32203.691631060006,53241.71244432001 2025-10-01,14:37:29.000,274,11062797,5684,0,1759329448,13103.64563898999,25746.096424140007,53241.75436704 2025-10-01,14:37:30.000,274,11062776,5044,0,1759329449,13103.207778839998,34046.637325649994,53241.85917384001 2025-10-01,14:37:31.000,274,11062747,5405,0,1759329450,13102.756446070001,28972.447979489996,53241.8451996 2025-10-01,14:37:32.000,274,11062733,5605,0,1759329451,13102.015451969994,27588.273763560006,53241.89410944 2025-10-01,14:37:33.000,274,11062770,5005,0,1759329452,13101.281194179996,24359.56074966,53241.99192912 2025-10-01,14:37:34.000,274,11062756,5205,0,1759329453,13100.567145319998,23898.166994640007,53242.01987760001 2025-10-01,14:37:35.000,274,11062730,5165,0,1759329454,13099.99455897,28971.165037829996,53242.124684400005 2025-10-01,14:37:36.000,274,11062710,5044,0,1759329455,13099.448917859998,25282.14383493,53242.19455560001 2025-10-01,14:37:37.000,274,11062719,5485,0,1759329456,13099.064948189996,27589.46506653,53242.19455560001 2025-10-01,14:37:38.000,274,11062762,4925,0,1759329457,13098.660769589995,28974.703701089995,53242.32731088 2025-10-01,14:37:39.000,274,11062767,5485,0,1759329458,13098.101655860002,28053.33306618,53242.33429800001 2025-10-01,14:37:40.000,274,11062729,5645,0,1759329459,13097.710949879991,31743.74999682,53242.40416920001 2025-10-01,14:37:41.000,274,11062627,5645,0,1759329460,13097.55601475,30360.365283449995,53242.45307904001 2025-10-01,14:37:42.000,274,11062598,5165,0,1759329461,13097.42802485999,25287.014783759994,53242.51596312 2025-10-01,14:37:43.000,274,11062805,5405,0,1759329462,13097.259617109994,28515.474028979996,53242.52295024001 2025-10-01,14:37:44.000,274,11062732,4925,0,1759329463,13097.198990319994,28976.71975227,53242.52295024001 2025-10-01,14:37:45.000,274,11062732,4885,0,1759329464,13097.145099839989,32205.03096576,53242.59980856001 2025-10-01,14:37:46.000,274,11062692,5285,0,1759329465,13097.178781389994,28053.65732616,53242.65570552 2025-10-01,14:37:47.000,274,11062737,5765,0,1759329466,13097.340452829994,28514.050104719994,53242.6137828 2025-10-01,14:37:48.000,274,11062713,5605,0,1759329467,13097.522333199995,28513.140766950004,53242.64173128 2025-10-01,14:37:49.000,274,11062743,5725,0,1759329468,13097.60990522999,26667.734925990007,53242.66269264 2025-10-01,14:37:50.000,274,11062765,5605,0,1759329469,13097.643586779996,31739.922319229998,53242.7535252 2025-10-01,14:37:51.000,274,11062717,5485,0,1759329470,13097.724422499996,28971.841754310008,53242.65570552 2025-10-01,14:37:52.000,274,11062764,5085,0,1759329471,13097.852412389992,28509.771282810005,53242.746538080006 2025-10-01,14:37:53.000,274,11062760,5165,0,1759329472,13097.913039179992,28509.320138490002,53242.7535252 2025-10-01,14:37:54.000,274,11062772,5125,0,1759329473,13097.751367739991,31737.17315853,53242.73955096001 2025-10-01,14:37:55.000,274,11062730,5285,0,1759329474,13097.46844271999,27124.913301270004,53242.746538080006 2025-10-01,14:37:56.000,274,11062679,5725,0,1759329475,13097.219199249994,24357.31912632,53242.77448656 2025-10-01,14:37:57.000,274,11062742,5005,0,1759329476,13097.003637329988,27124.215437399995,53242.80243504 2025-10-01,14:37:58.000,274,11062748,4965,0,1759329477,13096.693767069992,26663.209384529997,53242.83737064001 2025-10-01,14:37:59.000,274,11062590,5165,0,1759329478,13096.15486227,32197.587084479994,53242.844357760005 2025-10-01,14:38:00.000,274,11062595,5405,0,1759329479,13095.501440200002,26202.457100340005,53242.914228960006 2025-10-01,14:38:01.000,274,11062709,5165,0,1759329480,13094.901908609994,34042.612272419996,53242.87230624 2025-10-01,14:38:02.000,274,11062743,5645,0,1759329481,13094.538147869993,31275.71596134,53242.94217744 2025-10-01,14:38:03.000,274,11062762,5005,0,1759329482,13094.551620489998,30353.041237380006,53242.90025472 2025-10-01,14:38:04.000,274,11062720,5085,0,1759329483,13094.389949049997,27124.31412522,53242.85833200001 2025-10-01,14:38:05.000,274,11062711,5405,0,1759329484,13094.187859749996,26662.610208480008,53242.90724184001 2025-10-01,14:38:06.000,274,11062763,5684,0,1759329485,13094.221541300001,26662.38463632,53242.90025472 2025-10-01,14:38:07.000,274,11062768,4965,0,1759329486,13094.288904399997,27584.615265090004,53242.87230624 2025-10-01,14:38:08.000,274,11062744,4965,0,1759329487,13094.430366909997,28506.895237770004,53242.87929336 2025-10-01,14:38:09.000,274,11062712,5165,0,1759329488,13094.659401449993,26662.264801109995,53242.90724184001 2025-10-01,14:38:10.000,274,11062704,4965,0,1759329489,13094.861490749994,35885.72714613,53242.92121608 2025-10-01,14:38:11.000,274,11062741,5405,0,1759329490,13095.07705267,28968.669645810005,53242.95615168001 2025-10-01,14:38:12.000,274,11062720,5205,0,1759329491,13095.306087209996,28969.085544479996,53242.92121608 2025-10-01,14:38:13.000,274,11062738,5285,0,1759329492,13095.568803299997,28508.453095499994,53242.92121608 2025-10-01,14:38:14.000,274,11062735,5525,0,1759329493,13095.797837839993,31737.560860679994,53242.95615168001 2025-10-01,14:38:15.000,274,11062706,5085,0,1759329494,13095.885409869989,31277.034148649996,53242.97012592 2025-10-01,14:38:16.000,274,11062754,5125,0,1759329495,13095.993190829999,26666.134773480007,53242.93519032001 2025-10-01,14:38:17.000,274,11062715,5765,0,1759329496,13096.323270019995,27588.689662229997,53242.92121608 2025-10-01,14:38:18.000,274,11062712,5285,0,1759329497,13096.734184929992,30355.755152430007,53242.97711304 2025-10-01,14:38:19.000,274,11062712,5285,0,1759329498,13097.212462939999,26665.951496099995,53242.9980744 2025-10-01,14:38:20.000,274,11062753,5485,0,1759329499,13097.50886057999,32661.088529369998,53242.99108728 2025-10-01,14:38:21.000,274,11062731,5485,0,1759329500,13097.6570594,27587.738029679997,53243.05397136001 2025-10-01,14:38:22.000,274,11062811,5684,0,1759329501,13097.865885009996,25742.684645219997,53243.1378168 2025-10-01,14:38:23.000,274,11062719,5605,0,1759329502,13098.243118369988,26664.957568769998,53243.12384256001 2025-10-01,14:38:24.000,274,11062677,5605,0,1759329503,13098.438471359994,28509.947511060003,53243.10986832 2025-10-01,14:38:25.000,274,11062754,5085,0,1759329504,13098.512570769999,28509.961609320002,53243.12384256001 2025-10-01,14:38:26.000,274,11062718,5085,0,1759329505,13098.600142799995,25742.536613489996,53243.07493272001 2025-10-01,14:38:27.000,274,11062590,5165,0,1759329506,13098.81570472,26664.513473579995,53243.20070088001 2025-10-01,14:38:28.000,274,11062801,5605,0,1759329507,13099.327664279997,26202.85185162,53243.12384256001 2025-10-01,14:38:29.000,274,11062747,5725,0,1759329508,13099.91372325,30814.153027199995,53243.11685544 2025-10-01,14:38:30.000,274,11062738,5085,0,1759329509,13100.661453659988,28507.860968580004,53243.18672664 2025-10-01,14:38:31.000,274,11062764,5365,0,1759329510,13101.41592038,28507.494413819993,53243.179739520005 2025-10-01,14:38:32.000,274,11062746,5245,0,1759329511,13102.177123409994,23895.579963929995,53243.36839176001 2025-10-01,14:38:33.000,274,11062763,5725,0,1759329512,13102.823809169997,29890.801586760004,53243.47319856 2025-10-01,14:38:34.000,274,11062762,5205,0,1759329513,13103.436813379994,34502.849970120005,53243.50114704 2025-10-01,14:38:35.000,274,11062656,5205,0,1759329514,13104.076762830002,32197.52364231,53243.71774776 2025-10-01,14:38:36.000,274,11062757,5645,0,1759329515,13104.86491109999,28508.988829380003,53243.899412880004 2025-10-01,14:38:37.000,274,11062772,5245,0,1759329516,13105.282562319997,29893.367470080004,53244.032168159996 2025-10-01,14:38:38.000,274,11062761,5605,0,1759329517,13105.82146711999,32200.322146920007,53244.26973024 2025-10-01,14:38:39.000,274,11062738,5125,0,1759329518,13106.380580849996,27128.064262379994,53244.38851128 2025-10-01,14:38:40.000,274,11062736,5205,0,1759329519,13106.865595169998,24822.681541529993,53244.591137760006 2025-10-01,14:38:41.000,274,11062742,5005,0,1759329520,13107.236092219995,28513.20420912,53244.80075136001 2025-10-01,14:38:42.000,274,11062765,5525,0,1759329521,13107.38429103999,26207.913126960004,53245.0592748 2025-10-01,14:38:43.000,274,11062799,5765,0,1759329522,13107.39102735,33587.85879786,53245.22696568 2025-10-01,14:38:44.000,274,11062704,4965,0,1759329523,13107.566171409992,29437.309906470007,53245.38766944 2025-10-01,14:38:45.000,274,11062731,5405,0,1759329524,13107.977086319988,23441.75697453,53245.60427016 2025-10-01,14:38:46.000,274,11062805,5725,0,1759329525,13108.58335421999,28976.444836199997,53245.85580648001 2025-10-01,14:38:47.000,274,11062764,5085,0,1759329526,13109.128995329993,31743.672456390006,53245.981574640005 2025-10-01,14:38:48.000,274,11062749,5525,0,1759329527,13109.950825150001,31743.475080749995,53246.247085200004 2025-10-01,14:38:49.000,274,11062699,5485,0,1759329528,13110.98821689,31282.201160940007,53246.42875032001 2025-10-01,14:38:50.000,274,11062752,5005,0,1759329529,13112.052553869995,27131.722760849996,53246.63836392 2025-10-01,14:38:51.000,274,11062756,5085,0,1759329530,13113.03605512999,31283.07525306,53246.875926 2025-10-01,14:38:52.000,274,11062725,5645,0,1759329531,13114.026292699993,30822.358214520005,53247.134449440004 2025-10-01,14:38:53.000,274,11062727,5565,0,1759329532,13114.693187389996,28977.798269160005,53247.34406304001 2025-10-01,14:38:54.000,274,11062727,5605,0,1759329533,13115.056948129997,29900.233322700005,53247.658483440006 2025-10-01,14:38:55.000,274,11062768,5005,0,1759329534,13115.265773739993,28055.518296480004,53248.00085232 2025-10-01,14:38:56.000,274,11062758,5125,0,1759329535,13115.360082079998,27594.399457530002,53248.308285600004 2025-10-01,14:38:57.000,274,11062795,5405,0,1759329536,13115.238828499998,29900.60692659,53248.5528348 2025-10-01,14:38:58.000,274,11062786,5365,0,1759329537,13114.868331450001,31745.681458439998,53248.77642264001 2025-10-01,14:38:59.000,274,11062757,5525,0,1759329538,13114.46415285,24827.41150776,53249.05590744 2025-10-01,14:39:00.000,274,11062720,5165,0,1759329539,13114.147546279994,28056.089276009996,53249.30744376001 2025-10-01,14:39:01.000,274,11062766,5205,0,1759329540,13113.844412329992,33591.05910288,53249.48910888 2025-10-01,14:39:02.000,274,11062808,4925,0,1759329541,13113.473915279996,29440.369228890006,53249.69173536001 2025-10-01,14:39:03.000,274,11062730,4845,0,1759329542,13113.069736679994,29440.679390610007,53249.94327168 2025-10-01,14:39:04.000,274,11062746,5125,0,1759329543,13112.564513429992,28979.370225150007,53250.0900012 2025-10-01,14:39:05.000,274,11062774,5165,0,1759329544,13112.032344939995,28056.773041620007,53250.2996148 2025-10-01,14:39:06.000,274,11062758,5205,0,1759329545,13111.601221099998,29440.136607599998,53250.50224128001 2025-10-01,14:39:07.000,274,11062730,5525,0,1759329546,13111.351977630002,30823.295748810007,53250.64897080001 2025-10-01,14:39:08.000,274,11062750,5085,0,1759329547,13111.156624639996,28516.362219360002,53250.795700320006 2025-10-01,14:39:09.000,274,11062762,5205,0,1759329548,13111.075788919996,29899.126609290004,53250.97037832 2025-10-01,14:39:10.000,274,11062726,5005,0,1759329549,13111.00842582,28515.065179440004,53251.068198 2025-10-01,14:39:11.000,274,11062725,5605,0,1759329550,13110.81980913999,26670.011794980004,53251.228901760005 2025-10-01,14:39:12.000,274,11062756,5125,0,1759329551,13110.610983529994,31742.95344513,53251.326721440004 2025-10-01,14:39:13.000,274,11062767,5485,0,1759329552,13110.348267439993,26207.884930440006,53251.40357976 2025-10-01,14:39:14.000,274,11062709,5485,0,1759329553,13109.984506699991,24823.56973191,53251.41056688 2025-10-01,14:39:15.000,274,11062715,5485,0,1759329554,13109.39844772999,28512.809457840005,53251.55030928 2025-10-01,14:39:16.000,274,11062760,5285,0,1759329555,13108.67092625,33124.68866208001,53251.55729640001 2025-10-01,14:39:17.000,274,11062762,5044,0,1759329556,13108.010767869993,24823.23137367,53251.564283520005 2025-10-01,14:39:18.000,274,11062754,5085,0,1759329557,13107.36408210999,32663.746051380003,53251.55729640001 2025-10-01,14:39:19.000,274,11062740,5125,0,1759329558,13106.737605279988,30357.778252739998,53251.55729640001 2025-10-01,14:39:20.000,274,11062774,5325,0,1759329559,13105.96966594,30818.932337339997,53251.592232 2025-10-01,14:39:21.000,274,11062775,5525,0,1759329560,13105.168045049992,24822.885966300004,53251.634154720006 2025-10-01,14:39:22.000,274,11062737,5565,0,1759329561,13104.58198607999,32201.66148162,53251.54332216 2025-10-01,14:39:23.000,274,11062783,5485,0,1759329562,13104.157598550002,32201.168042520003,53251.47345096 2025-10-01,14:39:24.000,274,11062787,5485,0,1759329563,13103.888146149991,30817.029072239995,53251.42454112 2025-10-01,14:39:25.000,274,11062690,5005,0,1759329564,13103.659111609995,28971.686673450007,53251.29178584001 2025-10-01,14:39:27.000,274,11062723,5645,0,1759329566,13102.621719869996,32198.855927879995,53250.95640408001 2025-10-01,14:39:28.000,274,11062740,5125,0,1759329567,13102.30511329999,28969.84685052,53250.80967456 2025-10-01,14:39:29.000,274,11062742,4765,0,1759329568,13102.136705549994,33120.339348869995,53250.62102232001 2025-10-01,14:39:30.000,274,11062707,5605,0,1759329569,13101.826835289998,25281.18515325,53250.42538296 2025-10-01,14:39:31.000,274,11062740,5085,0,1759329570,13101.449601929991,30355.430892450007,53250.18782088 2025-10-01,14:39:32.000,274,11062654,4965,0,1759329571,13101.07236857,29434.377468389997,53249.94327168 2025-10-01,14:39:33.000,274,11062596,5085,0,1759329572,13100.809652479998,30818.826600390006,53249.72667096 2025-10-01,14:39:34.000,274,11062681,5565,0,1759329573,13100.499782220002,27591.170955990005,53249.54500584001 2025-10-01,14:39:35.000,274,11062762,5005,0,1759329574,13100.02824051999,32665.184073900004,53249.314430880004 2025-10-01,14:39:36.000,274,11062728,5285,0,1759329575,13099.523017269988,31743.312950759995,53249.03494608 2025-10-01,14:39:37.000,274,11062734,5445,0,1759329576,13099.233355939992,26209.513279470004,53248.83930672 2025-10-01,14:39:38.000,274,11062758,5325,0,1759329577,13099.078420810001,27132.434722980004,53248.52488632 2025-10-01,14:39:39.000,274,11062728,5085,0,1759329578,13099.125574979997,28977.474009180005,53248.32225984001 2025-10-01,14:39:40.000,274,11062727,5845,0,1759329579,13098.97737616,28054.735843050003,53248.04976216 2025-10-01,14:39:41.000,274,11062748,5125,0,1759329580,13098.64729696999,33588.43682652,53247.756303120004 2025-10-01,14:39:42.000,274,11062756,5165,0,1759329581,13098.344163019989,29436.407617830002,53247.3300888 2025-10-01,14:39:43.000,274,11062764,5245,0,1759329582,13097.960193350002,25284.455949569994,53247.12746232001 2025-10-01,14:39:44.000,274,11062744,5205,0,1759329583,13097.481915339995,30356.523507599995,53246.79208056001 2025-10-01,14:39:45.000,274,11062743,5565,0,1759329584,13097.023846259988,27588.062289659996,53246.40778896001 2025-10-01,14:39:46.000,274,11062766,4925,0,1759329585,13096.585986109996,29431.578963780004,53246.05843296 2025-10-01,14:39:47.000,274,11062729,5285,0,1759329586,13096.202016439995,26663.688725369997,53245.65318 2025-10-01,14:39:48.000,274,11062729,5765,0,1759329587,13096.006663449989,30352.886156520006,53245.22696568 2025-10-01,14:39:49.000,274,11062693,5245,0,1759329588,13095.804574149988,28047.40474785,53244.86363544 2025-10-01,14:39:50.000,274,11062717,5684,0,1759329589,13095.393659239991,32659.60116294,53244.45139536 2025-10-01,14:39:51.000,274,11062717,5645,0,1759329590,13094.94906277999,28048.483264740004,53244.00421968 2025-10-01,14:39:52.000,274,11062759,5605,0,1759329591,13094.315849639992,28971.989786039994,53243.5919796 2025-10-01,14:39:53.000,274,11062716,5044,0,1759329592,13093.723054359994,28973.272727699994,53243.130829680005 2025-10-01,14:39:54.000,274,11062731,5565,0,1759329593,13092.934906089991,23439.797316390002,53242.69762824001 2025-10-01,14:39:55.000,274,11062687,5285,0,1759329594,13092.227593539988,29435.893031340005,53242.341285120005 2025-10-01,14:39:56.000,274,11062697,5405,0,1759329595,13091.58090778,22057.103417759994,53241.94301928 2025-10-01,14:39:57.000,274,11062760,4885,0,1759329596,13090.920749399993,29897.90006067,53241.51680496001 2025-10-01,14:39:58.000,274,11062727,5205,0,1759329597,13090.516570799991,32665.87488864,53241.05565504 2025-10-01,14:39:59.000,274,11062701,5405,0,1759329598,13090.30100888,30821.695596300007,53240.72726040001 2025-10-01,14:40:00.000,274,11062752,5044,0,1759329599,13090.247118399995,31283.596888679996,53240.31502032 2025-10-01,14:40:01.000,274,11062704,5085,0,1759329600,13090.523307110001,28977.727777859996,53239.86784464001 2025-10-01,14:40:02.000,274,11062705,5605,0,1759329601,13090.940958329993,28055.25042954,53239.490540160004 2025-10-01,14:40:03.000,274,11062675,5925,0,1759329602,13091.53375360999,31283.759018669996,53239.155158400004 2025-10-01,14:40:04.000,274,11062660,4925,0,1759329603,13092.113076269998,31283.963443440007,53238.82676376 2025-10-01,14:40:05.000,274,11062713,5565,0,1759329604,13092.75976203,26671.82342139,53238.52631760001 2025-10-01,14:40:06.000,274,11062642,4965,0,1759329605,13093.413184099998,31745.364247589998,53238.32369112 2025-10-01,14:40:07.000,274,11062716,5245,0,1759329606,13093.87798949,28517.370244949998,53238.15600024 2025-10-01,14:40:08.000,274,11062732,5085,0,1759329607,13094.026188309996,33130.095344789996,53238.05818056 2025-10-01,14:40:09.000,274,11062656,5245,0,1759329608,13093.91840735,33130.306818690005,53238.002283600006 2025-10-01,14:40:10.000,274,11062679,5525,0,1759329609,13093.79041745999,33130.116492179994,53237.91843816 2025-10-01,14:40:11.000,274,11062680,4925,0,1759329610,13093.467074579989,27133.964384189996,53237.84157984 2025-10-01,14:40:12.000,274,11062668,5205,0,1759329611,13093.103313840002,30362.162811600007,53237.75773440001 2025-10-01,14:40:13.000,274,11062737,5565,0,1759329612,13092.77997096,28516.735823249997,53237.74376016 2025-10-01,14:40:14.000,274,11062748,5205,0,1759329613,13092.241066159993,29438.423669009993,53237.68786320001 2025-10-01,14:40:15.000,274,11062754,5005,0,1759329614,13091.64153457,36355.368383249996,53237.60401776 2025-10-01,14:40:16.000,274,11062698,5125,0,1759329615,13090.900540469993,27591.600952919995,53237.53414656 2025-10-01,14:40:17.000,274,11062725,5605,0,1759329616,13089.762104079993,27590.853745140004,53237.39440416 2025-10-01,14:40:18.000,274,11062693,5445,0,1759329617,13088.765130199994,30818.777256479996,53237.28261024001 2025-10-01,14:40:19.000,274,11062726,5044,0,1759329618,13087.79510155999,34046.86289781,53237.14985496 2025-10-01,14:40:20.000,274,11062771,5805,0,1759329619,13087.020425909992,30818.192178690006,53236.975176960004 2025-10-01,14:40:21.000,274,11062802,5245,0,1759329620,13086.51520265999,32201.435909459993,53236.8144732 2025-10-01,14:40:22.000,274,11062821,5645,0,1759329621,13086.151441919988,30817.832673059995,53236.6048596 2025-10-01,14:40:23.000,274,11062760,4925,0,1759329622,13086.104287749993,33585.335209319994,53236.38127176 2025-10-01,14:40:24.000,274,11062798,5205,0,1759329623,13086.306377049994,27129.079337100004,53236.26947784 2025-10-01,14:40:25.000,274,11062752,5005,0,1759329624,13086.65666516999,29896.955477249998,53236.04589 2025-10-01,14:40:26.000,274,11062771,5525,0,1759329625,13087.168624730002,25285.68249819,53235.92710896 2025-10-01,14:40:27.000,274,11062746,5285,0,1759329626,13087.579539639999,30360.055121729994,53235.72448248001 2025-10-01,14:40:28.000,274,11062742,5405,0,1759329627,13088.111708129996,30360.79528038,53235.78736656 2025-10-01,14:40:29.000,274,11062731,5765,0,1759329628,13088.717976029999,25749.169844820004,53235.7314696 2025-10-01,14:40:30.000,274,11062756,5445,0,1759329629,13089.283826070001,27594.047001030005,53235.68954688 2025-10-01,14:40:31.000,274,11062777,5765,0,1759329630,13089.775576699998,27132.773081220002,53235.75941808 2025-10-01,14:40:32.000,274,11062746,5044,0,1759329631,13090.22017316,21597.80325435,53235.81531504001 2025-10-01,14:40:33.000,274,11062730,5125,0,1759329632,13090.812968439997,32666.410622519994,53235.92710896 2025-10-01,14:40:34.000,274,11062688,5165,0,1759329633,13091.29124644999,30821.103469380003,53236.00396728 2025-10-01,14:40:35.000,274,11062775,5605,0,1759329634,13091.688688739996,23902.537455240003,53236.220568 2025-10-01,14:40:36.000,274,11062756,4965,0,1759329635,13092.045713170002,31742.551644720006,53236.23454224 2025-10-01,14:40:37.000,274,11062719,5565,0,1759329636,13092.523991179994,28974.66140631,53236.46511720001 2025-10-01,14:40:38.000,274,11062751,5525,0,1759329637,13092.81365250999,35892.01497009001,53236.660756560006 2025-10-01,14:40:39.000,274,11062719,5605,0,1759329638,13093.035950739992,33585.384553230004,53236.8144732 2025-10-01,14:40:40.000,274,11062736,5085,0,1759329639,13092.988796569996,31279.07839635,53237.093958000005 2025-10-01,14:40:41.000,274,11062716,5005,0,1759329640,13092.65871738,32201.18918991,53237.22671328 2025-10-01,14:40:42.000,274,11062760,5085,0,1759329641,13092.261275089993,28050.13981029,53237.45728824 2025-10-01,14:40:43.000,274,11062718,5085,0,1759329642,13091.850360179997,27127.260661559994,53237.61799200001 2025-10-01,14:40:44.000,274,11062761,5684,0,1759329643,13091.31819169,30355.000895520003,53237.79267 2025-10-01,14:40:45.000,274,11062714,5125,0,1759329644,13090.799495819992,28048.631296470005,53237.99529648001 2025-10-01,14:40:46.000,274,11062588,5044,0,1759329645,13090.24038209,26664.668554439995,53238.12106464001 2025-10-01,14:40:47.000,274,11062749,5965,0,1759329646,13089.586960020002,31275.955631760007,53238.29574264 2025-10-01,14:40:48.000,274,11062688,4925,0,1759329647,13089.01437366999,32659.079527320006,53238.37260096 2025-10-01,14:40:49.000,274,11062726,5044,0,1759329648,13088.300324809992,29430.422906460008,53238.52631760001 2025-10-01,14:40:50.000,274,11062692,5085,0,1759329649,13087.559330709999,34041.512608139994,53238.533304720004 2025-10-01,14:40:51.000,274,11062720,4965,0,1759329650,13086.872227089996,25740.146958419995,53238.68702136 2025-10-01,14:40:52.000,274,11062746,5165,0,1759329651,13086.225541329994,29890.35749157,53238.700995600004 2025-10-01,14:40:53.000,274,11062747,5485,0,1759329652,13085.740527009992,29428.92144177,53238.721956960006 2025-10-01,14:40:54.000,274,11062760,5205,0,1759329653,13085.450865679995,31734.395801310005,53238.770866800005 2025-10-01,14:40:55.000,274,11062748,5205,0,1759329654,13085.20162221,26200.250722650002,53238.76387968001 2025-10-01,14:40:56.000,274,11062747,5765,0,1759329655,13085.013005529989,24355.606187729994,53238.83375088001 2025-10-01,14:40:57.000,274,11062697,5405,0,1759329656,13084.790707300002,28967.710964130005,53238.91759632 2025-10-01,14:40:58.000,274,11062745,5684,0,1759329657,13084.541463829992,24356.402739419995,53238.92458344 2025-10-01,14:40:59.000,274,11062717,5565,0,1759329658,13084.211384639995,27585.045262019994,53238.95253192 2025-10-01,14:41:00.000,274,11062712,5285,0,1759329659,13083.773524489989,32658.50854779,53238.90362208 2025-10-01,14:41:01.000,274,11062726,5245,0,1759329660,13083.295246479996,25741.345310520002,53238.96650616 2025-10-01,14:41:02.000,274,11062744,5085,0,1759329661,13082.84391371,28508.86194504,53238.987467520004 2025-10-01,14:41:03.000,274,11062732,5205,0,1759329662,13082.527307139993,25742.311041330002,53238.95951904001 2025-10-01,14:41:04.000,274,11062695,5725,0,1759329663,13082.251118430002,36350.20842009,53238.99445464 2025-10-01,14:41:05.000,274,11062698,4925,0,1759329664,13081.921039239991,28049.575879890006,53238.938557680005 2025-10-01,14:41:06.000,274,11062749,5525,0,1759329665,13081.59769635999,27589.28883828,53238.95253192 2025-10-01,14:41:07.000,274,11062719,5605,0,1759329666,13081.314771339989,30818.685617790004,53238.91759632 2025-10-01,14:41:08.000,274,11062708,5005,0,1759329667,13081.092473110002,28974.844683689997,53238.90362208 2025-10-01,14:41:09.000,274,11062769,5405,0,1759329668,13081.065527869992,28514.395512090006,53238.90362208 2025-10-01,14:41:10.000,274,11062671,5525,0,1759329669,13081.146363589993,26208.73787517,53238.88266072001 2025-10-01,14:41:11.000,274,11062703,5684,0,1759329670,13081.334980269989,27131.440795650007,53238.8756736 2025-10-01,14:41:12.000,274,11062758,5005,0,1759329671,13081.530333259994,27592.855698059997,53238.91759632 2025-10-01,14:41:13.000,274,11062752,5125,0,1759329672,13081.8267309,29899.112511030005,53238.90362208 2025-10-01,14:41:14.000,274,11062732,5085,0,1759329673,13082.177019019997,30821.751989340002,53238.95253192 2025-10-01,14:41:15.000,274,11062781,5565,0,1759329674,13082.587933929994,32666.847668579998,53238.868686480004 2025-10-01,14:41:16.000,274,11062735,5525,0,1759329675,13082.850650019995,31283.89295214,53238.93157056001 2025-10-01,14:41:17.000,274,11062755,5565,0,1759329676,13082.95843097999,30361.457898599998,53238.89663496 2025-10-01,14:41:18.000,274,11062687,5125,0,1759329677,13082.98537622,28977.755974379994,53238.91060920001 2025-10-01,14:41:19.000,274,11062680,4965,0,1759329678,13083.052739319995,30822.330017999993,53238.889647840006 2025-10-01,14:41:20.000,274,11062739,5684,0,1759329679,13083.12683873,31744.335074610004,53238.89663496 2025-10-01,14:41:21.000,274,11062785,5365,0,1759329680,13083.221147069991,27131.84964519,53238.840738000006 2025-10-01,14:41:22.000,274,11062715,5405,0,1759329681,13083.335664339997,29437.669412100004,53238.819776640004 2025-10-01,14:41:23.000,274,11062592,5125,0,1759329682,13083.531017330002,31282.891975680002,53238.78484104 2025-10-01,14:41:24.000,274,11062699,5565,0,1759329683,13083.638798289998,32205.778173540006,53238.700995600004 2025-10-01,14:41:25.000,274,11062743,5485,0,1759329684,13083.699425079998,29439.14268027,53238.68702136 2025-10-01,14:41:26.000,274,11062746,4965,0,1759329685,13083.611853050003,26210.965400250003,53238.63811152 2025-10-01,14:41:27.000,274,11062682,5205,0,1759329686,13083.611853050003,26211.17687415,53238.5612532 2025-10-01,14:41:28.000,274,11062706,5125,0,1759329687,13083.611853050003,28056.328946430003,53238.44247216 2025-10-01,14:41:29.000,274,11062747,5605,0,1759329688,13083.739842939998,26672.908987410003,53238.44247216 2025-10-01,14:41:30.000,274,11062733,5485,0,1759329689,13084.029504269995,29901.56560827,53238.39356232 2025-10-01,14:41:31.000,274,11062741,5445,0,1759329690,13084.413473939996,29901.375281760003,53238.316704000004 2025-10-01,14:41:32.000,274,11062751,5684,0,1759329691,13084.992796599989,27595.083223139998,53238.22587144 2025-10-01,14:41:33.000,274,11062733,5605,0,1759329692,13085.572119259996,31284.943272510005,53238.18394872 2025-10-01,14:41:34.000,274,11062697,5645,0,1759329693,13086.299640739999,29901.643148699994,53238.149013120004 2025-10-01,14:41:35.000,274,11062647,5525,0,1759329694,13087.047371150002,33130.32796608,53238.07914192 2025-10-01,14:41:36.000,274,11062723,5485,0,1759329695,13087.97698192999,28517.81434014,53238.051193440006 2025-10-01,14:41:37.000,274,11062691,5645,0,1759329696,13088.99416473999,26672.345057009996,53238.05818056 2025-10-01,14:41:38.000,274,11062639,5525,0,1759329697,13089.822730869993,35435.11856001,53238.030232080004 2025-10-01,14:41:39.000,274,11062761,5684,0,1759329698,13090.833177369997,27594.462899699996,53238.05818056 2025-10-01,14:41:40.000,274,11062720,5205,0,1759329699,13091.762788150001,30823.21820838,53238.07914192 2025-10-01,14:41:41.000,274,11062745,5684,0,1759329700,13092.51725487,29439.861691529994,53238.07215480001 2025-10-01,14:41:42.000,274,11062745,5405,0,1759329701,13093.224567420002,32668.659294989993,53238.07914192 2025-10-01,14:41:43.000,274,11062710,4925,0,1759329702,13093.89819842,28056.66730467,53238.1769616 2025-10-01,14:41:44.000,274,11062609,5405,0,1759329703,13094.517938939993,26212.036868010007,53238.25381992 2025-10-01,14:41:45.000,274,11062574,5285,0,1759329704,13095.21177886999,28518.589744440003,53238.30971688001 2025-10-01,14:41:46.000,274,11062613,5485,0,1759329705,13095.925827729989,29903.215104689996,53238.30971688001 2025-10-01,14:41:47.000,274,11062762,5085,0,1759329706,13096.680294450001,28981.907911949995,53238.3516396 2025-10-01,14:41:48.000,274,11062773,5405,0,1759329707,13097.380870689994,32672.726643,53238.337665360006 2025-10-01,14:41:49.000,274,11062712,5165,0,1759329708,13098.222909439988,28522.4808642,53238.47042064 2025-10-01,14:41:50.000,274,11062752,5125,0,1759329709,13098.82917733999,33597.205944240006,53238.603175920005 2025-10-01,14:41:51.000,274,11062753,5605,0,1759329710,13099.341136900002,30369.60669288,53238.61715016 2025-10-01,14:41:52.000,274,11062706,5005,0,1759329711,13099.83288753,27603.23201742,53238.603175920005 2025-10-01,14:41:53.000,274,11062700,5085,0,1759329712,13100.506518529997,32217.324648480004,53238.72894408 2025-10-01,14:41:54.000,274,11062743,5684,0,1759329713,13101.018478089994,28528.296396449994,53238.770866800005 2025-10-01,14:41:55.000,274,11062710,5085,0,1759329714,13101.436129310001,30374.40010128,53238.91759632 2025-10-01,14:41:56.000,274,11062746,4885,0,1759329715,13101.712318019992,31297.80793476,53239.015416 2025-10-01,14:41:57.000,274,11062748,5165,0,1759329716,13101.772944809993,27608.370833189998,53239.036377360004 2025-10-01,14:41:58.000,274,11062753,5765,0,1759329717,13101.638218610002,30376.874345909993,53239.09227432 2025-10-01,14:41:59.000,274,11062688,5205,0,1759329718,13101.463074549996,29916.086816070005,53239.16214552 2025-10-01,14:42:00.000,274,11062742,5285,0,1759329719,13101.33508466,32223.055591170007,53239.28791368 2025-10-01,14:42:01.000,274,11062776,4845,0,1759329720,13101.159940599995,30839.621533890007,53239.343810640006 2025-10-01,14:42:02.000,274,11062782,5205,0,1759329721,13100.98479653999,31301.776594950003,53239.3997076 2025-10-01,14:42:03.000,274,11062746,4845,0,1759329722,13100.769234619998,32225.445246239993,53239.35778488 2025-10-01,14:42:04.000,274,11062731,5485,0,1759329723,13100.405473879997,28535.831916420007,53239.38573336001 2025-10-01,14:42:05.000,274,11062714,5085,0,1759329724,13100.001295279995,30843.07560759,53239.42765608 2025-10-01,14:42:06.000,274,11062685,5285,0,1759329725,13099.731842879999,29921.239730100002,53239.37874624 2025-10-01,14:42:07.000,274,11062769,5525,0,1759329726,13099.401763690003,31306.090662510003,53239.392720480006 2025-10-01,14:42:08.000,274,11062728,5044,0,1759329727,13098.943694609996,27616.096679669994,53239.45560456 2025-10-01,14:42:09.000,274,11062754,5044,0,1759329728,13098.57319756,27616.561922249995,53239.45560456 2025-10-01,14:42:10.000,274,11062758,4965,0,1759329729,13098.189227889998,25309.755277140008,53239.490540160004 2025-10-01,14:42:11.000,274,11062748,5085,0,1759329730,13097.825467149996,31306.894263330003,53239.49752728 2025-10-01,14:42:12.000,274,11062742,5165,0,1759329731,13097.710949879991,29461.24875195,53239.52547576 2025-10-01,14:42:13.000,274,11062771,5845,0,1759329732,13097.838939770001,27154.005060780008,53239.43464320001 2025-10-01,14:42:14.000,274,11062758,5205,0,1759329733,13098.115128479993,29460.09974376,53239.490540160004 2025-10-01,14:42:15.000,274,11062735,5845,0,1759329734,13098.364371949989,28998.51566223,53239.43464320001 2025-10-01,14:42:16.000,274,11062763,5325,0,1759329735,13098.54625231999,23923.459273080007,53239.48355304001 2025-10-01,14:42:17.000,274,11062717,5684,0,1759329736,13098.519307079994,31765.270990710007,53239.511501520006 2025-10-01,14:42:18.000,274,11062817,5645,0,1759329737,13098.384580879989,26690.158208520006,53239.52547576 2025-10-01,14:42:19.000,274,11062739,5565,0,1759329738,13098.081446930002,28534.77454692,53239.47656592 2025-10-01,14:42:20.000,274,11062712,5005,0,1759329739,13097.865885009996,28072.598338469994,53239.44861744 2025-10-01,14:42:21.000,274,11062741,5565,0,1759329740,13097.63685047,29455.679939249996,53239.42066896 2025-10-01,14:42:22.000,274,11062735,5965,0,1759329741,13097.37413438,35913.51481659,53239.322849280004 2025-10-01,14:42:23.000,274,11062736,5245,0,1759329742,13096.929537919998,32222.773625970003,53239.225029600006 2025-10-01,14:42:24.000,274,11062773,5485,0,1759329743,13096.35695157,31761.309379650003,53239.14118416 2025-10-01,14:42:25.000,274,11062759,5325,0,1759329744,13095.743947360002,30377.156311109997,53239.057338720006 2025-10-01,14:42:26.000,274,11062569,5605,0,1759329745,13095.103997909995,27609.089844450005,53238.96650616 2025-10-01,14:42:27.000,274,11062737,5565,0,1759329746,13094.329322259997,29453.804870670006,53238.840738000006 2025-10-01,14:42:28.000,274,11062719,5645,0,1759329747,13093.500756129994,25301.324517660003,53238.72894408 2025-10-01,14:42:29.000,274,11062680,5044,0,1759329748,13092.564409039995,27606.812975459994,53238.47740776001 2025-10-01,14:42:30.000,274,11062719,5684,0,1759329749,13092.012031619997,29450.99931693,53238.34465248 2025-10-01,14:42:31.000,274,11062744,5125,0,1759329750,13091.60111671,31757.002361220002,53238.21189720001 2025-10-01,14:42:32.000,274,11062727,5565,0,1759329751,13091.149783939989,28988.689175010004,53237.981322240004 2025-10-01,14:42:33.000,274,11062755,5645,0,1759329752,13090.583933900001,30371.925856650007,53237.77869576 2025-10-01,14:42:34.000,274,11062752,5085,0,1759329753,13090.09891958,30371.425368419994,53237.57606928 2025-10-01,14:42:35.000,274,11062723,5605,0,1759329754,13089.539805849992,28064.611674180007,53237.27562312 2025-10-01,14:42:36.000,274,11062758,5365,0,1759329755,13089.03458259999,30370.487834130006,53237.07998376 2025-10-01,14:42:37.000,274,11062696,5245,0,1759329756,13088.589986139988,28063.70938554,53236.744602 2025-10-01,14:42:38.000,274,11062713,5525,0,1759329757,13088.320533739992,26218.395183269997,53236.56293688001 2025-10-01,14:42:39.000,274,11062710,4885,0,1759329758,13087.86246466,29446.769838930006,53236.26947784 2025-10-01,14:42:40.000,274,11062730,5205,0,1759329759,13087.545858089994,29446.65705285,53235.95505744 2025-10-01,14:42:41.000,274,11062728,5044,0,1759329760,13087.303350929993,29446.086073319995,53235.6615984 2025-10-01,14:42:42.000,274,11062685,5605,0,1759329761,13087.404395579993,23910.488873880007,53235.368139360005 2025-10-01,14:42:43.000,274,11062731,5925,0,1759329762,13087.518912849999,30367.780968210005,53235.08865456 2025-10-01,14:42:44.000,274,11062710,5085,0,1759329763,13087.545858089994,35441.51212092,53234.7532728 2025-10-01,14:42:45.000,274,11062734,5245,0,1759329764,13087.316823549998,32212.608780509996,53234.46680088 2025-10-01,14:42:46.000,274,11062689,5525,0,1759329765,13087.054107459997,28983.839373569994,53234.20129032 2025-10-01,14:42:47.000,274,11062735,5725,0,1759329766,13087.013689599997,30829.005544109998,53233.956741120004 2025-10-01,14:42:48.000,274,11062712,5205,0,1759329767,13086.82507292,31290.244218270003,53233.775076 2025-10-01,14:42:49.000,274,11062696,5125,0,1759329768,13086.730764579996,30828.97029846,53233.50257832 2025-10-01,14:42:50.000,274,11062722,5005,0,1759329769,13086.447839559994,30367.68932952,53233.18117080001 2025-10-01,14:42:51.000,274,11062737,5645,0,1759329770,13086.185123469993,28522.516109849996,53232.9366216 2025-10-01,14:42:52.000,274,11062773,5525,0,1759329771,13086.023452029993,32212.54533834,53232.67111104 2025-10-01,14:42:53.000,274,11062733,5325,0,1759329772,13085.828099040002,30828.681284129998,53232.468484560006 2025-10-01,14:42:54.000,274,11062680,5245,0,1759329773,13085.666427600001,26677.321742789994,53232.16105128 2025-10-01,14:42:55.000,274,11062697,5565,0,1759329774,13085.511492469996,32673.311720790007,53231.90252784 2025-10-01,14:42:56.000,274,11062689,5725,0,1759329775,13085.309403169995,28521.853491629998,53231.678940000005 2025-10-01,14:42:57.000,274,11062723,5645,0,1759329776,13084.986060289993,29443.93608867,53231.441377920004 2025-10-01,14:42:58.000,274,11062747,5725,0,1759329777,13084.783970989993,28060.022690550002,53231.16189312 2025-10-01,14:42:59.000,274,11062611,5645,0,1759329778,13084.965851359993,28982.48594061,53230.959266640006 2025-10-01,14:43:00.000,274,11062747,5525,0,1759329779,13085.17467696999,27598.953195509996,53230.76362728001 2025-10-01,14:43:01.000,274,11062773,5485,0,1759329780,13085.32287579,32672.75483952,53230.53305232 2025-10-01,14:43:02.000,274,11062755,5405,0,1759329781,13085.38350258,28521.571526429994,53230.35837432001 2025-10-01,14:43:03.000,274,11062720,4965,0,1759329782,13085.228567449994,28982.831347979998,53230.20465768 2025-10-01,14:43:04.000,274,11062717,5725,0,1759329783,13085.120786489999,30828.068009819995,53229.953121360006 2025-10-01,14:43:05.000,274,11062585,5525,0,1759329784,13084.932169809988,30828.371122409997,53229.834340320005 2025-10-01,14:43:06.000,274,11062734,5285,0,1759329785,13084.649244790002,28060.882684409997,53229.68062368 2025-10-01,14:43:08.000,274,11062723,5725,0,1759329787,13084.06318582,27598.762869,53229.45703584 2025-10-01,14:43:09.000,274,11062773,5485,0,1759329788,13083.908250689994,29443.541337389994,53229.37319040001 2025-10-01,14:43:10.000,274,11062762,5245,0,1759329789,13083.813942349989,28521.092185589994,53229.2683836 2025-10-01,14:43:11.000,274,11062710,5125,0,1759329790,13083.450181610002,34978.58165556,53229.1985124 2025-10-01,14:43:12.000,274,11062732,5165,0,1759329791,13082.870858949995,27137.488949189996,53229.05877000001 2025-10-01,14:43:13.000,274,11062725,5725,0,1759329792,13082.143337469992,26214.778979580005,53229.044795760004 2025-10-01,14:43:14.000,274,11062612,5085,0,1759329793,13081.55727849999,26214.581603939994,53228.90505336 2025-10-01,14:43:15.000,274,11062593,5645,0,1759329794,13081.011637390002,22524.305655899996,53228.86313064 2025-10-01,14:43:16.000,274,11062620,5085,0,1759329795,13080.64114033999,30826.037860380005,53228.80024656001 2025-10-01,14:43:17.000,274,11062732,5245,0,1759329796,13080.149389709994,31286.381295030005,53228.77229808001 2025-10-01,14:43:18.000,274,11062678,5165,0,1759329797,13079.785628969992,28056.773041620007,53228.709414000004 2025-10-01,14:43:19.000,274,11062712,5044,0,1759329798,13079.36124143999,28978.573673460007,53228.68845264 2025-10-01,14:43:20.000,274,11062585,5445,0,1759329799,13078.896436049989,32667.968480249998,53228.68845264 2025-10-01,14:43:21.000,274,11062734,5285,0,1759329800,13078.18238718999,30822.640179719994,53228.54871024 2025-10-01,14:43:22.000,274,11062716,5165,0,1759329801,13077.528965119993,33128.00175318,53228.54871024 2025-10-01,14:43:23.000,274,11062696,5485,0,1759329802,13076.653244819994,30359.956433910003,53228.52076176 2025-10-01,14:43:24.000,274,11062700,5005,0,1759329803,13075.656270939995,29897.984650230006,53228.443903440006 2025-10-01,14:43:25.000,274,11062709,5605,0,1759329804,13074.719923849996,30819.827576850003,53228.38800648001 2025-10-01,14:43:26.000,274,11062715,5485,0,1759329805,13073.945248199998,32203.036061969993,53228.394993600006 2025-10-01,14:43:27.000,274,11062737,5565,0,1759329806,13073.22446302999,34508.884025399995,53228.31813528001 2025-10-01,14:43:28.000,274,11062755,5605,0,1759329807,13072.658612990002,29435.843687429995,53228.28319968 2025-10-01,14:43:29.000,274,11062740,5165,0,1759329808,13072.13318081,26207.560670460007,53228.276212560006 2025-10-01,14:43:30.000,274,11062718,5325,0,1759329809,13071.580803389988,31742.424760380003,53228.19236712 2025-10-01,14:43:31.000,274,11062686,4885,0,1759329810,13071.203570029997,30359.81545131,53228.1155088 2025-10-01,14:43:32.000,274,11062743,5405,0,1759329811,13070.87349084,31283.632134329993,53228.087560320004 2025-10-01,14:43:33.000,274,11062698,5245,0,1759329812,13070.56362057999,28978.418592600006,53227.99672776 2025-10-01,14:43:34.000,274,11062754,5365,0,1759329813,13070.489521169999,30362.740840259998,53228.01768912 2025-10-01,14:43:35.000,274,11062710,4925,0,1759329814,13070.77244619,26673.367180860005,53227.98275352001 2025-10-01,14:43:36.000,274,11062715,5565,0,1759329815,13071.270933129992,28518.822365729997,53228.038650480004 2025-10-01,14:43:37.000,274,11062726,4925,0,1759329816,13072.11297188,30825.812288219997,53227.989740640005 2025-10-01,14:43:38.000,274,11062771,5605,0,1759329817,13072.934801699994,29442.716589179996,53228.0456376 2025-10-01,14:43:39.000,274,11062798,5165,0,1759329818,13073.480442809996,31287.769973639995,53228.12948304001 2025-10-01,14:43:40.000,274,11062742,5165,0,1759329819,13074.053029159993,24369.366089489995,53228.19935424001 2025-10-01,14:43:41.000,274,11062734,5044,0,1759329820,13074.800759569996,28059.853511430003,53228.35307088 2025-10-01,14:43:42.000,274,11062750,5125,0,1759329821,13075.514808429994,31288.82029401,53228.394993600006 2025-10-01,14:43:43.000,274,11062748,4965,0,1759329822,13076.269275149993,32672.712544740003,53228.45787768 2025-10-01,14:43:44.000,274,11062757,5445,0,1759329823,13077.03047818,31750.355031629995,53228.660504160005 2025-10-01,14:43:45.000,274,11062747,5605,0,1759329824,13077.724318109998,28060.762849200008,53228.91902760001 2025-10-01,14:43:46.000,274,11062732,4765,0,1759329825,13078.276695529996,26216.188805579994,53229.10767984001 2025-10-01,14:43:47.000,274,11062738,5044,0,1759329826,13078.984008079999,29906.648031000004,53229.24742224 2025-10-01,14:43:48.000,274,11062791,5565,0,1759329827,13079.48249501999,33597.03676512001,53229.5129328 2025-10-01,14:43:49.000,274,11062716,5205,0,1759329828,13079.839519449997,31752.645998880005,53229.75049488 2025-10-01,14:43:50.000,274,11062757,5605,0,1759329829,13080.075290299988,29908.036709609994,53229.98106984 2025-10-01,14:43:51.000,274,11062717,5485,0,1759329830,13080.230225429994,26218.148463720005,53230.14177360001 2025-10-01,14:43:52.000,274,11062734,5005,0,1759329831,13080.40536949,26218.444527180007,53230.4212584 2025-10-01,14:43:53.000,274,11062754,5165,0,1759329832,13080.782602849991,28063.610697719996,53230.52606520001 2025-10-01,14:43:54.000,274,11062746,5125,0,1759329833,13081.348452889993,29447.46065367,53230.76362728001 2025-10-01,14:43:55.000,274,11062760,5245,0,1759329834,13081.80652197,26680.14139479,53231.05009920001 2025-10-01,14:43:56.000,274,11062773,5525,0,1759329835,13082.123128539992,29448.214910580005,53231.1898416 2025-10-01,14:43:57.000,274,11062745,5605,0,1759329836,13082.486889279993,27603.85938999,53231.48330064001 2025-10-01,14:43:58.000,274,11062762,5205,0,1759329837,13082.92474943,28527.027553050008,53231.69990136001 2025-10-01,14:43:59.000,274,11062765,5605,0,1759329838,13083.180729209991,30372.47568879,53231.82566952 2025-10-01,14:44:00.000,274,11062757,5485,0,1759329839,13083.537753639997,31295.354837520004,53232.07720584001 2025-10-01,14:44:01.000,274,11062755,5485,0,1759329840,13083.9823501,26221.433358299997,53232.2379096 2025-10-01,14:44:02.000,274,11062780,5125,0,1759329841,13084.393265009996,31295.347788390005,53232.47547168 2025-10-01,14:44:03.000,274,11062766,5285,0,1759329842,13084.885015639993,33601.964106989995,53232.67111104 2025-10-01,14:44:04.000,274,11062752,5125,0,1759329843,13085.599064499991,28528.268199929997,53232.88771176 2025-10-01,14:44:05.000,274,11062789,5684,0,1759329844,13086.33332228999,33141.27526497,53233.09033824001 2025-10-01,14:44:06.000,274,11062787,5405,0,1759329845,13087.006953290002,25761.329594070005,53233.20213216 2025-10-01,14:44:07.000,274,11062737,5365,0,1759329846,13087.55259439999,30836.132214540004,53233.50257832 2025-10-01,14:44:08.000,274,11062702,5125,0,1759329847,13088.104971820001,30375.097965149995,53233.68424344001 2025-10-01,14:44:09.000,274,11062632,5245,0,1759329848,13088.576513519998,28991.44538484,53233.90084416001 2025-10-01,14:44:10.000,274,11062712,5285,0,1759329849,13088.886383779995,30836.745488850007,53234.089496399996 2025-10-01,14:44:11.000,274,11062758,5245,0,1759329850,13089.364661790001,30375.67599381,53234.32007136 2025-10-01,14:44:12.000,274,11062784,5285,0,1759329851,13089.849676109989,33604.96703637,53234.45282664001 2025-10-01,14:44:13.000,274,11062742,5005,0,1759329852,13090.3818446,31298.75251818,53234.7532728 2025-10-01,14:44:14.000,274,11062770,5245,0,1759329853,13090.927485709988,29915.240920469994,53234.85807960001 2025-10-01,14:44:15.000,274,11062802,5125,0,1759329854,13091.31819169,31299.175465980006,53235.10262880001 2025-10-01,14:44:16.000,274,11062739,5565,0,1759329855,13091.587644089996,31299.485627700007,53235.23538408 2025-10-01,14:44:17.000,274,11062770,5044,0,1759329856,13091.769524459996,29454.467488890004,53235.465959040004 2025-10-01,14:44:18.000,274,11062821,5884,0,1759329857,13091.68195243,30838.056627030004,53235.633649920004 2025-10-01,14:44:19.000,274,11062768,5085,0,1759329858,13091.944668520002,26686.37987484,53235.75941808 2025-10-01,14:44:20.000,274,11062753,5445,0,1759329859,13092.42968283999,27147.491664660003,53235.94807032 2025-10-01,14:44:21.000,274,11062754,5125,0,1759329860,13092.921433470001,28069.757539080005,53236.1157612 2025-10-01,14:44:22.000,274,11062763,5445,0,1759329861,13093.352557309998,29914.768628759994,53236.255503600005 2025-10-01,14:44:23.000,274,11062777,5565,0,1759329862,13093.77694484,32682.398049359996,53236.40223312 2025-10-01,14:44:24.000,274,11062755,5805,0,1759329863,13094.140705580001,30837.45745098,53236.5000528 2025-10-01,14:44:25.000,274,11062798,5205,0,1759329864,13094.288904399997,32221.504782570002,53236.639795200004 2025-10-01,14:44:26.000,274,11062758,5125,0,1759329865,13094.376476429992,28992.537999990003,53236.76556336 2025-10-01,14:44:27.000,274,11062789,5565,0,1759329866,13094.389949049997,26224.42218942,53236.856395920004 2025-10-01,14:44:28.000,274,11062758,5085,0,1759329867,13094.302377020002,27607.743460619997,53236.93325424 2025-10-01,14:44:29.000,274,11062781,5365,0,1759329868,13094.154178199991,31758.79988937,53237.03806104001 2025-10-01,14:44:30.000,274,11062734,5005,0,1759329869,13093.95882521,28529.311471170004,53237.15684208001 2025-10-01,14:44:31.000,274,11062751,5445,0,1759329870,13093.71631805,28529.276225520007,53237.18479056001 2025-10-01,14:44:32.000,274,11062812,5005,0,1759329871,13093.453601959998,24838.965031829997,53237.22671328 2025-10-01,14:44:33.000,274,11062774,5205,0,1759329872,13093.318875759993,31297.095972630006,53237.28959736 2025-10-01,14:44:34.000,274,11062748,5044,0,1759329873,13093.170676939997,28991.029486169995,53237.30357160001 2025-10-01,14:44:35.000,274,11062775,5565,0,1759329874,13092.921433470001,29452.90258203,53237.191777680004 2025-10-01,14:44:36.000,274,11062759,5445,0,1759329875,13092.77323464999,26685.766600529998,53237.28261024001 2025-10-01,14:44:37.000,274,11062754,5445,0,1759329876,13092.73281678999,27608.941812720004,53237.23370040001 2025-10-01,14:44:38.000,274,11062750,5205,0,1759329877,13092.887751919996,30377.156311109997,53237.24767464 2025-10-01,14:44:39.000,274,11062743,5445,0,1759329878,13092.934906089991,24841.735339920007,53237.30357160001 2025-10-01,14:44:40.000,274,11062780,5044,0,1759329879,13092.914697159991,29455.073714070008,53237.310558720004 2025-10-01,14:44:41.000,274,11062731,5485,0,1759329880,13092.766498339995,32223.2741142,53237.40139128001 2025-10-01,14:44:42.000,274,11062792,5125,0,1759329881,13092.57788166,32685.126062669995,53237.45728824 2025-10-01,14:44:43.000,274,11062750,5005,0,1759329882,13092.67892631,31763.078711280003,53237.46427536 2025-10-01,14:44:44.000,274,11062807,5325,0,1759329883,13092.61156320999,29918.032375950002,53237.527159440004 2025-10-01,14:44:45.000,274,11062805,5485,0,1759329884,13092.746289409995,27611.53589256,53237.645940480004 2025-10-01,14:44:46.000,274,11062730,5165,0,1759329885,13092.75302571999,30379.68694878,53237.7227988 2025-10-01,14:44:47.000,274,11062748,5005,0,1759329886,13092.746289409995,22076.368690050003,53237.78568288001 2025-10-01,14:44:48.000,274,11062786,4965,0,1759329887,13092.746289409995,28073.599314930005,53237.862541200004 2025-10-01,14:44:49.000,274,11062764,5005,0,1759329888,13092.73281678999,25767.14512632,53237.90446392001 2025-10-01,14:44:50.000,274,11062789,5605,0,1759329889,13092.71934417,27612.558016409996,53237.98830936 2025-10-01,14:44:51.000,274,11062755,5485,0,1759329890,13092.53072748999,28996.24584237,53238.06516768 2025-10-01,14:44:52.000,274,11062699,5405,0,1759329891,13092.214120919998,35454.094817970006,53238.19093584001 2025-10-01,14:44:53.000,274,11062763,5684,0,1759329892,13091.870569109997,29917.58123163,53238.21189720001 2025-10-01,14:44:54.000,274,11062738,5285,0,1759329893,13091.587644089996,26688.332483849998,53238.28875552001 2025-10-01,14:44:55.000,274,11062748,5205,0,1759329894,13091.19020179999,28072.19653806,53238.30272976 2025-10-01,14:44:56.000,274,11062768,5005,0,1759329895,13090.812968439997,29456.011248359995,53238.337665360006 2025-10-01,14:44:57.000,274,11062725,5645,0,1759329896,13090.570461279996,31762.261012200004,53238.41452368 2025-10-01,14:44:58.000,274,11062715,5765,0,1759329897,13090.30100888,31762.056587429994,53238.435485040005 2025-10-01,14:44:59.000,274,11062766,5165,0,1759329898,13090.065238029994,27148.82395023,53238.40753656001 2025-10-01,14:45:00.000,274,11062727,5525,0,1759329899,13089.829467179989,25764.59334126,53238.40054944 2025-10-01,14:45:01.000,274,11062792,5005,0,1759329900,13089.378134409992,30838.380887010004,53238.40054944 2025-10-01,14:45:02.000,274,11062713,5365,0,1759329901,13089.08173677,25763.61351219,53238.41452368 2025-10-01,14:45:03.000,274,11062717,5525,0,1759329902,13088.83249329999,30376.134187260002,53238.46343352 2025-10-01,14:45:04.000,274,11062680,5044,0,1759329903,13088.825756989994,30376.14828552,53238.42849792001 2025-10-01,14:45:05.000,274,11062682,5044,0,1759329904,13088.623667689993,26686.21069572,53238.40054944 2025-10-01,14:45:06.000,274,11062726,5165,0,1759329905,13088.401369459993,29915.896489560007,53238.316704000004 2025-10-01,14:45:07.000,274,11062708,4965,0,1759329906,13088.219489089992,31761.577246589994,53238.169974480006 2025-10-01,14:45:08.000,274,11062705,5805,0,1759329907,13087.970245619996,31300.37381808,53238.197922960004 2025-10-01,14:45:09.000,274,11062666,5205,0,1759329908,13088.078026579991,28532.765544869995,53238.149013120004 2025-10-01,14:45:10.000,274,11062703,5485,0,1759329909,13088.152125989996,30839.501698680004,53238.149013120004 2025-10-01,14:45:11.000,274,11062703,5325,0,1759329910,13088.091499199996,24381.716165250007,53238.1070904 2025-10-01,14:45:12.000,274,11062686,5125,0,1759329911,13088.078026579991,30379.68694878,53238.05818056 2025-10-01,14:45:13.000,274,11062753,5605,0,1759329912,13087.909618829995,28534.718153880007,53237.98830936 2025-10-01,14:45:14.000,274,11062543,5605,0,1759329913,13087.75468369999,25766.764473300005,53237.91145104 2025-10-01,14:45:15.000,274,11062704,4765,0,1759329914,13087.63343011999,29918.441225489994,53237.883502560006 2025-10-01,14:45:16.000,274,11062700,5165,0,1759329915,13087.310087239988,28073.02128627,53237.79267 2025-10-01,14:45:17.000,274,11062691,5365,0,1759329916,13086.75770981999,31763.318381699995,53237.73677304001 2025-10-01,14:45:18.000,274,11062717,5684,0,1759329917,13086.090815129988,27611.098846499997,53237.72978592 2025-10-01,14:45:19.000,274,11062673,5645,0,1759329918,13085.592328189996,30840.03743256,53237.666901840006 2025-10-01,14:45:20.000,274,11062715,5325,0,1759329919,13084.858070399998,27148.95083457,53237.548120800006 2025-10-01,14:45:21.000,274,11062711,5565,0,1759329920,13084.22485726,29454.608471490006,53237.41536552 2025-10-01,14:45:22.000,274,11062762,4965,0,1759329921,13083.524281019992,33605.636703719996,53237.38741704 2025-10-01,14:45:23.000,274,11062772,4925,0,1759329922,13082.98537622,30376.599429840004,53237.27562312 2025-10-01,14:45:24.000,274,11062771,5725,0,1759329923,13082.500361899998,28531.947845789997,53237.13588072001 2025-10-01,14:45:25.000,274,11062783,5605,0,1759329924,13081.84693983,29916.664844729996,53237.01709968001 2025-10-01,14:45:26.000,274,11062752,5125,0,1759329925,13081.045318939992,32223.640668959997,53236.91229288 2025-10-01,14:45:27.000,274,11062739,5445,0,1759329926,13080.41884210999,28994.948802450002,53236.79351184 2025-10-01,14:45:28.000,274,11062763,5565,0,1759329927,13079.846255759992,26227.382824019995,53236.6048596 2025-10-01,14:45:29.000,274,11062777,5325,0,1759329928,13079.44207715999,29456.75845614,53236.52800128 2025-10-01,14:45:30.000,274,11062791,5405,0,1759329929,13079.26019678999,33608.80881222,53236.40223312 2025-10-01,14:45:31.000,274,11062733,5445,0,1759329930,13079.111997969994,29917.91254074,53236.304413440004 2025-10-01,14:45:32.000,274,11062755,5684,0,1759329931,13079.21977892999,27610.929667379998,53236.17864528001 2025-10-01,14:45:33.000,274,11062763,5325,0,1759329932,13079.415131919995,28993.68700818,53236.087812720005 2025-10-01,14:45:34.000,274,11062729,5525,0,1759329933,13079.718265869997,29915.205674819998,53235.9760188 2025-10-01,14:45:35.000,274,11062781,5605,0,1759329934,13080.203280189999,28530.192612419996,53235.91313472001 2025-10-01,14:45:36.000,274,11062776,5165,0,1759329935,13080.573777239995,29451.78177036,53235.82928928 2025-10-01,14:45:37.000,274,11062768,5125,0,1759329936,13080.984692149992,31757.079901649995,53235.7314696 2025-10-01,14:45:38.000,274,11062757,5684,0,1759329937,13081.126154659993,28527.26722347,53235.75941808 2025-10-01,14:45:39.000,274,11062774,4925,0,1759329938,13081.065527869992,30371.813070570002,53235.66858552 2025-10-01,14:45:40.000,274,11062736,5125,0,1759329939,13080.742184989991,30832.02962088,53235.703521120005 2025-10-01,14:45:41.000,274,11062820,5245,0,1759329940,13080.311061149994,29908.61473827,53235.68954688 2025-10-01,14:45:42.000,274,11062775,5684,0,1759329941,13079.799101589997,28062.976276019996,53235.60570144001 2025-10-01,14:45:43.000,274,11062803,5445,0,1759329942,13079.543121809991,32214.00450825,53235.535830240005 2025-10-01,14:45:44.000,274,11062752,5044,0,1759329943,13079.293878339995,29446.480824600003,53235.4519848 2025-10-01,14:45:45.000,274,11062776,5125,0,1759329944,13078.815600329988,30830.690286180004,53235.41006208001 2025-10-01,14:45:46.000,274,11062772,5205,0,1759329945,13078.094815159995,29447.080000650007,53235.25634544 2025-10-01,14:45:47.000,274,11062744,5005,0,1759329946,13077.118050209996,30830.655040530008,53235.1375644 2025-10-01,14:45:48.000,274,11062733,5684,0,1759329947,13076.255802530002,24834.643915139997,53234.962886400004 2025-10-01,14:45:49.000,274,11062747,5485,0,1759329948,13075.676479869995,29908.903752600003,53234.78122128 2025-10-01,14:45:50.000,274,11062710,4965,0,1759329949,13075.023057799997,29448.151468409997,53234.59955616001 2025-10-01,14:45:51.000,274,11062839,5405,0,1759329950,13074.5515161,22990.70429322,53234.39692968 2025-10-01,14:45:52.000,274,11062749,5445,0,1759329951,13073.945248199998,33138.321679500004,53234.17334184 2025-10-01,14:45:53.000,274,11062748,5245,0,1759329952,13073.43328864,28986.50394471,53234.01962520001 2025-10-01,14:45:54.000,274,11062765,5485,0,1759329953,13073.157099929995,28524.778880579994,53233.740140400005 2025-10-01,14:45:55.000,274,11062800,5125,0,1759329954,13072.901120149989,34982.085073170005,53233.59341088001 2025-10-01,14:45:56.000,274,11062776,4685,0,1759329955,13072.699030850003,26218.077972419997,53233.46764272001 2025-10-01,14:45:57.000,274,11062750,5325,0,1759329956,13072.281379629996,26217.89469504,53233.27200336 2025-10-01,14:45:58.000,274,11062668,5365,0,1759329957,13072.180334979996,32214.089097810007,53232.99950568 2025-10-01,14:45:59.000,274,11062726,5085,0,1759329958,13072.10623556999,30830.013569699993,53232.901686000005 2025-10-01,14:46:00.000,274,11062764,4765,0,1759329959,13072.301588559996,26678.513045760003,53232.72700800001 2025-10-01,14:46:01.000,274,11062779,5605,0,1759329960,13072.490205239992,27139.589589929994,53232.50342016 2025-10-01,14:46:02.000,274,11062800,5165,0,1759329961,13072.550832029992,29445.71246943,53232.300793680006 2025-10-01,14:46:03.000,274,11062726,5085,0,1759329962,13072.449787379992,28984.960185239994,53232.16105128 2025-10-01,14:46:04.000,274,11062728,5085,0,1759329963,13072.389160589992,26679.140418330004,53231.98637328001 2025-10-01,14:46:05.000,274,11062757,5565,0,1759329964,13072.227489149991,23911.976240310003,53231.81868240001 2025-10-01,14:46:06.000,274,11062722,5085,0,1759329965,13072.13318081,27141.380068950006,53231.6440044 2025-10-01,14:46:07.000,274,11062763,5605,0,1759329966,13071.78289268999,29448.243107100003,53231.37849384 2025-10-01,14:46:08.000,274,11062739,5684,0,1759329967,13071.190097409992,28526.273296140003,53231.28766128001 2025-10-01,14:46:09.000,274,11062762,5285,0,1759329968,13070.70508308999,28526.569359600006,53231.07106056001 2025-10-01,14:46:10.000,274,11062702,5365,0,1759329969,13070.354794969993,28526.710342200007,53230.840485600005 2025-10-01,14:46:11.000,274,11062749,5325,0,1759329970,13070.105551499997,34062.16655903999,53230.770614400004 2025-10-01,14:46:12.000,274,11062758,5125,0,1759329971,13069.903462199996,26682.298428570008,53230.56798792001 2025-10-01,14:46:13.000,274,11062715,5525,0,1759329972,13070.078606260002,28066.839199259994,53230.30247736 2025-10-01,14:46:14.000,274,11062714,4925,0,1759329973,13070.415421759993,26221.954993919993,53230.12779936 2025-10-01,14:46:15.000,274,11062725,5605,0,1759329974,13070.64445629999,33602.337710880005,53230.00901832 2025-10-01,14:46:16.000,274,11062782,5044,0,1759329975,13070.90717238999,28528.099020809997,53229.80639184001 2025-10-01,14:46:17.000,274,11062702,5044,0,1759329976,13071.115998000001,28527.7677117,53229.67363656 2025-10-01,14:46:18.000,274,11062760,5125,0,1759329977,13071.607748629998,31295.524016640004,53229.54088128001 2025-10-01,14:46:19.000,274,11062727,5645,0,1759329978,13072.200543909996,25760.681074110005,53229.331267680005 2025-10-01,14:46:20.000,274,11062705,5645,0,1759329979,13072.685558229998,29912.097008490004,53229.163576800005 2025-10-01,14:46:21.000,274,11062722,4845,0,1759329980,13072.880911219989,27143.86136271,53229.08671848001 2025-10-01,14:46:22.000,274,11062702,5285,0,1759329981,13072.988692179999,31294.805005379996,53228.96095032 2025-10-01,14:46:23.000,274,11062770,4805,0,1759329982,13073.21099041,34062.025576440006,53228.78627232 2025-10-01,14:46:24.000,274,11062726,5325,0,1759329983,13073.4737065,30832.720435619995,53228.68146552001 2025-10-01,14:46:25.000,274,11062750,4925,0,1759329984,13073.716213660002,35445.20586504,53228.65351704001 2025-10-01,14:46:26.000,274,11062763,5245,0,1759329985,13073.621905319997,28065.126260670004,53228.52076176 2025-10-01,14:46:27.000,274,11062746,5245,0,1759329986,13073.34571660999,31294.205829330007,53228.46486480001 2025-10-01,14:46:28.000,274,11062709,5605,0,1759329987,13073.16383623999,32216.90170068,53228.31114816 2025-10-01,14:46:29.000,274,11062726,5285,0,1759329988,13072.975219559994,28527.006405659995,53228.206341360004 2025-10-01,14:46:30.000,274,11062754,5165,0,1759329989,13072.759657639988,36369.0789411,53228.13647016 2025-10-01,14:46:31.000,274,11062750,5085,0,1759329990,13072.544095719997,34062.800980739994,53228.02467624 2025-10-01,14:46:32.000,274,11062757,5445,0,1759329991,13072.23422546,23453.648856839995,53227.919869440004 2025-10-01,14:46:33.000,274,11062764,4965,0,1759329992,13072.12644449999,31296.031554,53227.836024 2025-10-01,14:46:34.000,274,11062642,4925,0,1759329993,13072.220752839996,31296.6659757,53227.75916568 2025-10-01,14:46:35.000,274,11062747,5445,0,1759329994,13072.288115939991,33142.579354019996,53227.63339752 2025-10-01,14:46:36.000,274,11062745,5605,0,1759329995,13072.15338974,27607.891492349998,53227.556539200006 2025-10-01,14:46:37.000,274,11062716,5285,0,1759329996,13071.769420069999,28069.299345630003,53227.40282256 2025-10-01,14:46:38.000,274,11062739,5645,0,1759329997,13071.331559919992,29452.92372942,53227.25609304 2025-10-01,14:46:39.000,274,11062723,5684,0,1759329998,13071.183361099997,30836.724341459994,53227.17224760001 2025-10-01,14:46:40.000,274,11062733,5605,0,1759329999,13071.01495335,31297.63875564,53226.99058248 2025-10-01,14:46:41.000,274,11062721,5525,0,1759330000,13071.048634899991,31297.63170651,53226.92769840001 2025-10-01,14:46:42.000,274,11062719,5445,0,1759330001,13071.297878370002,29453.40307026,53226.885775680006 2025-10-01,14:46:43.000,274,11062743,5325,0,1759330002,13071.614484939993,30838.768589159998,53226.67616208 2025-10-01,14:46:44.000,274,11062730,5085,0,1759330003,13072.059081399995,33146.73129159,53226.62026512001 2025-10-01,14:46:45.000,274,11062729,5365,0,1759330004,13072.389160589992,28995.893385870004,53226.4386 2025-10-01,14:46:46.000,274,11062745,5485,0,1759330005,13072.564304649997,30842.518726320006,53226.382703040006 2025-10-01,14:46:47.000,274,11062755,5565,0,1759330006,13072.618195130002,28537.84091847,53226.20802504001 2025-10-01,14:46:48.000,274,11062712,5325,0,1759330007,13072.988692179999,28078.484362019997,53226.22199928 2025-10-01,14:46:49.000,274,11062751,5325,0,1759330008,13073.31203506,31770.268823880004,53226.15212808 2025-10-01,14:46:50.000,274,11062701,5645,0,1759330009,13073.43328864,28080.23254626,53226.11719248001 2025-10-01,14:46:51.000,274,11062740,5005,0,1759330010,13073.797049380002,29926.195268490002,53226.13815384001 2025-10-01,14:46:52.000,274,11062680,5285,0,1759330011,13074.140601189989,30387.758202629993,53226.06129552 2025-10-01,14:46:53.000,274,11062765,5605,0,1759330012,13074.50436192999,26696.32619727,53226.194050800004 2025-10-01,14:46:54.000,274,11062749,5445,0,1759330013,13074.767078019991,29924.489379029998,53226.2289864 2025-10-01,14:46:55.000,274,11062691,5485,0,1759330014,13074.942222079997,33152.708953830006,53226.34078032 2025-10-01,14:46:56.000,274,11062692,5005,0,1759330015,13074.868122669992,30383.888230259996,53226.34078032 2025-10-01,14:46:57.000,274,11062681,5605,0,1759330016,13074.915276840002,27153.419982990003,53226.44558712 2025-10-01,14:46:58.000,274,11062690,5325,0,1759330017,13074.713187540001,31765.249843319994,53226.47353560001 2025-10-01,14:46:59.000,274,11062752,5125,0,1759330018,13074.5515161,32686.578183449994,53226.51545832 2025-10-01,14:47:00.000,274,11062691,5325,0,1759330019,13074.32921787,28994.96994984,53226.53641968 2025-10-01,14:47:01.000,274,11062739,5605,0,1759330020,13074.073238089994,26687.726258669994,53226.599303760006 2025-10-01,14:47:02.000,274,11062730,5085,0,1759330021,13073.803785689997,27609.414104430005,53226.648213600005 2025-10-01,14:47:03.000,274,11062724,4965,0,1759330022,13073.507388049991,26224.372845510006,53226.648213600005 2025-10-01,14:47:04.000,274,11062770,4965,0,1759330023,13073.02237372999,31297.63875564,53226.57135528001 2025-10-01,14:47:05.000,274,11062720,5165,0,1759330024,13072.483468929997,26683.870384559996,53226.63423936 2025-10-01,14:47:06.000,274,11062736,5165,0,1759330025,13071.796365309994,26221.609586549996,53226.578342400004 2025-10-01,14:47:07.000,274,11062745,5485,0,1759330026,13071.304614679997,26220.460578359998,53226.51545832 2025-10-01,14:47:08.000,274,11062750,5445,0,1759330027,13070.76570987999,29909.531125170004,53226.480522720005 2025-10-01,14:47:09.000,274,11062746,4925,0,1759330028,13070.529939029999,31754.16156183,53226.4386 2025-10-01,14:47:10.000,274,11062742,5005,0,1759330029,13070.401949139989,28064.019547260003,53226.431612880006 2025-10-01,14:47:11.000,274,11062723,5525,0,1759330030,13070.240277700002,30831.923883929994,53226.34078032 2025-10-01,14:47:12.000,274,11062720,5044,0,1759330031,13070.375003899993,24374.645887859995,53226.32680608 2025-10-01,14:47:13.000,274,11062759,5485,0,1759330032,13070.408685449998,30371.6791371,53226.25693488001 2025-10-01,14:47:14.000,274,11062741,5525,0,1759330033,13070.523202719989,28065.528061079996,53226.194050800004 2025-10-01,14:47:15.000,274,11062735,5405,0,1759330034,13070.617511059994,29449.38506616,53226.242960640004 2025-10-01,14:47:16.000,274,11062781,5605,0,1759330035,13070.54341164999,34062.201804690005,53226.23597352001 2025-10-01,14:47:17.000,274,11062751,5605,0,1759330036,13070.442366999989,28988.442455459997,53226.13815384001 2025-10-01,14:47:18.000,274,11062746,5205,0,1759330037,13070.368267589998,32678.309553960004,53226.06129552 2025-10-01,14:47:19.000,274,11062741,5684,0,1759330038,13070.307640799998,28987.885574190004,53226.10321824 2025-10-01,14:47:20.000,274,11062740,5085,0,1759330039,13070.267222939998,30370.73455368,53226.03334704 2025-10-01,14:47:21.000,274,11062713,5485,0,1759330040,13070.415421759993,28524.792978840007,53226.01937280001 2025-10-01,14:47:22.000,274,11062792,5165,0,1759330041,13070.556884269994,31291.661093400005,53226.01937280001 2025-10-01,14:47:23.000,274,11062731,5684,0,1759330042,13070.570356889999,27139.152543870005,53225.95648872 2025-10-01,14:47:24.000,274,11062743,5485,0,1759330043,13070.657928919994,27138.313697399994,53226.03334704 2025-10-01,14:47:25.000,274,11062744,5005,0,1759330044,13070.442366999989,24370.352967690007,53226.026359920004 2025-10-01,14:47:26.000,274,11062736,5285,0,1759330045,13069.876516960001,26215.33586085,53225.9844372 2025-10-01,14:47:27.000,274,11062705,5325,0,1759330046,13069.276985369994,24831.781968359996,53225.858669040004 2025-10-01,14:47:28.000,274,11062724,5165,0,1759330047,13068.731344259992,30366.935072609995,53225.85168192001 2025-10-01,14:47:29.000,274,11062708,5005,0,1759330048,13068.10486742999,29444.366085600006,53225.83072056001 2025-10-01,14:47:30.000,274,11062740,5044,0,1759330049,13067.242619749995,31289.32078224,53225.7748236 2025-10-01,14:47:31.000,274,11062709,5765,0,1759330050,13066.17828277,26214.955207830004,53225.68399104001 2025-10-01,14:47:32.000,274,11062741,5325,0,1759330051,13065.228463059997,27597.508123859996,53225.63508120001 2025-10-01,14:47:33.000,274,11062738,4885,0,1759330052,13064.440314789994,31286.09932983,53225.60713272 2025-10-01,14:47:34.000,274,11062714,5125,0,1759330053,13064.116971909993,36359.09032389001,53225.44642896001 2025-10-01,14:47:35.000,274,11062719,5405,0,1759330054,13064.157389769993,26211.895885410006,53225.390532 2025-10-01,14:47:36.000,274,11062764,5125,0,1759330055,13064.170862389998,21138.051946620006,53225.29271232 2025-10-01,14:47:37.000,274,11062799,5605,0,1759330056,13064.042872500002,25288.424609759997,53225.208866880006 2025-10-01,14:47:38.000,274,11062725,5765,0,1759330057,13063.773420099991,30822.07624932,53225.05515024 2025-10-01,14:47:39.000,274,11062729,5485,0,1759330058,13063.55112186999,31282.863779160005,53224.96431768001 2025-10-01,14:47:40.000,274,11062707,5485,0,1759330059,13063.32882363999,30821.089371120004,53224.76867832 2025-10-01,14:47:41.000,274,11062736,5125,0,1759330060,13063.274933159999,30820.877897219994,53224.64989728 2025-10-01,14:47:42.000,274,11062712,5245,0,1759330061,13063.234515299999,29437.620068189994,53224.62893592001 2025-10-01,14:47:43.000,274,11062740,5245,0,1759330062,13063.36924149999,28977.21319137,53224.468232160005 2025-10-01,14:47:44.000,274,11062723,5485,0,1759330063,13063.665639139996,28055.920096889997,53224.41233520001 2025-10-01,14:47:45.000,274,11062725,5565,0,1759330064,13064.103499290002,26673.606851279997,53224.33547688 2025-10-01,14:47:46.000,274,11062748,5205,0,1759330065,13064.642404089995,27597.240256920006,53224.27259280001 2025-10-01,14:47:47.000,274,11062771,5565,0,1759330066,13065.470970219998,27599.21401332,53224.22368296001 2025-10-01,14:47:48.000,274,11062693,5645,0,1759330067,13066.333217899992,32213.426479589994,53224.25861856 2025-10-01,14:47:49.000,274,11062701,5445,0,1759330068,13066.959694729994,30830.556352710002,53224.3075284 2025-10-01,14:47:50.000,274,11062727,5725,0,1759330069,13067.458181670001,28986.073947779994,53224.38438672 2025-10-01,14:47:51.000,274,11062770,5085,0,1759330070,13067.929723369998,29909.009489549993,53224.39836096 2025-10-01,14:47:52.000,274,11062782,5085,0,1759330071,13068.48883709999,29447.862454079994,53224.587013200005 2025-10-01,14:47:53.000,274,11062751,5485,0,1759330072,13068.906488319997,26219.219931479995,53224.684832880004 2025-10-01,14:47:54.000,274,11062729,5605,0,1759330073,13069.000796660002,28525.533137489998,53224.8315624 2025-10-01,14:47:55.000,274,11062781,5605,0,1759330074,13068.866070459997,26680.014510449997,53224.901433600004 2025-10-01,14:47:56.000,274,11062589,5684,0,1759330075,13069.000796660002,28524.659045370005,53225.02720176 2025-10-01,14:47:57.000,274,11062610,5285,0,1759330076,13069.42518418999,33137.461685639995,53225.09707296 2025-10-01,14:47:58.000,274,11062654,5325,0,1759330077,13069.829362789991,33137.58856998,53225.24380248 2025-10-01,14:47:59.000,274,11062738,5125,0,1759330078,13070.024715779997,26218.557313259997,53225.390532 2025-10-01,14:48:00.000,274,11062721,5645,0,1759330079,13069.977561610001,29446.81918284,53225.5302744 2025-10-01,14:48:01.000,274,11062760,5125,0,1759330080,13069.539701459995,32674.756792440006,53225.64905544 2025-10-01,14:48:02.000,274,11062808,5285,0,1759330081,13069.34434846999,28061.8202187,53225.81674632 2025-10-01,14:48:03.000,274,11062759,5525,0,1759330082,13069.034478209993,29445.268374239997,53225.90059176001 2025-10-01,14:48:04.000,274,11062772,5085,0,1759330083,13068.663981159996,28983.571506630004,53226.0543084 2025-10-01,14:48:05.000,274,11062767,5805,0,1759330084,13068.14528528999,27599.3972907,53226.096231120006 2025-10-01,14:48:06.000,274,11062774,5005,0,1759330085,13067.559226320001,28982.605775820004,53226.22199928 2025-10-01,14:48:07.000,274,11062774,5044,0,1759330086,13066.952958419999,27598.509100320007,53226.31981896 2025-10-01,14:48:08.000,274,11062736,5245,0,1759330087,13066.467944099997,28982.295614100003,53226.28488336001 2025-10-01,14:48:09.000,274,11062780,5125,0,1759330088,13065.86841250999,33594.492029190005,53226.39667728 2025-10-01,14:48:10.000,274,11062757,5405,0,1759330089,13065.511388079998,30827.271458129995,53226.45257424001 2025-10-01,14:48:11.000,274,11062716,5165,0,1759330090,13065.033110069991,31749.706511669996,53226.52244544001 2025-10-01,14:48:12.000,274,11062730,5085,0,1759330091,13064.292115969998,28982.077091069994,53226.648213600005 2025-10-01,14:48:13.000,274,11062726,4965,0,1759330092,13063.45007721999,25753.279487609994,53226.58532952 2025-10-01,14:48:14.000,274,11062719,5405,0,1759330093,13062.944853970002,28520.739729089997,53226.529432560004 2025-10-01,14:48:15.000,274,11062708,4965,0,1759330094,13062.864018250002,31750.12241034,53226.4386 2025-10-01,14:48:16.000,274,11062757,5325,0,1759330095,13062.944853970002,28983.360032729994,53226.45956136 2025-10-01,14:48:17.000,274,11062689,5485,0,1759330096,13063.012217069998,32212.474847039994,53226.382703040006 2025-10-01,14:48:18.000,274,11062791,5525,0,1759330097,13063.173888509999,26678.336817510004,53226.30584472001 2025-10-01,14:48:19.000,274,11062771,5525,0,1759330098,13063.503967699995,33136.95414828,53226.215012160006 2025-10-01,14:48:20.000,274,11062809,5445,0,1759330099,13064.022663570002,33138.39921993,53226.2289864 2025-10-01,14:48:21.000,274,11062743,5445,0,1759330100,13064.440314789994,33139.47068769,53226.145140960005 2025-10-01,14:48:22.000,274,11062760,5085,0,1759330101,13064.965746969996,25760.201733270005,53226.22199928 2025-10-01,14:48:23.000,274,11062702,5245,0,1759330102,13065.619169039994,29451.098004750005,53226.27789624 2025-10-01,14:48:24.000,274,11062705,5485,0,1759330103,13066.286063729996,30374.125185209996,53226.30584472001 2025-10-01,14:48:25.000,274,11062706,4725,0,1759330104,13067.101157239995,28990.81801227,53226.37571592001 2025-10-01,14:48:26.000,274,11062723,5485,0,1759330105,13067.922987059988,28991.346697019995,53226.480522720005 2025-10-01,14:48:27.000,274,11062747,5485,0,1759330106,13068.51578234,29913.845192730005,53226.60629088 2025-10-01,14:48:28.000,274,11062757,5565,0,1759330107,13068.926697249997,28990.97309313,53226.73904616001 2025-10-01,14:48:29.000,274,11062770,4885,0,1759330108,13069.223094889989,31296.877449599997,53226.92071128 2025-10-01,14:48:30.000,274,11062703,5485,0,1759330109,13069.44539311999,31757.3266212,53227.11635064 2025-10-01,14:48:31.000,274,11062751,5645,0,1759330110,13069.809153859991,28989.126221069993,53227.23513168 2025-10-01,14:48:32.000,274,11062773,5325,0,1759330111,13070.125760429997,34062.81507900001,53227.46570664 2025-10-01,14:48:33.000,274,11062775,5365,0,1759330112,13070.024715779997,28988.125244609997,53227.50064224 2025-10-01,14:48:34.000,274,11062745,5445,0,1759330113,13069.60706455999,33138.427416449995,53227.66833312 2025-10-01,14:48:35.000,274,11062771,5245,0,1759330114,13069.209622269998,30369.627840269997,53227.79410128001 2025-10-01,14:48:36.000,274,11062737,5525,0,1759330115,13068.899752010002,28523.354956320007,53227.93384368001 2025-10-01,14:48:37.000,274,11062786,5005,0,1759330116,13068.778498430001,28522.227095520007,53228.08057320001 2025-10-01,14:48:38.000,274,11062781,5365,0,1759330117,13068.61682699,25753.498010640003,53228.22031560001 2025-10-01,14:48:39.000,274,11062782,5165,0,1759330118,13068.461891859995,28520.091209129998,53228.28319968 2025-10-01,14:48:40.000,274,11062739,5605,0,1759330119,13068.482100789995,28519.668261330007,53228.38800648001 2025-10-01,14:48:41.000,274,11062760,4885,0,1759330120,13068.859334150002,26675.122414230005,53228.50678752 2025-10-01,14:48:42.000,274,11062743,5845,0,1759330121,13069.438656809994,29443.435600440003,53228.62556856 2025-10-01,14:48:43.000,274,11062747,5565,0,1759330122,13070.065133639997,29445.08509686,53228.71640112 2025-10-01,14:48:44.000,274,11062793,5405,0,1759330123,13070.489521169999,29908.360969589994,53228.884092 2025-10-01,14:48:45.000,274,11062732,5085,0,1759330124,13070.779182499995,30832.706337359996,53229.00986016 2025-10-01,14:48:46.000,274,11062741,5485,0,1759330125,13070.88696345999,30834.003377279994,53229.17755104 2025-10-01,14:48:47.000,274,11062758,5085,0,1759330126,13071.264196819997,29451.80291775,53229.32428056001 2025-10-01,14:48:48.000,274,11062762,5205,0,1759330127,13071.94456412999,28070.44130469,53229.44306160001 2025-10-01,14:48:49.000,274,11062788,4965,0,1759330128,13073.0695279,30379.03137969,53229.54088128001 2025-10-01,14:48:50.000,274,11062808,5245,0,1759330129,13074.58519764999,29920.217606250008,53229.74350776 2025-10-01,14:48:51.000,274,11062776,4965,0,1759330130,13076.228857289992,31767.540810570004,53229.953121360006 2025-10-01,14:48:52.000,274,11062741,5765,0,1759330131,13077.656955009988,26694.521619990002,53230.1767092 2025-10-01,14:48:53.000,274,11062763,5485,0,1759330132,13079.12547059,30848.376553349997,53230.51209096 2025-10-01,14:48:54.000,274,11062785,5565,0,1759330133,13080.41884210999,26235.63735525,53230.75664016 2025-10-01,14:48:55.000,274,11062726,5085,0,1759330134,13081.65832314999,29465.7249495,53231.03612496 2025-10-01,14:48:56.000,274,11062748,5245,0,1759330135,13082.891067879995,26236.003910009997,53231.294648400006 2025-10-01,14:48:57.000,274,11062765,5765,0,1759330136,13084.08339475,28542.077445600007,53231.58810744 2025-10-01,14:48:58.000,274,11062776,5245,0,1759330137,13085.268985309995,27618.662562989994,53231.895540720005 2025-10-01,14:48:59.000,274,11062795,5605,0,1759330138,13085.929143690002,29464.012010909995,53232.25188384001 2025-10-01,14:49:00.000,274,11062717,5565,0,1759330139,13086.387212769994,25772.826725100007,53232.55233 2025-10-01,14:49:01.000,274,11062738,5165,0,1759330140,13086.62298362,29924.052332969994,53232.9366216 2025-10-01,14:49:02.000,274,11062737,5765,0,1759330141,13086.48152111,30846.022143930008,53233.285977600004 2025-10-01,14:49:03.000,274,11062725,5525,0,1759330142,13086.171650849989,25770.719035229995,53233.621359360004 2025-10-01,14:49:04.000,274,11062795,5325,0,1759330143,13085.929143690002,30845.719031340006,53233.87988280001 2025-10-01,14:49:05.000,274,11062722,5325,0,1759330144,13085.774208559997,26694.429981299996,53234.18731608001 2025-10-01,14:49:06.000,274,11062802,5085,0,1759330145,13085.51822877999,32692.90830219,53234.43186528001 2025-10-01,14:49:07.000,274,11062823,5485,0,1759330146,13084.844597779993,29925.814615469993,53234.69038872001 2025-10-01,14:49:08.000,274,11062747,5565,0,1759330147,13083.719634009998,32694.649437300002,53234.983847760006 2025-10-01,14:49:09.000,274,11062802,4965,0,1759330148,13082.870858949995,34079.634303180006,53235.16551288 2025-10-01,14:49:10.000,274,11062751,5285,0,1759330149,13082.210700570002,30389.400649920004,53235.40307496 2025-10-01,14:49:11.000,274,11062726,5205,0,1759330150,13081.76610411,28544.502346320005,53235.66858552 2025-10-01,14:49:12.000,274,11062754,4885,0,1759330151,13081.58422374,28544.833655430004,53235.88518624 2025-10-01,14:49:13.000,274,11062629,5684,0,1759330152,13081.442761229999,27160.81452036,53236.07383848 2025-10-01,14:49:14.000,274,11062752,5205,0,1759330153,13081.213726689988,29928.549677910007,53236.374284640005 2025-10-01,14:49:15.000,274,11062690,5205,0,1759330154,13081.166572519993,33618.55070988,53236.569924 2025-10-01,14:49:16.000,274,11062804,5044,0,1759330155,13081.402343369999,29926.85788671,53236.77255048 2025-10-01,14:49:17.000,274,11062766,5285,0,1759330156,13081.96819341,23928.548744939995,53236.96120272 2025-10-01,14:49:18.000,274,11062761,5725,0,1759330157,13082.406053559993,28080.493364070004,53237.1288936 2025-10-01,14:49:19.000,274,11062781,5645,0,1759330158,13082.655297029989,29464.174140899995,53237.331520080006 2025-10-01,14:49:20.000,274,11062759,5365,0,1759330159,13082.668769649994,31770.099644760005,53237.499210960006 2025-10-01,14:49:21.000,274,11062755,5805,0,1759330160,13082.493625589988,30846.134930009997,53237.715811680006 2025-10-01,14:49:22.000,274,11062789,5485,0,1759330161,13082.062501749991,36841.99097454001,53237.79965712 2025-10-01,14:49:23.000,274,11062759,5405,0,1759330162,13081.752631489995,32227.806704789997,53238.02324496001 2025-10-01,14:49:24.000,274,11062761,5805,0,1759330163,13081.388870749994,30382.746271199998,53238.13503888 2025-10-01,14:49:25.000,274,11062794,4965,0,1759330164,13081.052055250002,30383.387742029998,53238.27478128 2025-10-01,14:49:26.000,274,11062630,5005,0,1759330165,13080.654612959996,31767.999004020006,53238.505356240006 2025-10-01,14:49:27.000,274,11062598,4965,0,1759330166,13080.014663509988,31306.654592909996,53238.68702136 2025-10-01,14:49:28.000,274,11062790,5285,0,1759330167,13079.05810748999,27154.308173369995,53238.868686480004 2025-10-01,14:49:29.000,274,11062817,5445,0,1759330168,13078.418158039996,25770.52165959,53238.96650616 2025-10-01,14:49:30.000,274,11062817,5445,0,1759330169,13077.623273459998,28537.98190107,53239.036377360004 2025-10-01,14:49:31.000,274,11062789,5325,0,1759330170,13076.76102577999,29459.733189000006,53239.19708112001 2025-10-01,14:49:32.000,274,11062780,5125,0,1759330171,13075.74384296999,33148.987013189995,53239.35079776 2025-10-01,14:49:33.000,274,11062787,5645,0,1759330172,13075.373345919994,29918.469422010006,53239.45560456 2025-10-01,14:49:34.000,274,11062727,5525,0,1759330173,13075.359873299989,27610.936716509997,53239.55342424001 2025-10-01,14:49:35.000,274,11062747,5405,0,1759330174,13075.292510199994,27148.605427200004,53239.63726968 2025-10-01,14:49:36.000,274,11062774,4845,0,1759330175,13075.373345919994,27609.019353149997,53239.74207648 2025-10-01,14:49:37.000,274,11062496,5205,0,1759330176,13075.380082229989,28992.185543490006,53239.68617952 2025-10-01,14:49:38.000,274,11062426,5165,0,1759330177,13075.177992929988,29914.472565300006,53239.777012080005 2025-10-01,14:49:39.000,274,11062402,5125,0,1759330178,13075.063475659997,24840.106990889995,53239.7839992 2025-10-01,14:49:40.000,274,11062428,4925,0,1759330179,13074.841177429997,28529.36786421,53239.81893480001 2025-10-01,14:49:41.000,274,11062437,5565,0,1759330180,13074.733396470001,30373.9348587,53239.90278024 2025-10-01,14:49:42.000,274,11062277,5445,0,1759330181,13074.861386359997,31757.643832050002,53239.825921920004 2025-10-01,14:49:43.000,274,11062322,5325,0,1759330182,13075.258828649989,28067.57935791,53239.88181888 2025-10-01,14:49:44.000,274,11062282,5125,0,1759330183,13075.50807212,30374.146332599994,53239.895793120006 2025-10-01,14:49:45.000,274,11062267,5684,0,1759330184,13075.56196259999,29452.359799020007,53239.86784464001 2025-10-01,14:49:46.000,274,11062418,4805,0,1759330185,13075.966141199991,28531.249981920002,53239.90278024 2025-10-01,14:49:47.000,274,11062317,5485,0,1759330186,13076.397265039988,28532.54702184,53239.98662568001 2025-10-01,14:49:48.000,274,11062453,5925,0,1759330187,13076.525254929998,27610.499670449994,53240.063484000006 2025-10-01,14:49:49.000,274,11062459,5485,0,1759330188,13076.444419209998,22074.719193630008,53240.26611048 2025-10-01,14:49:50.000,274,11062453,5525,0,1759330189,13076.148021569992,29455.17240189,53240.41284 2025-10-01,14:49:51.000,274,11062416,5285,0,1759330190,13075.972877510001,33607.01128407,53240.51065968001 2025-10-01,14:49:52.000,274,11062440,5125,0,1759330191,13075.85162393,26687.1693774,53240.6923248 2025-10-01,14:49:53.000,274,11062425,5445,0,1759330192,13075.81120607,31761.386920079996,53240.80411872001 2025-10-01,14:49:54.000,274,11062448,4885,0,1759330193,13075.76405189999,26226.713156669997,53240.82508008001 2025-10-01,14:49:55.000,274,11062459,5684,0,1759330194,13075.993086440001,22999.233740519994,53240.80411872001 2025-10-01,14:49:56.000,274,11062439,5565,0,1759330195,13075.757315589995,34533.274015200004,53240.80411872001 2025-10-01,14:49:57.000,274,11062423,5565,0,1759330196,13075.58890784,30382.09070211,53240.77617024001 2025-10-01,14:49:58.000,274,11062435,5565,0,1759330197,13075.6293257,28998.79762743,53240.72726040001 2025-10-01,14:49:59.000,274,11062369,5405,0,1759330198,13075.696688799995,33150.85503264,53240.65040208 2025-10-01,14:50:00.000,274,11062419,5684,0,1759330199,13075.777524519995,31766.48344107,53240.60149224 2025-10-01,14:50:01.000,274,11062409,5525,0,1759330200,13076.013295370001,29921.26792662,53240.59450512 2025-10-01,14:50:02.000,274,11062378,5044,0,1759330201,13075.817942379996,26691.391806269996,53240.53860816001 2025-10-01,14:50:03.000,274,11062400,4965,0,1759330202,13075.231883409993,23922.352559670006,53240.47572408 2025-10-01,14:50:04.000,274,11062419,5565,0,1759330203,13074.65256075,30380.4905496,53240.40585288 2025-10-01,14:50:05.000,274,11062371,5485,0,1759330204,13074.20122797999,28535.76142512,53240.328994560005 2025-10-01,14:50:06.000,274,11062382,4925,0,1759330205,13074.059765469989,27614.249807610002,53240.182265040006 2025-10-01,14:50:07.000,274,11062401,5725,0,1759330206,13073.776840450002,34073.14910358,53240.0984196 2025-10-01,14:50:08.000,274,11062338,5245,0,1759330207,13073.669059489992,30382.859057280002,53239.93072872 2025-10-01,14:50:09.000,274,11062388,4925,0,1759330208,13073.419816019996,28537.650591960002,53239.90976736 2025-10-01,14:50:10.000,274,11062377,5325,0,1759330209,13072.860702289989,28538.242718880007,53239.77002496001 2025-10-01,14:50:11.000,274,11062423,5565,0,1759330210,13072.456523690002,25309.21954326,53239.63726968 2025-10-01,14:50:12.000,274,11062426,5125,0,1759330211,13072.079290329995,28538.47534017,53239.54643712 2025-10-01,14:50:13.000,274,11062362,5005,0,1759330212,13071.97150937,29000.031225180006,53239.511501520006 2025-10-01,14:50:14.000,274,11062422,5125,0,1759330213,13072.308324869991,29922.973816080004,53239.38573336001 2025-10-01,14:50:15.000,274,11062397,5805,0,1759330214,13072.887647529999,32691.019135349998,53239.3298364 2025-10-01,14:50:16.000,274,11062423,5725,0,1759330215,13073.08300051999,28999.869095190006,53239.225029600006 2025-10-01,14:50:17.000,274,11062419,5325,0,1759330216,13072.955010629994,27614.968818869995,53239.225029600006 2025-10-01,14:50:18.000,274,11062298,4925,0,1759330217,13072.833757049993,34073.48041269,53239.1202228 2025-10-01,14:50:19.000,274,11062444,5085,0,1759330218,13072.833757049993,26693.069499210003,53239.05035160001 2025-10-01,14:50:20.000,274,11062422,5125,0,1759330219,13072.921329079989,30845.542803090008,53239.02939024001 2025-10-01,14:50:21.000,274,11062460,4765,0,1759330220,13073.076264209994,30384.529701089996,53239.057338720006 2025-10-01,14:50:22.000,274,11062477,5605,0,1759330221,13073.00216479999,27155.280953309993,53239.04336448 2025-10-01,14:50:23.000,274,11062401,5485,0,1759330222,13072.813548119993,32230.048328129997,53239.07131296 2025-10-01,14:50:24.000,274,11062369,5445,0,1759330223,13072.395896900001,27616.49848008,53239.1202228 2025-10-01,14:50:25.000,274,11062293,5445,0,1759330224,13071.94456412999,32691.540770969994,53239.07131296 2025-10-01,14:50:26.000,274,11062341,5325,0,1759330225,13071.264196819997,27155.901276749995,53239.015416 2025-10-01,14:50:27.000,274,11062299,5445,0,1759330226,13071.05537121,26233.663598850006,53238.93157056001 2025-10-01,14:50:28.000,274,11062281,5805,0,1759330227,13070.678137849995,31769.317191330003,53238.88266072001 2025-10-01,14:50:29.000,274,11062258,4965,0,1759330228,13070.489521169999,33613.89828408,53238.83375088001 2025-10-01,14:50:30.000,274,11062410,5165,0,1759330229,13070.462575929989,29922.353492640003,53238.88266072001 2025-10-01,14:50:31.000,274,11062463,5605,0,1759330230,13070.73202833,28538.017146719998,53238.97349328 2025-10-01,14:50:32.000,274,11062293,5365,0,1759330231,13070.799391429995,30844.64756358,53238.99445464 2025-10-01,14:50:33.000,274,11062440,4845,0,1759330232,13070.570356889999,30383.289054210007,53239.106248560005 2025-10-01,14:50:34.000,274,11062378,5044,0,1759330233,13070.442366999989,31766.842946699995,53239.26695232001 2025-10-01,14:50:35.000,274,11062396,5205,0,1759330234,13070.68487415999,29460.10679289,53239.33682352001 2025-10-01,14:50:36.000,274,11062435,5485,0,1759330235,13071.486495049998,29460.691870680006,53239.4695788 2025-10-01,14:50:37.000,274,11062459,5565,0,1759330236,13071.796365309994,27154.329320760007,53239.59534696 2025-10-01,14:50:38.000,274,11062435,5645,0,1759330237,13071.715529589994,28538.087638020006,53239.69316664 2025-10-01,14:50:39.000,274,11062429,5365,0,1759330238,13071.203570029997,33151.01716263,53239.76303784 2025-10-01,14:50:40.000,274,11062429,5565,0,1759330239,13070.415421759993,28075.692906540004,53239.86085752 2025-10-01,14:50:41.000,274,11062415,5684,0,1759330240,13069.44539311999,24845.443182300005,53239.93072872 2025-10-01,14:50:42.000,274,11062422,5125,0,1759330241,13068.401265069995,29457.87926781,53239.9586772 2025-10-01,14:50:43.000,274,11062409,5445,0,1759330242,13067.660270970002,28996.520758440005,53239.97265144 2025-10-01,14:50:44.000,274,11062382,5205,0,1759330243,13066.865386389989,29919.096794580008,53239.79797344001 2025-10-01,14:50:45.000,274,11062420,5085,0,1759330244,13066.333217899992,27612.226707299997,53239.74207648 2025-10-01,14:50:46.000,274,11062451,5525,0,1759330245,13066.09071073999,27151.157212260005,53239.74207648 2025-10-01,14:50:47.000,274,11062442,5285,0,1759330246,13065.92903929999,27612.600311190006,53239.63726968 2025-10-01,14:50:48.000,274,11062429,5645,0,1759330247,13065.68653213999,29918.976959370004,53239.47656592 2025-10-01,14:50:49.000,274,11062383,5605,0,1759330248,13065.316035089993,33609.013236989995,53239.38573336001 2025-10-01,14:50:50.000,274,11062389,5565,0,1759330249,13064.682821949995,31762.9659252,53239.33682352001 2025-10-01,14:50:51.000,274,11062367,5645,0,1759330250,13064.069817739997,31300.719225449997,53239.21804248001 2025-10-01,14:50:52.000,274,11062403,5845,0,1759330251,13063.160415889994,30377.078770680004,53239.06432584 2025-10-01,14:50:53.000,274,11062408,4885,0,1759330252,13062.47331226999,30838.169413109994,53238.84772512 2025-10-01,14:50:54.000,274,11062419,5365,0,1759330253,13061.752527099998,28070.14524123,53238.700995600004 2025-10-01,14:50:55.000,274,11062441,5725,0,1759330254,13061.543701490002,31299.781691159995,53238.56824032 2025-10-01,14:50:56.000,274,11062392,5085,0,1759330255,13060.923960969994,32685.189504840004,53238.40753656001 2025-10-01,14:50:57.000,274,11062401,5365,0,1759330256,13060.405265100002,32225.572130579996,53238.169974480006 2025-10-01,14:50:58.000,274,11062465,5525,0,1759330257,13059.83267874999,30842.08872939,53238.00927072 2025-10-01,14:50:59.000,274,11062394,5005,0,1759330258,13059.273565019997,28535.225691240004,53237.91843816 2025-10-01,14:51:00.000,274,11062436,5205,0,1759330259,13058.77507807999,29457.421074359998,53237.7227988 2025-10-01,14:51:01.000,274,11062475,5765,0,1759330260,13058.39110840999,30379.813833120003,53237.499210960006 2025-10-01,14:51:02.000,274,11062410,5165,0,1759330261,13058.027347670002,32225.149182780006,53237.3385072 2025-10-01,14:51:03.000,274,11062438,5205,0,1759330262,13057.60296014,25767.025291109996,53237.1987648 2025-10-01,14:51:04.000,274,11062460,5125,0,1759330263,13057.043846409993,30840.904475550007,53236.98216408 2025-10-01,14:51:05.000,274,11062492,5125,0,1759330264,13056.605986260001,28072.344569790002,53236.76556336 2025-10-01,14:51:06.000,274,11062442,5044,0,1759330265,13056.370215409996,22536.542945580004,53236.61883384 2025-10-01,14:51:07.000,274,11062431,5884,0,1759330266,13056.491468989996,30840.213660809997,53236.45114296 2025-10-01,14:51:08.000,274,11062408,5165,0,1759330267,13056.895647589998,32224.014272850007,53236.28345208 2025-10-01,14:51:09.000,274,11062423,5405,0,1759330268,13056.868702350002,28994.01831729,53236.24152936 2025-10-01,14:51:10.000,274,11062462,5165,0,1759330269,13056.875438659998,31299.591364649998,53236.12274832 2025-10-01,14:51:11.000,274,11062469,5565,0,1759330270,13056.875438659998,30376.113039870004,53236.02492864 2025-10-01,14:51:12.000,274,11062412,5005,0,1759330271,13057.104473199994,33604.91769246,53236.01095440001 2025-10-01,14:51:13.000,274,11062420,5125,0,1759330272,13057.47497024999,34527.775693799995,53235.89217336001 2025-10-01,14:51:14.000,274,11062426,5085,0,1759330273,13057.34024405,27146.74445688,53235.8362764 2025-10-01,14:51:15.000,274,11062443,5485,0,1759330274,13056.545359470001,30375.05567037,53235.71050824 2025-10-01,14:51:16.000,274,11062381,5925,0,1759330275,13055.979509429999,32220.489707850007,53235.57076584 2025-10-01,14:51:17.000,274,11062438,4925,0,1759330276,13055.891937399989,27607.933787129994,53235.368139360005 2025-10-01,14:51:18.000,274,11062448,5005,0,1759330277,13056.208543969995,25301.761563720007,53235.30525528 2025-10-01,14:51:19.000,274,11062471,5365,0,1759330278,13056.39716064999,32220.926753909996,53235.151538640006 2025-10-01,14:51:20.000,274,11062458,5005,0,1759330279,13056.34327017,26223.830062499997,53234.983847760006 2025-10-01,14:51:21.000,274,11062430,5165,0,1759330280,13055.966036809994,25300.746488999997,53234.73929856001 2025-10-01,14:51:22.000,274,11062457,5845,0,1759330281,13055.561858209992,30835.786807170007,53234.57160768001 2025-10-01,14:51:23.000,274,11062434,5245,0,1759330282,13055.346296290001,30836.548113209996,53234.40391680001 2025-10-01,14:51:24.000,274,11062427,5405,0,1759330283,13054.92190876,27608.399029709995,53234.10347064 2025-10-01,14:51:25.000,274,11062432,4925,0,1759330284,13054.261750379992,31298.533995150006,53233.86590856 2025-10-01,14:51:26.000,274,11062457,5445,0,1759330285,13053.59485568999,28530.016384169998,53233.60738512 2025-10-01,14:51:27.000,274,11062501,5605,0,1759330286,13053.271512810003,30836.280246270006,53233.355848800005 2025-10-01,14:51:28.000,274,11062386,5085,0,1759330287,13052.631563359995,23916.226865699995,53232.971557200006 2025-10-01,14:51:29.000,274,11062441,5605,0,1759330288,13052.106131179993,30834.292391609997,53232.7619436 2025-10-01,14:51:30.000,274,11062457,5565,0,1759330289,13051.937723429997,28527.316567379996,53232.377652 2025-10-01,14:51:31.000,274,11062463,5805,0,1759330290,13052.153285349988,32217.53612238,53232.12611568001 2025-10-01,14:51:32.000,274,11062325,5565,0,1759330291,13052.139812729998,29910.666035100003,53231.87457936 2025-10-01,14:51:33.000,274,11062440,5165,0,1759330292,13052.429474059994,31755.035653950006,53231.62304304001 2025-10-01,14:51:34.000,274,11062453,5485,0,1759330293,13052.267802619994,32676.173667569994,53231.38548096001 2025-10-01,14:51:35.000,274,11062433,5525,0,1759330294,13052.180230589998,25756.56438219,53231.21779008001 2025-10-01,14:51:36.000,274,11062450,5044,0,1759330295,13052.321693099999,27139.68122862,53230.92433104 2025-10-01,14:51:37.000,274,11062486,5044,0,1759330296,13052.50357347,31751.926987619998,53230.721704560005 2025-10-01,14:51:38.000,274,11062424,5245,0,1759330297,13052.39579250999,28061.31268134,53230.30946448001 2025-10-01,14:51:39.000,274,11062439,5525,0,1759330298,13052.44294668,28521.747754680007,53230.14177360001 2025-10-01,14:51:40.000,274,11062484,4885,0,1759330299,13052.66524491,30826.9119525,53229.84831456 2025-10-01,14:51:41.000,274,11062479,5365,0,1759330300,13053.231094950002,34516.891837079995,53229.54088128001 2025-10-01,14:51:42.000,274,11062472,5245,0,1759330301,13054.167442040001,26676.9481389,53229.282357840006 2025-10-01,14:51:43.000,274,11062479,5565,0,1759330302,13054.403212889993,27139.314673860004,53229.08671848001 2025-10-01,14:51:44.000,274,11062434,5005,0,1759330303,13054.248277760002,34059.325759650004,53228.87011776001 2025-10-01,14:51:45.000,274,11062416,5125,0,1759330304,13054.214596209997,28524.69429102,53228.611594320006 2025-10-01,14:51:46.000,274,11062332,5085,0,1759330305,13054.463839679993,31753.99238271,53228.422942080004 2025-10-01,14:51:47.000,274,11062470,4925,0,1759330306,13055.22504271,29449.018511400005,53228.276212560006 2025-10-01,14:51:48.000,274,11062490,5044,0,1759330307,13056.350006479995,25760.786811059996,53228.08057320001 2025-10-01,14:51:49.000,274,11062473,5405,0,1759330308,13056.794602939997,29913.182574510007,53228.038650480004 2025-10-01,14:51:50.000,274,11062540,4925,0,1759330309,13057.165099989994,25761.773689260008,53227.94781792 2025-10-01,14:51:51.000,274,11062412,5085,0,1759330310,13057.21225415999,31758.186615059996,53227.92685656 2025-10-01,14:51:52.000,274,11062437,5605,0,1759330311,13056.787866630002,26222.963019510004,53227.86397248001 2025-10-01,14:51:53.000,274,11062509,5485,0,1759330312,13056.619458879992,27606.820024589993,53227.84999824 2025-10-01,14:51:54.000,274,11062459,5325,0,1759330313,13056.511677919996,27606.848221110005,53227.88493384001 2025-10-01,14:51:55.000,274,11062468,5125,0,1759330314,13056.350006479995,27607.313463690007,53227.71025584 2025-10-01,14:51:56.000,274,11062456,5125,0,1759330315,13056.42410589,25763.035483529995,53227.661346 2025-10-01,14:51:57.000,274,11062459,5205,0,1759330316,13056.781130319992,30837.845153129994,53227.51461648 2025-10-01,14:51:58.000,274,11062433,5525,0,1759330317,13057.151627369989,30376.839100259996,53227.437758160006 2025-10-01,14:51:59.000,274,11062415,5525,0,1759330318,13057.29308987999,29915.565180449994,53227.35391272 2025-10-01,14:52:00.000,274,11062489,5405,0,1759330319,13057.138154749999,31299.71119986,53227.318977120005 2025-10-01,14:52:01.000,274,11062448,5085,0,1759330320,13056.552095779996,28993.70110644,53227.270067280006 2025-10-01,14:52:02.000,274,11062462,5125,0,1759330321,13056.06034515,26226.776598840006,53227.24211880001 2025-10-01,14:52:03.000,274,11062434,5165,0,1759330322,13055.743738579993,32224.042469370004,53227.151286240005 2025-10-01,14:52:04.000,274,11062409,5245,0,1759330323,13055.541649279992,29456.370753990006,53227.081415040004 2025-10-01,14:52:05.000,274,11062390,5205,0,1759330324,13055.844783229993,28073.458332330003,53227.03949232 2025-10-01,14:52:06.000,274,11062468,4845,0,1759330325,13056.390424339996,30842.018238089993,53227.032505200004 2025-10-01,14:52:07.000,274,11062473,5565,0,1759330326,13056.936065449998,30380.899399140006,53227.09538928001 2025-10-01,14:52:08.000,274,11062377,5765,0,1759330327,13057.427816079995,27151.269998339994,53227.26308016001 2025-10-01,14:52:09.000,274,11062427,5405,0,1759330328,13058.222700659993,31302.60839229,53227.3469256 2025-10-01,14:52:10.000,274,11062397,5325,0,1759330329,13059.637325759999,35916.320370329995,53227.46570664 2025-10-01,14:52:11.000,274,11062436,5005,0,1759330330,13061.105841339995,33149.33946969001,53227.73820432 2025-10-01,14:52:12.000,274,11062431,5565,0,1759330331,13061.860308059993,30843.38576931,53227.95480504 2025-10-01,14:52:13.000,274,11062406,5245,0,1759330332,13062.102815219994,30382.429060349998,53228.19236712 2025-10-01,14:52:14.000,274,11062438,4845,0,1759330333,13062.21059617999,33612.00911724,53228.40198072 2025-10-01,14:52:15.000,274,11062476,5044,0,1759330334,13062.43963072,28538.48943843,53228.6395428 2025-10-01,14:52:16.000,274,11062288,5085,0,1759330335,13062.31837714,32691.435034020004,53228.884092 2025-10-01,14:52:17.000,274,11062287,5165,0,1759330336,13062.08934259999,27616.85093658,53229.114666960006 2025-10-01,14:52:19.000,274,11062433,5485,0,1759330338,13061.496547319992,28078.167151169997,53229.52690704 2025-10-01,14:52:20.000,274,11062432,5125,0,1759330339,13061.638009829992,28078.385674200006,53229.75049488 2025-10-01,14:52:21.000,274,11062442,5005,0,1759330340,13061.617800899992,32691.272904030004,53229.86927592 2025-10-01,14:52:22.000,274,11062737,5445,0,1759330341,13061.577383039992,22080.111778079998,53230.02299256001 2025-10-01,14:52:23.000,274,11062723,5365,0,1759330342,13061.375293739991,27154.56899118,53230.2465804 2025-10-01,14:52:24.000,274,11062731,5645,0,1759330343,13061.05195085999,30383.21151378,53230.505103840005 2025-10-01,14:52:25.000,274,11062747,5525,0,1759330344,13060.728607979989,29921.239730100002,53230.623884880006 2025-10-01,14:52:26.000,274,11062767,5445,0,1759330345,13060.566936540003,28998.783529170003,53230.89638256 2025-10-01,14:52:27.000,274,11062584,5005,0,1759330346,13060.432210339997,30382.87315554,53231.05009920001 2025-10-01,14:52:28.000,274,11062703,5605,0,1759330347,13060.573672849998,29459.937613770002,53231.26669992001 2025-10-01,14:52:29.000,274,11062757,5605,0,1759330348,13061.11931396,28075.41799047,53231.63701728 2025-10-01,14:52:30.000,274,11062770,5165,0,1759330349,13061.382030050001,29458.492542120002,53231.86759224001 2025-10-01,14:52:31.000,274,11062707,5325,0,1759330350,13061.361821120001,29457.597302609996,53232.112141440004 2025-10-01,14:52:32.000,274,11062738,5044,0,1759330351,13061.382030050001,31763.656739939994,53232.300793680006 2025-10-01,14:52:33.000,274,11062762,4965,0,1759330352,13061.705372930002,29917.778607269996,53232.4824588 2025-10-01,14:52:34.000,274,11062776,4965,0,1759330353,13061.725581860002,32223.168377249996,53232.76893072 2025-10-01,14:52:35.000,274,11062772,4925,0,1759330354,13061.456129459992,35912.28121884,53233.069376880005 2025-10-01,14:52:36.000,274,11062713,5445,0,1759330355,13061.348348499996,30375.168456450003,53233.237067760005 2025-10-01,14:52:37.000,274,11062738,5085,0,1759330356,13060.91048834999,25760.843204100005,53233.50257832 2025-10-01,14:52:38.000,274,11062717,5565,0,1759330357,13060.12234008,26220.59451183,53233.6702692 2025-10-01,14:52:39.000,274,11062740,5005,0,1759330358,13059.145575130002,30370.043738940003,53233.754114639996 2025-10-01,14:52:40.000,274,11062752,4845,0,1759330359,13058.458471509999,32675.842358459995,53233.83097296001 2025-10-01,14:52:41.000,274,11062762,4885,0,1759330360,13057.986929810002,31753.075995809995,53234.026612320005 2025-10-01,14:52:42.000,274,11062749,5325,0,1759330361,13057.468233939995,30829.647014939997,53234.124432000004 2025-10-01,14:52:43.000,274,11062683,5605,0,1759330362,13057.131418439989,30828.765873690005,53234.15238048 2025-10-01,14:52:44.000,274,11062775,5485,0,1759330363,13056.828284490002,29444.25329952,53234.28513576001 2025-10-01,14:52:45.000,274,11062699,5485,0,1759330364,13056.686821980002,26676.14453808,53234.313084240006 2025-10-01,14:52:46.000,274,11062804,4965,0,1759330365,13056.33653385999,29443.752811290004,53234.43186528001 2025-10-01,14:52:47.000,274,11062748,4965,0,1759330366,13055.932355259989,30828.878659769995,53234.48776224 2025-10-01,14:52:48.000,274,11062739,5445,0,1759330367,13055.595539759997,31292.098139459995,53234.55064632001 2025-10-01,14:52:49.000,274,11062784,5165,0,1759330368,13055.413659389997,29910.54619989,53234.45282664001 2025-10-01,14:52:50.000,274,11062709,5325,0,1759330369,13055.507967730002,29912.350777169995,53234.459813760004 2025-10-01,14:52:51.000,274,11062737,5525,0,1759330370,13055.750474889988,29913.23896755,53234.459813760004 2025-10-01,14:52:52.000,274,11062742,5005,0,1759330371,13056.14118087,30374.70321387,53234.47378800001 2025-10-01,14:52:53.000,274,11062758,4845,0,1759330372,13056.579041019992,31758.743496330004,53234.59955616001 2025-10-01,14:52:54.000,274,11062815,5565,0,1759330373,13056.774394009997,30375.316488180004,53234.63449176 2025-10-01,14:52:55.000,274,11062781,5485,0,1759330374,13057.19204522999,36834.68807586,53234.73929856001 2025-10-01,14:52:56.000,274,11062737,5085,0,1759330375,13057.23246308999,31300.655783280003,53234.83711824001 2025-10-01,14:52:57.000,274,11062752,5085,0,1759330376,13056.882174969993,26687.81789736,53235.00480912001 2025-10-01,14:52:58.000,274,11062714,5005,0,1759330377,13056.390424339996,30838.366788750005,53235.130577280004 2025-10-01,14:52:59.000,274,11062707,5525,0,1759330378,13056.32306124,29914.507810950003,53235.42403632 2025-10-01,14:53:00.000,274,11062734,5044,0,1759330379,13056.27590706999,34526.661931259994,53235.5917272 2025-10-01,14:53:01.000,274,11062706,5125,0,1759330380,13056.17486241999,32219.643812249997,53235.79435368001 2025-10-01,14:53:02.000,274,11062774,4765,0,1759330381,13056.289379689995,31296.933842640006,53235.9760188 2025-10-01,14:53:03.000,274,11062748,5165,0,1759330382,13056.612722569997,28990.691127929997,53236.17864528001 2025-10-01,14:53:04.000,274,11062742,4925,0,1759330383,13056.969746999988,33142.35378186,53236.353323280004 2025-10-01,14:53:05.000,274,11062701,5485,0,1759330384,13057.245935709994,29913.09093582,53236.53498840001 2025-10-01,14:53:06.000,274,11062721,5525,0,1759330385,13057.367189289995,31296.22188051,53236.68171792001 2025-10-01,14:53:07.000,274,11062700,5044,0,1759330386,13057.528860729995,30373.194700050008,53236.70267928001 2025-10-01,14:53:08.000,274,11062748,5125,0,1759330387,13057.757895269991,31295.55221316,53236.79351184 2025-10-01,14:53:10.000,274,11062779,5565,0,1759330389,13058.828968559996,27145.045616550007,53236.926267120005 2025-10-01,14:53:11.000,274,11062700,5205,0,1759330390,13059.313982879998,30374.928786029996,53237.093958000005 2025-10-01,14:53:12.000,274,11062748,4805,0,1759330391,13059.246619780002,25762.429258350006,53237.17780344 2025-10-01,14:53:13.000,274,11062732,4925,0,1759330392,13059.428500149988,26685.082834920002,53237.27562312 2025-10-01,14:53:14.000,274,11062742,4845,0,1759330393,13059.89330553999,27145.947905189998,53237.36645568 2025-10-01,14:53:15.000,274,11062772,4925,0,1759330394,13060.01455911999,28067.804930070008,53237.597030640005 2025-10-01,14:53:16.000,274,11062729,5445,0,1759330395,13060.176230559991,27144.270212250005,53237.72978592 2025-10-01,14:53:17.000,274,11062745,5605,0,1759330396,13060.526518680002,24837.548156699995,53237.93939952 2025-10-01,14:53:18.000,274,11062785,5325,0,1759330397,13060.97785145,30834.25009683,53238.02324496001 2025-10-01,14:53:19.000,274,11062735,5605,0,1759330398,13061.395502669991,28989.267203669995,53238.21189720001 2025-10-01,14:53:21.000,274,11062756,5285,0,1759330400,13062.25101403999,31294.417303230002,53238.603175920005 2025-10-01,14:53:22.000,274,11062771,5485,0,1759330401,13062.864018250002,27603.654965220005,53238.79182816001 2025-10-01,14:53:23.000,274,11062713,5565,0,1759330402,13063.894673679992,25297.736510489995,53239.02939024001 2025-10-01,14:53:24.000,274,11062758,5005,0,1759330403,13064.952274349991,24375.54112737,53239.16913264001 2025-10-01,14:53:25.000,274,11062778,4845,0,1759330404,13065.511388079998,31755.839254770006,53239.50451440001 2025-10-01,14:53:26.000,274,11062746,5044,0,1759330405,13065.90883036999,30371.806021440003,53239.69316664 2025-10-01,14:53:27.000,274,11062759,5645,0,1759330406,13066.205228009996,30833.13633429,53239.88880600001 2025-10-01,14:53:28.000,274,11062605,5525,0,1759330407,13066.393844689992,31294.487794529996,53240.11938096 2025-10-01,14:53:29.000,274,11062769,5485,0,1759330408,13066.542043510002,28526.971160009998,53240.328994560005 2025-10-01,14:53:30.000,274,11062751,5485,0,1759330409,13066.92601317999,33601.30148877,53240.43380136 2025-10-01,14:53:31.000,274,11062563,5445,0,1759330410,13067.21567451,28065.922812360004,53240.70629904001 2025-10-01,14:53:32.000,274,11062745,5485,0,1759330411,13067.478390600001,26681.981217720007,53240.8670028 2025-10-01,14:53:33.000,274,11062722,5085,0,1759330412,13067.505335839996,27604.585450380007,53241.09059064001 2025-10-01,14:53:34.000,274,11062684,4965,0,1759330413,13067.30998284999,29910.778821180007,53241.17443608 2025-10-01,14:53:35.000,274,11062672,5285,0,1759330414,13067.424500119996,25758.99633204,53241.36308832 2025-10-01,14:53:36.000,274,11062674,4965,0,1759330415,13067.28977391999,23913.844259760008,53241.57968904 2025-10-01,14:53:37.000,274,11062700,5005,0,1759330416,13066.568988749998,30832.692239099997,53241.82423824 2025-10-01,14:53:38.000,274,11062682,5085,0,1759330417,13065.470970219998,23913.174592409996,53241.97096776 2025-10-01,14:53:39.000,274,11062697,5405,0,1759330418,13064.379687999994,26219.114194530004,53242.03385184 2025-10-01,14:53:40.000,274,11062690,5044,0,1759330419,13063.47028614999,24373.532125319995,53242.18058136 2025-10-01,14:53:41.000,274,11062666,5125,0,1759330420,13062.513730129991,23451.118219170006,53242.14564576001 2025-10-01,14:53:42.000,274,11062722,5125,0,1759330421,13062.028715809989,27141.514002419994,53242.19455560001 2025-10-01,14:53:43.000,274,11062677,5405,0,1759330422,13061.644746140002,31755.155489159995,53242.15962 2025-10-01,14:53:44.000,274,11062652,5125,0,1759330423,13061.17320443999,24837.16750368,53242.13865864 2025-10-01,14:53:45.000,274,11062745,5285,0,1759330424,13060.667981189988,31295.89762053,53242.18058136 2025-10-01,14:53:46.000,274,11062704,5005,0,1759330425,13060.270538899997,31296.616631790006,53242.13865864 2025-10-01,14:53:47.000,274,11062700,5085,0,1759330426,13059.846151369995,31296.85630221,53242.06180032 2025-10-01,14:53:48.000,274,11062673,5645,0,1759330427,13059.704688859994,28990.867356179995,53242.11071016 2025-10-01,14:53:49.000,274,11062683,5645,0,1759330428,13059.67774362,30837.224829690007,53242.11769728001 2025-10-01,14:53:50.000,274,11062707,5325,0,1759330429,13059.906778159995,23457.828990930007,53242.18058136 2025-10-01,14:53:51.000,274,11062754,4925,0,1759330430,13060.135812699991,25304.376790950002,53242.15263288 2025-10-01,14:53:52.000,274,11062787,5605,0,1759330431,13059.98087757,30841.101851190004,53242.15962 2025-10-01,14:53:53.000,274,11062760,4845,0,1759330432,13059.906778159995,28535.014217339995,53242.30634952 2025-10-01,14:53:54.000,274,11062575,5365,0,1759330433,13059.947196019995,31302.333476219996,53242.34827224 2025-10-01,14:53:55.000,274,11062789,5445,0,1759330434,13059.89330553999,27149.317389329997,53242.52295024001 2025-10-01,14:53:56.000,274,11062795,5605,0,1759330435,13059.63058944999,27609.407055300006,53242.69064112001 2025-10-01,14:53:57.000,274,11062809,5445,0,1759330436,13059.374609669998,23918.447341649997,53242.7535252 2025-10-01,14:53:58.000,274,11062789,5245,0,1759330437,13059.367873359988,25763.15531874,53242.90724184001 2025-10-01,14:53:59.000,274,11062779,5365,0,1759330438,13059.388082289988,35449.60452216001,53242.97012592 2025-10-01,14:54:00.000,274,11062800,4925,0,1759330439,13059.145575130002,29913.760603169998,53243.081919840006 2025-10-01,14:54:01.000,274,11062716,5245,0,1759330440,13058.69424235999,26684.201693669995,53243.130829680005 2025-10-01,14:54:02.000,274,11062813,5445,0,1759330441,13058.384372099994,29451.16849605,53243.179739520005 2025-10-01,14:54:03.000,274,11062779,5365,0,1759330442,13058.020611359992,31295.805981840007,53243.130829680005 2025-10-01,14:54:04.000,274,11062749,5605,0,1759330443,13057.58275121,27144.411194850007,53243.14480392 2025-10-01,14:54:05.000,274,11062765,5325,0,1759330444,13057.34024405,27607.341660210004,53243.179739520005 2025-10-01,14:54:06.000,274,11062757,5565,0,1759330445,13056.989955929988,31299.647757690007,53243.14480392 2025-10-01,14:54:07.000,274,11062769,5445,0,1759330446,13056.44431482,27149.29624194,53243.20070088001 2025-10-01,14:54:08.000,274,11062752,5044,0,1759330447,13055.97277311999,28534.16127261,53243.17275240001 2025-10-01,14:54:09.000,274,11062740,4885,0,1759330448,13055.784156439993,25767.335452829997,53243.060958480004 2025-10-01,14:54:10.000,274,11062755,5365,0,1759330449,13055.912146329989,30842.821838910008,53243.00506152001 2025-10-01,14:54:11.000,274,11062777,5605,0,1759330450,13056.269170759995,28998.142058340003,53242.98410016001 2025-10-01,14:54:12.000,274,11062730,5125,0,1759330451,13056.841757109993,29921.25382836,53242.9980744 2025-10-01,14:54:13.000,274,11062758,5285,0,1759330452,13057.56254228,28538.024195849997,53243.03301000001 2025-10-01,14:54:14.000,274,11062781,5445,0,1759330453,13058.49215305999,27154.449155969996,53243.09589408 2025-10-01,14:54:15.000,274,11062758,4845,0,1759330454,13059.415027529998,25770.32428395,53243.24262360001 2025-10-01,14:54:16.000,274,11062707,5565,0,1759330455,13059.967404949995,25308.190370280005,53243.36839176001 2025-10-01,14:54:17.000,274,11062746,4925,0,1759330456,13060.364847240002,29458.859096879998,53243.60595384001 2025-10-01,14:54:18.000,274,11062755,5645,0,1759330457,13060.93069727999,31302.523802730007,53243.71774776 2025-10-01,14:54:19.000,274,11062729,5445,0,1759330458,13061.449393149996,32223.252966810003,53243.81556744 2025-10-01,14:54:20.000,274,11062794,5165,0,1759330459,13061.907462229989,33605.650801979995,53243.88543864 2025-10-01,14:54:22.000,274,11062773,5765,0,1759330461,13063.079580169993,30376.867296779994,53244.20684616001 2025-10-01,14:54:23.000,274,11062758,5085,0,1759330462,13063.733002239991,28994.081759459994,53244.34658856001 2025-10-01,14:54:24.000,274,11062692,4885,0,1759330463,13064.305588589988,28532.617513139994,53244.48633096 2025-10-01,14:54:25.000,274,11062738,5005,0,1759330464,13064.72997611999,27608.638700130003,53244.63306048001 2025-10-01,14:54:26.000,274,11062785,5485,0,1759330465,13064.83775708,28529.35376595,53244.688957440005 2025-10-01,14:54:27.000,274,11062767,5525,0,1759330466,13064.824284459995,34524.38506227,53244.84966120001 2025-10-01,14:54:28.000,274,11062706,5085,0,1759330467,13064.723239809995,27604.529057339998,53244.926519520006 2025-10-01,14:54:29.000,274,11062772,4805,0,1759330468,13064.420105859994,33601.336734419994,53244.93350664 2025-10-01,14:54:30.000,274,11062730,5044,0,1759330469,13064.090026669997,30834.292391609997,53244.926519520006 2025-10-01,14:54:31.000,274,11062699,5605,0,1759330470,13063.753211169991,27144.49578441,53244.870622559996 2025-10-01,14:54:32.000,274,11062729,5605,0,1759330471,13063.26819684999,30834.933862439997,53244.77280288 2025-10-01,14:54:33.000,274,11062742,5125,0,1759330472,13062.924645040002,30835.37795763,53244.84966120001 2025-10-01,14:54:34.000,274,11062745,5605,0,1759330473,13062.823600390002,32681.523957240002,53244.807738480005 2025-10-01,14:54:35.000,274,11062759,5525,0,1759330474,13062.264486659995,27147.273141629994,53244.702931679996 2025-10-01,14:54:36.000,274,11062746,5005,0,1759330475,13062.015243189999,30377.064672420005,53244.62607336 2025-10-01,14:54:37.000,274,11062712,4925,0,1759330476,13062.19038724999,27148.690016759996,53244.56318928001 2025-10-01,14:54:38.000,274,11062753,5365,0,1759330477,13062.810127769997,30379.03137969,53244.57716352 2025-10-01,14:54:39.000,274,11062700,5044,0,1759330478,13063.49049507999,31764.22771947,53244.45139536 2025-10-01,14:54:40.000,274,11062605,5365,0,1759330479,13064.157389769993,34533.224671289994,53244.472356720005 2025-10-01,14:54:41.000,274,11062725,5445,0,1759330480,13064.81754815,29458.936637310006,53244.52825368 2025-10-01,14:54:42.000,274,11062749,5565,0,1759330481,13065.646114279989,32226.277043580005,53244.6749832 2025-10-01,14:54:43.000,274,11062710,4845,0,1759330482,13066.171546459991,28995.667813709995,53244.82171272 2025-10-01,14:54:44.000,274,11062770,5005,0,1759330483,13066.723923879988,28532.293253159994,53244.91953240001 2025-10-01,14:54:45.000,274,11062726,5005,0,1759330484,13067.28977391999,30836.294344530004,53245.08023616 2025-10-01,14:54:46.000,274,11062712,4925,0,1759330485,13067.855623959993,29910.743575529996,53245.143120240005 2025-10-01,14:54:47.000,274,11062744,4885,0,1759330486,13068.33390197,30368.81719032,53245.28286264001 2025-10-01,14:54:48.000,274,11062617,5285,0,1759330487,13068.603354369996,31749.49503777,53245.408630800004 2025-10-01,14:54:49.000,274,11062709,5405,0,1759330488,13068.913224629992,28518.378270539994,53245.48548912 2025-10-01,14:54:50.000,274,11062683,5325,0,1759330489,13068.946906179997,33590.71369551,53245.55536032 2025-10-01,14:54:51.000,274,11062723,5525,0,1759330490,13068.717871640001,25749.87475782,53245.65318 2025-10-01,14:54:52.000,274,11062782,5325,0,1759330491,13067.889305509998,31284.51327558,53245.61824440001 2025-10-01,14:54:53.000,274,11062773,5565,0,1759330492,13066.636351849993,28978.48203477,53245.66016712 2025-10-01,14:54:54.000,274,11062624,5205,0,1759330493,13065.316035089993,29440.644144959995,53245.576321680004 2025-10-01,14:54:55.000,274,11062749,5365,0,1759330494,13064.042872500002,28058.352046739994,53245.52042472001 2025-10-01,14:54:56.000,274,11062710,5044,0,1759330495,13062.729292049997,33595.18284393,53245.373695199996 2025-10-01,14:54:57.000,274,11062751,5405,0,1759330496,13061.664955070002,29446.924919790006,53245.25491416001 2025-10-01,14:54:58.000,274,11062726,4845,0,1759330497,13061.045214549995,30833.79190338,53245.16408160001 2025-10-01,14:54:59.000,274,11062792,5125,0,1759330498,13060.795971079999,29913.929782289997,53245.10818464 2025-10-01,14:55:00.000,274,11062719,5325,0,1759330499,13060.984587759995,29455.560104040007,53245.04530056001 2025-10-01,14:55:01.000,274,11062762,5285,0,1759330500,13061.126050269995,28074.247834890004,53244.9894036 2025-10-01,14:55:02.000,274,11062754,5205,0,1759330501,13061.348348499996,21617.9990118,53244.91953240001 2025-10-01,14:55:03.000,274,11062763,5605,0,1759330502,13061.934407469998,33614.42696883,53244.8147256 2025-10-01,14:55:04.000,274,11062708,4965,0,1759330503,13062.857281939992,31309.206377969997,53244.75184152001 2025-10-01,14:55:05.000,274,11062778,5285,0,1759330504,13063.65890283,29464.202337420007,53244.737867280004 2025-10-01,14:55:06.000,274,11062744,4965,0,1759330505,13064.238225489993,31309.100641020006,53244.65402184 2025-10-01,14:55:07.000,274,11062765,5445,0,1759330506,13064.69629457,34076.58202989001,53244.66100896001 2025-10-01,14:55:08.000,274,11062716,5085,0,1759330507,13065.154363649992,29462.630381430004,53244.688957440005 2025-10-01,14:55:09.000,274,11062755,5485,0,1759330508,13065.841467269995,38228.653533360004,53244.62607336 2025-10-01,14:55:10.000,274,11062740,5125,0,1759330509,13066.750869119998,23465.949588689997,53244.640047600005 2025-10-01,14:55:11.000,274,11062766,5165,0,1759330510,13067.411027499991,28079.125832849997,53244.65402184 2025-10-01,14:55:12.000,274,11062757,5645,0,1759330511,13067.673743589992,36843.781453560005,53244.77280288 2025-10-01,14:55:13.000,274,11062760,5005,0,1759330512,13068.050976949999,27155.231609399998,53244.905558160004 2025-10-01,14:55:14.000,274,11062720,4885,0,1759330513,13068.26653886999,31767.858021420005,53245.06626192001 2025-10-01,14:55:15.000,274,11062786,5085,0,1759330514,13068.31369304,23001.757329059998,53245.25491416001 2025-10-01,14:55:16.000,274,11062793,5525,0,1759330515,13068.259802559995,25769.337405750004,53245.50645048 2025-10-01,14:55:17.000,274,11062785,5405,0,1759330516,13068.21264839,26692.075571880006,53245.695102720005 2025-10-01,14:55:18.000,274,11062786,4965,0,1759330517,13068.024031709989,30844.17527187,53245.876767839996 2025-10-01,14:55:19.000,274,11062724,4685,0,1759330518,13067.559226320001,33150.86208177,53246.09336856001 2025-10-01,14:55:20.000,274,11062792,5125,0,1759330519,13067.101157239995,28998.783529170003,53246.21913672001 2025-10-01,14:55:21.000,274,11062745,5565,0,1759330520,13066.535307199993,31766.025247619997,53246.34490488 2025-10-01,14:55:23.000,274,11062756,4965,0,1759330522,13065.390134499998,33609.11897394,53246.61041544 2025-10-01,14:55:24.000,274,11062669,5365,0,1759330523,13065.026373759996,27149.965909289996,53246.652338160005 2025-10-01,14:55:25.000,274,11062692,4965,0,1759330524,13064.97921959,27610.26704916,53246.750157840004 2025-10-01,14:55:26.000,274,11062767,5684,0,1759330525,13065.194781509992,28993.348649940002,53246.78509344 2025-10-01,14:55:27.000,274,11062832,4845,0,1759330526,13065.733686309999,24841.453374720004,53246.86195176001 2025-10-01,14:55:28.000,274,11062782,4925,0,1759330527,13066.548779819997,28993.405042979997,53246.86195176001 2025-10-01,14:55:29.000,274,11062717,5325,0,1759330528,13066.98663996999,29454.911584080008,53246.9457972 2025-10-01,14:55:30.000,274,11062740,5245,0,1759330529,13067.707425139997,29916.354683009995,53246.9457972 2025-10-01,14:55:31.000,274,11062760,5085,0,1759330530,13068.502309719996,30838.352690490006,53246.90387448 2025-10-01,14:55:32.000,274,11062717,5485,0,1759330531,13069.41171157,29453.783723279994,53247.00868128001 2025-10-01,14:55:33.000,274,11062732,5285,0,1759330532,13070.226805079998,30836.787783630003,53247.02964264001 2025-10-01,14:55:34.000,274,11062794,5285,0,1759330533,13070.72529201999,28529.35376595,53247.06457824 2025-10-01,14:55:35.000,274,11062609,5485,0,1759330534,13071.03516228,30373.258142220002,53247.09252672 2025-10-01,14:55:36.000,274,11062607,5405,0,1759330535,13071.264196819997,28988.463602849995,53247.19733352001 2025-10-01,14:55:37.000,274,11062788,5044,0,1759330536,13071.338296230002,27142.87448451,53247.26720472001 2025-10-01,14:55:38.000,274,11062755,5645,0,1759330537,13071.378714090002,30833.079941250006,53247.2602176 2025-10-01,14:55:39.000,274,11062779,5565,0,1759330538,13071.439340880002,30371.66503884,53247.28816608 2025-10-01,14:55:40.000,274,11062743,5605,0,1759330539,13071.452813499993,29449.21588704,53247.35803728 2025-10-01,14:55:41.000,274,11062767,5405,0,1759330540,13071.297878370002,31756.022532150004,53247.41393424001 2025-10-01,14:55:42.000,274,11062744,4925,0,1759330541,13071.082316449996,30373.166503529996,53247.43489560001 2025-10-01,14:55:43.000,274,11062778,5005,0,1759330542,13070.96779917999,32681.263139429997,53247.35803728 2025-10-01,14:55:44.000,274,11062795,5325,0,1759330543,13070.940853939996,31298.667928619994,53247.323101680005 2025-10-01,14:55:45.000,274,11062770,5085,0,1759330544,13070.860018219995,32221.568224739996,53247.31611456001 2025-10-01,14:55:46.000,274,11062717,5605,0,1759330545,13070.87349084,25763.113023960002,53247.28816608 2025-10-01,14:55:47.000,274,11062773,5565,0,1759330546,13071.001480729996,29914.465516170007,53247.30912744 2025-10-01,14:55:48.000,274,11062751,5525,0,1759330547,13071.095789070001,25763.021385269996,53247.31611456001 2025-10-01,14:55:49.000,274,11062718,4925,0,1759330548,13071.257460510002,27608.786731860004,53247.29515320001 2025-10-01,14:55:50.000,274,11062746,4965,0,1759330549,13071.291142059992,25764.09990216,53247.28816608 2025-10-01,14:55:51.000,274,11062759,5485,0,1759330550,13071.270933129992,29916.15025824,53247.14842368001 2025-10-01,14:55:52.000,274,11062781,5405,0,1759330551,13071.729002209999,28070.76556467,53247.1903464 2025-10-01,14:55:53.000,274,11062700,5005,0,1759330552,13072.301588559996,30839.05055436,53247.12746232001 2025-10-01,14:55:54.000,274,11062697,5405,0,1759330553,13072.699030850003,28533.329475270002,53247.134449440004 2025-10-01,14:55:55.000,274,11062796,5044,0,1759330554,13073.15036362,27611.761464719995,53247.085539600004 2025-10-01,14:55:56.000,274,11062664,4965,0,1759330555,13073.14362730999,32687.064573419993,53247.07156536 2025-10-01,14:55:57.000,274,11062771,5405,0,1759330556,13072.732712399993,29458.062545189998,53247.07855248001 2025-10-01,14:55:58.000,274,11062767,5485,0,1759330557,13072.368951659992,29457.86516955,53247.0156684 2025-10-01,14:55:59.000,274,11062753,5485,0,1759330558,13072.288115939991,29458.147134750005,53246.99470704 2025-10-01,14:56:00.000,274,11062763,5605,0,1759330559,13072.827020739998,27151.756388309994,53247.04361688 2025-10-01,14:56:01.000,274,11062756,5165,0,1759330560,13073.41307971,35455.53284049001,53246.95977144001 2025-10-01,14:56:02.000,274,11062722,5005,0,1759330561,13073.783576759997,25767.377747610008,53247.00169416 2025-10-01,14:56:03.000,274,11062758,5125,0,1759330562,13074.059765469989,32225.635572750005,53246.98073280001 2025-10-01,14:56:04.000,274,11062732,5085,0,1759330563,13074.41005359,27612.431132070007,53246.987719920005 2025-10-01,14:56:05.000,274,11062754,5165,0,1759330564,13074.969167319992,29919.273022830006,53247.1204752 2025-10-01,14:56:06.000,274,11062742,4965,0,1759330565,13075.002848869997,28535.535852960005,53247.155410800005 2025-10-01,14:56:07.000,274,11062755,5445,0,1759330566,13074.20122797999,28534.96487343,53247.19733352001 2025-10-01,14:56:08.000,274,11062774,5205,0,1759330567,13073.23119934,29918.335488540004,53247.19733352001 2025-10-01,14:56:09.000,274,11062757,5684,0,1759330568,13072.544095719997,29918.23680072,53247.2602176 2025-10-01,14:56:10.000,274,11062742,4805,0,1759330569,13071.92435519999,28995.075686790005,53247.22528200001 2025-10-01,14:56:11.000,274,11062784,4805,0,1759330570,13071.277669440002,32685.182455710004,53247.28816608 2025-10-01,14:56:12.000,274,11062753,5765,0,1759330571,13070.819600359995,30378.72121797,53247.31611456001 2025-10-01,14:56:13.000,274,11062742,5165,0,1759330572,13070.193123529993,25765.509728160003,53247.441882720006 2025-10-01,14:56:14.000,274,11062761,5684,0,1759330573,13069.580119319995,29456.215673130006,53247.44886984 2025-10-01,14:56:15.000,274,11062820,4805,0,1759330574,13069.38476632999,34530.94075317,53247.490792560006 2025-10-01,14:56:16.000,274,11062757,5405,0,1759330575,13069.50601990999,32685.838024800003,53247.58162512001 2025-10-01,14:56:17.000,274,11062739,5405,0,1759330576,13069.317403229994,32685.309340050007,53247.67245768 2025-10-01,14:56:18.000,274,11062738,5085,0,1759330577,13069.041214520003,28533.216689189998,53247.68643192 2025-10-01,14:56:19.000,274,11062703,5405,0,1759330578,13068.657244850001,30378.10089453,53247.74232888 2025-10-01,14:56:20.000,274,11062733,5684,0,1759330579,13068.050976949999,26686.795773510006,53247.72835464001 2025-10-01,14:56:21.000,274,11062728,5085,0,1759330580,13067.37734595,31298.350717769994,53247.7842516 2025-10-01,14:56:22.000,274,11062805,5845,0,1759330581,13066.710451259998,30836.32959018,53247.73534176 2025-10-01,14:56:24.000,274,11062771,5445,0,1759330583,13066.393844689992,26684.864311890007,53247.637522080004 2025-10-01,14:56:25.000,274,11062719,5365,0,1759330584,13066.663297089988,24840.029450460002,53247.574638 2025-10-01,14:56:26.000,274,11062784,4925,0,1759330585,13067.22914712999,28070.384911650006,53247.609573600006 2025-10-01,14:56:27.000,274,11062745,5525,0,1759330586,13067.875832889993,23920.061592419996,53247.48380544001 2025-10-01,14:56:28.000,274,11062778,5085,0,1759330587,13068.45515555,29917.88434422,53247.469831200004 2025-10-01,14:56:29.000,274,11062767,5485,0,1759330588,13069.155731789993,33608.893401780006,53247.43489560001 2025-10-01,14:56:30.000,274,11062784,4925,0,1759330589,13069.964088989997,31302.819866189995,53247.39996 2025-10-01,14:56:31.000,274,11062787,5684,0,1759330590,13070.95432656,28074.071606640005,53247.47681832 2025-10-01,14:56:32.000,274,11062799,5365,0,1759330591,13071.809837929999,30842.40594024,53247.46284408001 2025-10-01,14:56:33.000,274,11062774,5085,0,1759330592,13072.537359410002,30842.398891110002,53247.56765088 2025-10-01,14:56:34.000,274,11062820,5285,0,1759330593,13073.13015469,28535.641589909996,53247.7143804 2025-10-01,14:56:35.000,274,11062754,5125,0,1759330594,13073.554542220001,27151.883272649997,53247.826174320006 2025-10-01,14:56:36.000,274,11062740,4965,0,1759330595,13073.945248199998,29459.704992479994,53247.90303264 2025-10-01,14:56:37.000,274,11062768,5005,0,1759330596,13074.767078019991,32229.956689440005,53248.07771064 2025-10-01,14:56:38.000,274,11062768,4845,0,1759330597,13075.76405189999,29924.6233125,53248.25238864001 2025-10-01,14:56:39.000,274,11062758,5205,0,1759330598,13076.484837069998,28079.034194160005,53248.53886056001 2025-10-01,14:56:40.000,274,11062798,5085,0,1759330599,13076.74755316,29462.151040590004,53248.783409760006 2025-10-01,14:56:41.000,274,11062804,4885,0,1759330600,13076.92943353,32228.56801083,53249.048920320005 2025-10-01,14:56:42.000,274,11062741,5365,0,1759330601,13076.94964246,27613.530796349994,53249.265521040004 2025-10-01,14:56:43.000,274,11062758,5005,0,1759330602,13076.96311507999,28073.16226887,53249.61487704001 2025-10-01,14:56:44.000,274,11062777,5645,0,1759330603,13076.86207042999,28071.385888110002,53249.75461944 2025-10-01,14:56:45.000,274,11062749,5565,0,1759330604,13076.74081684999,30376.775658090002,53249.90833608001 2025-10-01,14:56:46.000,274,11062741,5525,0,1759330605,13076.329901939993,31759.857258870004,53250.09698832001 2025-10-01,14:56:47.000,274,11062755,5525,0,1759330606,13075.959404889996,26685.618568799997,53250.20878224 2025-10-01,14:56:48.000,274,11062744,5044,0,1759330607,13076.006559059992,30838.09187268,53250.37647312 2025-10-01,14:56:49.000,274,11062772,5044,0,1759330608,13076.026767989992,29916.62959908,53250.41140872001 2025-10-01,14:56:50.000,274,11062754,5165,0,1759330609,13075.918987029996,27149.486568449996,53250.44634432 2025-10-01,14:56:51.000,274,11062784,4805,0,1759330610,13076.006559059992,26688.7906773,53250.49525416 2025-10-01,14:56:52.000,274,11062601,5765,0,1759330611,13076.188439429992,23921.499614939996,53250.44634432 2025-10-01,14:56:53.000,274,11062801,5245,0,1759330612,13076.329901939993,29457.752383469997,53250.43237008001 2025-10-01,14:56:54.000,274,11062761,5725,0,1759330613,13076.181703119997,31764.71410944,53250.41839584 2025-10-01,14:56:55.000,274,11062752,5085,0,1759330614,13075.898778099996,30842.702003700004,53250.37647312 2025-10-01,14:56:56.000,274,11062726,5325,0,1759330615,13075.878569169996,26691.532788869998,53250.35551176 2025-10-01,14:56:57.000,274,11062843,5565,0,1759330616,13076.235593600002,31305.089686050007,53250.38346024001 2025-10-01,14:56:58.000,274,11062763,5445,0,1759330617,13076.538727549989,31305.103784310006,53250.39743448 2025-10-01,14:56:59.000,274,11062726,5085,0,1759330618,13077.017005559996,30843.20954106,53250.55115112001 2025-10-01,14:57:00.000,274,11062801,5405,0,1759330619,13077.710845489994,27151.446226590007,53250.64897080001 2025-10-01,14:57:01.000,274,11062762,4965,0,1759330620,13078.573093170002,29456.638620929996,53250.7537776 2025-10-01,14:57:02.000,274,11062703,5565,0,1759330621,13079.522912879991,25765.178419050004,53250.90749424 2025-10-01,14:57:03.000,274,11062810,4925,0,1759330622,13080.48620521,27609.822953969997,53251.00531392001 2025-10-01,14:57:04.000,274,11062728,5525,0,1759330623,13081.523596949999,29915.6709174,53251.18697904 2025-10-01,14:57:05.000,274,11062800,5085,0,1759330624,13082.244382119992,25302.262051950005,53251.34069568001 2025-10-01,14:57:06.000,274,11062774,5005,0,1759330625,13083.389554820002,23457.060635760005,53251.48742520001 2025-10-01,14:57:07.000,274,11062778,4845,0,1759330626,13084.804179919993,30837.986135729996,53251.73896152 2025-10-01,14:57:08.000,274,11062719,5325,0,1759330627,13085.686636530001,32683.356731039996,53251.969536480006 2025-10-01,14:57:09.000,274,11062633,5405,0,1759330628,13086.137969299998,29916.12911085,53252.24902128 2025-10-01,14:57:10.000,274,11062753,5525,0,1759330629,13086.50173004,27611.028355200004,53252.44466064001 2025-10-01,14:57:11.000,274,11062742,4925,0,1759330630,13087.195569969997,27613.171290719998,53252.71017120001 2025-10-01,14:57:12.000,274,11062773,5605,0,1759330631,13088.091499199996,32689.757341079996,53252.91279768 2025-10-01,14:57:13.000,274,11062775,5365,0,1759330632,13088.947010569995,29923.389714749996,53253.290102160005 2025-10-01,14:57:14.000,274,11062754,5085,0,1759330633,13089.593696329997,30846.832793880007,53253.70234224 2025-10-01,14:57:15.000,274,11062735,5365,0,1759330634,13089.809258249988,30385.77034797,53254.02374976001 2025-10-01,14:57:16.000,274,11062590,4965,0,1759330635,13089.943984449994,29462.905297499994,53254.35913152001 2025-10-01,14:57:17.000,274,11062607,5325,0,1759330636,13090.348163049995,26694.930469529994,53254.77835872 2025-10-01,14:57:18.000,274,11062608,4925,0,1759330637,13090.671505929997,28078.731081570004,53255.24649576001 2025-10-01,14:57:19.000,274,11062678,4845,0,1759330638,13091.183465489994,25310.072487989994,53255.53296768001 2025-10-01,14:57:20.000,274,11062719,5325,0,1759330639,13091.634798259991,31306.795575509997,53255.82642672001 2025-10-01,14:57:21.000,274,11062716,5365,0,1759330640,13092.173703059998,27615.589142309997,53255.99411760001 2025-10-01,14:57:22.000,274,11062696,4965,0,1759330641,13092.86080668,28537.50960936,53256.17578272 2025-10-01,14:57:23.000,274,11062714,5005,0,1759330642,13093.561382919994,36840.172299,53256.26661528 2025-10-01,14:57:25.000,274,11062689,5725,0,1759330644,13095.292614589991,34069.17339426,53256.476228880005 2025-10-01,14:57:26.000,274,11062705,5445,0,1759330645,13096.006663449989,32222.407071210007,53256.60898416 2025-10-01,14:57:27.000,274,11062675,5684,0,1759330646,13096.525359319996,28530.46752849,53256.6229584 2025-10-01,14:57:28.000,274,11062682,5085,0,1759330647,13097.010373639998,29913.527981880005,53256.76968792 2025-10-01,14:57:29.000,274,11062655,5445,0,1759330648,13097.562751059995,26683.98317064,53256.83955912 2025-10-01,14:57:30.000,274,11062714,4925,0,1759330649,13097.63685047,22070.6236491,53257.028211360004 2025-10-01,14:57:31.000,274,11062689,5445,0,1759330650,13097.198990319994,30834.539111160004,53257.14000528001 2025-10-01,14:57:32.000,274,11062670,4965,0,1759330651,13096.39063311999,28066.740511440003,53257.28673480001 2025-10-01,14:57:33.000,274,11062701,5605,0,1759330652,13095.487967579997,27144.277261380004,53257.40551584001 2025-10-01,14:57:34.000,274,11062725,5205,0,1759330653,13094.686346689989,34986.14537205,53257.552245360006 2025-10-01,14:57:35.000,274,11062744,5085,0,1759330654,13093.70958173999,26683.532026319997,53257.60814232 2025-10-01,14:57:36.000,274,11062772,5044,0,1759330655,13093.009005499996,34987.43536284,53257.65705216 2025-10-01,14:57:37.000,274,11062640,5044,0,1759330656,13092.40947390999,30836.879422319995,53257.71294912001 2025-10-01,14:57:38.000,274,11062649,5725,0,1759330657,13091.978350069992,31298.9216973,53257.79679456 2025-10-01,14:57:39.000,274,11062765,5445,0,1759330658,13091.547226229995,33605.982111089994,53257.85269152 2025-10-01,14:57:40.000,274,11062765,5245,0,1759330659,13090.833177369997,27609.576234420005,53257.9505112 2025-10-01,14:57:41.000,274,11062729,5245,0,1759330660,13089.99113861999,29916.46041996,53258.034356640004 2025-10-01,14:57:42.000,274,11062753,5525,0,1759330661,13089.357925479992,26687.225770439996,53258.19506040001 2025-10-01,14:57:43.000,274,11062744,5285,0,1759330662,13088.926801639995,28993.419141239996,53258.30685432 2025-10-01,14:57:44.000,274,11062759,5285,0,1759330663,13088.293588499997,29454.234867599997,53258.38371264001 2025-10-01,14:57:46.000,274,11062769,5684,0,1759330665,13086.49499372999,30837.365812289994,53258.558390640006 2025-10-01,14:57:47.000,274,11062786,5125,0,1759330666,13085.902198449992,30837.323517509998,53258.64922320001 2025-10-01,14:57:48.000,274,11062783,5445,0,1759330667,13085.44412937,29453.452414169995,53258.59332624 2025-10-01,14:57:49.000,274,11062742,4965,0,1759330668,13084.709871580002,31760.449385789994,53258.6142876 2025-10-01,14:57:50.000,274,11062688,4885,0,1759330669,13084.23832987999,28993.440288629994,53258.60031336001 2025-10-01,14:57:51.000,274,11062727,5605,0,1759330670,13084.009295339994,29455.447317960003,53258.6841588 2025-10-01,14:57:52.000,274,11062720,4885,0,1759330671,13084.00255903,28072.6758789,53258.6841588 2025-10-01,14:57:53.000,274,11062724,4925,0,1759330672,13084.03624057999,25767.14512632,53258.79595272001 2025-10-01,14:57:54.000,274,11062728,5085,0,1759330673,13084.11707629999,25306.80169167,53258.91473376001 2025-10-01,14:57:55.000,274,11062820,4765,0,1759330674,13084.13728522999,32227.12998831,53258.97761784 2025-10-01,14:57:56.000,274,11062721,5684,0,1759330675,13084.10360368,30843.350523660003,53259.1732572 2025-10-01,14:57:57.000,274,11062772,5005,0,1759330676,13084.13728522999,29459.296142940002,53259.33396096 2025-10-01,14:57:58.000,274,11062766,5044,0,1759330677,13084.12381261,27152.369662619996,53259.452742 2025-10-01,14:57:59.000,274,11062725,5405,0,1759330678,13084.150757849995,27151.763437440008,53259.62742 2025-10-01,14:58:00.000,274,11062747,5485,0,1759330679,13084.1844394,26228.13708093,53259.781136640006 2025-10-01,14:58:01.000,274,11062713,5365,0,1759330680,13084.090131059995,29917.623526409996,53259.830046480005 2025-10-01,14:58:02.000,274,11062716,4925,0,1759330681,13084.379792389991,29917.447298159997,53259.87196920001 2025-10-01,14:58:03.000,274,11062688,4925,0,1759330682,13085.046687079994,30840.608412090005,53260.067608560006 2025-10-01,14:58:04.000,274,11062761,5365,0,1759330683,13085.53843770999,28533.04046094,53260.18638960001 2025-10-01,14:58:05.000,274,11062727,5365,0,1759330684,13085.976297859997,26225.127102419996,53260.333119120005 2025-10-01,14:58:06.000,274,11062721,5445,0,1759330685,13086.259222879999,31759.40611455,53260.40997744 2025-10-01,14:58:07.000,274,11062743,5605,0,1759330686,13086.299640739999,33142.40312577,53260.45888728 2025-10-01,14:58:08.000,274,11062797,5485,0,1759330687,13086.47478479999,35448.15240137999,53260.54273272001 2025-10-01,14:58:09.000,274,11062758,5165,0,1759330688,13086.905908640001,27144.749553090005,53260.570681200006 2025-10-01,14:58:10.000,274,11062752,4965,0,1759330689,13087.188833660002,28989.6972006,53260.717410720004 2025-10-01,14:58:11.000,274,11062759,5285,0,1759330690,13087.262933069993,34063.98523458,53260.82221752 2025-10-01,14:58:12.000,274,11062765,5525,0,1759330691,13087.188833660002,29912.569300200004,53260.89907584001 2025-10-01,14:58:13.000,274,11062750,5085,0,1759330692,13087.188833660002,29912.1463524,53260.99689552001 2025-10-01,14:58:14.000,274,11062654,4805,0,1759330693,13087.222515209993,29450.266207409994,53261.122663680006 2025-10-01,14:58:15.000,274,11062734,5005,0,1759330694,13087.53238546999,32216.852356770003,53261.269393200004 2025-10-01,14:58:16.000,274,11062684,5125,0,1759330695,13087.89614620999,30832.107161310007,53261.40214848001 2025-10-01,14:58:17.000,274,11062719,5125,0,1759330696,13088.104971820001,27141.373019820006,53261.555865120004 2025-10-01,14:58:18.000,274,11062694,5285,0,1759330697,13088.253170639997,32675.926948020002,53261.61874920001 2025-10-01,14:58:19.000,274,11062664,5085,0,1759330698,13088.313797429997,33136.354972229994,53261.70259464 2025-10-01,14:58:20.000,274,11062709,5405,0,1759330699,13088.273379569997,26217.196831170004,53261.78644008001 2025-10-01,14:58:21.000,274,11062694,4925,0,1759330700,13088.401369459993,27601.920879240002,53261.83534992001 2025-10-01,14:58:22.000,274,11062694,4885,0,1759330701,13088.448523630002,30369.93095286,53261.891246880004 2025-10-01,14:58:23.000,274,11062687,5085,0,1759330702,13088.414842079997,30370.290458489995,53261.99605368 2025-10-01,14:58:24.000,274,11062707,5525,0,1759330703,13088.455259939998,28987.194759449994,53262.15675744 2025-10-01,14:58:25.000,274,11062716,5085,0,1759330704,13088.354215289997,26681.487778619994,53262.26855136001 2025-10-01,14:58:27.000,274,11062663,5565,0,1759330706,13087.53238546999,31295.263198829998,53262.60393312001 2025-10-01,14:58:28.000,274,11062722,4885,0,1759330707,13086.878963399991,28527.92279256,53262.71572704 2025-10-01,14:58:29.000,274,11062702,5205,0,1759330708,13086.245750259994,31295.87647314,53262.918353520006 2025-10-01,14:58:30.000,274,11062673,5485,0,1759330709,13085.646218670001,32680.656914249994,53263.016173200005 2025-10-01,14:58:31.000,274,11062646,5125,0,1759330710,13085.167940659994,28070.12409384,53263.03713456001 2025-10-01,14:58:32.000,274,11062705,5405,0,1759330711,13084.925433499993,27149.76148452,53263.07207016 2025-10-01,14:58:33.000,274,11062770,5044,0,1759330712,13084.831125160003,30380.673826979997,53263.14194136 2025-10-01,14:58:34.000,274,11062698,4765,0,1759330713,13084.817652539998,29920.330392329997,53263.27469664001 2025-10-01,14:58:35.000,274,11062716,4965,0,1759330714,13084.797443609998,29459.49351858,53263.34456784001 2025-10-01,14:58:36.000,274,11062658,5125,0,1759330715,13084.682926339992,31766.229672390007,53263.400464800005 2025-10-01,14:58:37.000,274,11062727,5725,0,1759330716,13084.608826930002,29459.204504249996,53263.5751428 2025-10-01,14:58:38.000,274,11062703,5245,0,1759330717,13084.527991210001,28535.92355511,53263.65898824001 2025-10-01,14:58:39.000,274,11062668,5044,0,1759330718,13084.615563239997,24844.51974627,53263.72885944001 2025-10-01,14:58:40.000,274,11062741,5405,0,1759330719,13084.763762059993,28072.661780640003,53263.84764048001 2025-10-01,14:58:41.000,274,11062723,5245,0,1759330720,13085.053423389989,29455.46846535,53263.91751168001 2025-10-01,14:58:42.000,274,11062709,5525,0,1759330721,13085.49801984999,30377.403030660003,53263.91751168001 2025-10-01,14:58:43.000,274,11062730,4925,0,1759330722,13085.888725830002,28993.101930389996,53263.89655032001 2025-10-01,14:58:44.000,274,11062730,4965,0,1759330723,13086.387212769994,32683.730334930005,53263.98039576 2025-10-01,14:58:45.000,274,11062695,5405,0,1759330724,13086.777918749991,28993.976022510004,53263.98738288 2025-10-01,14:58:46.000,274,11062701,5325,0,1759330725,13086.68361041,28994.427166830006,53264.022318480005 2025-10-01,14:58:47.000,274,11062770,5285,0,1759330726,13085.935879999997,27610.534916100005,53264.12712528 2025-10-01,14:58:48.000,274,11062701,5645,0,1759330727,13085.100577559999,28994.201594669998,53264.2039836 2025-10-01,14:58:49.000,274,11062763,5325,0,1759330728,13084.1844394,30377.91761715,53264.2738548 2025-10-01,14:58:50.000,274,11062757,5605,0,1759330729,13083.436708989997,28994.272085970006,53264.357700240005 2025-10-01,14:58:51.000,274,11062775,5245,0,1759330730,13083.133575039996,31762.662812609997,53264.39263584 2025-10-01,14:58:52.000,274,11062751,5605,0,1759330731,13083.012321459995,26689.700015070004,53264.38564872 2025-10-01,14:58:53.000,274,11062762,4965,0,1759330732,13082.78328692,35917.497575040004,53264.38564872 2025-10-01,14:58:54.000,274,11062735,5405,0,1759330733,13082.554252379989,29460.064498110005,53264.32276464 2025-10-01,14:58:55.000,274,11062752,5085,0,1759330734,13082.331954150002,31767.385729710004,53264.36468736 2025-10-01,14:58:56.000,274,11062723,5325,0,1759330735,13082.136601159997,31767.59720361,53264.357700240005 2025-10-01,14:58:57.000,274,11062692,4965,0,1759330736,13081.81999458999,29460.529740690006,53264.308790400006 2025-10-01,14:58:58.000,274,11062746,5085,0,1759330737,13081.813258279995,32690.060453669998,53264.308790400006 2025-10-01,14:58:59.000,274,11062693,5445,0,1759330738,13082.163546399992,27615.997991850003,53264.29481616 2025-10-01,14:59:00.000,274,11062767,5565,0,1759330739,13083.05947562999,25772.009026019994,53264.25289344001 2025-10-01,14:59:01.000,274,11062792,4805,0,1759330740,13083.625325669993,30847.100660819997,53264.190009360005 2025-10-01,14:59:02.000,274,11062729,5565,0,1759330741,13083.9823501,29923.96774341,53264.18302224001 2025-10-01,14:59:03.000,274,11062753,5525,0,1759330742,13084.13728522999,27155.161118100004,53264.21795784 2025-10-01,14:59:04.000,274,11062791,5285,0,1759330743,13084.22485726,27154.054404690003,53264.11315104001 2025-10-01,14:59:05.000,274,11062791,5365,0,1759330744,13084.373056079996,32688.890298090002,53264.141099520006 2025-10-01,14:59:06.000,274,11062601,5365,0,1759330745,13084.440419179991,31303.89133395,53264.071228320005 2025-10-01,14:59:07.000,274,11062752,5205,0,1759330746,13084.10360368,31764.685912920002,53264.06424120001 2025-10-01,14:59:08.000,274,11062732,4965,0,1759330747,13083.706161389993,31764.756404219996,53264.0293056 2025-10-01,14:59:09.000,274,11062718,5325,0,1759330748,13083.288510170001,31304.22264306,53264.05725408 2025-10-01,14:59:10.000,274,11062774,5165,0,1759330749,13082.93822204999,28537.876164119996,53263.903537440005 2025-10-01,14:59:11.000,274,11062771,5525,0,1759330750,13082.453207729988,27616.279957050006,53263.77776928001 2025-10-01,14:59:12.000,274,11062727,5445,0,1759330751,13081.86041244999,33152.95567338,53263.77078216 2025-10-01,14:59:13.000,274,11062732,4925,0,1759330752,13081.8267309,28540.329261360006,53263.72187232 2025-10-01,14:59:14.000,274,11062750,5044,0,1759330753,13082.190491640002,31770.16308693,53263.74283368 2025-10-01,14:59:15.000,274,11062729,5405,0,1759330754,13082.567724999994,27157.261758840003,53263.77776928001 2025-10-01,14:59:16.000,274,11062734,4925,0,1759330755,13083.09989348999,32232.90322578,53263.79174352 2025-10-01,14:59:17.000,274,11062702,4925,0,1759330756,13083.679216149998,27619.212395130002,53263.74283368 2025-10-01,14:59:18.000,274,11062748,4965,0,1759330757,13084.12381261,25311.877065270004,53263.638026880006 2025-10-01,14:59:19.000,274,11062761,5365,0,1759330758,13084.723344199992,29924.566919460005,53263.74982080001 2025-10-01,14:59:20.000,274,11062706,5044,0,1759330759,13085.39697519999,28540.08254181,53263.65898824001 2025-10-01,14:59:21.000,274,11062754,4965,0,1759330760,13085.908934760002,32230.111770300005,53263.67296248 2025-10-01,14:59:22.000,274,11062775,5765,0,1759330761,13086.488257419995,28538.531733209995,53263.65200112 2025-10-01,14:59:23.000,274,11062782,5205,0,1759330762,13087.545858089994,23925.017130809996,53263.69392384 2025-10-01,14:59:24.000,274,11062742,4925,0,1759330763,13088.77186650999,33151.65158433,53263.83366624 2025-10-01,14:59:25.000,274,11062712,4925,0,1759330764,13089.876621349998,31305.463289940002,53263.89655032001 2025-10-01,14:59:26.000,274,11062775,5645,0,1759330765,13090.806232130002,33149.25488013,53264.00135712 2025-10-01,14:59:28.000,274,11062725,5245,0,1759330767,13092.032240549997,24380.877318779996,53264.22494496 2025-10-01,14:59:29.000,274,11062727,5405,0,1759330768,13092.544200109995,27147.99920202,53264.33673888 2025-10-01,14:59:30.000,274,11062595,5165,0,1759330769,13092.90122454,27147.639696390004,53264.46250704 2025-10-01,14:59:31.000,274,11062638,5125,0,1759330770,13092.84059775,28070.011307759996,53264.53936536 2025-10-01,14:59:32.000,274,11062736,4965,0,1759330771,13092.503782249994,28530.594412830003,53264.70705624 2025-10-01,14:59:33.000,274,11062754,4925,0,1759330772,13091.857096489992,29913.72535752,53264.741991840005 2025-10-01,14:59:34.000,274,11062765,5605,0,1759330773,13090.961167259993,28530.086875470006,53264.958592560004 2025-10-01,14:59:35.000,274,11062767,5525,0,1759330774,13089.896830279999,31760.259059279997,53264.95160544001 2025-10-01,14:59:36.000,274,11062719,5365,0,1759330775,13088.758393889999,28071.914572859998,53265.02147664001 2025-10-01,14:59:37.000,274,11062775,5285,0,1759330776,13087.57280332999,30380.46940221,53265.00051528001 2025-10-01,14:59:38.000,274,11062786,4925,0,1759330777,13086.198596089998,28537.164201990003,53264.94461832 2025-10-01,14:59:39.000,274,11062754,4925,0,1759330778,13085.161204349999,28538.77845276,53264.9376312 2025-10-01,14:59:40.000,274,11062771,5525,0,1759330779,13084.33937452999,25772.43197382,53264.81885016 2025-10-01,14:59:41.000,274,11062749,5525,0,1759330780,13083.773524489989,35461.97574531,53264.76994032 2025-10-01,14:59:42.000,274,11062752,4845,0,1759330781,13083.544489949993,32695.121729010003,53264.70705624 2025-10-01,14:59:43.000,274,11062755,5645,0,1759330782,13083.820678659999,25314.80245422,53264.65115928 2025-10-01,14:59:44.000,274,11062762,4645,0,1759330783,13084.31916559999,31313.922245940004,53264.42058432001 2025-10-01,14:59:45.000,274,11062730,4925,0,1759330784,13084.992796599989,29008.067233380003,53264.287829040004 2025-10-01,14:59:46.000,274,11062673,5605,0,1759330785,13085.410447819995,28547.230359630004,53264.15507376 2025-10-01,14:59:47.000,274,11062770,4965,0,1759330786,13085.58559188,31776.923202599995,53264.05026696 2025-10-01,14:59:48.000,274,11062792,4925,0,1759330787,13085.740527009992,32237.894009819996,53264.071228320005 2025-10-01,14:59:49.000,274,11062757,5245,0,1759330788,13085.922407379992,27162.203198970004,53264.03629272 2025-10-01,14:59:50.000,274,11062758,5085,0,1759330789,13086.299640739999,24854.733935640004,53264.05725408 2025-10-01,14:59:51.000,274,11062727,5445,0,1759330790,13086.589302069995,27622.165980599995,53264.13411240001 2025-10-01,14:59:52.000,274,11062768,4845,0,1759330791,13086.508466349995,25775.76621231,53264.19699648 2025-10-01,14:59:53.000,274,11062771,5485,0,1759330792,13086.252486569989,27158.791420049994,53264.29481616 2025-10-01,14:59:54.000,274,11062682,4845,0,1759330793,13085.942616309992,30849.44802111,53264.36468736 2025-10-01,14:59:55.000,274,11062784,4925,0,1759330794,13085.848307970002,29005.04315661,53264.46949416001 2025-10-01,14:59:56.000,274,11062635,5245,0,1759330795,13085.753999629997,33157.87596612,53264.46949416001 2025-10-01,14:59:57.000,274,11062728,4845,0,1759330796,13085.35655733999,27621.686639759995,53264.63019792 2025-10-01,14:59:58.000,274,11062728,5165,0,1759330797,13084.467364420001,28082.897117400003,53264.71404336001 2025-10-01,14:59:59.000,274,11062739,5525,0,1759330798,13083.456917919997,33157.82662221001,53264.811863040006 2025-10-01,15:00:00.000,274,11062785,5525,0,1759330799,13082.358899389998,31312.484223420004,53264.93064408001 2025-10-01,15:00:01.000,274,11062747,5285,0,1759330800,13081.173308830002,27621.707787150008,53264.99352816 2025-10-01,15:00:02.000,274,11062793,5325,0,1759330801,13080.034872439988,30390.295889429995,53265.0075024 2025-10-01,15:00:03.000,274,11062728,5125,0,1759330802,13078.936853909989,27160.948453830002,53265.06339936 2025-10-01,15:00:04.000,274,11062713,5605,0,1759330803,13077.98029788999,29928.61312008,53265.028463760005 2025-10-01,15:00:05.000,274,11062735,5405,0,1759330804,13077.09110497,33618.600053789996,53264.95160544001 2025-10-01,15:00:06.000,274,11062633,5525,0,1759330805,13076.242329909997,27619.846816830002,53264.85378576001 2025-10-01,15:00:07.000,274,11062679,5725,0,1759330806,13075.6293257,27157.529625780007,53264.76994032 2025-10-01,15:00:08.000,274,11062619,5565,0,1759330807,13075.124102449998,28541.05532175,53264.525391120005 2025-10-01,15:00:09.000,274,11062615,5405,0,1759330808,13075.231883409993,30386.813619210006,53264.43455856 2025-10-01,15:00:10.000,274,11062563,5285,0,1759330809,13075.245356029998,32232.790439699995,53264.16206088001 2025-10-01,15:00:11.000,274,11062634,5005,0,1759330810,13075.097157210002,27158.305030079995,53264.09218968001 2025-10-01,15:00:12.000,274,11062575,5565,0,1759330811,13074.969167319992,27158.650437450007,53264.03629272 2025-10-01,15:00:13.000,274,11062603,5405,0,1759330812,13075.184729239998,29927.457062760004,53263.93847304 2025-10-01,15:00:14.000,274,11062626,4925,0,1759330813,13075.58217152999,26699.484207510002,53263.952447280004 2025-10-01,15:00:15.000,274,11062639,5245,0,1759330814,13075.75057928,26239.627162830002,53263.9594344 2025-10-01,15:00:16.000,274,11062574,4965,0,1759330815,13075.58217152999,29470.088360969996,53263.93847304 2025-10-01,15:00:17.000,274,11062561,5565,0,1759330816,13075.373345919994,32700.486116939996,53263.93148592 2025-10-01,15:00:18.000,274,11062616,4965,0,1759330817,13075.097157210002,26702.776151219994,53263.87558896001 2025-10-01,15:00:19.000,274,11062620,5085,0,1759330818,13074.820968499997,29009.625091110007,53263.86161472 2025-10-01,15:00:20.000,274,11062564,4925,0,1759330819,13074.477416689995,30854.932244249998,53263.87558896001 2025-10-01,15:00:21.000,274,11062602,5005,0,1759330820,13074.194491669994,29931.82752336,53263.784756400004 2025-10-01,15:00:22.000,274,11062611,5445,0,1759330821,13074.106919639999,27624.68252001,53263.69392384 2025-10-01,15:00:23.000,274,11062577,5125,0,1759330822,13074.457207759995,25317.897022289995,53263.63103976001 2025-10-01,15:00:24.000,274,11062604,4965,0,1759330823,13075.137575070003,23934.470014139995,53263.60309128 2025-10-01,15:00:25.000,274,11062590,5044,0,1759330824,13075.79099714,26242.129603980007,53263.5751428 2025-10-01,15:00:26.000,274,11062633,5405,0,1759330825,13076.161494189997,25319.165865689996,53263.54020720001 2025-10-01,15:00:27.000,274,11062630,5525,0,1759330826,13076.323165629998,29010.076235429995,53263.56116856001 2025-10-01,15:00:29.000,274,11062621,5645,0,1759330828,13077.05068711,26703.51630987,53263.54719432 2025-10-01,15:00:30.000,274,11062623,5365,0,1759330829,13077.751263349994,33163.599859680005,53263.53322008 2025-10-01,15:00:31.000,274,11062664,5044,0,1759330830,13078.438366969996,31780.370227170002,53263.568155680005 2025-10-01,15:00:32.000,274,11062566,5044,0,1759330831,13078.903172359998,29474.430625049994,53263.56116856001 2025-10-01,15:00:33.000,274,11062657,5445,0,1759330832,13079.23998785999,29936.374212209994,53263.56116856001 2025-10-01,15:00:34.000,274,11062611,5445,0,1759330833,13079.42186822999,27168.244303379994,53263.65898824001 2025-10-01,15:00:35.000,274,11062596,5245,0,1759330834,13079.664375389992,24861.627984780003,53263.72885944001 2025-10-01,15:00:36.000,274,11062623,5405,0,1759330835,13080.102235539998,29015.560458570006,53263.84764048001 2025-10-01,15:00:37.000,274,11062608,5005,0,1759330836,13080.809548090001,30401.179746149995,53263.96642152001 2025-10-01,15:00:38.000,274,11062596,4685,0,1759330837,13081.510124329994,25787.904814170004,53264.25289344001 2025-10-01,15:00:39.000,274,11062585,5605,0,1759330838,13082.392580940003,34094.07092142,53264.644172160006 2025-10-01,15:00:40.000,274,11062617,5605,0,1759330839,13083.625325669993,29480.401238160004,53264.909682720005 2025-10-01,15:00:41.000,274,11062609,5405,0,1759330840,13085.18141328,28097.376030419997,53265.11929632001 2025-10-01,15:00:42.000,274,11062645,5405,0,1759330841,13086.46131218,32251.111128570003,53265.37781976 2025-10-01,15:00:43.000,274,11062650,5044,0,1759330842,13087.566067019994,29944.219893899994,53265.61538184 2025-10-01,15:00:44.000,274,11062611,5605,0,1759330843,13088.75165757999,30867.282320009996,53265.85993104001 2025-10-01,15:00:45.000,274,11062593,5525,0,1759330844,13090.33469042999,27175.793921610006,53266.202299920005 2025-10-01,15:00:46.000,274,11062590,5205,0,1759330845,13091.850360179997,30406.10003889,53266.5446688 2025-10-01,15:00:47.000,274,11062512,5044,0,1759330846,13092.88101561,26252.823134189995,53266.78223088 2025-10-01,15:00:48.000,274,11062586,5205,0,1759330847,13093.655691259999,33173.355855600006,53267.138574000004 2025-10-01,15:00:49.000,274,11062599,5525,0,1759330848,13094.490993699997,27634.60769505,53267.425045920005 2025-10-01,15:00:50.000,274,11062615,5245,0,1759330849,13095.386922929996,25326.348929159998,53267.58574968001 2025-10-01,15:00:51.000,274,11062603,5325,0,1759330850,13096.15486227,32707.732622580006,53267.73247920001 2025-10-01,15:00:52.000,274,11062578,4845,0,1759330851,13096.55904087,28553.50408533,53267.837286 2025-10-01,15:00:53.000,274,11062405,5565,0,1759330852,13096.707239689997,28090.545423450007,53267.86523448 2025-10-01,15:00:54.000,274,11062555,5525,0,1759330853,13096.727448619997,29011.993598789995,53267.92113144001 2025-10-01,15:00:55.000,274,11062582,4965,0,1759330854,13096.572513489991,33163.769038800005,53268.03991248001 2025-10-01,15:00:56.000,274,11062539,5445,0,1759330855,13096.639876590001,26242.305832230006,53268.0818352 2025-10-01,15:00:57.000,274,11062601,5485,0,1759330856,13096.916065299993,24857.758012410006,53268.20760336001 2025-10-01,15:00:58.000,274,11062596,5165,0,1759330857,13097.178781389994,31317.51025311,53268.20760336001 2025-10-01,15:00:59.000,274,11062559,5245,0,1759330858,13097.710949879991,31780.109409359997,53268.31939728 2025-10-01,15:01:00.000,274,11062556,5125,0,1759330859,13098.236382059993,31319.829416880006,53268.35433288001 2025-10-01,15:01:01.000,274,11062591,5445,0,1759330860,13098.734869,26706.744811409997,53268.58490784 2025-10-01,15:01:02.000,274,11062572,5044,0,1759330861,13099.058211880001,29936.93814261,53268.70368888 2025-10-01,15:01:03.000,274,11062604,5165,0,1759330862,13098.883067819996,27168.575612490007,53268.94125096 2025-10-01,15:01:04.000,274,11062583,5485,0,1759330863,13098.270063609998,31782.6329979,53269.09496760001 2025-10-01,15:01:05.000,274,11062601,5445,0,1759330864,13097.461706409995,29475.537338459995,53269.35349104 2025-10-01,15:01:06.000,274,11062588,5044,0,1759330865,13096.868911129997,27168.582661620007,53269.66092432 2025-10-01,15:01:07.000,274,11062590,4845,0,1759330866,13096.626403969996,30399.093203669996,53270.00329320001 2025-10-01,15:01:08.000,274,11062651,5365,0,1759330867,13096.464732529996,28554.765879600003,53270.3526492 2025-10-01,15:01:09.000,274,11062609,5445,0,1759330868,13096.25590692,29017.5412641,53270.74392792 2025-10-01,15:01:10.000,274,11062618,4845,0,1759330869,13096.033608689999,30864.18775194,53271.13520664001 2025-10-01,15:01:11.000,274,11062615,5765,0,1759330870,13095.548594369997,26711.566416329995,53271.54045960001 2025-10-01,15:01:12.000,274,11062639,5485,0,1759330871,13094.746973479989,25326.828269999998,53271.93872544 2025-10-01,15:01:13.000,274,11062592,4925,0,1759330872,13093.73652698,27171.86050707,53272.14833904 2025-10-01,15:01:14.000,274,11062579,5684,0,1759330873,13092.625035829995,29478.899773469995,53272.33000416001 2025-10-01,15:01:15.000,274,11062586,4965,0,1759330874,13091.446181579995,34092.83732367,53272.44179808 2025-10-01,15:01:16.000,274,11062615,5205,0,1759330875,13090.32121781,30862.481862479995,53272.51865640001 2025-10-01,15:01:17.000,274,11062625,5245,0,1759330876,13089.108682009995,29016.60372981,53272.525643520006 2025-10-01,15:01:18.000,274,11062635,5405,0,1759330877,13088.125180750001,31323.805126199994,53272.56756624001 2025-10-01,15:01:19.000,274,11062638,5325,0,1759330878,13087.303350929993,25786.692363809998,53272.44878520001 2025-10-01,15:01:20.000,274,11062550,5005,0,1759330879,13086.62298362,27632.070008249997,53272.39288824 2025-10-01,15:01:21.000,274,11062457,5405,0,1759330880,13086.090815129988,29477.40535791,53272.455772320005 2025-10-01,15:01:22.000,274,11062640,5085,0,1759330881,13086.171650849989,28555.252269570003,53272.37192688 2025-10-01,15:01:23.000,274,11062568,5005,0,1759330882,13086.798127679991,27633.606718590003,53272.31602992 2025-10-01,15:01:24.000,274,11062609,5605,0,1759330883,13087.222515209993,29018.83125489,53272.288081440005 2025-10-01,15:01:25.000,274,11062618,5044,0,1759330884,13087.249460450003,29480.549269890005,53272.218210240004 2025-10-01,15:01:26.000,274,11062626,4885,0,1759330885,13086.932853879996,30402.829242570006,53272.239171600006 2025-10-01,15:01:27.000,274,11062630,5005,0,1759330886,13086.49499372999,29478.956166510005,53272.19724888 2025-10-01,15:01:28.000,274,11062538,4845,0,1759330887,13085.855044279997,30400.615815750003,53272.17628752 2025-10-01,15:01:30.000,274,11062574,5165,0,1759330889,13084.575145379997,25323.247311960004,53272.05750648 2025-10-01,15:01:31.000,274,11062584,4965,0,1759330890,13084.170966779995,29475.452748900003,53272.08545496 2025-10-01,15:01:32.000,274,11062569,5245,0,1759330891,13083.989086409994,27167.891846879997,53272.07846784 2025-10-01,15:01:33.000,274,11062544,5085,0,1759330892,13083.813942349989,32242.574632140007,53272.11340344001 2025-10-01,15:01:34.000,274,11062644,4885,0,1759330893,13083.760051869998,28550.536401599995,53272.120390560005 2025-10-01,15:01:35.000,274,11062606,5085,0,1759330894,13083.800469729998,25319.708648700005,53272.14833904 2025-10-01,15:01:36.000,274,11062652,5285,0,1759330895,13084.10360368,30393.883896600004,53272.25314584 2025-10-01,15:01:37.000,274,11062625,5325,0,1759330896,13084.359583459991,24856.7217903,53272.23218448001 2025-10-01,15:01:38.000,274,11062571,5405,0,1759330897,13084.447155490001,28547.209212240006,53272.26712008 2025-10-01,15:01:39.000,274,11062623,5365,0,1759330898,13084.581881689992,27162.485164169993,53272.18327464001 2025-10-01,15:01:40.000,274,11062441,5485,0,1759330899,13085.046687079994,25317.022930170002,53272.09244208001 2025-10-01,15:01:41.000,274,11062445,5485,0,1759330900,13085.753999629997,30392.63620059,53272.07846784 2025-10-01,15:01:42.000,274,11062612,4965,0,1759330901,13087.094525319997,25779.854707709994,53272.15532616 2025-10-01,15:01:43.000,274,11062659,5405,0,1759330902,13088.664085549994,29472.189001709994,53272.36493976 2025-10-01,15:01:44.000,274,11062599,5325,0,1759330903,13090.32121781,25782.279608430006,53272.60250184 2025-10-01,15:01:45.000,274,11062629,5605,0,1759330904,13091.675216119991,25321.428636419994,53272.98679344 2025-10-01,15:01:46.000,274,11062560,5005,0,1759330905,13092.396001289999,30857.970419279998,53273.31518808001 2025-10-01,15:01:47.000,274,11062583,5445,0,1759330906,13092.921433470001,34548.64816773,53273.67153120001 2025-10-01,15:01:48.000,274,11062576,5125,0,1759330907,13093.271721589997,31780.292686739995,53273.98595160001 2025-10-01,15:01:49.000,274,11062611,5605,0,1759330908,13093.541173989994,28550.80426854,53274.24447504001 2025-10-01,15:01:50.000,274,11062564,5165,0,1759330909,13093.622009709994,28089.452808300004,53274.41216592001 2025-10-01,15:01:51.000,274,11062609,5085,0,1759330910,13093.69610912,35009.774055810005,53274.53094696001 2025-10-01,15:01:52.000,274,11062569,5365,0,1759330911,13093.75673591,33624.359193,53274.565882560004 2025-10-01,15:01:53.000,274,11062627,5445,0,1759330912,13093.844307939995,29470.469013990005,53274.67767648001 2025-10-01,15:01:54.000,274,11062618,5085,0,1759330913,13094.10028772,25777.775214359994,53274.65671512001 2025-10-01,15:01:55.000,274,11062587,5485,0,1759330914,13094.255222849992,35003.5919688,53274.66370224 2025-10-01,15:01:56.000,274,11062538,4965,0,1759330915,13094.443839530002,28081.66351965,53274.635753760005 2025-10-01,15:01:57.000,274,11062543,5405,0,1759330916,13094.625719899988,29925.377569410004,53274.67068936 2025-10-01,15:01:58.000,274,11062582,5005,0,1759330917,13094.8951723,31308.163106730004,53274.62876664001 2025-10-01,15:01:59.000,274,11062584,4965,0,1759330918,13095.27914197,27616.554873119996,53274.59383104 2025-10-01,15:02:00.000,274,11062578,5205,0,1759330919,13095.690056879997,30845.514606569996,53274.47505 2025-10-01,15:02:01.000,274,11062599,5325,0,1759330920,13096.026872379989,23464.00402881,53274.35626896 2025-10-01,15:02:02.000,274,11062596,4925,0,1759330921,13096.323270019995,28077.34240296,53274.38421744 2025-10-01,15:02:03.000,274,11062594,5125,0,1759330922,13096.633140279991,27154.58308944,53274.25844928 2025-10-01,15:02:04.000,274,11062583,5565,0,1759330923,13096.956483159993,25770.472315680003,53274.202552320006 2025-10-01,15:02:05.000,274,11062582,5005,0,1759330924,13097.198990319994,21618.492450899997,53274.09774552 2025-10-01,15:02:06.000,274,11062521,5485,0,1759330925,13097.340452829994,28999.876144320006,53273.99293872 2025-10-01,15:02:07.000,274,11062548,4965,0,1759330926,13097.320243899994,28538.64451929,53273.94402888 2025-10-01,15:02:08.000,274,11062589,5245,0,1759330927,13097.38760699999,28538.764354500003,53273.97197736 2025-10-01,15:02:09.000,274,11062648,4845,0,1759330928,13097.63685047,32690.800612320003,53273.93005464 2025-10-01,15:02:10.000,274,11062567,5445,0,1759330929,13097.987138589997,25309.395771509997,53273.951016 2025-10-01,15:02:11.000,274,11062588,5005,0,1759330930,13098.249854679998,30845.232641370007,53274.07678416001 2025-10-01,15:02:12.000,274,11062523,5245,0,1759330931,13098.472152909999,27154.279976849997,53274.20953944 2025-10-01,15:02:13.000,274,11062652,4885,0,1759330932,13098.74834161999,27154.131945119996,53274.25844928 2025-10-01,15:02:14.000,274,11062590,4965,0,1759330933,13099.159256530002,23462.939610179994,53274.44011440001 2025-10-01,15:02:15.000,274,11062586,5044,0,1759330934,13099.583644059989,25768.547903190003,53274.55889544001 2025-10-01,15:02:16.000,274,11062596,5085,0,1759330935,13099.96761372999,32225.52278667,53274.57286968 2025-10-01,15:02:17.000,274,11062617,5285,0,1759330936,13100.365056019997,27149.4513228,53274.69165072 2025-10-01,15:02:18.000,274,11062572,5205,0,1759330937,13100.749025689998,28531.44030843,53274.81043176 2025-10-01,15:02:19.000,274,11062591,5485,0,1759330938,13101.099313809995,28990.747520970006,53274.89427720001 2025-10-01,15:02:20.000,274,11062576,5044,0,1759330939,13101.456338240001,27143.572348379996,53274.999084 2025-10-01,15:02:21.000,274,11062576,4965,0,1759330940,13101.880725769988,30371.108157569994,53275.138826400005 2025-10-01,15:02:22.000,274,11062570,5285,0,1759330941,13102.29164068,31753.48484535,53275.3135044 2025-10-01,15:02:23.000,274,11062609,5325,0,1759330942,13102.540884149996,27139.871555129997,53275.51613088001 2025-10-01,15:02:24.000,274,11062588,4965,0,1759330943,13102.662137729996,28061.587597410005,53275.72574448 2025-10-01,15:02:25.000,274,11062587,5445,0,1759330944,13102.5745657,33596.18382039,53275.87946112001 2025-10-01,15:02:26.000,274,11062572,5005,0,1759330945,13102.298376989995,33596.06398517999,53276.193881520005 2025-10-01,15:02:27.000,274,11062437,5325,0,1759330946,13101.745999569997,28522.995450689996,53276.480353440005 2025-10-01,15:02:28.000,274,11062528,5005,0,1759330947,13101.0925775,27601.46268579,53276.696954160005 2025-10-01,15:02:29.000,274,11062614,5125,0,1759330948,13100.311165539992,27602.463662249997,53277.05329728001 2025-10-01,15:02:31.000,274,11062596,5125,0,1759330950,13099.644270849989,29450.745548249994,53277.74502216001 2025-10-01,15:02:32.000,274,11062567,5525,0,1759330951,13099.96761372999,27609.040500539995,53278.17822360001 2025-10-01,15:02:33.000,274,11062590,5285,0,1759330952,13100.331374469992,30841.827911579996,53278.64636064 2025-10-01,15:02:34.000,274,11062661,5445,0,1759330953,13100.439155430002,28999.551884340006,53279.08654920001 2025-10-01,15:02:35.000,274,11062572,5005,0,1759330954,13100.668189969998,26233.839827100004,53279.65949304001 2025-10-01,15:02:36.000,274,11062561,5525,0,1759330955,13101.35529359,31772.05225377,53280.18352704 2025-10-01,15:02:37.000,274,11062564,5205,0,1759330956,13102.42636687999,32234.82058914,53280.74948376 2025-10-01,15:02:38.000,274,11062540,4925,0,1759330957,13103.62543005999,29005.889052209997,53281.38531168001 2025-10-01,15:02:39.000,274,11062615,5445,0,1759330958,13104.76386644999,33157.81252394999,53282.04908808 2025-10-01,15:02:40.000,274,11062591,5684,0,1759330959,13105.794521879994,29927.273785380006,53282.733825840005 2025-10-01,15:02:41.000,274,11062650,5085,0,1759330960,13107.007057679999,30387.433942649994,53283.4185636 2025-10-01,15:02:42.000,274,11062625,5925,0,1759330961,13108.253275029994,34538.504469659994,53283.99849456001 2025-10-01,15:02:43.000,274,11062585,5405,0,1759330962,13109.74199953999,31769.852925209998,53284.59239976 2025-10-01,15:02:44.000,274,11062587,5365,0,1759330963,13111.217251429996,28079.139931109996,53285.18630496 2025-10-01,15:02:45.000,274,11062466,4965,0,1759330964,13112.483677709992,34076.90628987001,53285.871042720006 2025-10-01,15:02:46.000,274,11062607,5605,0,1759330965,13113.574959929996,27156.620288010003,53286.4579608 2025-10-01,15:02:47.000,274,11062603,5245,0,1759330966,13114.46415285,29462.806609680003,53287.07282736 2025-10-01,15:02:48.000,274,11062574,4965,0,1759330967,13115.009793960002,32691.13897056,53287.63878408001 2025-10-01,15:02:49.000,274,11062627,5525,0,1759330968,13115.285982669993,28076.623391700006,53288.17679232 2025-10-01,15:02:50.000,274,11062601,5405,0,1759330969,13115.232092189988,27614.10882501,53288.56807104 2025-10-01,15:02:51.000,274,11062600,5005,0,1759330970,13115.016530269997,22077.073603049997,53289.106079280005 2025-10-01,15:02:52.000,274,11062592,4885,0,1759330971,13114.848122520001,32686.564085189995,53289.51133224001 2025-10-01,15:02:53.000,274,11062586,5005,0,1759330972,13114.55846118999,29917.524838590005,53289.88863672001 2025-10-01,15:02:54.000,274,11062603,5485,0,1759330973,13114.329426649994,27609.738364410005,53290.231005600006 2025-10-01,15:02:55.000,274,11062583,5445,0,1759330974,13114.147546279994,32221.984123410002,53290.496516160005 2025-10-01,15:02:56.000,274,11062566,4965,0,1759330975,13114.059974249998,33144.820977359996,53290.82491080001 2025-10-01,15:02:57.000,274,11062553,5365,0,1759330976,13113.884830189992,30839.156291310006,53291.09042136001 2025-10-01,15:02:58.000,274,11062629,5325,0,1759330977,13113.676004579997,27610.845077820006,53291.265099360004 2025-10-01,15:02:59.000,274,11062585,5485,0,1759330978,13113.622114099991,27611.37376257,53291.572532640006 2025-10-01,15:03:00.000,274,11062585,5445,0,1759330979,13113.48065158999,26227.735280520006,53291.81009472001 2025-10-01,15:03:01.000,274,11062586,5005,0,1759330980,13113.649059340001,29918.631552000006,53292.0127212 2025-10-01,15:03:02.000,274,11062618,5044,0,1759330981,13114.120601039998,28996.711084950002,53292.34810296 2025-10-01,15:03:03.000,274,11062589,5245,0,1759330982,13114.44394392,25307.168246429996,53292.66252336 2025-10-01,15:03:04.000,274,11062548,4965,0,1759330983,13114.693187389996,25308.035289420004,53293.00489224001 2025-10-01,15:03:05.000,274,11062569,5445,0,1759330984,13114.976112409997,35457.943642950006,53293.31931264001 2025-10-01,15:03:06.000,274,11062430,4845,0,1759330985,13115.461126729999,29922.635457840006,53293.68963 2025-10-01,15:03:07.000,274,11062564,5085,0,1759330986,13115.89898687999,29000.440074719998,53294.05994736001 2025-10-01,15:03:08.000,274,11062624,5085,0,1759330987,13116.289692860002,34075.07351607,53294.451226080004 2025-10-01,15:03:09.000,274,11062427,5445,0,1759330988,13116.77470717999,29922.318246990006,53294.807569200006 2025-10-01,15:03:10.000,274,11062520,4925,0,1759330989,13117.374238769997,27614.334397169994,53295.05910552 2025-10-01,15:03:11.000,274,11062614,4925,0,1759330990,13118.25669537999,27612.19851078,53295.478332720006 2025-10-01,15:03:12.000,274,11062555,5684,0,1759330991,13119.17956985,26226.69905841,53295.8207016 2025-10-01,15:03:13.000,274,11062580,5245,0,1759330992,13120.055290149998,25302.663852359998,53296.28883864001 2025-10-01,15:03:14.000,274,11062561,5405,0,1759330993,13120.931010449996,29914.402073999998,53296.72204008001 2025-10-01,15:03:15.000,274,11062625,5365,0,1759330994,13121.61137775999,28529.226881609997,53297.14825440001 2025-10-01,15:03:16.000,274,11062583,5405,0,1759330995,13122.049237909996,30834.320588129995,53297.60241720001 2025-10-01,15:03:17.000,274,11062613,5445,0,1759330996,13122.204173040001,30832.699288229996,53298.07055424 2025-10-01,15:03:18.000,274,11062562,5125,0,1759330997,13122.069446839996,28525.03264926,53298.545678400005 2025-10-01,15:03:19.000,274,11062575,5485,0,1759330998,13121.57095989999,29446.769838930006,53298.9649056 2025-10-01,15:03:20.000,274,11062577,5245,0,1759330999,13120.776075319991,23449.849375770005,53299.30028736 2025-10-01,15:03:21.000,274,11062555,5485,0,1759331000,13119.570275829996,28522.847418959995,53299.600733520005 2025-10-01,15:03:22.000,274,11062611,5365,0,1759331001,13118.377948959991,28983.79002966,53299.84528272 2025-10-01,15:03:23.000,274,11062599,5445,0,1759331002,13117.00374172,28522.339881599997,53299.99201224 2025-10-01,15:03:24.000,274,11062602,4925,0,1759331003,13115.63627078999,30367.463757360005,53300.20162584 2025-10-01,15:03:25.000,274,11062613,5485,0,1759331004,13114.38331713,29906.598687089994,53300.327394 2025-10-01,15:03:26.000,274,11062632,4965,0,1759331005,13113.332452769995,28523.12233503,53300.509059120006 2025-10-01,15:03:27.000,274,11062595,5245,0,1759331006,13112.456732469996,26678.802060090005,53300.54399472 2025-10-01,15:03:28.000,274,11062603,5485,0,1759331007,13111.83699194999,30370.276360229996,53300.61386592 2025-10-01,15:03:29.000,274,11062573,5245,0,1759331008,13111.116206779996,33600.39215100001,53300.70469848 2025-10-01,15:03:30.000,274,11062596,4765,0,1759331009,13110.388685299993,29449.38506616,53300.76758256001 2025-10-01,15:03:31.000,274,11062634,5245,0,1759331010,13109.70831799,29449.427360939997,53300.81649240001 2025-10-01,15:03:32.000,274,11062547,5365,0,1759331011,13109.351293559994,29449.096051829998,53300.86540224001 2025-10-01,15:03:33.000,274,11062543,5285,0,1759331012,13108.913433410002,24374.73752655,53300.893350720005 2025-10-01,15:03:34.000,274,11062532,5165,0,1759331013,13108.42841909,28986.940990770003,53300.844440880006 2025-10-01,15:03:35.000,274,11062544,5325,0,1759331014,13107.970350009993,31753.921891410006,53300.91431208001 2025-10-01,15:03:36.000,274,11062564,5044,0,1759331015,13107.586380339992,32215.224007740006,53300.893350720005 2025-10-01,15:03:37.000,274,11062562,4925,0,1759331016,13107.43144521,29909.855385150004,53300.942260560005 2025-10-01,15:03:38.000,274,11062568,5285,0,1759331017,13107.08115708999,28526.696243939994,53301.03309312001 2025-10-01,15:03:39.000,274,11062570,5005,0,1759331018,13106.373844540001,27143.255137529995,53301.11693856 2025-10-01,15:03:40.000,274,11062582,5044,0,1759331019,13105.599168889989,28988.625732839995,53301.1658484 2025-10-01,15:03:41.000,274,11062589,5684,0,1759331020,13104.78407537999,27605.226921210007,53301.2357196 2025-10-01,15:03:42.000,274,11062483,5325,0,1759331021,13104.299061059988,28067.438375309997,53301.326552160004 2025-10-01,15:03:43.000,274,11062609,5365,0,1759331022,13103.800574119996,26223.32252514,53301.36847488001 2025-10-01,15:03:44.000,274,11062555,5405,0,1759331023,13103.126943119998,29914.669940940003,53301.43834608001 2025-10-01,15:03:45.000,274,11062560,5044,0,1759331024,13102.29164068,34989.94485312,53301.47328168 2025-10-01,15:03:46.000,274,11062620,4925,0,1759331025,13101.37550252,28994.039464679998,53301.494243040004 2025-10-01,15:03:47.000,274,11062607,5605,0,1759331026,13100.526727459997,32224.035420240005,53301.52219152 2025-10-01,15:03:48.000,274,11062584,5044,0,1759331027,13099.72510656999,28072.943745840006,53301.54315288 2025-10-01,15:03:49.000,274,11062575,5605,0,1759331028,13098.91001305999,28073.260956690006,53301.59904984 2025-10-01,15:03:50.000,274,11062587,5445,0,1759331029,13098.243118369988,28073.535872759996,53301.6200112 2025-10-01,15:03:51.000,274,11062576,5044,0,1759331030,13097.838939770001,29919.435152820006,53301.80167632001 2025-10-01,15:03:52.000,274,11062651,5565,0,1759331031,13097.582959989995,28536.029292060004,53301.95539296 2025-10-01,15:03:53.000,274,11062620,4805,0,1759331032,13097.502124269995,30381.977916029995,53301.91347024 2025-10-01,15:03:54.000,274,11062570,4965,0,1759331033,13097.872621319992,32228.370635190004,53302.05321264 2025-10-01,15:03:55.000,274,11062561,5485,0,1759331034,13098.438471359994,29000.059421700003,53302.08814824001 2025-10-01,15:03:56.000,274,11062594,4925,0,1759331035,13098.95716723,27155.38669026,53302.22090352 2025-10-01,15:03:57.000,274,11062593,5165,0,1759331036,13099.549962509998,26694.303096960008,53302.27680048001 2025-10-01,15:03:58.000,274,11062599,5325,0,1759331037,13100.183175649996,28539.476316629996,53302.36064592 2025-10-01,15:03:59.000,274,11062447,5565,0,1759331038,13100.775970929993,34075.51056213,53302.43051712 2025-10-01,15:04:00.000,274,11062572,4845,0,1759331039,13101.13299536,32229.99898422,53302.46545272 2025-10-01,15:04:01.000,274,11062618,5044,0,1759331040,13101.429392999991,32229.794559450005,53302.61218224001 2025-10-01,15:04:02.000,274,11062611,5285,0,1759331041,13101.463074549996,35920.33837442999,53302.64013072001 2025-10-01,15:04:03.000,274,11062575,5445,0,1759331042,13101.37550252,23002.814698560003,53302.67506632 2025-10-01,15:04:04.000,274,11062591,5405,0,1759331043,13101.26772155999,29922.987914340003,53302.66109208001 2025-10-01,15:04:05.000,274,11062620,4965,0,1759331044,13100.92416974999,28539.398776200003,53302.64711784 2025-10-01,15:04:06.000,274,11062525,5645,0,1759331045,13100.472836979992,28539.631397489997,53302.67506632 2025-10-01,15:04:07.000,274,11062635,5325,0,1759331046,13099.90698693999,30385.065434970005,53302.67506632 2025-10-01,15:04:08.000,274,11062631,5405,0,1759331047,13099.691425019999,31769.592107400007,53302.60519512 2025-10-01,15:04:09.000,274,11062571,5405,0,1759331048,13099.758788119994,30847.523608620002,53302.60519512 2025-10-01,15:04:10.000,274,11062574,5044,0,1759331049,13099.900250629995,28541.400729119996,53302.46545272 2025-10-01,15:04:11.000,274,11062572,5285,0,1759331050,13100.243802439996,33155.26073889001,53302.46545272 2025-10-01,15:04:12.000,274,11062611,5365,0,1759331051,13100.708607829998,31309.883094449993,53302.3885944 2025-10-01,15:04:13.000,274,11062576,4925,0,1759331052,13101.456338240001,26234.890147469996,53302.332697440004 2025-10-01,15:04:14.000,274,11062606,4925,0,1759331053,13102.36574008999,24850.412818950004,53302.3187232 2025-10-01,15:04:15.000,274,11062544,5005,0,1759331054,13103.49070386,32692.682730030006,53302.24186488 2025-10-01,15:04:16.000,274,11062570,5285,0,1759331055,13104.568513459999,28078.660590269996,53302.29776184 2025-10-01,15:04:17.000,274,11062606,4885,0,1759331056,13105.605905199998,29461.981861470005,53302.25583912001 2025-10-01,15:04:18.000,274,11062612,4885,0,1759331057,13106.730868969993,31306.30213641,53302.3187232 2025-10-01,15:04:19.000,274,11062575,5565,0,1759331058,13108.078130969989,29921.549891820003,53302.353658800006 2025-10-01,15:04:20.000,274,11062627,5605,0,1759331059,13109.432129279994,29921.796611369995,53302.40955576 2025-10-01,15:04:21.000,274,11062594,5044,0,1759331060,13110.664874009999,31767.44212275,53302.43750424 2025-10-01,15:04:22.000,274,11062608,5085,0,1759331061,13111.419340729997,29460.529740690006,53302.47942696 2025-10-01,15:04:23.000,274,11062582,4845,0,1759331062,13112.207489,34073.092710540004,53302.51436256001 2025-10-01,15:04:24.000,274,11062605,5405,0,1759331063,13112.833965829988,27152.059500899995,53302.54231104001 2025-10-01,15:04:25.000,274,11062644,4885,0,1759331064,13113.25835335999,30841.327423349998,53302.64711784 2025-10-01,15:04:26.000,274,11062579,5245,0,1759331065,13113.292034909995,30378.932691869995,53302.60519512 2025-10-01,15:04:27.000,274,11062597,5525,0,1759331066,13113.110154539994,28994.208643799997,53302.58423376 2025-10-01,15:04:28.000,274,11062548,5044,0,1759331067,13112.753130110003,28993.348649940002,53302.60519512 2025-10-01,15:04:29.000,274,11062617,5405,0,1759331068,13112.30853365,32683.265092350004,53302.53532392 2025-10-01,15:04:30.000,274,11062665,5285,0,1759331069,13111.695529439989,33143.925737850004,53302.47942696 2025-10-01,15:04:31.000,274,11062566,5125,0,1759331070,13110.752446039995,30837.048601439994,53302.37462016001 2025-10-01,15:04:32.000,274,11062578,5165,0,1759331071,13109.735263229995,28530.516872399996,53302.332697440004 2025-10-01,15:04:33.000,274,11062562,5005,0,1759331072,13108.556408979995,26224.344648989994,53302.17199368 2025-10-01,15:04:34.000,274,11062517,5205,0,1759331073,13107.36408210999,32682.701161949997,53302.01128992001 2025-10-01,15:04:35.000,274,11062550,4765,0,1759331074,13106.225645719991,34067.263080029996,53301.80866344 2025-10-01,15:04:36.000,274,11062576,5044,0,1759331075,13105.073736710001,22996.893429360003,53301.50821728001 2025-10-01,15:04:37.000,274,11062522,5005,0,1759331076,13103.995927110002,29917.553035110002,53301.28462944 2025-10-01,15:04:38.000,274,11062557,5325,0,1759331077,13103.059580020003,28073.79669057,53301.123925679996 2025-10-01,15:04:39.000,274,11062581,5445,0,1759331078,13102.237750199994,34534.077616020004,53300.94924768 2025-10-01,15:04:40.000,274,11062599,5765,0,1759331079,13101.591064439992,25309.818719310002,53300.75360832 2025-10-01,15:04:41.000,274,11062563,5405,0,1759331080,13101.15320429,32232.24060756,53300.55098184001 2025-10-01,15:04:42.000,274,11062538,5165,0,1759331081,13100.769234619998,31310.686695270007,53300.48111064001 2025-10-01,15:04:43.000,274,11062596,5085,0,1759331082,13100.365056019997,29927.35837494,53300.41822656 2025-10-01,15:04:44.000,274,11062531,5405,0,1759331083,13100.250538749991,28082.262695700003,53300.271497040005 2025-10-01,15:04:45.000,274,11062505,5125,0,1759331084,13100.378528640002,29466.979694640002,53300.30643264 2025-10-01,15:04:46.000,274,11062526,4965,0,1759331085,13100.459364360002,33620.07332195999,53300.16669024001 2025-10-01,15:04:47.000,274,11062571,5725,0,1759331086,13100.634508419993,29929.705735230003,53300.01996072 2025-10-01,15:04:48.000,274,11062571,5165,0,1759331087,13100.877015579994,26700.61911744,53299.936115280005 2025-10-01,15:04:49.000,274,11062565,5285,0,1759331088,13101.422656689996,29930.445893879994,53299.92214104 2025-10-01,15:04:50.000,274,11062566,4965,0,1759331089,13101.954825179993,28085.00480727,53299.8732312 2025-10-01,15:04:51.000,274,11062598,4925,0,1759331090,13102.52741152999,31314.76814154,53299.83130848001 2025-10-01,15:04:52.000,274,11062529,5325,0,1759331091,13102.837281790002,29930.572778219997,53299.8732312 2025-10-01,15:04:53.000,274,11062528,4605,0,1759331092,13103.160624669988,30853.360288259995,53299.80336 2025-10-01,15:04:54.000,274,11062571,5325,0,1759331093,13103.659111609995,26701.175998709994,53299.88021832001 2025-10-01,15:04:55.000,274,11062550,4885,0,1759331094,13104.150862239992,28546.602987060003,53299.88021832001 2025-10-01,15:04:56.000,274,11062595,5485,0,1759331095,13104.84470216999,30392.875871009994,53299.79637288 2025-10-01,15:04:57.000,274,11062517,5245,0,1759331096,13105.498124239988,27625.133664330002,53299.950089519996 2025-10-01,15:04:58.000,274,11062554,4885,0,1759331097,13105.956193319995,24856.68654465,53300.005986480006 2025-10-01,15:04:59.000,274,11062542,5044,0,1759331098,13106.138073689996,26701.57074999,53300.0129736 2025-10-01,15:05:00.000,274,11062531,5445,0,1759331099,13106.097655829995,31775.795341799996,53299.97105088 2025-10-01,15:05:01.000,274,11062580,5085,0,1759331100,13105.713686159994,29006.35429479,53299.90816680001 2025-10-01,15:05:02.000,274,11062545,5605,0,1759331101,13105.040055159996,31773.405686729995,53299.92912816001 2025-10-01,15:05:03.000,274,11062552,4965,0,1759331102,13104.218225340002,28542.718916430007,53299.768424400005 2025-10-01,15:05:04.000,274,11062508,4965,0,1759331103,13103.50417647999,31310.172108779996,53299.65663048 2025-10-01,15:05:05.000,274,11062530,5044,0,1759331104,13102.54762045999,30849.060318959993,53299.5588108 2025-10-01,15:05:06.000,274,11062423,5405,0,1759331105,13101.321612039996,30388.63934388,53299.50990096 2025-10-01,15:05:07.000,274,11062607,5405,0,1759331106,13100.13602148,29005.6987257,53299.40509416001 2025-10-01,15:05:08.000,274,11062652,5125,0,1759331107,13098.862858889996,30390.42277377,53299.279325999996 2025-10-01,15:05:09.000,274,11062583,5405,0,1759331108,13097.58969629999,29006.925274320005,53299.167532080006 2025-10-01,15:05:10.000,274,11062572,4845,0,1759331109,13096.31653371,33159.89201729999,53299.05573816 2025-10-01,15:05:11.000,274,11062533,5645,0,1759331110,13095.00968956999,28546.842657479996,53298.90202152001 2025-10-01,15:05:12.000,274,11062566,4965,0,1759331111,13093.95882521,22549.802359110006,53298.78324048001 2025-10-01,15:05:13.000,274,11062431,5325,0,1759331112,13093.083104910002,28087.42970799,53298.55266552 2025-10-01,15:05:14.000,274,11062598,4765,0,1759331113,13092.61829952,35009.66831886,53298.37100040001 2025-10-01,15:05:15.000,274,11062610,4885,0,1759331114,13092.281484019994,35933.40746145,53298.16837392 2025-10-01,15:05:16.000,274,11062593,5325,0,1759331115,13092.160230439993,26244.371227320007,53297.881902 2025-10-01,15:05:17.000,274,11062589,5485,0,1759331116,13092.308429259989,29012.550480060003,53297.756133840005 2025-10-01,15:05:18.000,274,11062579,5525,0,1759331117,13092.604826899995,35010.5001162,53297.58145584001 2025-10-01,15:05:19.000,274,11062639,5365,0,1759331118,13093.029214429997,29474.303740710006,53297.31594528001 2025-10-01,15:05:20.000,274,11062628,5125,0,1759331119,13093.662427569994,32704.898872320002,53297.23209984 2025-10-01,15:05:21.000,274,11062565,5605,0,1759331120,13094.221541300001,34550.62897326,53297.036460480005 2025-10-01,15:05:22.000,274,11062630,4605,0,1759331121,13094.659401449993,35011.56453483,53296.9037052 2025-10-01,15:05:23.000,274,11062596,5044,0,1759331122,13095.13767946,29012.219170950004,53296.85479536 2025-10-01,15:05:24.000,274,11062573,5485,0,1759331123,13095.568803299997,27165.072194880006,53296.63819464 2025-10-01,15:05:25.000,274,11062617,5485,0,1759331124,13095.946036659989,31777.240413449996,53296.56832344 2025-10-01,15:05:26.000,274,11062583,5285,0,1759331125,13096.14812595999,33160.06119642001,53296.40761968001 2025-10-01,15:05:27.000,274,11062643,5205,0,1759331126,13096.094235479999,29929.346229600007,53296.32377424 2025-10-01,15:05:28.000,274,11062650,4965,0,1759331127,13095.999927139994,32696.150901989997,53296.198006080005 2025-10-01,15:05:29.000,274,11062594,4885,0,1759331128,13096.181807509995,31311.173085240007,53296.05127656001 2025-10-01,15:05:30.000,274,11062658,4765,0,1759331129,13096.242434299995,33155.95155363,53295.981405360006 2025-10-01,15:05:31.000,274,11062564,5165,0,1759331130,13096.121180719994,25312.55378175,53295.84865008 2025-10-01,15:05:32.000,274,11062607,5605,0,1759331131,13095.851728319998,35000.63133420001,53295.75781752001 2025-10-01,15:05:33.000,274,11062580,4925,0,1759331132,13095.501440200002,28541.732038229995,53295.60410088 2025-10-01,15:05:34.000,274,11062548,5085,0,1759331133,13095.205042559995,24851.399697150002,53295.42243576001 2025-10-01,15:05:35.000,274,11062604,4965,0,1759331134,13094.99621695,28081.416800100007,53295.24775776 2025-10-01,15:05:36.000,274,11062584,4965,0,1759331135,13094.861490749994,30850.12473759,53295.06609264001 2025-10-01,15:05:37.000,274,11062640,5125,0,1759331136,13094.874963369999,27159.757150859994,53294.89141464 2025-10-01,15:05:38.000,274,11062574,5085,0,1759331137,13094.841281819994,34080.64232877,53294.77962072001 2025-10-01,15:05:39.000,274,11062567,5285,0,1759331138,13094.841281819994,33157.953506549995,53294.618916960004 2025-10-01,15:05:40.000,274,11062627,5405,0,1759331139,13094.962535399995,31312.145865180006,53294.54904576 2025-10-01,15:05:41.000,274,11062588,5044,0,1759331140,13095.306087209996,33157.213347900004,53294.388342 2025-10-01,15:05:42.000,274,11062583,5445,0,1759331141,13095.649639019997,28081.80450225,53294.33244504 2025-10-01,15:05:43.000,274,11062602,5245,0,1759331142,13095.932564039998,29003.63333061,53294.29052232 2025-10-01,15:05:44.000,274,11062522,5005,0,1759331143,13095.919091419993,27618.239615190003,53294.136805680006 2025-10-01,15:05:45.000,274,11062598,4925,0,1759331144,13095.979718209994,27616.49143095,53294.09488296 2025-10-01,15:05:46.000,274,11062580,5125,0,1759331145,13095.993190829999,29921.5921866,53293.89225648001 2025-10-01,15:05:47.000,274,11062602,5205,0,1759331146,13096.23569799,32227.059497010006,53293.82238528001 2025-10-01,15:05:48.000,274,11062560,5044,0,1759331147,13096.25590692,27612.691949879998,53293.65469440001 2025-10-01,15:05:49.000,274,11062599,5605,0,1759331148,13095.858464629993,30379.04547795,53293.47302928 2025-10-01,15:05:50.000,274,11062573,5445,0,1759331149,13095.13094314999,31300.296277650006,53293.2354672 2025-10-01,15:05:51.000,274,11062623,5485,0,1759331150,13094.019452,30837.908595300003,53292.99790512 2025-10-01,15:05:52.000,274,11062551,5565,0,1759331151,13093.049423359997,26225.162348070007,53292.66252336 2025-10-01,15:05:53.000,274,11062581,5405,0,1759331152,13091.937932209992,28532.483579670006,53292.3271416 2025-10-01,15:05:54.000,274,11062572,5044,0,1759331153,13090.604142830001,26688.226746900007,53291.90092728001 2025-10-01,15:05:55.000,274,11062605,5245,0,1759331154,13089.209726659996,31302.700030980006,53291.551571280004 2025-10-01,15:05:56.000,274,11062621,5445,0,1759331155,13087.85572834999,27613.495550699998,53291.097408480004 2025-10-01,15:05:57.000,274,11062614,5165,0,1759331156,13086.508466349995,26692.075571880006,53290.713116880004 2025-10-01,15:05:58.000,274,11062381,5445,0,1759331157,13085.20162221,30845.028216599996,53290.35677376 2025-10-01,15:05:59.000,274,11062441,5645,0,1759331158,13084.292220359996,29923.608237780005,53289.895623840006 2025-10-01,15:06:00.000,274,11062620,5125,0,1759331159,13083.685952459993,27618.211418670006,53289.54626784 2025-10-01,15:06:01.000,274,11062572,5125,0,1759331160,13083.241355999991,33155.20434585,53289.08511792 2025-10-01,15:06:02.000,274,11062599,5525,0,1759331161,13082.951694669995,29003.28792324,53288.770697520005 2025-10-01,15:06:03.000,274,11062612,4965,0,1759331162,13082.85738632999,30387.166075710003,53288.39339304 2025-10-01,15:06:04.000,274,11062583,5365,0,1759331163,13082.951694669995,26234.594084009994,53288.02307568001 2025-10-01,15:06:05.000,274,11062608,4965,0,1759331164,13083.06621194,29924.898228570004,53287.63179696 2025-10-01,15:06:06.000,274,11062587,5405,0,1759331165,13083.00558515,28540.632373950008,53287.16365992001 2025-10-01,15:06:07.000,274,11062601,5605,0,1759331166,13082.870858949995,27617.866011299993,53286.71648424 2025-10-01,15:06:08.000,274,11062482,5044,0,1759331167,13082.71592381999,28541.125813050006,53286.29725704001 2025-10-01,15:06:09.000,274,11062606,4885,0,1759331168,13082.601406549999,28541.68269432,53285.9339268 2025-10-01,15:06:10.000,274,11062621,5325,0,1759331169,13082.79675953999,23006.593032239994,53285.67540336001 2025-10-01,15:06:11.000,274,11062560,5085,0,1759331170,13083.12010241999,33619.290868530006,53285.27015040001 2025-10-01,15:06:12.000,274,11062576,5205,0,1759331171,13083.382818509992,24854.529510869994,53284.97669136001 2025-10-01,15:06:13.000,274,11062591,5485,0,1759331172,13083.672479839988,29930.84769429,53284.66227096 2025-10-01,15:06:14.000,274,11062587,5445,0,1759331173,13083.847623899994,29470.53245616,53284.36881192 2025-10-01,15:06:15.000,274,11062589,5445,0,1759331174,13083.888041759994,29471.561629140007,53284.173172560004 2025-10-01,15:06:16.000,274,11062553,5525,0,1759331175,13083.753315559989,28549.598867310007,53283.87971352001 2025-10-01,15:06:17.000,274,11062594,4885,0,1759331176,13083.672479839988,33164.38936224001,53283.65612568 2025-10-01,15:06:18.000,274,11062603,5485,0,1759331177,13083.665743529993,29935.478972700002,53283.49542192001 2025-10-01,15:06:19.000,274,11062640,5085,0,1759331178,13083.95540485999,29475.086194140007,53283.26484696 2025-10-01,15:06:20.000,274,11062529,5445,0,1759331179,13084.817652539998,32706.280501800007,53283.15305304 2025-10-01,15:06:21.000,274,11062598,5125,0,1759331180,13085.787681180002,29939.102225519993,53283.09715608 2025-10-01,15:06:22.000,274,11062579,5605,0,1759331181,13086.609510999995,28555.44259608,53283.02728488 2025-10-01,15:06:23.000,274,11062595,5485,0,1759331182,13087.626693809994,31785.283470780007,53283.06222048001 2025-10-01,15:06:24.000,274,11062596,5005,0,1759331183,13088.81228436999,33169.45768671,53283.034272 2025-10-01,15:06:25.000,274,11062608,5085,0,1759331184,13089.99113861999,28555.343908259994,53283.07619472 2025-10-01,15:06:26.000,274,11062631,5405,0,1759331185,13091.237355969999,27632.739675599994,53283.14606592 2025-10-01,15:06:27.000,274,11062580,5165,0,1759331186,13092.342110809994,23941.434554580002,53283.34869240001 2025-10-01,15:06:28.000,274,11062571,5445,0,1759331187,13093.460338269993,32247.001485779998,53283.474460560006 2025-10-01,15:06:29.000,274,11062561,5405,0,1759331188,13094.720028239994,29939.088127259995,53283.76093248001 2025-10-01,15:06:30.000,274,11062575,5445,0,1759331189,13096.13465334,31321.838418929998,53284.0124688 2025-10-01,15:06:31.000,274,11062594,5085,0,1759331190,13097.71768619,28552.044915420003,53284.25003088 2025-10-01,15:06:32.000,274,11062627,5605,0,1759331191,13098.741605309995,23475.20509638,53284.5365028 2025-10-01,15:06:33.000,274,11062457,5445,0,1759331192,13099.219883320002,32239.726783620004,53284.82996184 2025-10-01,15:06:34.000,274,11062460,4925,0,1759331193,13099.381554760002,26239.239460679993,53284.99765272 2025-10-01,15:06:35.000,274,11062579,5565,0,1759331194,13099.388291069998,29465.788391669994,53285.2352148 2025-10-01,15:06:36.000,274,11062559,5525,0,1759331195,13099.388291069998,30385.100680620002,53285.33303448 2025-10-01,15:06:37.000,274,11062645,5165,0,1759331196,13099.287246419997,28075.171270920007,53285.43085416 2025-10-01,15:06:38.000,274,11062667,5445,0,1759331197,13099.172729149992,31301.17036977,53285.43085416 2025-10-01,15:06:39.000,274,11062588,4925,0,1759331198,13099.098629740001,31759.652834099994,53285.45880264001 2025-10-01,15:06:40.000,274,11062602,5044,0,1759331199,13099.011057709991,29450.632762170004,53285.45181552 2025-10-01,15:06:41.000,274,11062594,5205,0,1759331200,13098.923485679996,32215.802036399997,53285.36098296001 2025-10-01,15:06:42.000,274,11062605,5565,0,1759331201,13098.86959519999,30830.217994470004,53285.3749572 2025-10-01,15:06:43.000,274,11062624,5205,0,1759331202,13098.539516009994,31751.186828970007,53285.27713752 2025-10-01,15:06:44.000,274,11062585,5605,0,1759331203,13097.973665969992,29443.745762160004,53285.1653436 2025-10-01,15:06:45.000,274,11062619,5405,0,1759331204,13097.225935559989,28981.67529066,53284.913807280005 2025-10-01,15:06:46.000,274,11062572,5005,0,1759331205,13096.303061089995,25291.251310890002,53284.80201336 2025-10-01,15:06:47.000,274,11062609,5645,0,1759331206,13095.555330679992,26213.40439923,53284.65528384 2025-10-01,15:06:48.000,274,11062655,5125,0,1759331207,13094.753709789999,28981.618897620006,53284.480605840006 2025-10-01,15:06:49.000,274,11062598,4845,0,1759331208,13093.91840735,33133.87367847,53284.34785056 2025-10-01,15:06:50.000,274,11062642,4965,0,1759331209,13093.157204319992,28983.677243579994,53284.11028848 2025-10-01,15:06:51.000,274,11062565,5525,0,1759331210,13092.436419149999,28061.707432619995,53283.977533200006 2025-10-01,15:06:52.000,274,11062629,5405,0,1759331211,13091.863832800002,26216.787981629997,53283.80285520001 2025-10-01,15:06:53.000,274,11062585,5365,0,1759331212,13091.385554789995,29906.810160990004,53283.739971120005 2025-10-01,15:06:54.000,274,11062607,5405,0,1759331213,13090.954430949998,25755.351931829995,53283.56529312001 2025-10-01,15:06:55.000,274,11062648,4885,0,1759331214,13090.651296999997,28061.235140909994,53283.502409040004 2025-10-01,15:06:56.000,274,11062615,5405,0,1759331215,13090.516570799991,27138.363041310004,53283.453499200004 2025-10-01,15:06:57.000,274,11062571,5445,0,1759331216,13090.42226246,26676.814205429997,53283.306769680006 2025-10-01,15:06:58.000,274,11062620,4805,0,1759331217,13090.368371979996,29443.929039540002,53283.32773104001 2025-10-01,15:06:59.000,274,11062561,5405,0,1759331218,13090.35489935999,25292.484908640006,53283.27882120001 2025-10-01,15:07:00.000,274,11062597,5485,0,1759331219,13090.33469042999,26214.68029176,53283.14606592 2025-10-01,15:07:01.000,274,11062605,5325,0,1759331220,13090.11912851,35438.92509021,53283.167027280004 2025-10-01,15:07:02.000,274,11062624,4925,0,1759331221,13089.883357659994,26674.925038589994,53283.1740144 2025-10-01,15:07:03.000,274,11062596,4965,0,1759331222,13089.546542160002,28980.73070724,53283.14606592 2025-10-01,15:07:04.000,274,11062593,5245,0,1759331223,13089.149099869996,28057.900902420006,53283.139078800006 2025-10-01,15:07:05.000,274,11062597,5445,0,1759331224,13088.765130199994,28519.167773099995,53283.167027280004 2025-10-01,15:07:06.000,274,11062614,4565,0,1759331225,13088.347478980002,28519.703506980004,53283.21593712 2025-10-01,15:07:07.000,274,11062605,5605,0,1759331226,13087.98371824,28981.68938892,53283.25087272 2025-10-01,15:07:08.000,274,11062629,5245,0,1759331227,13087.498703919999,29904.843453719994,53283.26484696 2025-10-01,15:07:09.000,274,11062609,5445,0,1759331228,13086.946326500001,28060.614817470007,53283.236898480005 2025-10-01,15:07:10.000,274,11062613,5684,0,1759331229,13086.252486569989,29906.38721319,53283.2438856 2025-10-01,15:07:11.000,274,11062566,5085,0,1759331230,13085.450865679995,27139.631884710005,53283.27882120001 2025-10-01,15:07:12.000,274,11062579,5245,0,1759331231,13084.804179919993,30830.26733838,53283.306769680006 2025-10-01,15:07:13.000,274,11062619,5325,0,1759331232,13084.09686736999,34521.02967639,53283.285808320004 2025-10-01,15:07:14.000,274,11062579,5245,0,1759331233,13083.551226260002,29448.010485809995,53283.3137568 2025-10-01,15:07:15.000,274,11062610,4925,0,1759331234,13083.1066298,28526.223952229993,53283.27183408 2025-10-01,15:07:16.000,274,11062568,4845,0,1759331235,13082.80349585,28988.336718510007,53283.39760224001 2025-10-01,15:07:17.000,274,11062607,5405,0,1759331236,13082.540779759998,32679.437414760003,53283.37664088001 2025-10-01,15:07:18.000,274,11062530,5005,0,1759331237,13082.466680349993,25299.851249490006,53283.404589360005 2025-10-01,15:07:19.000,274,11062568,5245,0,1759331238,13082.399317249998,29913.816996210007,53283.43253784 2025-10-01,15:07:20.000,274,11062558,4885,0,1759331239,13082.406053559993,32682.235919369996,53283.572280240005 2025-10-01,15:07:21.000,274,11062513,5525,0,1759331240,13082.358899389998,26224.499729849995,53283.642151440006 2025-10-01,15:07:22.000,274,11062548,4965,0,1759331241,13082.136601159997,27147.132159030007,53283.78189384001 2025-10-01,15:07:23.000,274,11062539,5445,0,1759331242,13082.015347579996,32682.98312715,53283.82381656 2025-10-01,15:07:24.000,274,11062549,5085,0,1759331243,13081.90083030999,29454.791748870004,53283.8727264 2025-10-01,15:07:25.000,274,11062537,5605,0,1759331244,13081.73915886999,28994.02536642,53283.98452032 2025-10-01,15:07:26.000,274,11062512,4925,0,1759331245,13081.489915399994,33146.103919019995,53284.13823696001 2025-10-01,15:07:27.000,274,11062615,5485,0,1759331246,13081.173308830002,30840.382839929996,53284.243043760005 2025-10-01,15:07:28.000,274,11062613,5485,0,1759331247,13080.998164769997,28535.43011601,53284.44567024 2025-10-01,15:07:29.000,274,11062668,4965,0,1759331248,13081.038582629997,31304.99099823,53284.627335360005 2025-10-01,15:07:30.000,274,11062594,4725,0,1759331249,13081.166572519993,30845.380673100008,53284.843936080004 2025-10-01,15:07:31.000,274,11062624,5285,0,1759331250,13081.47644277999,28539.793527479997,53285.08848528 2025-10-01,15:07:32.000,274,11062592,5005,0,1759331251,13081.74589518,29001.70891812,53285.200279200006 2025-10-01,15:07:33.000,274,11062595,5365,0,1759331252,13082.163546399992,30385.861986660006,53285.38194432 2025-10-01,15:07:34.000,274,11062585,5445,0,1759331253,13082.709187509994,30847.20639777,53285.55662232001 2025-10-01,15:07:35.000,274,11062573,5445,0,1759331254,13083.349136960001,29924.12282427,53285.59854504 2025-10-01,15:07:36.000,274,11062598,4765,0,1759331255,13084.22485726,26232.874096290005,53285.6893776 2025-10-01,15:07:37.000,274,11062595,5605,0,1759331256,13085.21509482999,29461.629404969994,53285.72431320001 2025-10-01,15:07:38.000,274,11062617,5525,0,1759331257,13086.569093139995,29922.38168916,53285.7592488 2025-10-01,15:07:39.000,274,11062595,5405,0,1759331258,13088.0241361,27153.744242970002,53285.83610712 2025-10-01,15:07:40.000,274,11062546,4925,0,1759331259,13089.573487399997,28998.071567039995,53285.90597832 2025-10-01,15:07:41.000,274,11062624,4965,0,1759331260,13091.075684529998,30841.849058969994,53286.01078512001 2025-10-01,15:07:42.000,274,11062574,5125,0,1759331261,13092.220857229993,26227.34052924,53286.10161768 2025-10-01,15:07:43.000,274,11062576,4805,0,1759331262,13093.433393029998,32223.11903334,53286.19245024 2025-10-01,15:07:44.000,274,11062565,5525,0,1759331263,13094.423630600002,28531.863256230004,53286.24834720001 2025-10-01,15:07:45.000,274,11062560,5125,0,1759331264,13095.225251489996,28069.81393212,53286.31123128 2025-10-01,15:07:46.000,274,11062567,5445,0,1759331265,13095.898882489993,30836.97106101,53286.31123128 2025-10-01,15:07:47.000,274,11062578,5005,0,1759331266,13096.404105739995,35910.885491099994,53286.33917976 2025-10-01,15:07:48.000,274,11062611,5325,0,1759331267,13096.693767069992,32681.904610259997,53286.36712824001 2025-10-01,15:07:49.000,274,11062586,5005,0,1759331268,13096.969955779998,28992.178494360007,53286.45097368 2025-10-01,15:07:50.000,274,11062559,5445,0,1759331269,13096.929537919998,30377.29729371,53286.50687064 2025-10-01,15:07:51.000,274,11062593,5645,0,1759331270,13096.781339100002,31301.565121050007,53286.590716080005 2025-10-01,15:07:52.000,274,11062569,5245,0,1759331271,13096.673558139992,26228.701011330006,53286.57674184 2025-10-01,15:07:53.000,274,11062587,5565,0,1759331272,13096.821756960002,25307.5841451,53286.66058728001 2025-10-01,15:07:54.000,274,11062608,4885,0,1759331273,13097.131627219998,32228.934565589996,53286.7723812 2025-10-01,15:07:55.000,274,11062544,5044,0,1759331274,13097.582959989995,32691.533721839995,53286.83526528 2025-10-01,15:07:56.000,274,11062598,4965,0,1759331275,13098.000611210002,29924.714951190006,53287.00994328 2025-10-01,15:07:57.000,274,11062580,4965,0,1759331276,13098.50583445999,28080.881066219998,53287.191608400004 2025-10-01,15:07:58.000,274,11062474,5005,0,1759331277,13099.293982729992,34079.88807186,53287.3662864 2025-10-01,15:07:59.000,274,11062614,4925,0,1759331278,13100.439155430002,29928.415744440004,53287.61782272001 2025-10-01,15:08:00.000,274,11062565,5325,0,1759331279,13101.692109089992,31773.906174959993,53287.97416584001 2025-10-01,15:08:01.000,274,11062550,5165,0,1759331280,13103.214515149994,29466.718876829997,53288.23967640001 2025-10-01,15:08:02.000,274,11062617,5085,0,1759331281,13104.514622979994,26697.651433709994,53288.56108392 2025-10-01,15:08:03.000,274,11062635,5485,0,1759331282,13105.88883022,28541.795480400004,53288.89646568 2025-10-01,15:08:04.000,274,11062437,5405,0,1759331283,13107.22261959999,29001.751212899995,53289.336654239996 2025-10-01,15:08:05.000,274,11062587,5445,0,1759331284,13108.38800123,30384.670683689998,53289.61613904 2025-10-01,15:08:06.000,274,11062582,4925,0,1759331285,13109.43886558999,29461.0725237,53290.04934048 2025-10-01,15:08:07.000,274,11062579,5565,0,1759331286,13110.301113269998,27614.771443229998,53290.328825280005 2025-10-01,15:08:08.000,274,11062611,5445,0,1759331287,13110.873699619995,31304.51165739,53290.75503960001 2025-10-01,15:08:09.000,274,11062607,5445,0,1759331288,13111.170097260001,29458.175331270002,53291.02055016001 2025-10-01,15:08:10.000,274,11062565,5525,0,1759331289,13111.250932980001,34531.835992680004,53291.39785464001 2025-10-01,15:08:11.000,274,11062597,5605,0,1759331290,13111.136415709996,33147.697022399996,53291.6983008 2025-10-01,15:08:12.000,274,11062585,5525,0,1759331291,13110.88043592999,33609.56306913,53292.0127212 2025-10-01,15:08:13.000,274,11062600,5044,0,1759331292,13110.361740059998,29458.415001689995,53292.28521888001 2025-10-01,15:08:14.000,274,11062644,4965,0,1759331293,13109.72852692,26691.095742809994,53292.51579384 2025-10-01,15:08:15.000,274,11062591,5485,0,1759331294,13108.967323889992,28998.304188330003,53292.69745896001 2025-10-01,15:08:16.000,274,11062625,5325,0,1759331295,13108.334110749995,34534.986953789994,53292.93502104001 2025-10-01,15:08:17.000,274,11062588,5125,0,1759331296,13107.876041670002,28538.78550189,53293.05380208001 2025-10-01,15:08:18.000,274,11062559,5485,0,1759331297,13107.40449996999,28078.794523739998,53293.17258312001 2025-10-01,15:08:19.000,274,11062603,5525,0,1759331298,13106.764550519998,32693.944524299994,53293.277389920004 2025-10-01,15:08:20.000,274,11062565,5365,0,1759331299,13106.18522785999,29004.5708649,53293.4800164 2025-10-01,15:08:22.000,274,11062579,5565,0,1759331301,13105.262353389997,32236.547625990002,53293.76648832 2025-10-01,15:08:23.000,274,11062596,5005,0,1759331302,13104.757130139995,32237.985648510003,53293.95514056 2025-10-01,15:08:24.000,274,11062562,5205,0,1759331303,13104.245170579998,30855.326995530006,53294.087895840006 2025-10-01,15:08:25.000,274,11062537,5605,0,1759331304,13103.81404674,28550.113453800004,53294.26956096 2025-10-01,15:08:26.000,274,11062572,5125,0,1759331305,13103.36271396999,30397.46485464,53294.47917456 2025-10-01,15:08:27.000,274,11062640,4965,0,1759331306,13103.019162160002,31783.387254810004,53294.67481392 2025-10-01,15:08:28.000,274,11062576,5165,0,1759331307,13102.769918689992,29016.180782010008,53294.7726336 2025-10-01,15:08:29.000,274,11062624,4765,0,1759331308,13102.567829389991,29940.180742409997,53295.03115704 2025-10-01,15:08:30.000,274,11062641,5565,0,1759331309,13102.399421639995,30402.349901730006,53295.310641840006 2025-10-01,15:08:31.000,274,11062552,5005,0,1759331310,13102.27143175,27634.459663319998,53295.527242560005 2025-10-01,15:08:32.000,274,11062571,5605,0,1759331311,13102.298376989995,33172.27733871,53295.75781752001 2025-10-01,15:08:33.000,274,11062597,5485,0,1759331312,13102.3724764,27174.158523449994,53295.9953796 2025-10-01,15:08:34.000,274,11062613,5285,0,1759331313,13102.837281790002,34096.51696953,53296.2049932 2025-10-01,15:08:35.000,274,11062597,5325,0,1759331314,13103.416604449994,30866.633800049996,53296.47050376 2025-10-01,15:08:36.000,274,11062607,5565,0,1759331315,13103.908355079991,28558.95306282,53296.73601432 2025-10-01,15:08:37.000,274,11062559,5085,0,1759331316,13104.480941429989,32710.954074990004,53297.07139608 2025-10-01,15:08:38.000,274,11062660,4925,0,1759331317,13104.979428369996,26711.256254609994,53297.24607408001 2025-10-01,15:08:39.000,274,11062594,5044,0,1759331318,13105.403815899997,30862.876613760003,53297.420752080005 2025-10-01,15:08:40.000,274,11062624,4605,0,1759331319,13105.82146711999,26247.522188429997,53297.76312096 2025-10-01,15:08:41.000,274,11062622,5005,0,1759331320,13106.07071059,31321.97940153,53297.81901792001 2025-10-01,15:08:42.000,274,11062588,5285,0,1759331321,13106.2121731,31320.964326810004,53298.06356712001 2025-10-01,15:08:43.000,274,11062594,5165,0,1759331322,13106.434471330002,28551.727704570003,53298.21728376 2025-10-01,15:08:44.000,274,11062617,5605,0,1759331323,13106.609615389993,21630.017778449997,53298.3360648 2025-10-01,15:08:45.000,274,11062589,5405,0,1759331324,13106.717396349988,32241.319887000005,53298.41991024001 2025-10-01,15:08:46.000,274,11062607,5525,0,1759331325,13106.845386239998,30856.377315899997,53298.50375568 2025-10-01,15:08:47.000,274,11062641,5565,0,1759331326,13106.946430889999,29932.60997679,53298.48279432 2025-10-01,15:08:48.000,274,11062562,4925,0,1759331327,13107.175465429995,29470.342129650002,53298.39196176 2025-10-01,15:08:49.000,274,11062539,5725,0,1759331328,13107.545962479991,28085.49119724,53298.43388448 2025-10-01,15:08:50.000,274,11062583,5525,0,1759331329,13107.714370230002,33160.089392940004,53298.405936 2025-10-01,15:08:51.000,274,11062593,5485,0,1759331330,13107.950141079993,27161.477138579998,53298.34305192 2025-10-01,15:08:52.000,274,11062559,5525,0,1759331331,13108.313901819994,32235.194193029994,53298.18933528 2025-10-01,15:08:53.000,274,11062612,4605,0,1759331332,13108.62377207999,28081.952533980002,53298.11946408 2025-10-01,15:08:54.000,274,11062556,5125,0,1759331333,13108.899960789997,27158.375521380003,53297.93779896001 2025-10-01,15:08:55.000,274,11062583,5645,0,1759331334,13108.974060200002,32232.40978668,53297.81901792001 2025-10-01,15:08:56.000,274,11062580,4965,0,1759331335,13108.893224480002,29463.65250528,53297.6722884 2025-10-01,15:08:57.000,274,11062597,5605,0,1759331336,13108.657453629996,29924.418887730004,53297.53254600001 2025-10-01,15:08:58.000,274,11062582,5085,0,1759331337,13108.34758337,27617.3020809,53297.36485512001 2025-10-01,15:08:59.000,274,11062585,5485,0,1759331338,13107.808678569992,26233.008029760007,53297.10633168001 2025-10-01,15:09:00.000,274,11062636,4965,0,1759331339,13107.22935591,29923.523648219998,53296.987550640006 2025-10-01,15:09:01.000,274,11062590,5125,0,1759331340,13106.582670149997,31307.296063739996,53296.73601432 2025-10-01,15:09:02.000,274,11062599,5485,0,1759331341,13105.895566529995,30384.459209790002,53296.56832344 2025-10-01,15:09:03.000,274,11062579,5605,0,1759331342,13105.417288520002,31307.211474180003,53296.42159392 2025-10-01,15:09:04.000,274,11062624,4965,0,1759331343,13104.898592649995,29923.248732149994,53296.267877280006 2025-10-01,15:09:05.000,274,11062586,5085,0,1759331344,13104.460732499989,31768.816703100005,53296.05826368 2025-10-01,15:09:06.000,274,11062593,5365,0,1759331345,13103.948772939992,27617.13290178,53295.8207016 2025-10-01,15:09:07.000,274,11062600,5044,0,1759331346,13103.349241349999,25772.1218121,53295.66698496001 2025-10-01,15:09:08.000,274,11062553,5725,0,1759331347,13102.588038319991,29924.524624679994,53295.42243576001 2025-10-01,15:09:09.000,274,11062559,5485,0,1759331348,13101.833571599993,26233.88212188,53295.17788656 2025-10-01,15:09:10.000,274,11062617,5485,0,1759331349,13100.97132392,30386.503457490006,53294.9822472 2025-10-01,15:09:11.000,274,11062582,5005,0,1759331350,13100.270747679991,26235.919320450004,53294.75167224001 2025-10-01,15:09:12.000,274,11062513,5605,0,1759331351,13099.603852989989,29006.290852620004,53294.51411016001 2025-10-01,15:09:13.000,274,11062572,5085,0,1759331352,13099.105366049997,27623.914164839996,53294.43026472 2025-10-01,15:09:14.000,274,11062465,5485,0,1759331353,13098.862858889996,29009.53345242,53294.29750944001 2025-10-01,15:09:15.000,274,11062578,4925,0,1759331354,13098.54625231999,28549.68345687,53294.17872840001 2025-10-01,15:09:16.000,274,11062568,4845,0,1759331355,13098.330690399998,37779.0459237,53294.02501176 2025-10-01,15:09:17.000,274,11062596,4885,0,1759331356,13098.108392169997,34089.14357955,53293.948153440004 2025-10-01,15:09:18.000,274,11062578,4925,0,1759331357,13097.987138589997,31321.66923981,53293.7595012 2025-10-01,15:09:19.000,274,11062618,5125,0,1759331358,13098.094919549992,30861.050889089995,53293.76648832 2025-10-01,15:09:20.000,274,11062535,5565,0,1759331359,13098.52604338999,26247.620876250003,53293.70360424001 2025-10-01,15:09:21.000,274,11062582,4965,0,1759331360,13099.280510110002,31323.981354450007,53293.65469440001 2025-10-01,15:09:22.000,274,11062590,5044,0,1759331361,13100.297692920001,33631.76077950001,53293.60578456001 2025-10-01,15:09:23.000,274,11062594,5044,0,1759331362,13101.442865619996,31325.123313510005,53293.60578456001 2025-10-01,15:09:24.000,274,11062576,5044,0,1759331363,13103.066316329998,28556.908815119998,53293.633733040006 2025-10-01,15:09:25.000,274,11062585,5245,0,1759331364,13104.62240393999,29480.217960780006,53293.76648832 2025-10-01,15:09:26.000,274,11062550,4965,0,1759331365,13106.06397427999,29941.794993179996,53293.82238528001 2025-10-01,15:09:27.000,274,11062597,5525,0,1759331366,13107.135047569995,28557.52208943,53294.0739216 2025-10-01,15:09:28.000,274,11062593,5365,0,1759331367,13108.138757759989,32710.072933739997,53294.29750944001 2025-10-01,15:09:29.000,274,11062559,5365,0,1759331368,13109.203094739998,26711.03068245,53294.5280844 2025-10-01,15:09:30.000,274,11062541,5605,0,1759331369,13110.139441829997,28557.03569946,53294.7726336 2025-10-01,15:09:31.000,274,11062551,5445,0,1759331370,13110.813072829995,29018.866500539996,53295.08705400001 2025-10-01,15:09:32.000,274,11062505,5485,0,1759331371,13111.473231210002,31326.11724084,53295.33160320001 2025-10-01,15:09:33.000,274,11062609,5645,0,1759331372,13111.830255639994,30403.343829060002,53295.49929408001 2025-10-01,15:09:34.000,274,11062601,5365,0,1759331373,13112.22096161999,26250.581510849996,53295.77179176 2025-10-01,15:09:35.000,274,11062588,5005,0,1759331374,13112.652085460002,30865.336760129998,53296.11416064 2025-10-01,15:09:36.000,274,11062567,5405,0,1759331375,13112.921537859998,29481.88155546,53296.3447356 2025-10-01,15:09:37.000,274,11062575,5565,0,1759331376,13113.413288489995,29482.53712455,53296.582297680005 2025-10-01,15:09:38.000,274,11062553,5845,0,1759331377,13113.945456979993,30867.317565660007,53296.82684688 2025-10-01,15:09:39.000,274,11062603,5605,0,1759331378,13114.511307019995,32251.752599400003,53297.0434476 2025-10-01,15:09:40.000,274,11062563,5485,0,1759331379,13115.232092189988,29944.16350086,53297.26703544001 2025-10-01,15:09:41.000,274,11062544,4845,0,1759331380,13116.040449389991,33173.75765601,53297.469661920004 2025-10-01,15:09:52.000,274,11062597,5605,0,1759331391,13126.023660810002,27632.05590999,53300.29944552 2025-10-01,15:09:53.000,274,11062567,5405,0,1759331392,13126.48846619999,30400.369096199996,53300.557968960005 2025-10-01,15:09:54.000,274,11062588,4925,0,1759331393,13126.83201800999,27631.929025649995,53300.73264696 2025-10-01,15:09:55.000,274,11062607,5365,0,1759331394,13127.108206719997,28093.202945459998,53300.991170400004 2025-10-01,15:09:56.000,274,11062555,5365,0,1759331395,13127.451758529998,29938.622884680008,53301.13091280001 2025-10-01,15:09:57.000,274,11062616,4965,0,1759331396,13127.80878295999,27169.816259369996,53301.33353928 2025-10-01,15:09:58.000,274,11062598,4965,0,1759331397,13128.0378175,32244.830353740006,53301.47328168 2025-10-01,15:09:59.000,274,11062520,4845,0,1759331398,13128.320742520002,33628.84243968,53301.71084376 2025-10-01,15:10:00.000,274,11062537,5605,0,1759331399,13128.522831820002,30860.134502190005,53301.87853464 2025-10-01,15:10:01.000,274,11062558,5285,0,1759331400,13128.711448499998,28091.468859479995,53302.0043028 2025-10-01,15:10:02.000,274,11062557,5285,0,1759331401,13128.94721934999,26245.463842469995,53302.25583912001 2025-10-01,15:10:03.000,274,11062586,5125,0,1759331402,13128.980900899995,28090.60886562,53302.40955576 2025-10-01,15:10:04.000,274,11062577,5125,0,1759331403,13129.122363409995,29012.839494390006,53302.56327240001 2025-10-01,15:10:05.000,274,11062598,5044,0,1759331404,13129.290771159991,26705.525311920006,53302.71000192001 2025-10-01,15:10:06.000,274,11062593,5605,0,1759331405,13129.519805700002,32703.721667610007,53302.856731440006 2025-10-01,15:10:07.000,274,11062537,5285,0,1759331406,13129.715158689993,24398.732765070003,53303.052370800004 2025-10-01,15:10:08.000,274,11062574,5125,0,1759331407,13129.694949759993,29474.388330269998,53303.23403592001 2025-10-01,15:10:09.000,274,11062584,5085,0,1759331408,13129.506333079997,27167.779060800007,53303.40172680001 2025-10-01,15:10:10.000,274,11062574,5044,0,1759331409,13129.21667175,30398.148620249995,53303.59736616001 2025-10-01,15:10:11.000,274,11062561,5485,0,1759331410,13128.738393739994,28091.75787381,53303.820954 2025-10-01,15:10:12.000,274,11062555,5525,0,1759331411,13128.280324660001,24862.579617330004,53304.0655032 2025-10-01,15:10:13.000,274,11062561,5445,0,1759331412,13127.95698178,31323.156606239994,53304.25415544 2025-10-01,15:10:14.000,274,11062525,5445,0,1759331413,13127.593221039999,34092.63994803,53304.47075616 2025-10-01,15:10:15.000,274,11062545,5405,0,1759331414,13127.162097200002,31786.291496370002,53304.65242128001 2025-10-01,15:10:16.000,274,11062558,4925,0,1759331415,13126.7579186,25326.743680440006,53304.896970480004 2025-10-01,15:10:17.000,274,11062575,5165,0,1759331416,13126.50867512999,30864.321685410003,53305.07863560001 2025-10-01,15:10:18.000,274,11062549,5285,0,1759331417,13126.272904279998,36402.39312948,53305.24632648001 2025-10-01,15:10:19.000,274,11062590,4765,0,1759331418,13126.064078670002,28558.755687180004,53305.31619768 2025-10-01,15:10:20.000,274,11062556,4965,0,1759331419,13125.868725679997,27636.02457018,53305.56074688001 2025-10-01,15:10:21.000,274,11062552,4885,0,1759331420,13125.767681029996,31327.816081170007,53305.72843776001 2025-10-01,15:10:22.000,274,11062599,5645,0,1759331421,13125.861989370002,29943.83219175,53305.95901272 2025-10-01,15:10:23.000,274,11062561,5525,0,1759331422,13125.888934609997,31328.577387209996,53306.1267036 2025-10-01,15:10:24.000,274,11062574,4965,0,1759331423,13126.003451880002,33174.37093032,53306.28042024001 2025-10-01,15:10:25.000,274,11062590,4965,0,1759331424,13126.198804869993,26714.181643560005,53306.53894368001 2025-10-01,15:10:26.000,274,11062528,5005,0,1759331425,13126.326794759989,30867.289369139995,53306.73458304001 2025-10-01,15:10:27.000,274,11062599,5485,0,1759331426,13126.347003689989,31328.67607503,53306.88829968 2025-10-01,15:10:28.000,274,11062604,5165,0,1759331427,13126.293113209998,28559.665024949994,53306.98611936 2025-10-01,15:10:29.000,274,11062534,5044,0,1759331428,13126.394157859999,30404.936932440003,53307.25162992 2025-10-01,15:10:30.000,274,11062591,5365,0,1759331429,13126.53562037,33634.672070190005,53307.39835944 2025-10-01,15:10:31.000,274,11062566,4765,0,1759331430,13126.79833646,30404.295461610003,53307.600985920006 2025-10-01,15:10:32.000,274,11062618,5165,0,1759331431,13127.263141850002,28558.17765852,53307.747715440004 2025-10-01,15:10:33.000,274,11062621,5485,0,1759331432,13127.539330559994,32249.095077389997,53307.82457376 2025-10-01,15:10:34.000,274,11062541,5605,0,1759331433,13127.84920081999,28557.007502940003,53308.02720024001 2025-10-01,15:10:35.000,274,11062550,5245,0,1759331434,13128.105180599996,29017.809131040005,53308.11104568 2025-10-01,15:10:36.000,274,11062546,4925,0,1759331435,13128.186016319996,30401.320728749997,53308.26476232001 2025-10-01,15:10:37.000,274,11062569,5365,0,1759331436,13128.226434179996,23479.37818134,53308.26476232001 2025-10-01,15:10:38.000,274,11062543,5645,0,1759331437,13128.219697870001,32245.85247759,53308.35559488 2025-10-01,15:10:39.000,274,11062562,5165,0,1759331438,13128.125389529996,32706.872628719997,53308.3276464 2025-10-01,15:10:40.000,274,11062547,5525,0,1759331439,13127.93003653999,29476.538314920006,53308.34162064001 2025-10-01,15:10:41.000,274,11062609,5245,0,1759331440,13127.70773830999,30398.952221069994,53308.30668504 2025-10-01,15:10:42.000,274,11062594,4925,0,1759331441,13127.330504949998,29937.184862160007,53308.271749440006 2025-10-01,15:10:43.000,274,11062580,4965,0,1759331442,13126.946535279996,30859.838438730003,53308.17392976001 2025-10-01,15:10:44.000,274,11062560,5044,0,1759331443,13126.50867512999,28091.144599499996,53308.12501992001 2025-10-01,15:10:45.000,274,11062592,4925,0,1759331444,13126.097760219993,29936.705521320007,53308.00623888001 2025-10-01,15:10:46.000,274,11062578,5125,0,1759331445,13125.747472099996,28552.651140600006,53307.92938056001 2025-10-01,15:10:47.000,274,11062553,5445,0,1759331446,13125.35676612,28552.989498840005,53307.83156088 2025-10-01,15:10:48.000,274,11062578,5125,0,1759331447,13125.026686929989,26245.985478090006,53307.68483136 2025-10-01,15:10:49.000,274,11062591,5525,0,1759331448,13124.844806560002,28553.151628830004,53307.62194728001 2025-10-01,15:10:50.000,274,11062597,5445,0,1759331449,13124.649453569997,29014.770956010005,53307.52412760001 2025-10-01,15:10:51.000,274,11062568,5005,0,1759331450,13124.555145229991,34090.54635642,53307.44726928 2025-10-01,15:10:52.000,274,11062626,4925,0,1759331451,13124.676398809992,33629.42046834,53307.40534656001 2025-10-01,15:10:53.000,274,11062588,5044,0,1759331452,13124.959323829993,28553.98342617,53307.34246248 2025-10-01,15:10:54.000,274,11062614,4965,0,1759331453,13125.363502429995,30861.015643439998,53307.244642800004 2025-10-01,15:10:55.000,274,11062585,5525,0,1759331454,13125.868725679997,30399.325824960004,53307.216694320006 2025-10-01,15:10:56.000,274,11062582,4925,0,1759331455,13126.49520251,30398.966319330008,53307.20970720001 2025-10-01,15:10:57.000,274,11062567,5325,0,1759331456,13127.283350780002,28091.525252520005,53307.20970720001 2025-10-01,15:10:58.000,274,11062583,5485,0,1759331457,13128.260115730001,29014.16473083,53307.28656552001 2025-10-01,15:10:59.000,274,11062609,5445,0,1759331458,13129.20993543999,33627.75687365999,53307.3494496 2025-10-01,15:11:00.000,274,11062555,5325,0,1759331459,13130.092392049999,28551.58672197,53307.40534656001 2025-10-01,15:11:01.000,274,11062570,5044,0,1759331460,13130.968112349998,25782.371247119998,53307.53810184 2025-10-01,15:11:02.000,274,11062585,5605,0,1759331461,13131.776469550001,31318.024839599995,53307.65688288 2025-10-01,15:11:03.000,274,11062564,4845,0,1759331462,13132.389473759999,27625.94431428,53307.71277984001 2025-10-01,15:11:04.000,274,11062583,5245,0,1759331463,13132.9553238,24395.299838759995,53307.90143208 2025-10-01,15:11:05.000,274,11062553,5765,0,1759331464,13133.359502400002,28085.455951590004,53308.11104568 2025-10-01,15:11:06.000,274,11062576,4925,0,1759331465,13133.460547049988,28084.927266839994,53308.20886536 2025-10-01,15:11:07.000,274,11062552,5044,0,1759331466,13133.352766089993,29929.987700430007,53308.33463352 2025-10-01,15:11:08.000,274,11062555,5405,0,1759331467,13133.164149409997,29468.368373250007,53308.56520848 2025-10-01,15:11:09.000,274,11062574,5085,0,1759331468,13132.861015459996,28084.462024260007,53308.79578344001 2025-10-01,15:11:10.000,274,11062588,5044,0,1759331469,13132.54440888999,29468.93230365,53308.9564872 2025-10-01,15:11:11.000,274,11062591,5485,0,1759331470,13132.146966599998,27624.069245699997,53309.1661008 2025-10-01,15:11:12.000,274,11062458,4885,0,1759331471,13131.601325489995,34545.24343794001,53309.31981744001 2025-10-01,15:11:13.000,274,11062575,5405,0,1759331472,13131.237564749994,29470.68048789,53309.494495440005 2025-10-01,15:11:14.000,274,11062589,5325,0,1759331473,13130.900749250002,26241.671410530005,53309.662186320005 2025-10-01,15:11:15.000,274,11062580,5005,0,1759331474,13130.732341499992,26703.36122901,53309.81590296 2025-10-01,15:11:16.000,274,11062590,4965,0,1759331475,13130.698659950001,30394.701595680002,53309.84385144 2025-10-01,15:11:17.000,274,11062585,5525,0,1759331476,13130.867067699997,27165.163833569997,53309.94167112001 2025-10-01,15:11:18.000,274,11062547,5485,0,1759331477,13131.257773679994,29471.984576939998,53310.12333624 2025-10-01,15:11:19.000,274,11062567,5325,0,1759331478,13131.769733239991,28087.655280150007,53310.20718168001 2025-10-01,15:11:20.000,274,11062587,5445,0,1759331479,13132.396210069994,28087.373314950004,53310.33993696 2025-10-01,15:11:21.000,274,11062606,5125,0,1759331480,13133.197830960002,24857.320966350002,53310.49365360001 2025-10-01,15:11:22.000,274,11062617,5485,0,1759331481,13134.10723280999,25318.242429660007,53310.74518992 2025-10-01,15:11:23.000,274,11062580,5005,0,1759331482,13134.780863809989,26240.423714520002,53310.85698384001 2025-10-01,15:11:24.000,274,11062597,5605,0,1759331483,13135.299559679996,29930.452943009994,53311.10852016 2025-10-01,15:11:25.000,274,11062575,5605,0,1759331484,13135.649847799992,29006.685603899998,53311.269223920004 2025-10-01,15:11:26.000,274,11062584,4845,0,1759331485,13135.831728169993,24853.450993980005,53311.4718504 2025-10-01,15:11:27.000,274,11062573,5565,0,1759331486,13135.865409719998,28082.199253529994,53311.70242536 2025-10-01,15:11:28.000,274,11062625,5365,0,1759331487,13135.643111489997,24852.351329700003,53311.87011624 2025-10-01,15:11:29.000,274,11062555,5325,0,1759331488,13135.17156979,29926.984771050003,53312.08671696 2025-10-01,15:11:30.000,274,11062572,4845,0,1759331489,13134.470993549992,28542.895144680006,53312.19851088001 2025-10-01,15:11:31.000,274,11062616,4965,0,1759331490,13133.602009559989,29927.153950170003,53312.35222752 2025-10-01,15:11:32.000,274,11062430,4965,0,1759331491,13132.537672579994,29927.576897969993,53312.5199184 2025-10-01,15:11:33.000,274,11062595,5485,0,1759331492,13131.61479811,28543.860875490005,53312.52690552 2025-10-01,15:11:34.000,274,11062586,4925,0,1759331493,13130.658242090001,28082.692692630008,53312.5897896 2025-10-01,15:11:35.000,274,11062606,5125,0,1759331494,13129.863357509988,28544.135791559995,53312.561841120005 2025-10-01,15:11:36.000,274,11062590,4925,0,1759331495,13129.263825919996,29466.958547250004,53312.575815359996 2025-10-01,15:11:37.000,274,11062468,4925,0,1759331496,13128.92701041999,31312.5265182,53312.49196992 2025-10-01,15:11:38.000,274,11062562,4965,0,1759331497,13128.792284219999,33619.26972113999,53312.45703432001 2025-10-01,15:11:39.000,274,11062522,5005,0,1759331498,13128.799020529994,29005.38856398,53312.40113736 2025-10-01,15:11:40.000,274,11062567,5565,0,1759331499,13128.94721934999,28082.516464379994,53312.28235632 2025-10-01,15:11:41.000,274,11062577,5165,0,1759331500,13129.23014436999,26698.102578029997,53312.19851088001 2025-10-01,15:11:42.000,274,11062557,5645,0,1759331501,13129.620850350002,30849.821624999997,53312.15658816 2025-10-01,15:11:43.000,274,11062576,4765,0,1759331502,13130.018292639994,38692.338255630006,53312.1356268 2025-10-01,15:11:44.000,274,11062581,5365,0,1759331503,13130.46962540999,29003.379561930007,53312.21947224001 2025-10-01,15:11:45.000,274,11062591,5445,0,1759331504,13130.853595079992,25312.010998740006,53312.205498 2025-10-01,15:11:46.000,274,11062577,5365,0,1759331505,13131.183674269989,23466.302045189994,53312.17056240001 2025-10-01,15:11:47.000,274,11062616,4805,0,1759331506,13131.44639035999,25772.932462049997,53312.23344648 2025-10-01,15:11:48.000,274,11062607,5365,0,1759331507,13131.560907629995,31308.924412770008,53312.25440784 2025-10-01,15:11:49.000,274,11062602,4925,0,1759331508,13131.58785286999,33154.33730286,53312.28235632 2025-10-01,15:11:50.000,274,11062577,5765,0,1759331509,13131.480071909995,26695.578989489994,53312.40113736 2025-10-01,15:11:51.000,274,11062582,4845,0,1759331510,13131.271246299999,30848.002949460002,53312.38716312001 2025-10-01,15:11:52.000,274,11062602,4885,0,1759331511,13130.920958180002,24389.392667820008,53312.38716312001 2025-10-01,15:11:53.000,274,11062605,5044,0,1759331512,13130.611087919991,33155.380574099996,53312.38716312001 2025-10-01,15:11:54.000,274,11062582,4885,0,1759331513,13130.27427242,25312.73705913,53312.48498280001 2025-10-01,15:11:55.000,274,11062553,5405,0,1759331514,13130.011556329999,27158.361423120004,53312.49895704 2025-10-01,15:11:56.000,274,11062527,5325,0,1759331515,13129.795994409993,33617.810551229995,53312.5897896 2025-10-01,15:11:57.000,274,11062593,5605,0,1759331516,13129.728631309998,28081.882042679994,53312.58280248001 2025-10-01,15:11:58.000,274,11062589,5605,0,1759331517,13129.795994409993,30850.08949194,53312.561841120005 2025-10-01,15:11:59.000,274,11062493,5485,0,1759331518,13130.038501569994,29465.87298123,53312.55485400001 2025-10-01,15:12:00.000,274,11062610,5044,0,1759331519,13130.34837182999,27620.283862890006,53312.55485400001 2025-10-01,15:12:01.000,274,11062606,5044,0,1759331520,13130.867067699997,27619.748129009997,53312.631712320006 2025-10-01,15:12:02.000,274,11062602,5125,0,1759331521,13131.43291774,29003.189235419995,53312.66664792 2025-10-01,15:12:03.000,274,11062573,5405,0,1759331522,13131.884250509996,31309.354409699998,53312.66664792 2025-10-01,15:12:04.000,274,11062611,5445,0,1759331523,13132.376001139994,29002.103669400007,53312.75049336001 2025-10-01,15:12:05.000,274,11062599,5565,0,1759331524,13132.74649818999,26695.064402999997,53312.79241608001 2025-10-01,15:12:06.000,274,11062629,5405,0,1759331525,13133.056368450001,29001.70186899,53312.82735168 2025-10-01,15:12:07.000,274,11062487,5365,0,1759331526,13133.386447639998,29462.863002719998,53312.8343388 2025-10-01,15:12:08.000,274,11062602,4885,0,1759331527,13133.729999449999,31307.88819066,53312.911197119996 2025-10-01,15:12:09.000,274,11062612,5005,0,1759331528,13133.95229768,27616.81569093,53312.86927440001 2025-10-01,15:12:10.000,274,11062609,5405,0,1759331529,13134.221750079996,26232.345411539995,53312.95311984 2025-10-01,15:12:11.000,274,11062615,5405,0,1759331530,13134.289113179992,31306.548855960005,53312.995042560004 2025-10-01,15:12:12.000,274,11062602,4925,0,1759331531,13134.417103070002,28076.85601299,53313.03696528001 2025-10-01,15:12:13.000,274,11062612,4965,0,1759331532,13134.504675099997,29460.720067200004,53313.09984936 2025-10-01,15:12:14.000,274,11062609,5405,0,1759331533,13134.578774510002,25769.802648330005,53313.16972056 2025-10-01,15:12:15.000,274,11062626,4885,0,1759331534,13134.706764399998,28076.179296510003,53313.232604640005 2025-10-01,15:12:16.000,274,11062605,5365,0,1759331535,13134.807809049998,28537.474363710004,53313.22561752001 2025-10-01,15:12:17.000,274,11062547,5405,0,1759331536,13134.868435839999,30844.132977090005,53313.24657888 2025-10-01,15:12:18.000,274,11062598,4925,0,1759331537,13134.767391189998,31766.864094089993,53313.31645008 2025-10-01,15:12:19.000,274,11062643,5525,0,1759331538,13134.531620339993,32228.26489824,53313.23959176 2025-10-01,15:12:20.000,274,11062470,5085,0,1759331539,13134.19480484,33150.77044307999,53313.25356600001 2025-10-01,15:12:21.000,274,11062623,5565,0,1759331540,13133.85125303,27614.715050190003,53313.27452736001 2025-10-01,15:12:22.000,274,11062589,5645,0,1759331541,13133.507701219998,27153.342442559995,53313.25356600001 2025-10-01,15:12:23.000,274,11062660,4925,0,1759331542,13133.143940479997,28998.550907879995,53313.24657888 2025-10-01,15:12:24.000,274,11062567,5525,0,1759331543,13132.679135089995,28998.395827019995,53313.183694800005 2025-10-01,15:12:25.000,274,11062629,5445,0,1759331544,13132.274956489993,28536.811745490006,53313.14177208 2025-10-01,15:12:26.000,274,11062619,5525,0,1759331545,13131.965086229997,28075.40389221,53313.09984936 2025-10-01,15:12:27.000,274,11062576,5005,0,1759331546,13131.729315379991,32688.833905050007,53313.064913760005 2025-10-01,15:12:28.000,274,11062605,5085,0,1759331547,13131.54743500999,28998.374679629997,53313.078888 2025-10-01,15:12:29.000,274,11062602,4965,0,1759331548,13131.32513677999,27153.032280839994,53313.0439524 2025-10-01,15:12:30.000,274,11062623,5605,0,1759331549,13131.123047479989,26230.308212970005,53313.05792664001 2025-10-01,15:12:31.000,274,11062612,4805,0,1759331550,13130.894012939993,30382.281028619997,53313.14177208 2025-10-01,15:12:32.000,274,11062534,5165,0,1759331551,13130.510043269991,30844.02019101,53313.05792664001 2025-10-01,15:12:33.000,274,11062576,4925,0,1759331552,13130.21364563,26692.526716199995,53313.10683648001 2025-10-01,15:12:34.000,274,11062612,4965,0,1759331553,13129.849884889998,30845.14100268,53313.08587512001 2025-10-01,15:12:35.000,274,11062567,5325,0,1759331554,13129.560223560002,33152.46223428,53313.05792664001 2025-10-01,15:12:36.000,274,11062625,5445,0,1759331555,13129.310980089991,31768.957685700007,53313.05792664001 2025-10-01,15:12:37.000,274,11062577,5525,0,1759331556,13128.89332887,25310.4742884,53313.0439524 2025-10-01,15:12:38.000,274,11062613,5365,0,1759331557,13128.543040750003,30846.712958670003,53313.016003920005 2025-10-01,15:12:39.000,274,11062610,4845,0,1759331558,13128.253379419992,26233.494419730006,53312.98106832 2025-10-01,15:12:40.000,274,11062622,5085,0,1759331559,13127.943509159995,26694.8529291,53312.967094080006 2025-10-01,15:12:41.000,274,11062591,5445,0,1759331560,13127.66732044999,28540.301064839994,53312.91818424001 2025-10-01,15:12:43.000,274,11062610,5044,0,1759331562,13127.027370999996,33615.96367917,53312.7644676 2025-10-01,15:12:44.000,274,11062454,5005,0,1759331563,13126.83875432,29002.82268066,53312.77145472001 2025-10-01,15:12:45.000,274,11062435,5485,0,1759331564,13126.83875432,31309.784406630002,53312.67363504001 2025-10-01,15:12:46.000,274,11062541,5325,0,1759331565,13126.973480519991,27157.684706640008,53312.610750960004 2025-10-01,15:12:47.000,274,11062531,5405,0,1759331566,13127.256405539993,30387.144928320005,53312.53389264001 2025-10-01,15:12:48.000,274,11062571,5245,0,1759331567,13127.79531034,34078.06939632,53312.48498280001 2025-10-01,15:12:49.000,274,11062602,5044,0,1759331568,13128.266852039997,27157.790443589998,53312.380176 2025-10-01,15:12:50.000,274,11062665,5245,0,1759331569,13128.89332887,28080.570904499997,53312.394150240005 2025-10-01,15:12:51.000,274,11062622,5085,0,1759331570,13129.573696179992,33155.62024452,53312.408124479996 2025-10-01,15:12:52.000,274,11062610,5205,0,1759331571,13130.27427242,35462.553773969994,53312.380176 2025-10-01,15:12:53.000,274,11062606,4925,0,1759331572,13131.075893309993,28080.775329270007,53312.443060080004 2025-10-01,15:12:54.000,274,11062590,4965,0,1759331573,13131.742787999996,29925.969696329994,53312.52690552 2025-10-01,15:12:55.000,274,11062610,4845,0,1759331574,13132.423155309989,27157.501429259995,53312.561841120005 2025-10-01,15:12:56.000,274,11062542,5125,0,1759331575,13133.009214279991,32232.374541030003,53312.680622160005 2025-10-01,15:12:57.000,274,11062558,5044,0,1759331576,13133.480755979988,32232.614211449996,53312.77145472001 2025-10-01,15:12:58.000,274,11062582,5005,0,1759331577,13133.878198269995,32232.867980130002,53312.897222880005 2025-10-01,15:12:59.000,274,11062614,5044,0,1759331578,13134.140914359996,27158.26978443,53313.08587512001 2025-10-01,15:13:00.000,274,11062552,5005,0,1759331579,13134.302585799996,28081.17008055,53313.20465616001 2025-10-01,15:13:01.000,274,11062558,4925,0,1759331580,13134.363212589997,31310.743088310002,53313.302475840006 2025-10-01,15:13:02.000,274,11062573,5245,0,1759331581,13134.322794729997,28542.556786440007,53313.400295520005 2025-10-01,15:13:03.000,274,11062554,4925,0,1759331582,13134.316058420001,29003.964639719998,53313.50510232 2025-10-01,15:13:04.000,274,11062579,5445,0,1759331583,13134.268904249991,30388.033118699997,53313.55401216 2025-10-01,15:13:05.000,274,11062586,4845,0,1759331584,13134.255431630001,31310.644400489997,53313.63087048001 2025-10-01,15:13:06.000,274,11062580,4885,0,1759331585,13134.275640560001,30849.16605591,53313.60990912001 2025-10-01,15:13:07.000,274,11062556,4925,0,1759331586,13134.316058420001,29926.343300220004,53313.72170304 2025-10-01,15:13:08.000,274,11062621,5605,0,1759331587,13134.423839379997,29464.625285219998,53313.686767440005 2025-10-01,15:13:09.000,274,11062611,5285,0,1759331588,13134.572038199993,31309.579981860006,53313.735677280005 2025-10-01,15:13:10.000,274,11062573,5605,0,1759331589,13134.673082849993,29002.561862849994,53313.70772880001 2025-10-01,15:13:11.000,274,11062555,5325,0,1759331590,13134.767391189998,32692.999940880007,53313.686767440005 2025-10-01,15:13:12.000,274,11062562,5125,0,1759331591,13134.807809049998,28540.794503940007,53313.665806080004 2025-10-01,15:13:13.000,274,11062603,5684,0,1759331592,13134.700028089988,31308.487366710004,53313.59593488 2025-10-01,15:13:14.000,274,11062570,4965,0,1759331593,13134.551829269993,33614.86401489,53313.57497352 2025-10-01,15:13:15.000,274,11062630,4965,0,1759331594,13134.302585799996,26694.507521730004,53313.5330508 2025-10-01,15:13:16.000,274,11062593,5445,0,1759331595,13134.12744173999,33614.652540990006,53313.449205360004 2025-10-01,15:13:17.000,274,11062586,5165,0,1759331596,13133.88493457999,28078.46321463,53313.39330840001 2025-10-01,15:13:18.000,274,11062618,5005,0,1759331597,13133.467283359998,32230.252752900007,53313.29548872001 2025-10-01,15:13:19.000,274,11062556,4965,0,1759331598,13132.995741660001,30384.452160660003,53313.24657888 2025-10-01,15:13:20.000,274,11062557,5245,0,1759331599,13132.530936269999,30845.61329439,53313.12779784001 2025-10-01,15:13:21.000,274,11062624,4845,0,1759331600,13131.917932060001,29461.446127589996,53312.96010696001 2025-10-01,15:13:22.000,274,11062596,5285,0,1759331601,13131.30492784999,30384.071507639994,53312.89023576001 2025-10-01,15:13:23.000,274,11062599,5645,0,1759331602,13130.651505779992,27154.667679000006,53312.70158352001 2025-10-01,15:13:24.000,274,11062564,4925,0,1759331603,13130.011556329999,32229.308169480006,53312.55485400001 2025-10-01,15:13:25.000,274,11062584,5005,0,1759331604,13129.331189019991,26693.25277659,53312.464021440006 2025-10-01,15:13:26.000,274,11062626,4805,0,1759331605,13128.549777059998,33613.2920589,53312.26139496 2025-10-01,15:13:27.000,274,11062564,4925,0,1759331606,13127.80878295999,31768.020151410004,53312.04479424 2025-10-01,15:13:28.000,274,11062593,5245,0,1759331607,13127.128415649997,30845.60624526,53311.939987440004 2025-10-01,15:13:29.000,274,11062597,5365,0,1759331608,13126.52888405999,29000.299092119996,53311.66748976001 2025-10-01,15:13:30.000,274,11062550,5044,0,1759331609,13125.915879849992,33613.83484191001,53311.46486328 2025-10-01,15:13:31.000,274,11062586,5125,0,1759331610,13125.35676612,27155.428985039995,53311.24826256 2025-10-01,15:13:32.000,274,11062568,5005,0,1759331611,13124.763970840002,28078.399772460005,53310.982752 2025-10-01,15:13:33.000,274,11062604,5125,0,1759331612,13124.164439249995,25772.058369930004,53310.7731384 2025-10-01,15:13:34.000,274,11062585,5285,0,1759331613,13123.571643969997,27617.753225220004,53310.5285892 2025-10-01,15:13:35.000,274,11062616,4925,0,1759331614,13123.066420719995,27156.49340367,53310.451730880006 2025-10-01,15:13:36.000,274,11062542,5125,0,1759331615,13122.493834369998,28540.477293090007,53310.165258960005 2025-10-01,15:13:37.000,274,11062588,4965,0,1759331616,13122.00208374,32231.422908480003,53309.98359384 2025-10-01,15:13:38.000,274,11062564,5205,0,1759331617,13121.395815839998,29002.103669400007,53309.66917344 2025-10-01,15:13:39.000,274,11062569,5285,0,1759331618,13120.728921149996,27617.79552,53309.494495440005 2025-10-01,15:13:40.000,274,11062613,5325,0,1759331619,13120.035081219998,27156.225536729995,53309.28488184 2025-10-01,15:13:41.000,274,11062611,5365,0,1759331620,13119.31429604999,33614.85696576,53309.05430688001 2025-10-01,15:13:42.000,274,11062586,4885,0,1759331621,13118.512675159996,28078.688786790008,53308.69097664 2025-10-01,15:13:43.000,274,11062576,5085,0,1759331622,13117.711054269988,28539.983853989994,53308.42546608 2025-10-01,15:13:44.000,274,11062601,5325,0,1759331623,13117.09805005999,24387.841859220003,53308.14598128001 2025-10-01,15:13:45.000,274,11062607,5325,0,1759331624,13116.357055959998,29001.321215970005,53307.936367680006 2025-10-01,15:13:46.000,274,11062441,5445,0,1759331625,13115.589116619994,30385.389694950005,53307.66387 2025-10-01,15:13:47.000,274,11062603,5405,0,1759331626,13114.814440969996,29924.12282427,53307.34246248 2025-10-01,15:13:48.000,274,11062610,5005,0,1759331627,13113.979138529998,27617.47830915,53307.11188752 2025-10-01,15:13:49.000,274,11062598,5125,0,1759331628,13113.251617049995,32231.162090669997,53306.741570160004 2025-10-01,15:13:50.000,274,11062572,5005,0,1759331629,13112.658821769997,31308.931461900007,53306.46907248001 2025-10-01,15:13:51.000,274,11062562,5085,0,1759331630,13111.95824552999,27618.627317339997,53306.0568324 2025-10-01,15:13:52.000,274,11062615,5725,0,1759331631,13111.250932980001,29464.322172629996,53305.686515040004 2025-10-01,15:13:53.000,274,11062615,5684,0,1759331632,13110.469521019993,29925.871008510003,53305.39305600001 2025-10-01,15:13:54.000,274,11062532,4885,0,1759331633,13109.971034080001,25773.86294721,53305.10658408001 2025-10-01,15:13:55.000,274,11062563,5485,0,1759331634,13109.371502489994,32694.19124385,53304.72229248001 2025-10-01,15:13:56.000,274,11062583,5325,0,1759331635,13108.718080419996,24389.554797810008,53304.37293648 2025-10-01,15:13:57.000,274,11062608,4925,0,1759331636,13108.125285139999,31309.66457142,53304.0655032 2025-10-01,15:13:58.000,274,11062593,5325,0,1759331637,13107.640270819997,32693.648460840006,53303.6812116 2025-10-01,15:13:59.000,274,11062566,5005,0,1759331638,13107.26977377,33154.78139805001,53303.37377832 2025-10-01,15:14:00.000,274,11062611,5525,0,1759331639,13107.013793989994,25311.566903550003,53303.024422320006 2025-10-01,15:14:01.000,274,11062596,5085,0,1759331640,13106.778023139988,28540.456145699995,53302.7030148 2025-10-01,15:14:02.000,274,11062592,4925,0,1759331641,13106.508570739992,32230.605209400004,53302.3187232 2025-10-01,15:14:03.000,274,11062610,4925,0,1759331642,13106.333426680001,30384.734125860006,53301.97635432 2025-10-01,15:14:04.000,274,11062616,4925,0,1759331643,13106.14480999999,32229.745215539995,53301.66892104 2025-10-01,15:14:05.000,274,11062633,5285,0,1759331644,13105.976402249995,34074.523683930005,53301.33353928 2025-10-01,15:14:06.000,274,11062607,5645,0,1759331645,13105.82146711999,30383.225612039998,53300.99815752 2025-10-01,15:14:07.000,274,11062623,5325,0,1759331646,13105.619377819989,29921.387761830003,53300.69771136001 2025-10-01,15:14:08.000,274,11062609,5245,0,1759331647,13105.349925419992,34534.641546419996,53300.37630384 2025-10-01,15:14:09.000,274,11062580,4925,0,1759331648,13104.99290099,25769.259865319997,53299.99899936001 2025-10-01,15:14:10.000,274,11062607,5525,0,1759331649,13104.595458699994,27614.306200649997,53299.670604720006 2025-10-01,15:14:11.000,274,11062625,5445,0,1759331650,13104.056553900002,29920.6053084,53299.28631312001 2025-10-01,15:14:12.000,274,11062606,4805,0,1759331651,13103.477231239995,27152.440153920004,53299.01381544 2025-10-01,15:14:13.000,274,11062592,4925,0,1759331652,13102.716028210001,33149.311273169995,53298.60856248001 2025-10-01,15:14:14.000,274,11062615,5405,0,1759331653,13102.082815069989,25306.703003849994,53298.35702616 2025-10-01,15:14:15.000,274,11062572,4925,0,1759331654,13101.33508466,30380.991037829997,53298.01465728001 2025-10-01,15:14:16.000,274,11062555,5365,0,1759331655,13100.513254839992,28535.726179470003,53297.61639144 2025-10-01,15:14:17.000,274,11062619,5725,0,1759331656,13099.68468870999,27613.192438109996,53297.19017712 2025-10-01,15:14:18.000,274,11062625,5365,0,1759331657,13098.79549579,28997.430096209995,53296.917679440005 2025-10-01,15:14:19.000,274,11062557,5445,0,1759331658,13097.953457039992,32226.883268759993,53296.37268408 2025-10-01,15:14:20.000,274,11062556,4925,0,1759331659,13097.26635341999,28536.304208129994,53295.93948264 2025-10-01,15:14:21.000,274,11062598,4965,0,1759331660,13096.612931349991,26690.84902326,53295.5412168 2025-10-01,15:14:22.000,274,11062628,4925,0,1759331661,13095.979718209994,29919.780560190004,53295.08006688 2025-10-01,15:14:23.000,274,11062612,5125,0,1759331662,13095.427340789996,28997.035344930002,53294.58398136001 2025-10-01,15:14:24.000,274,11062575,5445,0,1759331663,13094.98948063999,27151.728191789996,53294.24161248 2025-10-01,15:14:25.000,274,11062578,4605,0,1759331664,13094.639192519993,28996.936657109996,53293.91321784001 2025-10-01,15:14:26.000,274,11062577,5445,0,1759331665,13094.248486539997,28996.788625379995,53293.49399064 2025-10-01,15:14:27.000,274,11062653,5285,0,1759331666,13094.05313354999,29919.378759779996,53293.165596 2025-10-01,15:14:28.000,274,11062600,4885,0,1759331667,13094.005979379996,30380.694974369995,53292.76733016001 2025-10-01,15:14:29.000,274,11062571,5205,0,1759331668,13093.985770449995,31303.292157899996,53292.390025680004 2025-10-01,15:14:30.000,274,11062560,4885,0,1759331669,13093.93187996999,22999.868162219995,53292.124515120006 2025-10-01,15:14:31.000,274,11062631,5565,0,1759331670,13093.68937280999,23922.803703989994,53291.85201744 2025-10-01,15:14:32.000,274,11062593,5405,0,1759331671,13093.494019819998,27613.608336780002,53291.572532640006 2025-10-01,15:14:33.000,274,11062579,5485,0,1759331672,13093.143731700002,33611.156172510004,53291.244138 2025-10-01,15:14:34.000,274,11062579,5285,0,1759331673,13093.009005499996,30843.294130619994,53291.048498640004 2025-10-01,15:14:35.000,274,11062600,5125,0,1759331674,13092.86080668,28536.839942010003,53290.8598464 2025-10-01,15:14:36.000,274,11062569,5565,0,1759331675,13092.71934417,33150.326347890004,53290.60831008001 2025-10-01,15:14:37.000,274,11062576,4885,0,1759331676,13092.544200109995,32228.08866999,53290.48952904001 2025-10-01,15:14:38.000,274,11062592,5044,0,1759331677,13092.443155459994,28538.01009759,53290.210044240004 2025-10-01,15:14:39.000,274,11062594,5044,0,1759331678,13092.315165569998,30845.204444849995,53289.93055944 2025-10-01,15:14:40.000,274,11062586,4765,0,1759331679,13092.241066159993,34536.417927179995,53289.72094584001 2025-10-01,15:14:41.000,274,11062412,5125,0,1759331680,13092.133285199998,30384.96674715,53289.497358 2025-10-01,15:14:42.000,274,11062591,5325,0,1759331681,13092.018767929992,31308.20540151,53289.2528088 2025-10-01,15:14:43.000,274,11062586,5245,0,1759331682,13091.991822689997,27618.211418670006,53288.973324 2025-10-01,15:14:44.000,274,11062565,5684,0,1759331683,13091.971613759997,27618.718956030003,53288.833581599996 2025-10-01,15:14:45.000,274,11062620,5085,0,1759331684,13091.971613759997,29003.259726720004,53288.5890324 2025-10-01,15:14:46.000,274,11062603,5485,0,1759331685,13092.086131030002,25774.257698489993,53288.35845744001 2025-10-01,15:14:47.000,274,11062607,5445,0,1759331686,13092.220857229993,28542.895144680006,53288.08595976 2025-10-01,15:14:48.000,274,11062607,5245,0,1759331687,13092.355583429999,28081.860895289996,53287.91826888 2025-10-01,15:14:49.000,274,11062621,5445,0,1759331688,13092.53072748999,29004.88102662,53287.60384848 2025-10-01,15:14:50.000,274,11062562,5285,0,1759331689,13092.645244759995,28543.74808941,53287.380260640006 2025-10-01,15:14:51.000,274,11062650,5125,0,1759331690,13092.975323949991,31773.744044969993,53287.07282736 2025-10-01,15:14:52.000,274,11062561,5245,0,1759331691,13093.238040039992,32697.187124100004,53286.93308496 2025-10-01,15:14:53.000,274,11062534,5205,0,1759331692,13093.507492439989,28083.862848210003,53286.6675744 2025-10-01,15:14:54.000,274,11062604,4965,0,1759331693,13093.79715377,29468.178046739995,53286.48590928001 2025-10-01,15:14:55.000,274,11062626,4845,0,1759331694,13094.214804989992,28084.243501229997,53286.304244160005 2025-10-01,15:14:56.000,274,11062591,5405,0,1759331695,13094.531411559998,30852.613080480005,53286.10161768 2025-10-01,15:14:57.000,274,11062595,5245,0,1759331696,13094.753709789999,31775.400590520003,53285.92693968 2025-10-01,15:14:58.000,274,11062581,5405,0,1759331697,13094.93559016,29007.15084648,53285.81514576001 2025-10-01,15:14:59.000,274,11062626,5005,0,1759331698,13094.99621695,32698.244493599996,53285.6195064 2025-10-01,15:15:00.000,274,11062594,5005,0,1759331699,13095.15788839,27162.10451115,53285.535660960006 2025-10-01,15:15:01.000,274,11062614,5085,0,1759331700,13095.380186620001,27623.914164839996,53285.33303448 2025-10-01,15:15:02.000,274,11062585,5325,0,1759331701,13095.541858060002,32238.422694570007,53285.10944664 2025-10-01,15:15:03.000,274,11062589,5605,0,1759331702,13095.737211049993,29009.427715469996,53285.02560120001 2025-10-01,15:15:04.000,274,11062573,5565,0,1759331703,13095.905618799989,31316.967470100004,53284.85791032001 2025-10-01,15:15:05.000,274,11062553,5445,0,1759331704,13096.11444441,26703.763029420006,53284.697206560006 2025-10-01,15:15:06.000,274,11062590,4845,0,1759331705,13096.26937953999,28088.649207480004,53284.529515680006 2025-10-01,15:15:07.000,274,11062376,4925,0,1759331706,13096.545568249996,31318.990570409995,53284.43169600001 2025-10-01,15:15:08.000,274,11062598,4925,0,1759331707,13096.848702199997,29012.59982397,53284.291953600004 2025-10-01,15:15:09.000,274,11062602,4925,0,1759331708,13097.091209359998,25783.520255309995,53284.13823696001 2025-10-01,15:15:10.000,274,11062592,4925,0,1759331709,13097.34718913999,31782.62594877,53284.05439152 2025-10-01,15:15:11.000,274,11062561,5525,0,1759331710,13097.663795709996,35475.12942189,53283.96355896 2025-10-01,15:15:12.000,274,11062600,5285,0,1759331711,13097.818730840001,32245.817231940004,53283.92163624 2025-10-01,15:15:13.000,274,11062571,5565,0,1759331712,13098.283536229988,29477.757814409997,53283.81682944 2025-10-01,15:15:14.000,274,11062601,5485,0,1759331713,13098.79549579,29939.602713750006,53283.94958472001 2025-10-01,15:15:15.000,274,11062554,4805,0,1759331714,13099.415236309993,32708.493928619995,53283.91464912 2025-10-01,15:15:16.000,274,11062626,4605,0,1759331715,13100.10907623999,26248.727589660004,53283.99150744 2025-10-01,15:15:17.000,274,11062604,5125,0,1759331716,13100.782707239989,31785.868548569997,53284.0124688 2025-10-01,15:15:18.000,274,11062561,5645,0,1759331717,13101.490019789991,31324.340860080003,53284.03343016 2025-10-01,15:15:19.000,274,11062609,5485,0,1759331718,13102.156914479994,30862.799073329996,53284.08234 2025-10-01,15:15:20.000,274,11062544,4885,0,1759331719,13102.823809169997,31324.178730090003,53284.11727560001 2025-10-01,15:15:21.000,274,11062597,5365,0,1759331720,13103.457022309994,28094.203921919994,53284.13823696001 2025-10-01,15:15:22.000,274,11062583,5525,0,1759331721,13104.016136040002,33631.06996476,53284.18714680001 2025-10-01,15:15:23.000,274,11062520,5245,0,1759331722,13104.60893132,30401.003517899997,53284.25003088 2025-10-01,15:15:24.000,274,11062606,5044,0,1759331723,13105.147836119992,29939.82123678,53284.29894072 2025-10-01,15:15:25.000,274,11062562,4965,0,1759331724,13105.599168889989,30862.954154189996,53284.28496648001 2025-10-01,15:15:26.000,274,11062563,5365,0,1759331725,13105.88209390999,28094.704410150007,53284.34785056 2025-10-01,15:15:27.000,274,11062604,5005,0,1759331726,13106.18522785999,32247.819184859996,53284.44567024 2025-10-01,15:15:28.000,274,11062512,4885,0,1759331727,13106.441207639997,33170.82521793,53284.459644480004 2025-10-01,15:15:29.000,274,11062616,4845,0,1759331728,13106.751077899993,31786.573461570006,53284.52252856001 2025-10-01,15:15:30.000,274,11062583,5445,0,1759331729,13107.175465429995,29479.50599865,53284.64130960001 2025-10-01,15:15:31.000,274,11062635,5325,0,1759331730,13107.714370230002,29018.112243630007,53284.66227096 2025-10-01,15:15:32.000,274,11062599,5205,0,1759331731,13108.28695658,22096.74067575,53284.71816792001 2025-10-01,15:15:33.000,274,11062587,5565,0,1759331732,13109.102050089998,28556.71143948,53284.83694896001 2025-10-01,15:15:34.000,274,11062599,5485,0,1759331733,13109.917143599996,29479.534195169996,53284.88585880001 2025-10-01,15:15:35.000,274,11062552,4925,0,1759331734,13110.86696331,36400.94805783,53284.88585880001 2025-10-01,15:15:36.000,274,11062630,5085,0,1759331735,13111.87740980999,28556.831274690005,53285.05354968001 2025-10-01,15:15:37.000,274,11062603,5525,0,1759331736,13112.948483099994,30402.72350562,53285.13739512 2025-10-01,15:15:38.000,274,11062574,5085,0,1759331737,13113.884830189992,23942.858478840004,53285.27713752 2025-10-01,15:15:39.000,274,11062614,4965,0,1759331738,13114.760550489991,28095.832270950006,53285.3749572 2025-10-01,15:15:40.000,274,11062566,4885,0,1759331739,13115.629534479995,28557.338812050002,53285.47976400001 2025-10-01,15:15:41.000,274,11062587,5445,0,1759331740,13116.256011309997,30402.970225170007,53285.633480640005 2025-10-01,15:15:42.000,274,11062559,5445,0,1759331741,13116.78144349,25327.27236519,53285.79418440001 2025-10-01,15:15:43.000,274,11062572,5005,0,1759331742,13117.205831020001,29018.81715663,53285.968862400005 2025-10-01,15:15:44.000,274,11062590,5165,0,1759331743,13117.441601869992,27634.537203750006,53286.17148888 2025-10-01,15:15:45.000,274,11062484,5044,0,1759331744,13117.704317959993,29480.196813389994,53286.374115360006 2025-10-01,15:15:46.000,274,11062451,5605,0,1759331745,13117.839044159999,25788.91988889,53286.50687064 2025-10-01,15:15:47.000,274,11062579,5445,0,1759331746,13117.960297739999,33171.84029265,53286.82827816001 2025-10-01,15:15:48.000,274,11062545,5405,0,1759331747,13117.919879879999,31326.187732139995,53286.9819948 2025-10-01,15:15:49.000,274,11062572,4965,0,1759331748,13117.872725709989,30864.81512451,53287.15667280001 2025-10-01,15:15:50.000,274,11062614,5005,0,1759331749,13117.886198329994,25327.737607770003,53287.27545384 2025-10-01,15:15:51.000,274,11062597,5325,0,1759331750,13117.91314356999,25327.963179929997,53287.3662864 2025-10-01,15:15:52.000,274,11062602,4965,0,1759331751,13118.06134239,31326.815104709996,53287.54096440001 2025-10-01,15:15:53.000,274,11062548,4965,0,1759331752,13118.351003719996,30404.16857727,53287.6807068 2025-10-01,15:15:54.000,274,11062565,5565,0,1759331753,13118.681082909992,24405.753698550005,53287.764552240005 2025-10-01,15:15:55.000,274,11062598,5044,0,1759331754,13119.024634719994,29020.339768709993,53287.91826888 2025-10-01,15:15:56.000,274,11062603,5285,0,1759331755,13119.368186529995,30866.11216443,53288.0649984 2025-10-01,15:15:57.000,274,11062621,5325,0,1759331756,13119.859937159992,34096.36188867,53288.23967640001 2025-10-01,15:15:58.000,274,11062620,4925,0,1759331757,13120.45946875,26713.378042740005,53288.42134152 2025-10-01,15:15:59.000,274,11062636,4925,0,1759331758,13121.099418199992,29482.184668050002,53288.61698088 2025-10-01,15:16:00.000,274,11062630,4885,0,1759331759,13121.82020337,29482.255159349996,53288.84755584 2025-10-01,15:16:01.000,274,11062650,4925,0,1759331760,13122.534252229998,28559.376010620006,53289.08511792 2025-10-01,15:16:02.000,274,11062657,5285,0,1759331761,13123.288718949996,25790.470697490004,53289.322680000005 2025-10-01,15:16:03.000,274,11062576,5285,0,1759331762,13124.083603529994,27174.525078210005,53289.62312616 2025-10-01,15:16:04.000,274,11062583,5285,0,1759331763,13124.784179770002,27635.784899759994,53289.86767536001 2025-10-01,15:16:05.000,274,11062633,5365,0,1759331764,13125.45107445999,29481.303526799995,53290.0912632 2025-10-01,15:16:06.000,274,11062569,5605,0,1759331765,13126.158387009993,27635.199821970004,53290.31485104 2025-10-01,15:16:07.000,274,11062647,5605,0,1759331766,13126.85896325,26712.088051950006,53290.62228432 2025-10-01,15:16:08.000,274,11062632,5005,0,1759331767,13127.519121629994,29018.96518836,53290.86683352 2025-10-01,15:16:09.000,274,11062603,5165,0,1759331768,13128.219697870001,29018.873549669996,53291.20221528 2025-10-01,15:16:10.000,274,11062614,4925,0,1759331769,13128.89332887,30402.87153735,53291.46772584 2025-10-01,15:16:11.000,274,11062582,5044,0,1759331770,13129.499596770002,26249.679222210005,53291.8031076 2025-10-01,15:16:12.000,274,11062621,5405,0,1759331771,13130.12607359999,24865.244188469995,53292.13848936 2025-10-01,15:16:13.000,274,11062610,5285,0,1759331772,13130.698659950001,33170.61374402999,53292.341115840005 2025-10-01,15:16:14.000,274,11062584,4925,0,1759331773,13131.217355819994,28094.676213629995,53292.66951048001 2025-10-01,15:16:15.000,274,11062569,5565,0,1759331774,13131.641743349996,29017.266348029996,53292.90707256001 2025-10-01,15:16:16.000,274,11062551,5405,0,1759331775,13132.093076119992,27632.655086040002,53293.179570240005 2025-10-01,15:16:17.000,274,11062563,5485,0,1759331776,13132.477045789994,26248.043824049993,53293.55687472001 2025-10-01,15:16:18.000,274,11062584,4925,0,1759331777,13132.948587489991,28554.744732210005,53293.82238528001 2025-10-01,15:16:19.000,274,11062575,5405,0,1759331778,13133.433601809993,31322.839395389994,53294.01103752001 2025-10-01,15:16:20.000,274,11062528,5165,0,1759331779,13134.00618815999,29938.136494709994,53294.33943216 2025-10-01,15:16:21.000,274,11062540,5205,0,1759331780,13134.470993549992,31322.106285870002,53294.57699424 2025-10-01,15:16:22.000,274,11062567,5445,0,1759331781,13134.935798939994,29937.713546910003,53294.7726336 2025-10-01,15:16:23.000,274,11062552,4885,0,1759331782,13135.33324123,28091.941151189996,53295.17788656 2025-10-01,15:16:24.000,274,11062529,5405,0,1759331783,13135.602693629997,32705.949192689994,53295.34557744 2025-10-01,15:16:25.000,274,11062469,5325,0,1759331784,13135.905827579998,25323.324852389997,53295.6809592 2025-10-01,15:16:26.000,274,11062544,4725,0,1759331785,13136.107916879999,35012.917967789996,53295.98839248 2025-10-01,15:16:27.000,274,11062516,5085,0,1759331786,13136.316742489995,29476.066023210005,53296.295825760004 2025-10-01,15:16:28.000,274,11062558,4925,0,1759331787,13136.417787139995,26707.745787869993,53296.52640072001 2025-10-01,15:16:29.000,274,11062566,4925,0,1759331788,13136.47167762,31321.95825414,53296.84082112001 2025-10-01,15:16:30.000,274,11062553,5405,0,1759331789,13136.518831789996,31322.014647179996,53297.14825440001 2025-10-01,15:16:31.000,274,11062541,5245,0,1759331790,13136.619876439996,28553.743755749994,53297.39280360001 2025-10-01,15:16:32.000,274,11062584,4965,0,1759331791,13136.768075259992,22555.660186139998,53297.62337856 2025-10-01,15:16:33.000,274,11062609,5725,0,1759331792,13137.010582419993,29477.172736620007,53297.97972168 2025-10-01,15:16:34.000,274,11062603,5445,0,1759331793,13137.232880649994,33630.146528729994,53298.23824512 2025-10-01,15:16:35.000,274,11062588,5044,0,1759331794,13137.48886043,30861.917932080003,53298.496768560006 2025-10-01,15:16:36.000,274,11062566,5044,0,1759331795,13137.697686039995,30400.749749220005,53298.78324048001 2025-10-01,15:16:37.000,274,11062540,4965,0,1759331796,13137.798730689996,29939.51107506,53299.06971240001 2025-10-01,15:16:38.000,274,11062596,4765,0,1759331797,13137.872830100001,27171.127397549993,53299.39111992 2025-10-01,15:16:39.000,274,11062601,5485,0,1759331798,13137.879566409996,31785.424453379994,53299.65663048 2025-10-01,15:16:40.000,274,11062570,4925,0,1759331799,13137.886302719991,28555.491939989995,53299.97803800001 2025-10-01,15:16:41.000,274,11062585,5525,0,1759331800,13137.825675929991,27632.69033169,53300.16669024001 2025-10-01,15:16:42.000,274,11062608,5285,0,1759331801,13137.845884859991,30862.665139859993,53300.41822656 2025-10-01,15:16:43.000,274,11062628,5044,0,1759331802,13137.953665820001,27171.155594070005,53300.69072424 2025-10-01,15:16:44.000,274,11062597,5605,0,1759331803,13138.021028919997,29016.59668068,53300.893350720005 2025-10-01,15:16:45.000,274,11062588,5044,0,1759331804,13138.216381910002,27632.02771347,53301.08200296001 2025-10-01,15:16:46.000,274,11062614,4925,0,1759331805,13138.472361689994,28093.125405030005,53301.277642320005 2025-10-01,15:16:47.000,274,11062579,5405,0,1759331806,13138.84285873999,29938.467803820007,53301.58507560001 2025-10-01,15:16:48.000,274,11062624,5085,0,1759331807,13139.307664129992,32245.514119350002,53301.87853464 2025-10-01,15:16:49.000,274,11062609,5405,0,1759331808,13139.81962368999,29015.539311180008,53302.074174 2025-10-01,15:16:50.000,274,11062590,5005,0,1759331809,13140.324846939991,27169.872652410006,53302.32571032001 2025-10-01,15:16:51.000,274,11062597,5245,0,1759331810,13140.904169599999,25785.670239960004,53302.54231104001 2025-10-01,15:16:52.000,274,11062592,4885,0,1759331811,13141.34876606,31784.176757370005,53302.86371856 2025-10-01,15:16:53.000,274,11062632,5085,0,1759331812,13141.658636319997,23017.293611579997,53303.192113200006 2025-10-01,15:16:54.000,274,11062569,5605,0,1759331813,13141.867461929993,28554.512110919997,53303.40172680001 2025-10-01,15:16:55.000,274,11062550,5085,0,1759331814,13141.975242889988,25324.692383610003,53303.70916008 2025-10-01,15:16:56.000,274,11062617,5605,0,1759331815,13142.042605989998,26709.007582139995,53304.07249032001 2025-10-01,15:16:57.000,274,11062611,5325,0,1759331816,13142.069551229994,29016.208978530005,53304.33101376 2025-10-01,15:16:58.000,274,11062611,5245,0,1759331817,13141.901143479998,28093.421468490007,53304.65242128001 2025-10-01,15:16:59.000,274,11062602,4885,0,1759331818,13141.759680969997,29477.905846139998,53304.81312504 2025-10-01,15:17:00.000,274,11062564,5165,0,1759331819,13141.611482150001,29016.667171980007,53305.12754544001 2025-10-01,15:17:01.000,274,11062575,5205,0,1759331820,13141.517173809996,32246.761815360005,53305.302223440005 2025-10-01,15:17:02.000,274,11062579,5485,0,1759331821,13141.544119049991,30401.095156590003,53305.588695360006 2025-10-01,15:17:03.000,274,11062531,5605,0,1759331822,13141.651900010002,31785.234126869997,53305.88914152 2025-10-01,15:17:04.000,274,11062603,5405,0,1759331823,13141.773153590002,31785.149537310004,53306.07779376 2025-10-01,15:17:05.000,274,11062565,5405,0,1759331824,13141.981979199998,29016.60372981,53306.357278560004 2025-10-01,15:17:06.000,274,11062584,5125,0,1759331825,13142.150386949994,25786.530233819998,53306.58785352001 2025-10-01,15:17:07.000,274,11062573,5485,0,1759331826,13142.271640529994,26247.846448409997,53306.70663456001 2025-10-01,15:17:08.000,274,11062566,4845,0,1759331827,13142.453520899995,26247.733662330007,53306.979132240005 2025-10-01,15:17:09.000,274,11062623,5645,0,1759331828,13142.66908282,32245.915919759995,53307.146823120005 2025-10-01,15:17:10.000,274,11062641,5405,0,1759331829,13142.965480459992,33629.984398739995,53307.3494496 2025-10-01,15:17:11.000,274,11062599,5365,0,1759331830,13143.255141789989,32245.443628049994,53307.6289344 2025-10-01,15:17:12.000,274,11062619,5405,0,1759331831,13143.531330499995,26708.246276100006,53307.75470256 2025-10-01,15:17:13.000,274,11062547,5565,0,1759331832,13143.773837659995,30860.68433433,53308.00623888001 2025-10-01,15:17:14.000,274,11062564,4965,0,1759331833,13144.050026370001,31783.408402200002,53308.20886536 2025-10-01,15:17:15.000,274,11062441,5445,0,1759331834,13144.231906740002,26246.507113710002,53308.488350160005 2025-10-01,15:17:16.000,274,11062384,5005,0,1759331835,13144.346424009993,32706.421484399994,53308.72591224001 2025-10-01,15:17:17.000,274,11062596,4965,0,1759331836,13144.366632939993,28092.434590289995,53308.921551600004 2025-10-01,15:17:18.000,274,11062617,5525,0,1759331837,13144.265588289993,29015.278493370002,53309.1661008 2025-10-01,15:17:19.000,274,11062626,4925,0,1759331838,13144.130862090002,27169.77396459,53309.40366288 2025-10-01,15:17:20.000,274,11062538,5205,0,1759331839,13143.84793707,30399.812214930003,53309.613276480006 2025-10-01,15:17:21.000,274,11062563,5325,0,1759331840,13143.531330499995,26708.77496085,53309.878787040005 2025-10-01,15:17:22.000,274,11062606,5044,0,1759331841,13143.221460239998,27170.528221500004,53310.095387760004 2025-10-01,15:17:23.000,274,11062582,4925,0,1759331842,13142.824017949992,29939.370092459998,53310.29102712 2025-10-01,15:17:24.000,274,11062541,5485,0,1759331843,13142.56803817,29939.729598089994,53310.451730880006 2025-10-01,15:17:25.000,274,11062614,4845,0,1759331844,13142.32553101,28555.59767694,53310.61243464001 2025-10-01,15:17:26.000,274,11062573,5684,0,1759331845,13142.143650639999,33169.90883103,53310.80108688 2025-10-01,15:17:27.000,274,11062529,5445,0,1759331846,13141.901143479998,29940.096152850005,53310.94082928 2025-10-01,15:17:28.000,274,11062573,5245,0,1759331847,13141.847252999993,28094.732606670004,53310.98973912 2025-10-01,15:17:29.000,274,11062526,4805,0,1759331848,13141.901143479998,35016.16056759001,53311.16441712001 2025-10-01,15:17:30.000,274,11062557,5605,0,1759331849,13142.029133369993,28094.655066239997,53311.32512088 2025-10-01,15:17:31.000,274,11062594,4845,0,1759331850,13142.26490422,26248.678245749994,53311.48582464 2025-10-01,15:17:32.000,274,11062586,5165,0,1759331851,13142.5882471,34553.97026088,53311.59063144 2025-10-01,15:17:33.000,274,11062457,5605,0,1759331852,13143.106942969993,29939.34894507,53311.674476880005 2025-10-01,15:17:34.000,274,11062531,5525,0,1759331853,13143.531330499995,26709.028729530008,53311.68845112 2025-10-01,15:17:35.000,274,11062600,4845,0,1759331854,13144.016344819996,24862.882729920006,53311.88409048001 2025-10-01,15:17:36.000,274,11062594,4885,0,1759331855,13144.454204969988,32245.37313675,53311.9958844 2025-10-01,15:17:37.000,274,11062623,5005,0,1759331856,13144.88532881,29938.199936880002,53312.14261392 2025-10-01,15:17:38.000,274,11062620,5005,0,1759331857,13145.242353239992,31322.501037149996,53312.275369200004 2025-10-01,15:17:39.000,274,11062603,5325,0,1759331858,13145.612850289988,28553.884738349996,53312.40113736 2025-10-01,15:17:40.000,274,11062577,5405,0,1759331859,13145.889038999994,27631.019687880005,53312.64568656 2025-10-01,15:17:41.000,274,11062405,5525,0,1759331860,13146.091128299995,25323.94517583,53312.680622160005 2025-10-01,15:17:42.000,274,11062434,4845,0,1759331861,13146.299953909991,26246.873668469998,53312.897222880005 2025-10-01,15:17:43.000,274,11062640,5205,0,1759331862,13146.448152730001,28092.52622898,53313.07190088 2025-10-01,15:17:44.000,274,11062600,4965,0,1759331863,13146.468361660001,32245.0559259,53313.20465616001 2025-10-01,15:17:45.000,274,11062564,5005,0,1759331864,13146.535724759997,31783.507090019993,53313.36535992 2025-10-01,15:17:46.000,274,11062596,4805,0,1759331865,13146.683923579993,34090.525209030005,53313.498115200004 2025-10-01,15:17:47.000,274,11062645,5445,0,1759331866,13146.946639669994,28092.307705950006,53313.62388336 2025-10-01,15:17:48.000,274,11062574,5085,0,1759331867,13147.18241052,33629.30768226,53313.75663864001 2025-10-01,15:17:49.000,274,11062605,5525,0,1759331868,13147.5057534,31322.240219340005,53313.88939392 2025-10-01,15:17:50.000,274,11062581,5405,0,1759331869,13147.862777829992,29937.861578640004,53314.022149200006 2025-10-01,15:17:51.000,274,11062605,5445,0,1759331870,13148.172648089989,30860.557449989996,53314.06407192001 2025-10-01,15:17:52.000,274,11062602,4845,0,1759331871,13148.56335407,30399.121400189993,53314.18285296001 2025-10-01,15:17:53.000,274,11062543,5605,0,1759331872,13148.920378499992,27169.083149850005,53314.23176280001 2025-10-01,15:17:54.000,274,11062603,5525,0,1759331873,13149.210039830003,27630.498052259994,53314.28067264001 2025-10-01,15:17:55.000,274,11062616,4925,0,1759331874,13149.607482119995,27169.358065919994,53314.4413764 2025-10-01,15:17:56.000,274,11062598,4805,0,1759331875,13149.849989279995,30861.072036480007,53314.49727336001 2025-10-01,15:17:57.000,274,11062533,5485,0,1759331876,13150.079023819992,29015.919964200002,53314.59509304001 2025-10-01,15:17:58.000,274,11062583,5245,0,1759331877,13150.335003599997,26247.938087100003,53314.60208016 2025-10-01,15:17:59.000,274,11062567,5765,0,1759331878,13150.564038139993,31324.04479662,53314.72784832 2025-10-01,15:18:00.000,274,11062584,4925,0,1759331879,13150.84022685,30401.78597133,53314.79771952 2025-10-01,15:18:01.000,274,11062551,5245,0,1759331880,13151.028843529995,29018.02765407,53314.88156496001 2025-10-01,15:18:02.000,274,11062599,5325,0,1759331881,13151.365659030002,34094.169609239994,53314.98637176 2025-10-01,15:18:03.000,274,11062564,4845,0,1759331882,13151.884354899994,29480.253206430003,53315.04226872 2025-10-01,15:18:04.000,274,11062574,4925,0,1759331883,13152.268324569995,31787.58148716,53315.15406264 2025-10-01,15:18:05.000,274,11062571,5365,0,1759331884,13152.820701989993,30864.871517549996,53315.18899824001 2025-10-01,15:18:06.000,274,11062610,4885,0,1759331885,13153.33939786,29941.992368820007,53315.37066336 2025-10-01,15:18:07.000,274,11062557,5245,0,1759331886,13153.945665760002,27634.75572678,53315.42656032 2025-10-01,15:18:08.000,274,11062572,5005,0,1759331887,13154.65297830999,28557.3740577,53315.52438000001 2025-10-01,15:18:09.000,274,11062597,5365,0,1759331888,13155.353554549998,30402.709407360002,53315.629186800004 2025-10-01,15:18:10.000,274,11062593,5445,0,1759331889,13156.067603409996,30402.23711565,53315.747967840005 2025-10-01,15:18:11.000,274,11062600,4925,0,1759331890,13156.694080239999,29940.265331970004,53315.90168448 2025-10-01,15:18:12.000,274,11062629,5405,0,1759331891,13157.334029689991,24864.017639850004,53315.97854280001 2025-10-01,15:18:13.000,274,11062550,5165,0,1759331892,13157.926824969989,29939.04583248,53316.06238824 2025-10-01,15:18:14.000,274,11062463,5365,0,1759331893,13158.384894049996,31784.310690839993,53316.181169280004 2025-10-01,15:18:15.000,274,11062623,5485,0,1759331894,13158.688027999997,26246.824324560002,53316.299950320004 2025-10-01,15:18:16.000,274,11062635,5365,0,1759331895,13158.869908369998,26246.485966320004,53316.418731360005 2025-10-01,15:18:17.000,274,11062614,5005,0,1759331896,13159.031579809998,31783.13348613,53316.55148664 2025-10-01,15:18:18.000,274,11062628,4845,0,1759331897,13159.071997669998,28091.623940339996,53316.74013888 2025-10-01,15:18:19.000,274,11062642,4965,0,1759331898,13159.085470289989,27168.596759880005,53316.83097144 2025-10-01,15:18:20.000,274,11062603,5485,0,1759331899,13158.903589920003,32244.076096830002,53316.92879112 2025-10-01,15:18:21.000,274,11062627,5365,0,1759331900,13158.681291690002,34551.31978799999,53316.970713840004 2025-10-01,15:18:22.000,274,11062625,5485,0,1759331901,13158.304058329995,31783.077093090003,53317.14539184 2025-10-01,15:18:23.000,274,11062600,5125,0,1759331902,13157.819044009993,29937.833382120007,53317.12443048 2025-10-01,15:18:24.000,274,11062630,5005,0,1759331903,13157.293611829991,27169.654129379996,53317.27814712001 2025-10-01,15:18:25.000,274,11062581,5485,0,1759331904,13156.795124889999,29477.130441839996,53317.32006984001 2025-10-01,15:18:26.000,274,11062594,4925,0,1759331905,13156.404418910002,30861.988423379997,53317.375966800006 2025-10-01,15:18:27.000,274,11062605,5405,0,1759331906,13156.006976619996,26248.234150560005,53317.424876640005 2025-10-01,15:18:28.000,274,11062605,5085,0,1759331907,13155.71057897999,27171.493952310004,53317.50173496 2025-10-01,15:18:29.000,274,11062627,5205,0,1759331908,13155.393972409998,28094.61277146,53317.45981224 2025-10-01,15:18:30.000,274,11062607,5525,0,1759331909,13155.164937870002,29479.16059128,53317.45981224 2025-10-01,15:18:31.000,274,11062604,4845,0,1759331910,13155.117783699992,27633.698357279995,53317.4807736 2025-10-01,15:18:32.000,274,11062551,5565,0,1759331911,13155.124520010002,29941.054834530005,53317.50173496 2025-10-01,15:18:33.000,274,11062608,4965,0,1759331912,13155.090838459997,29941.1182767,53317.424876640005 2025-10-01,15:18:34.000,274,11062616,5005,0,1759331913,13155.131256319997,28095.43047054,53317.48776072001 2025-10-01,15:18:35.000,274,11062645,5605,0,1759331914,13155.232300969998,29941.11122757,53317.44583800001 2025-10-01,15:18:36.000,274,11062572,5044,0,1759331915,13155.164937870002,29940.991392359996,53317.45282512 2025-10-01,15:18:37.000,274,11062618,5125,0,1759331916,13155.111047389997,30863.71546023,53317.38994104 2025-10-01,15:18:38.000,274,11062591,5605,0,1759331917,13155.084102150002,29479.132394760003,53317.36199256 2025-10-01,15:18:39.000,274,11062590,5125,0,1759331918,13154.929167019996,29017.315691940006,53317.355005440004 2025-10-01,15:18:40.000,274,11062644,5085,0,1759331919,13154.828122369996,29939.962219380002,53317.3410312 2025-10-01,15:18:41.000,274,11062621,5325,0,1759331920,13154.666450929995,30862.665139859993,53317.306095600004 2025-10-01,15:18:42.000,274,11062606,4845,0,1759331921,13154.444152699994,31785.283470780007,53317.306095600004 2025-10-01,15:18:43.000,274,11062533,5525,0,1759331922,13153.979347309993,33630.87258912,53317.20128880001 2025-10-01,15:18:44.000,274,11062564,4965,0,1759331923,13153.487596679995,26709.557414280003,53317.22225016 2025-10-01,15:18:45.000,274,11062607,5285,0,1759331924,13152.921746639993,31785.19183209,53317.17334032 2025-10-01,15:18:46.000,274,11062601,5485,0,1759331925,13152.29526980999,27632.380169969998,53317.11744336 2025-10-01,15:18:47.000,274,11062596,5044,0,1759331926,13151.594693569998,30401.052861810007,53317.01263656001 2025-10-01,15:18:48.000,274,11062575,5605,0,1759331927,13150.98168936,31785.459699030005,53317.01263656001 2025-10-01,15:18:49.000,274,11062535,5325,0,1759331928,13150.382157769993,33169.859487120004,53316.87988128 2025-10-01,15:18:50.000,274,11062590,4925,0,1759331929,13149.92408869,28555.75980693,53316.85891992 2025-10-01,15:18:51.000,274,11062585,5445,0,1759331930,13149.58053688,32708.627862089998,53316.803022960004 2025-10-01,15:18:52.000,274,11062660,4925,0,1759331931,13149.398656509999,31324.573481369996,53316.69122904 2025-10-01,15:18:53.000,274,11062566,5125,0,1759331932,13149.162885659993,25326.243192210008,53316.48161544001 2025-10-01,15:18:54.000,274,11062590,5085,0,1759331933,13149.061841009992,26249.171684850007,53316.39777 2025-10-01,15:18:55.000,274,11062606,4765,0,1759331934,13148.933851119997,25787.869568520007,53316.29296320001 2025-10-01,15:18:56.000,274,11062641,5245,0,1759331935,13148.812597539996,31325.01052743,53316.16020792 2025-10-01,15:18:57.000,274,11062648,5085,0,1759331936,13148.64418979,29940.497953259997,53315.99950416 2025-10-01,15:18:58.000,274,11062591,5525,0,1759331937,13148.46230942,31324.510039200002,53315.82482616 2025-10-01,15:18:59.000,274,11062587,5684,0,1759331938,13148.179384399999,27171.317724060005,53315.77591632 2025-10-01,15:19:00.000,274,11062623,5405,0,1759331939,13147.862777829992,27170.873628870002,53315.60822544 2025-10-01,15:19:01.000,274,11062591,5445,0,1759331940,13147.653952219996,29477.532242250003,53315.47547016001 2025-10-01,15:19:02.000,274,11062623,5445,0,1759331941,13147.40470875,28554.187850939998,53315.23790808001 2025-10-01,15:19:03.000,274,11062620,5085,0,1759331942,13147.09483848999,23016.588698580003,53315.126114160004 2025-10-01,15:19:04.000,274,11062670,5085,0,1759331943,13146.771495610003,29014.35505734,53314.98637176 2025-10-01,15:19:05.000,274,11062613,5365,0,1759331944,13146.407734870001,28090.94722386,53314.7557968 2025-10-01,15:19:06.000,274,11062601,5285,0,1759331945,13146.08439199,35011.51519092001,53314.60208016 2025-10-01,15:19:07.000,274,11062611,5525,0,1759331946,13145.693686009989,27628.644131070003,53314.37849232001 2025-10-01,15:19:08.000,274,11062628,5005,0,1759331947,13145.249089550001,28551.27656025,53314.22477568 2025-10-01,15:19:09.000,274,11062629,5565,0,1759331948,13144.82470202,35472.11239425,53314.022149200006 2025-10-01,15:19:10.000,274,11062597,5485,0,1759331949,13144.299269839998,28089.770019150004,53313.805548480006 2025-10-01,15:19:11.000,274,11062546,5005,0,1759331950,13143.61890252999,32242.433649540006,53313.58196064 2025-10-01,15:19:12.000,274,11062632,4885,0,1759331951,13142.978953079997,27628.474951950004,53313.281514480004 2025-10-01,15:19:13.000,274,11062603,5565,0,1759331952,13142.372685179995,27628.66527846,53313.08587512001 2025-10-01,15:19:14.000,274,11062599,5285,0,1759331953,13141.894407170003,23014.896907379996,53312.88324864 2025-10-01,15:19:15.000,274,11062598,5125,0,1759331954,13141.503701189991,28552.06606281,53312.56882824 2025-10-01,15:19:16.000,274,11062638,4845,0,1759331955,13141.26793034,27629.602812750003,53312.345240400005 2025-10-01,15:19:17.000,274,11062565,5245,0,1759331956,13141.14667676,30859.683357870003,53312.177549520005 2025-10-01,15:19:18.000,274,11062584,4925,0,1759331957,13141.173621999995,25784.471887859996,53311.88409048001 2025-10-01,15:19:19.000,274,11062571,5325,0,1759331958,13141.416129159996,30860.141551320005,53311.73037384 2025-10-01,15:19:20.000,274,11062598,4765,0,1759331959,13141.746208349992,30860.409418259995,53311.49281176 2025-10-01,15:19:21.000,274,11062627,5245,0,1759331960,13142.089760159994,30399.149596710005,53311.27621104 2025-10-01,15:19:22.000,274,11062598,4845,0,1759331961,13142.44678459,26707.85152482,53311.122494400006 2025-10-01,15:19:23.000,274,11062590,5285,0,1759331962,13142.722973299991,28553.489987070003,53310.898906559996 2025-10-01,15:19:24.000,274,11062580,5044,0,1759331963,13142.857699499997,25784.866639140004,53310.75916416001 2025-10-01,15:19:25.000,274,11062609,5365,0,1759331964,13143.026107249992,29014.637022540002,53310.549550560005 2025-10-01,15:19:26.000,274,11062601,5405,0,1759331965,13143.133888210003,32244.393307680002,53310.46570512 2025-10-01,15:19:27.000,274,11062519,5285,0,1759331966,13143.160833449998,29014.34095908,53310.29102712 2025-10-01,15:19:28.000,274,11062628,4925,0,1759331967,13143.207987619993,33166.83541035,53310.22115592 2025-10-01,15:19:29.000,274,11062625,5445,0,1759331968,13143.187778689993,28091.200992540005,53310.095387760004 2025-10-01,15:19:30.000,274,11062597,5565,0,1759331969,13143.079997729998,28090.961322119998,53310.0045552 2025-10-01,15:19:31.000,274,11062622,4845,0,1759331970,13142.877908429997,26245.210073790004,53309.948658240006 2025-10-01,15:19:32.000,274,11062578,4805,0,1759331971,13142.642137579991,31320.597772049994,53309.829877200005 2025-10-01,15:19:33.000,274,11062608,5125,0,1759331972,13142.291849459994,26706.505140990004,53309.73205752001 2025-10-01,15:19:34.000,274,11062617,5565,0,1759331973,13141.955033959988,28552.06606281,53309.592315120004 2025-10-01,15:19:35.000,274,11062617,5445,0,1759331974,13141.611482150001,25783.534353569994,53309.47353408 2025-10-01,15:19:36.000,274,11062585,5365,0,1759331975,13141.294875579995,29474.635049820004,53309.36872728001 2025-10-01,15:19:37.000,274,11062588,5005,0,1759331976,13141.032159489994,29474.51521461,53309.34776592001 2025-10-01,15:19:38.000,274,11062568,4765,0,1759331977,13140.883960669998,28090.249359990004,53309.256933360004 2025-10-01,15:19:39.000,274,11062567,5405,0,1759331978,13140.762707089998,27628.83445758,53309.12417808 2025-10-01,15:19:40.000,274,11062594,5005,0,1759331979,13140.688607679993,32242.96233429,53308.94950008 2025-10-01,15:19:41.000,274,11062594,4925,0,1759331980,13140.702080299998,33627.21409065,53308.872641760005 2025-10-01,15:19:42.000,274,11062603,5405,0,1759331981,13140.749234469993,30858.844511400006,53308.76783496001 2025-10-01,15:19:43.000,274,11062592,5165,0,1759331982,13140.877224359989,27167.779060800007,53308.66302816 2025-10-01,15:19:44.000,274,11062594,5125,0,1759331983,13141.01868686999,29013.614898689993,53308.586169840004 2025-10-01,15:19:45.000,274,11062627,5165,0,1759331984,13141.173621999995,28090.968371249997,53308.51629864 2025-10-01,15:19:46.000,274,11062590,5044,0,1759331985,13141.335293439995,30859.626964830008,53308.488350160005 2025-10-01,15:19:47.000,274,11062581,5325,0,1759331986,13141.483492259991,28552.763926679996,53308.42546608 2025-10-01,15:19:48.000,274,11062663,5525,0,1759331987,13141.692317870002,29937.072076080003,53308.43245320001 2025-10-01,15:19:49.000,274,11062568,5125,0,1759331988,13141.874198240002,26245.816298970007,53308.33463352 2025-10-01,15:19:50.000,274,11062609,5405,0,1759331989,13142.089760159994,29014.249320389994,53308.320659280005 2025-10-01,15:19:51.000,274,11062566,4845,0,1759331990,13142.392894109995,29014.143583440004,53308.31367216001 2025-10-01,15:19:52.000,274,11062626,5085,0,1759331991,13142.783600089992,30398.303701109995,53308.201878240005 2025-10-01,15:19:53.000,274,11062595,5645,0,1759331992,13143.335977509989,31320.738754649996,53308.26476232001 2025-10-01,15:19:54.000,274,11062594,4925,0,1759331993,13143.82099182999,29013.410473919997,53308.28572368 2025-10-01,15:19:55.000,274,11062627,5325,0,1759331994,13144.380105559998,24860.274551819995,53308.3276464 2025-10-01,15:19:56.000,274,11062592,5205,0,1759331995,13144.993109769995,23937.078192240006,53308.30668504 2025-10-01,15:19:57.000,274,11062614,5325,0,1759331996,13145.579168739998,24859.548491430003,53308.44642744 2025-10-01,15:19:58.000,274,11062568,4845,0,1759331997,13146.16522771,29934.513241890003,53308.537260000005 2025-10-01,15:19:59.000,274,11062557,5405,0,1759331998,13146.663714649992,26704.48204068,53308.55123424001 2025-10-01,15:20:00.000,274,11062576,4965,0,1759331999,13147.061156939999,32702.382332909998,53308.64905392001 2025-10-01,15:20:01.000,274,11062584,5005,0,1759332000,13147.330609339995,26242.70763264,53308.753860720004 2025-10-01,15:20:02.000,274,11062629,5485,0,1759332001,13147.519226019991,30856.65223197,53308.90757736 2025-10-01,15:20:13.000,274,11062561,5525,0,1759332012,13145.83514851999,31780.786125839993,53309.80192872001 2025-10-01,15:20:14.000,274,11062548,4645,0,1759332013,13145.868830069994,30857.921075370003,53309.760006000004 2025-10-01,15:20:15.000,274,11062638,5125,0,1759332014,13146.04397413,29473.514238150005,53309.878787040005 2025-10-01,15:20:16.000,274,11062577,5325,0,1759332015,13146.333635459996,31318.842538679994,53309.85083856001 2025-10-01,15:20:17.000,274,11062589,5365,0,1759332016,13146.643505719992,29473.08424122,53309.934684 2025-10-01,15:20:18.000,274,11062601,5085,0,1759332017,13147.07462955999,29472.90801297,53310.095387760004 2025-10-01,15:20:19.000,274,11062583,5605,0,1759332018,13147.46533554,26704.362205469995,53310.05346504 2025-10-01,15:20:20.000,274,11062651,5405,0,1759332019,13147.876250449997,27165.530388330008,53310.10936200001 2025-10-01,15:20:21.000,274,11062613,5405,0,1759332020,13148.29390166999,34086.161797559995,53310.165258960005 2025-10-01,15:20:22.000,274,11062579,5445,0,1759332021,13148.74523444,27626.550539460004,53310.27006576 2025-10-01,15:20:23.000,274,11062601,5565,0,1759332022,13149.129204110002,24396.639173460004,53310.430769520004 2025-10-01,15:20:24.000,274,11062603,5445,0,1759332023,13149.459283299999,34547.026867830005,53310.42378240001 2025-10-01,15:20:25.000,274,11062544,5125,0,1759332024,13149.67484521999,29010.210168899997,53310.53557632 2025-10-01,15:20:26.000,274,11062548,4845,0,1759332025,13149.937561309991,31317.00976488,53310.72422856 2025-10-01,15:20:27.000,274,11062573,5525,0,1759332026,13150.099232749992,27625.753987770004,53310.766151280004 2025-10-01,15:20:28.000,274,11062570,4925,0,1759332027,13150.287849430002,28548.372318690002,53310.9128808 2025-10-01,15:20:29.000,274,11062566,4885,0,1759332028,13150.402366699993,29009.646238500005,53311.03166184 2025-10-01,15:20:30.000,274,11062552,5085,0,1759332029,13150.631401239989,28086.865777590006,53311.122494400006 2025-10-01,15:20:31.000,274,11062584,5005,0,1759332030,13150.81328160999,29932.384404630007,53311.27621104 2025-10-01,15:20:32.000,274,11062595,5405,0,1759332031,13151.049052459995,26702.663365140004,53311.388004960005 2025-10-01,15:20:33.000,274,11062629,5405,0,1759332032,13151.318504859992,33623.315921760004,53311.436914800004 2025-10-01,15:20:34.000,274,11062584,5205,0,1759332033,13151.554275709997,34084.68852939,53311.48582464 2025-10-01,15:20:35.000,274,11062591,5485,0,1759332034,13151.870882279989,29009.37837156,53311.57665720001 2025-10-01,15:20:36.000,274,11062587,5325,0,1759332035,13152.16054361,31316.142721890006,53311.71639960001 2025-10-01,15:20:37.000,274,11062640,5005,0,1759332036,13152.31547873999,29470.384424429998,53311.793257920006 2025-10-01,15:20:38.000,274,11062607,5485,0,1759332037,13152.517568039992,28547.321998319996,53311.89806472 2025-10-01,15:20:39.000,274,11062573,5605,0,1759332038,13152.679239479992,27624.245473949995,53311.9958844 2025-10-01,15:20:40.000,274,11062598,5044,0,1759332039,13152.827438300003,29007.919201650002,53312.09370408 2025-10-01,15:20:41.000,274,11062600,5044,0,1759332040,13152.888065089988,28084.793333370006,53312.21248512 2025-10-01,15:20:42.000,274,11062651,5365,0,1759332041,13152.867856159988,34082.369365620005,53312.23344648 2025-10-01,15:20:43.000,274,11062518,5044,0,1759332042,13152.807229370002,33159.271693860006,53312.36620176001 2025-10-01,15:20:44.000,274,11062581,5365,0,1759332043,13152.780284129993,28545.390536699997,53312.380176 2025-10-01,15:20:45.000,274,11062626,4765,0,1759332044,13152.685975790002,28545.073325849997,53312.50594416001 2025-10-01,15:20:46.000,274,11062629,5525,0,1759332045,13152.524304350001,31774.47010536,53312.575815359996 2025-10-01,15:20:47.000,274,11062591,5325,0,1759332046,13152.38284184,25315.147861589998,53312.680622160005 2025-10-01,15:20:48.000,274,11062607,5485,0,1759332047,13152.349160289996,24853.67656614,53312.7644676 2025-10-01,15:20:49.000,274,11062575,5245,0,1759332048,13152.28179719,29467.085431590007,53312.75748048 2025-10-01,15:20:50.000,274,11062585,5245,0,1759332049,13152.23464301999,31773.638308020003,53312.848313040005 2025-10-01,15:20:51.000,274,11062530,5085,0,1759332050,13152.21443408999,27621.115660230003,53312.88324864 2025-10-01,15:20:52.000,274,11062601,5325,0,1759332051,13152.2211704,28543.557762900004,53312.86228728 2025-10-01,15:20:53.000,274,11062597,5365,0,1759332052,13152.33568766999,29465.936423399995,53312.98805544001 2025-10-01,15:20:54.000,274,11062569,5365,0,1759332053,13152.490622799996,26697.6020898,53312.91818424001 2025-10-01,15:20:55.000,274,11062562,4965,0,1759332054,13152.672503169997,27620.100585509994,53312.95311984 2025-10-01,15:20:56.000,274,11062603,5365,0,1759332055,13152.847647230003,27619.811571180006,53313.05792664001 2025-10-01,15:20:57.000,274,11062466,4925,0,1759332056,13152.968900809989,31310.489319629996,53313.08587512001 2025-10-01,15:20:58.000,274,11062581,5165,0,1759332057,13153.096890699999,29003.46415149,53313.07190088 2025-10-01,15:20:59.000,274,11062536,5005,0,1759332058,13153.204671659994,26696.509474649996,53313.19068192 2025-10-01,15:21:00.000,274,11062541,5565,0,1759332059,13153.21814428,27157.804541849997,53313.27452736001 2025-10-01,15:21:01.000,274,11062473,5365,0,1759332060,13153.184462729994,27157.6283136,53313.26055312 2025-10-01,15:21:02.000,274,11062574,4965,0,1759332061,13153.063209149994,27157.586018820002,53313.330424320004 2025-10-01,15:21:03.000,274,11062543,5405,0,1759332062,13152.847647230003,31309.728013590007,53313.428244 2025-10-01,15:21:04.000,274,11062575,5445,0,1759332063,13152.611876379997,33616.64039565,53313.428244 2025-10-01,15:21:05.000,274,11062554,5044,0,1759332064,13152.27506087999,30848.531634209998,53313.45619248 2025-10-01,15:21:06.000,274,11062570,4885,0,1759332065,13151.884354899994,27619.156002090007,53313.54702504 2025-10-01,15:21:07.000,274,11062530,5044,0,1759332066,13151.520594159992,30848.52458508,53313.59593488 2025-10-01,15:21:08.000,274,11062552,5044,0,1759332067,13151.12315187,25773.679669830002,53313.65881896001 2025-10-01,15:21:09.000,274,11062574,4845,0,1759332068,13150.739182199999,31771.199309040006,53313.62388336 2025-10-01,15:21:10.000,274,11062553,5485,0,1759332069,13150.348476220002,33155.14090368,53313.60990912001 2025-10-01,15:21:11.000,274,11062614,4765,0,1759332070,13150.018397029991,28541.435974770007,53313.59593488 2025-10-01,15:21:12.000,274,11062634,4805,0,1759332071,13149.67484521999,25773.115739429995,53313.58894776001 2025-10-01,15:21:13.000,274,11062583,5684,0,1759332072,13149.324557099993,30847.664591220004,53313.567986400005 2025-10-01,15:21:14.000,274,11062567,5205,0,1759332073,13149.041632079992,24388.603165260007,53313.498115200004 2025-10-01,15:21:15.000,274,11062589,5325,0,1759332074,13148.839542779991,31308.593103659994,53313.44221824001 2025-10-01,15:21:16.000,274,11062529,5365,0,1759332075,13148.57682668999,30385.721004060004,53313.38632128 2025-10-01,15:21:17.000,274,11062594,5205,0,1759332076,13148.347792149994,28078.716983310005,53313.3583728 2025-10-01,15:21:18.000,274,11062638,4845,0,1759332077,13148.138966539998,29923.81971168,53313.37234704001 2025-10-01,15:21:19.000,274,11062567,5525,0,1759332078,13147.889723070002,27616.935526140005,53313.31645008 2025-10-01,15:21:20.000,274,11062560,4925,0,1759332079,13147.539434949991,32230.16816334,53313.232604640005 2025-10-01,15:21:21.000,274,11062594,4965,0,1759332080,13147.168937899994,33152.772396,53313.17670768001 2025-10-01,15:21:22.000,274,11062615,5445,0,1759332081,13146.744550369993,32229.99898422,53313.05093952 2025-10-01,15:21:23.000,274,11062644,5005,0,1759332082,13146.28648129,31307.169179400007,53313.08587512001 2025-10-01,15:21:24.000,274,11062591,5285,0,1759332083,13145.95640209999,29000.454172979997,53312.93215848 2025-10-01,15:21:25.000,274,11062608,5085,0,1759332084,13145.585905049993,29461.7069454,53312.89023576001 2025-10-01,15:21:26.000,274,11062442,4925,0,1759332085,13145.255825859997,29000.355485160006,53312.778441840004 2025-10-01,15:21:27.000,274,11062552,5044,0,1759332086,13145.00658239,25770.909361740007,53312.680622160005 2025-10-01,15:21:28.000,274,11062603,5165,0,1759332087,13144.831438329995,30845.47936092,53312.55485400001 2025-10-01,15:21:29.000,274,11062570,4685,0,1759332088,13144.642821649999,30383.99396721,53312.47100856 2025-10-01,15:21:30.000,274,11062534,4965,0,1759332089,13144.535040689989,32229.082597319997,53312.43607296001 2025-10-01,15:21:31.000,274,11062600,5044,0,1759332090,13144.535040689989,29460.76941111,53312.32427904 2025-10-01,15:21:32.000,274,11062587,5525,0,1759332091,13144.501359139998,30844.527728369998,53312.26139496 2025-10-01,15:21:33.000,274,11062555,5445,0,1759332092,13144.548513309994,30382.957745099993,53312.16357528 2025-10-01,15:21:34.000,274,11062571,5205,0,1759332093,13144.528304379994,30382.71102555,53312.072742719996 2025-10-01,15:21:35.000,274,11062590,5125,0,1759332094,13144.474413899989,28998.579104400007,53312.05178136001 2025-10-01,15:21:36.000,274,11062550,5125,0,1759332095,13144.373369249988,31766.377704119994,53311.94697456 2025-10-01,15:21:37.000,274,11062572,5005,0,1759332096,13144.238643049997,28998.424023540007,53311.84915488 2025-10-01,15:21:38.000,274,11062576,5205,0,1759332097,13144.036553749997,34072.95172794,53311.75832232 2025-10-01,15:21:39.000,274,11062586,4965,0,1759332098,13143.78057396999,31766.384753250008,53311.66050264 2025-10-01,15:21:40.000,274,11062560,4765,0,1759332099,13143.60542991,27153.12391953,53311.59761856001 2025-10-01,15:21:41.000,274,11062592,5044,0,1759332100,13143.342713819999,28075.756348709998,53311.52076024 2025-10-01,15:21:42.000,274,11062550,4885,0,1759332101,13143.147360829993,29921.09169837,53311.52774736001 2025-10-01,15:21:43.000,274,11062460,4805,0,1759332102,13143.053052490002,25307.711029440004,53311.36005648001 2025-10-01,15:21:44.000,274,11062576,4965,0,1759332103,13142.985689389992,28075.488481770008,53311.2971724 2025-10-01,15:21:45.000,274,11062554,5125,0,1759332104,13142.904853669992,32688.5871855,53311.25524968 2025-10-01,15:21:46.000,274,11062588,4965,0,1759332105,13142.898117359997,29920.45022754,53311.24826256 2025-10-01,15:21:47.000,274,11062609,5605,0,1759332106,13142.904853669992,30842.864133690004,53311.26223680001 2025-10-01,15:21:48.000,274,11062549,5285,0,1759332107,13142.972216770002,28997.267966219995,53311.16441712001 2025-10-01,15:21:49.000,274,11062560,4965,0,1759332108,13143.032843560002,27151.721142659997,53311.08057168 2025-10-01,15:21:50.000,274,11062644,4965,0,1759332109,13143.140624519998,31764.56607771,53311.04563608001 2025-10-01,15:21:51.000,274,11062635,5525,0,1759332110,13143.241669169998,28996.323382799994,53311.003713360005 2025-10-01,15:21:52.000,274,11062587,5365,0,1759332111,13143.329241199994,32686.620478230005,53310.89191944 2025-10-01,15:21:54.000,274,11062578,5125,0,1759332113,13143.315768579989,28534.48553259,53311.03166184 2025-10-01,15:21:55.000,274,11062558,4965,0,1759332114,13143.207987619993,29456.991077429993,53310.90589368001 2025-10-01,15:21:56.000,274,11062561,5485,0,1759332115,13142.965480459992,30379.433180099993,53310.8430096 2025-10-01,15:21:57.000,274,11062577,5245,0,1759332116,13142.675819129996,34531.194521850004,53310.89191944 2025-10-01,15:21:58.000,274,11062636,4965,0,1759332117,13142.34573994,30840.84103338,53310.80807400001 2025-10-01,15:21:59.000,274,11062578,5085,0,1759332118,13141.948297649993,29918.307292020007,53310.81506112 2025-10-01,15:22:00.000,274,11062619,5325,0,1759332119,13141.422865469991,29918.420078099996,53310.78012552001 2025-10-01,15:22:01.000,274,11062574,4885,0,1759332120,13140.951323769994,27150.706067940002,53310.787112640006 2025-10-01,15:22:02.000,274,11062564,4965,0,1759332121,13140.439364209997,32225.163281040004,53310.75217704 2025-10-01,15:22:03.000,274,11062556,4885,0,1759332122,13140.00824037,34993.01122467,53310.668331600005 2025-10-01,15:22:04.000,274,11062558,4885,0,1759332123,13139.597325459988,29918.55401157,53310.633396 2025-10-01,15:22:05.000,274,11062606,5044,0,1759332124,13139.341345679997,27611.88834906,53310.57051192001 2025-10-01,15:22:06.000,274,11062422,5005,0,1759332125,13139.132520070001,29456.89943874,53310.500640720005 2025-10-01,15:22:07.000,274,11062423,5445,0,1759332126,13138.93043077,28533.914553060007,53310.37487256001 2025-10-01,15:22:08.000,274,11062539,5405,0,1759332127,13138.815913499995,26688.360680369995,53310.2491044 2025-10-01,15:22:09.000,274,11062573,5405,0,1759332128,13138.80917719,33607.448330130006,53310.3189756 2025-10-01,15:22:10.000,274,11062567,5445,0,1759332129,13138.80917719,34068.26405649001,53310.22814304001 2025-10-01,15:22:11.000,274,11062598,4965,0,1759332130,13138.82264980999,29454.559127579996,53310.165258960005 2025-10-01,15:22:12.000,274,11062556,5005,0,1759332131,13138.89001291,33144.5954052,53310.13032336 2025-10-01,15:22:13.000,274,11062586,5005,0,1759332132,13138.88327659999,30837.753514440003,53310.046477920005 2025-10-01,15:22:14.000,274,11062578,5285,0,1759332133,13138.735077779995,28992.24193653,53310.03250368 2025-10-01,15:22:15.000,274,11062595,5285,0,1759332134,13138.472361689994,31298.548093410005,53309.948658240006 2025-10-01,15:22:16.000,274,11062608,5005,0,1759332135,13138.122073569997,33604.87539768001,53309.92070976001 2025-10-01,15:22:17.000,274,11062581,5645,0,1759332136,13137.68421341999,31298.259079080002,53309.85782568 2025-10-01,15:22:18.000,274,11062580,4925,0,1759332137,13137.118363379988,26224.013339879995,53309.829877200005 2025-10-01,15:22:19.000,274,11062553,5245,0,1759332138,13136.458204999995,29914.352730090002,53309.73205752001 2025-10-01,15:22:20.000,274,11062583,5205,0,1759332139,13135.784573999998,30375.739435979995,53309.74603176 2025-10-01,15:22:21.000,274,11062556,5044,0,1759332140,13135.06378882999,27607.997229300003,53309.63423784001 2025-10-01,15:22:22.000,274,11062589,5684,0,1759332141,13134.423839379997,33143.46049527,53309.613276480006 2025-10-01,15:22:23.000,274,11062597,5525,0,1759332142,13133.84451671999,26223.985143359998,53309.52943104 2025-10-01,15:22:24.000,274,11062653,5525,0,1759332143,13133.332557159993,31297.927769970003,53309.494495440005 2025-10-01,15:22:25.000,274,11062576,5125,0,1759332144,13133.110258929992,29452.60651857,53309.29186896 2025-10-01,15:22:26.000,274,11062546,4965,0,1759332145,13132.89469701,29913.612571439997,53309.21501064 2025-10-01,15:22:27.000,274,11062450,5005,0,1759332146,13132.90816962999,30835.85024934,53309.06129400001 2025-10-01,15:22:28.000,274,11062563,5085,0,1759332147,13132.941851179996,26222.610563010006,53309.01937128 2025-10-01,15:22:29.000,274,11062623,5365,0,1759332148,13133.069841069992,31296.341715720002,53308.94950008 2025-10-01,15:22:30.000,274,11062594,5085,0,1759332149,13133.069841069992,28067.114115329998,53308.89360312001 2025-10-01,15:22:31.000,274,11062590,4845,0,1759332150,13133.069841069992,28528.07082429,53308.73988648 2025-10-01,15:22:32.000,274,11062572,5005,0,1759332151,13133.090049999992,32218.100052780006,53308.704950880005 2025-10-01,15:22:33.000,274,11062583,5085,0,1759332152,13133.076577380001,28989.189663240002,53308.67001528 2025-10-01,15:22:34.000,274,11062612,4965,0,1759332153,13133.002477969996,28066.634774489998,53308.60014408001 2025-10-01,15:22:35.000,274,11062618,4885,0,1759332154,13132.780179739995,27605.410198590005,53308.53027288001 2025-10-01,15:22:36.000,274,11062596,4845,0,1759332155,13132.46357316999,29911.948976760003,53308.48136304001 2025-10-01,15:22:37.000,274,11062580,5085,0,1759332156,13132.093076119992,31295.848276620003,53308.4673888 2025-10-01,15:22:38.000,274,11062595,5485,0,1759332157,13131.621534419995,31296.05975052,53308.39053048001 2025-10-01,15:22:39.000,274,11062633,5725,0,1759332158,13131.210619509999,31296.073848779997,53308.271749440006 2025-10-01,15:22:40.000,274,11062555,5445,0,1759332159,13130.927694489998,30373.60354959,53308.271749440006 2025-10-01,15:22:41.000,274,11062633,5365,0,1759332160,13130.752550429992,30834.91271505,53308.18091688 2025-10-01,15:22:42.000,274,11062622,5285,0,1759332161,13130.671714709992,33602.63377434001,53308.15995552 2025-10-01,15:22:43.000,274,11062600,4845,0,1759332162,13130.786231979997,24838.11913623,53308.04816160001 2025-10-01,15:22:44.000,274,11062648,5325,0,1759332163,13131.075893309993,29450.703253469997,53307.97829040001 2025-10-01,15:22:45.000,274,11062588,5125,0,1759332164,13131.318400469994,29450.442435660007,53307.92239344 2025-10-01,15:22:46.000,274,11062612,5005,0,1759332165,13131.60806179999,27605.16347904,53307.92938056001 2025-10-01,15:22:47.000,274,11062611,5445,0,1759332166,13131.890986819992,28527.549188670004,53307.92239344 2025-10-01,15:22:48.000,274,11062607,5605,0,1759332167,13132.187384459998,27143.579397509995,53307.8734836 2025-10-01,15:22:49.000,274,11062611,5405,0,1759332168,13132.349055899998,26682.312526830006,53307.89444496 2025-10-01,15:22:50.000,274,11062598,4965,0,1759332169,13132.497254719994,26221.130245709996,53307.89444496 2025-10-01,15:22:51.000,274,11062586,4925,0,1759332170,13132.517463649994,29450.238010889996,53307.915406320004 2025-10-01,15:22:52.000,274,11062598,4885,0,1759332171,13132.389473759999,27144.101033130006,53307.85950936001 2025-10-01,15:22:53.000,274,11062603,5525,0,1759332172,13132.153702909993,27605.706262050007,53307.89444496 2025-10-01,15:22:55.000,274,11062557,5605,0,1759332174,13131.65521597,27606.178553759994,53307.88047072001 2025-10-01,15:22:56.000,274,11062496,5044,0,1759332175,13131.338609399994,24377.359802909996,53307.79662528 2025-10-01,15:22:57.000,274,11062574,4965,0,1759332176,13131.156729029994,33141.789851459995,53307.85252224 2025-10-01,15:22:58.000,274,11062598,4925,0,1759332177,13131.028739139998,29912.865363660007,53307.77566392 2025-10-01,15:22:59.000,274,11062613,5325,0,1759332178,13131.028739139998,28067.73443877,53307.75470256 2025-10-01,15:23:00.000,274,11062555,5605,0,1759332179,13131.102838549989,27606.43232244,53307.85950936001 2025-10-01,15:23:01.000,274,11062600,4765,0,1759332180,13131.244301059989,27145.059714810006,53307.71277984001 2025-10-01,15:23:02.000,274,11062605,5245,0,1759332181,13131.439654049995,32218.988243159998,53307.72675408 2025-10-01,15:23:03.000,274,11062604,4965,0,1759332182,13131.69563383,28067.25509793,53307.768676800006 2025-10-01,15:23:04.000,274,11062558,4965,0,1759332183,13131.924668369997,26221.947944789994,53307.70579272 2025-10-01,15:23:05.000,274,11062526,5044,0,1759332184,13132.241274939988,29912.089959360004,53307.74072832001 2025-10-01,15:23:06.000,274,11062572,5165,0,1759332185,13132.497254719994,32218.396116239994,53307.75470256 2025-10-01,15:23:07.000,274,11062567,5325,0,1759332186,13132.739761879995,28066.76165883,53307.74072832001 2025-10-01,15:23:08.000,274,11062618,4965,0,1759332187,13132.989005349991,25760.41320717,53307.78963816001 2025-10-01,15:23:09.000,274,11062572,4805,0,1759332188,13133.143940479997,27605.586426840004,53307.747715440004 2025-10-01,15:23:10.000,274,11062557,5565,0,1759332189,13133.346029779997,31295.911718789997,53307.83854800001 2025-10-01,15:23:11.000,274,11062611,5485,0,1759332190,13133.386447639998,29450.949973020004,53307.866496480005 2025-10-01,15:23:12.000,274,11062535,5485,0,1759332191,13133.386447639998,27144.721356570008,53307.88047072001 2025-10-01,15:23:13.000,274,11062616,5005,0,1759332192,13133.359502400002,26683.67300892,53307.97130328 2025-10-01,15:23:14.000,274,11062556,5125,0,1759332193,13133.251721439992,32219.234962710005,53308.04117448 2025-10-01,15:23:15.000,274,11062580,5085,0,1759332194,13133.258457750002,28990.585390980006,53308.13899416 2025-10-01,15:23:16.000,274,11062564,4845,0,1759332195,13133.231512509992,24839.26814442,53308.09008432 2025-10-01,15:23:17.000,274,11062635,5405,0,1759332196,13133.238248820002,26684.582346690004,53308.13200704 2025-10-01,15:23:18.000,274,11062549,5165,0,1759332197,13133.312348229992,25300.972061160006,53308.27873656 2025-10-01,15:23:19.000,274,11062595,5605,0,1759332198,13133.420129190003,27607.687067580002,53308.23681384 2025-10-01,15:23:20.000,274,11062635,5605,0,1759332199,13133.568328009998,30836.9922084,53308.24380096001 2025-10-01,15:23:21.000,274,11062507,5565,0,1759332200,13133.736735759994,30837.253026210004,53308.29271080001 2025-10-01,15:23:22.000,274,11062625,5485,0,1759332201,13133.92535243999,32221.469536920005,53308.35559488 2025-10-01,15:23:23.000,274,11062598,5044,0,1759332202,13134.147650669991,27608.82197751,53308.37655624 2025-10-01,15:23:24.000,274,11062600,5125,0,1759332203,13134.343003659997,27609.202630529995,53308.39053048001 2025-10-01,15:23:25.000,274,11062563,5765,0,1759332204,13134.646137609998,33606.56013975,53308.43245320001 2025-10-01,15:23:26.000,274,11062577,5245,0,1759332205,13134.821281669989,28071.336544200007,53308.488350160005 2025-10-01,15:23:27.000,274,11062577,5445,0,1759332206,13135.110943,30378.312368429994,53308.55123424001 2025-10-01,15:23:28.000,274,11062595,5285,0,1759332207,13135.346713849991,32223.887388510004,53308.56520848 2025-10-01,15:23:29.000,274,11062579,5285,0,1759332208,13135.562275769997,28072.492601520004,53308.71892512001 2025-10-01,15:23:30.000,274,11062608,4725,0,1759332209,13135.784573999998,29918.04647421,53308.73289936 2025-10-01,15:23:31.000,274,11062577,5405,0,1759332210,13136.074235329994,28534.365697379995,53308.81674480001 2025-10-01,15:23:32.000,274,11062546,4605,0,1759332211,13136.437996069995,28995.78764892,53308.92853872 2025-10-01,15:23:33.000,274,11062556,4965,0,1759332212,13136.889328839992,26689.298214659997,53308.98443568001 2025-10-01,15:23:34.000,274,11062561,5445,0,1759332213,13137.327188989999,26689.305263789996,53309.089242480004 2025-10-01,15:23:35.000,274,11062582,5165,0,1759332214,13137.81220331,30841.080703800006,53309.235972 2025-10-01,15:23:36.000,274,11062561,5445,0,1759332215,13138.209645599993,28995.829943699995,53309.28488184 2025-10-01,15:23:37.000,274,11062586,4845,0,1759332216,13138.62056050999,28534.45733607,53309.43859848001 2025-10-01,15:23:38.000,274,11062537,5245,0,1759332217,13138.94390338999,27611.69097342,53309.5503924 2025-10-01,15:23:39.000,274,11062606,5205,0,1759332218,13139.172937930001,29456.864193090005,53309.6901348 2025-10-01,15:23:40.000,274,11062599,5125,0,1759332219,13139.233564720002,33608.72422266001,53309.87179992001 2025-10-01,15:23:41.000,274,11062582,5125,0,1759332220,13139.159465309996,25305.34252176,53309.99058096001 2025-10-01,15:23:42.000,274,11062579,5365,0,1759332221,13139.078629589996,27612.149166870004,53310.10936200001 2025-10-01,15:23:43.000,274,11062577,5445,0,1759332222,13138.977584939996,28996.365677580005,53310.29102712 2025-10-01,15:23:44.000,274,11062632,5085,0,1759332223,13138.896749219995,32225.889341429996,53310.332949840005 2025-10-01,15:23:45.000,274,11062460,5044,0,1759332224,13138.76202301999,27613.086701160006,53310.46570512 2025-10-01,15:23:46.000,274,11062445,5365,0,1759332225,13138.66771468,32687.995058579996,53310.50762784 2025-10-01,15:23:47.000,274,11062434,4925,0,1759332226,13138.593615269994,25307.090706000003,53310.619421760006 2025-10-01,15:23:48.000,274,11062632,4765,0,1759332227,13138.586878959999,35917.83593328,53310.74518992 2025-10-01,15:23:49.000,274,11062620,5005,0,1759332228,13138.62056050999,29459.549911619994,53310.85698384001 2025-10-01,15:23:50.000,274,11062556,5005,0,1759332229,13138.72834147,27153.025231709995,53310.94781640001 2025-10-01,15:23:51.000,274,11062563,5245,0,1759332230,13138.97084863,28537.03731765,53311.01070048 2025-10-01,15:23:52.000,274,11062562,5005,0,1759332231,13139.415445090002,31304.983949100002,53311.10852016 2025-10-01,15:23:53.000,274,11062608,4965,0,1759332232,13139.853305239994,28998.297139200004,53311.15743 2025-10-01,15:23:54.000,274,11062636,5085,0,1759332233,13140.452836830002,25307.647587269996,53311.21332696001 2025-10-01,15:23:55.000,274,11062582,4925,0,1759332234,13141.18709462,30843.413965829997,53311.31813376 2025-10-01,15:23:56.000,274,11062450,4845,0,1759332235,13141.793362520002,31304.67378738,53311.436914800004 2025-10-01,15:23:57.000,274,11062609,5325,0,1759332236,13142.473729829995,30843.174295410005,53311.56268296 2025-10-01,15:23:58.000,274,11062662,4925,0,1759332237,13142.985689389992,31765.757380680006,53311.66748976001 2025-10-01,15:23:59.000,274,11062620,4965,0,1759332238,13143.322504889999,28997.768454449993,53311.793257920006 2025-10-01,15:24:00.000,274,11062603,5445,0,1759332239,13143.54480312,31765.623447210004,53311.81421928001 2025-10-01,15:24:01.000,274,11062649,5605,0,1759332240,13143.6660567,32226.855072239996,53312.15658816 2025-10-01,15:24:02.000,274,11062597,5605,0,1759332241,13143.693001939995,28997.52878403,53312.275369200004 2025-10-01,15:24:03.000,274,11062587,5485,0,1759332242,13143.57848466999,25768.308232769996,53312.408124479996 2025-10-01,15:24:04.000,274,11062594,4885,0,1759332243,13143.39660429999,28536.339453780005,53312.56882824 2025-10-01,15:24:05.000,274,11062589,5645,0,1759332244,13142.978953079997,32227.158184829997,53312.70857064 2025-10-01,15:24:06.000,274,11062579,5365,0,1759332245,13142.615192339996,28536.72715593,53312.82036456001 2025-10-01,15:24:07.000,274,11062526,4845,0,1759332246,13142.136914329989,27152.940642150003,53312.93914560001 2025-10-01,15:24:08.000,274,11062565,5245,0,1759332247,13141.651900010002,28075.777496099996,53313.05093952 2025-10-01,15:24:09.000,274,11062615,5805,0,1759332248,13141.22751248,32228.004080429993,53313.19068192 2025-10-01,15:24:10.000,274,11062627,5325,0,1759332249,13140.910905909994,29460.2971194,53313.22561752001 2025-10-01,15:24:11.000,274,11062580,4805,0,1759332250,13140.601035649997,28537.883213249996,53313.37933416 2025-10-01,15:24:12.000,274,11062499,5605,0,1759332251,13140.412418970001,29922.099723959996,53313.42125688001 2025-10-01,15:24:13.000,274,11062576,4925,0,1759332252,13140.365264799992,31767.456221009998,53313.48414096 2025-10-01,15:24:14.000,274,11062588,4925,0,1759332253,13140.412418970001,29460.896295450002,53313.52606368 2025-10-01,15:24:15.000,274,11062578,4845,0,1759332254,13140.668398749993,35919.54887187001,53313.58196064 2025-10-01,15:24:16.000,274,11062575,5245,0,1759332255,13140.816597569989,29922.275952209995,53313.54003792001 2025-10-01,15:24:17.000,274,11062588,4965,0,1759332256,13141.052368419994,29460.854000670006,53313.58196064 2025-10-01,15:24:18.000,274,11062576,5165,0,1759332257,13141.335293439995,34074.030244830006,53313.686767440005 2025-10-01,15:24:19.000,274,11062583,5125,0,1759332258,13141.631691080001,26692.576060110005,53313.735677280005 2025-10-01,15:24:20.000,274,11062612,5005,0,1759332259,13141.941561339998,25769.71100964,53313.8125356 2025-10-01,15:24:21.000,274,11062606,4885,0,1759332260,13142.23795897999,30382.802664240007,53313.8824068 2025-10-01,15:24:22.000,274,11062643,5405,0,1759332261,13142.39963041999,32689.285049369995,53313.9872136 2025-10-01,15:24:23.000,274,11062597,5405,0,1759332262,13142.41983934999,26692.026227969996,53314.140930240006 2025-10-01,15:24:24.000,274,11062563,5565,0,1759332263,13142.244695289999,31766.701964099993,53314.16189160001 2025-10-01,15:24:25.000,274,11062518,5165,0,1759332264,13141.813571450002,29921.549891820003,53314.25272416 2025-10-01,15:24:26.000,274,11062524,5165,0,1759332265,13141.38918392,27153.78653775,53314.36451808 2025-10-01,15:24:27.000,274,11062605,5605,0,1759332266,13140.816597569989,26231.436073770004,53314.42041504 2025-10-01,15:24:28.000,274,11062606,4845,0,1759332267,13140.12949395,28538.32730844,53314.48329912 2025-10-01,15:24:29.000,274,11062615,5325,0,1759332268,13139.334609370002,25770.578052630008,53314.51823472001 2025-10-01,15:24:30.000,274,11062555,5565,0,1759332269,13138.418471209989,27154.829808990005,53314.63701576001 2025-10-01,15:24:31.000,274,11062587,5525,0,1759332270,13137.62358662999,24386.8972758,53314.623041520004 2025-10-01,15:24:32.000,274,11062572,5044,0,1759332271,13136.882592529997,24848.319227340005,53314.68592560001 2025-10-01,15:24:33.000,274,11062578,5005,0,1759332272,13136.22243414999,30384.49445544,53314.65797712 2025-10-01,15:24:34.000,274,11062571,5565,0,1759332273,13135.717210900002,28539.356481420007,53314.623041520004 2025-10-01,15:24:35.000,274,11062574,5044,0,1759332274,13135.427549569991,27616.695855719998,53314.60208016 2025-10-01,15:24:36.000,274,11062602,4925,0,1759332275,13135.279350749996,31307.542783290002,53314.44836352001 2025-10-01,15:24:37.000,274,11062564,4845,0,1759332276,13135.238932889995,31769.070471779996,53314.42740216001 2025-10-01,15:24:38.000,274,11062609,5365,0,1759332277,13135.3130323,26694.451128689994,53314.2666984 2025-10-01,15:24:39.000,274,11062608,4765,0,1759332278,13135.434285880001,31308.022124130002,53314.189840080006 2025-10-01,15:24:40.000,274,11062561,5525,0,1759332279,13135.703738279997,28078.829769389995,53314.126956 2025-10-01,15:24:41.000,274,11062621,5485,0,1759332280,13135.952981749993,22542.873064319996,53314.140930240006 2025-10-01,15:24:42.000,274,11062577,5245,0,1759332281,13136.316742489995,25772.354433390006,53314.11298176001 2025-10-01,15:24:43.000,274,11062582,4645,0,1759332282,13136.5929312,33615.49138746,53314.06407192001 2025-10-01,15:24:44.000,274,11062562,5085,0,1759332283,13136.862383599997,29924.877081180006,53314.04311056001 2025-10-01,15:24:45.000,274,11062536,4725,0,1759332284,13137.273298509994,29925.011014649994,53314.08503328 2025-10-01,15:24:46.000,274,11062579,5245,0,1759332285,13137.596641389995,29463.920372220004,53314.07804616 2025-10-01,15:24:47.000,274,11062581,5605,0,1759332286,13137.845884859991,27157.367495790008,53314.126956 2025-10-01,15:24:48.000,274,11062546,4925,0,1759332287,13138.000819989997,28080.21139887,53314.15490448 2025-10-01,15:24:49.000,274,11062612,5165,0,1759332288,13138.081655709997,26696.178165539997,53314.17586584 2025-10-01,15:24:50.000,274,11062558,5044,0,1759332289,13138.229854529993,25773.496392450004,53314.21080144001 2025-10-01,15:24:51.000,274,11062561,5285,0,1759332290,13138.337635489988,30848.242619879995,53314.2666984 2025-10-01,15:24:52.000,274,11062588,5044,0,1759332291,13138.438680139989,23466.668599950004,53314.35054384001 2025-10-01,15:24:53.000,274,11062548,4845,0,1759332292,13138.499306929989,24850.645440239998,53314.38547944 2025-10-01,15:24:54.000,274,11062505,5205,0,1759332293,13138.573406339994,31309.438999260004,53314.39945368001 2025-10-01,15:24:55.000,274,11062602,5085,0,1759332294,13138.66097836999,27618.500432999994,53314.39246656 2025-10-01,15:24:56.000,274,11062591,5325,0,1759332295,13138.755286709995,29002.50546981,53314.38547944 2025-10-01,15:24:57.000,274,11062563,5405,0,1759332296,13138.82938612,31309.33326231,53314.43438928 2025-10-01,15:24:58.000,274,11062587,5405,0,1759332297,13138.836122429995,35461.36952013,53314.4413764 2025-10-01,15:24:59.000,274,11062561,5485,0,1759332298,13138.91022184,27618.521580390006,53314.44836352001 2025-10-01,15:25:00.000,274,11062654,5205,0,1759332299,13138.89001291,35922.85491384,53314.455350640004 2025-10-01,15:25:01.000,274,11062629,5285,0,1759332300,13138.84285873999,29925.476257229995,53314.43438928 2025-10-01,15:25:02.000,274,11062438,5005,0,1759332301,13138.775495639995,35000.56789203,53314.4413764 2025-10-01,15:25:03.000,274,11062555,5325,0,1759332302,13138.674450989995,31771.44602859,53314.38547944 2025-10-01,15:25:04.000,274,11062585,5285,0,1759332303,13138.674450989995,31771.671600750007,53314.31560824 2025-10-01,15:25:05.000,274,11062637,5525,0,1759332304,13138.68792361,29465.139871709995,53314.32259536 2025-10-01,15:25:06.000,274,11062597,5325,0,1759332305,13138.775495639995,31310.651449619996,53314.31560824 2025-10-01,15:25:07.000,274,11062544,4885,0,1759332306,13138.90348552999,31772.129794199995,53314.30163400001 2025-10-01,15:25:08.000,274,11062585,5365,0,1759332307,13139.085365899991,30849.46211937,53314.16189160001 2025-10-01,15:25:09.000,274,11062578,4805,0,1759332308,13139.435654020002,26235.82063263,53314.13394312001 2025-10-01,15:25:10.000,274,11062611,5245,0,1759332309,13139.792678449994,25313.04017172,53314.11298176001 2025-10-01,15:25:11.000,274,11062552,4765,0,1759332310,13140.2305386,29926.449037169994,53314.16189160001 2025-10-01,15:25:12.000,274,11062616,4965,0,1759332311,13140.715552919988,31310.2707966,53314.13394312001 2025-10-01,15:25:13.000,274,11062545,5365,0,1759332312,13141.153413069995,30387.342303960002,53314.13394312001 2025-10-01,15:25:14.000,274,11062574,5125,0,1759332313,13141.591273220001,30848.256718139994,53314.18285296001 2025-10-01,15:25:15.000,274,11062544,5044,0,1759332314,13142.008924439993,26695.67767731,53314.28067264001 2025-10-01,15:25:16.000,274,11062571,5245,0,1759332315,13142.36594887,31770.113743020003,53314.34355672 2025-10-01,15:25:17.000,274,11062581,5165,0,1759332316,13142.776863779996,31769.82472869,53314.32259536 2025-10-01,15:25:18.000,274,11062609,5325,0,1759332317,13143.053052490002,29462.898248369995,53314.42740216001 2025-10-01,15:25:19.000,274,11062574,4925,0,1759332318,13143.255141789989,25310.699860559995,53314.48329912 2025-10-01,15:25:20.000,274,11062580,4885,0,1759332319,13143.349450129994,28078.738130700003,53314.504260480004 2025-10-01,15:25:21.000,274,11062513,5565,0,1759332320,13143.356186439989,30846.628369109996,53314.60906728 2025-10-01,15:25:22.000,274,11062601,5205,0,1759332321,13143.315768579989,29462.566939259996,53314.68592560001 2025-10-01,15:25:23.000,274,11062529,5085,0,1759332322,13143.282087029998,25310.502484919998,53314.790732400004 2025-10-01,15:25:24.000,274,11062551,5445,0,1759332323,13143.221460239998,32230.534718099996,53314.741822560005 2025-10-01,15:25:25.000,274,11062589,5645,0,1759332324,13143.261878099998,31307.867043270002,53314.76278392001 2025-10-01,15:25:26.000,274,11062578,4685,0,1759332325,13143.214723929988,29001.285970319994,53314.825668 2025-10-01,15:25:27.000,274,11062527,5245,0,1759332326,13143.207987619993,27617.337326549998,53314.93047480001 2025-10-01,15:25:28.000,274,11062605,5245,0,1759332327,13143.214723929988,30846.88918692,53314.95143616001 2025-10-01,15:25:29.000,274,11062580,5285,0,1759332328,13143.201251309998,29462.905297499994,53314.93047480001 2025-10-01,15:25:30.000,274,11062582,4925,0,1759332329,13143.160833449998,27156.437010630005,53314.99335888 2025-10-01,15:25:31.000,274,11062551,5485,0,1759332330,13143.059788799997,30847.36852776,53314.94444904 2025-10-01,15:25:32.000,274,11062610,4965,0,1759332331,13143.053052490002,27156.79651626,53315.09117856 2025-10-01,15:25:33.000,274,11062586,5005,0,1759332332,13143.026107249992,32231.76126672,53315.11213992 2025-10-01,15:25:34.000,274,11062575,5605,0,1759332333,13143.019370939997,35922.403769519995,53315.1051528 2025-10-01,15:25:35.000,274,11062567,5605,0,1759332334,13143.100206659998,26695.51554732,53315.23790808001 2025-10-01,15:25:36.000,274,11062606,4925,0,1759332335,13143.207987619993,30847.622296440008,53315.293805040004 2025-10-01,15:25:37.000,274,11062584,5125,0,1759332336,13143.335977509989,30847.650492960005,53315.28681792001 2025-10-01,15:25:38.000,274,11062594,4805,0,1759332337,13143.571748359995,28540.87204437,53315.28681792001 2025-10-01,15:25:39.000,274,11062550,4845,0,1759332338,13143.955718029996,32693.035186530004,53315.37066336 2025-10-01,15:25:40.000,274,11062610,4885,0,1759332339,13144.326215079993,28540.836798720004,53315.44752168 2025-10-01,15:25:41.000,274,11062612,4885,0,1759332340,13144.79775677999,27156.916351470005,53315.57328984001 2025-10-01,15:25:42.000,274,11062623,5445,0,1759332341,13145.255825859997,32693.183218260005,53315.57328984001 2025-10-01,15:25:43.000,274,11062572,5125,0,1759332342,13145.673477079989,26695.769316000005,53315.74098072001 2025-10-01,15:25:44.000,274,11062562,4965,0,1759332343,13145.969874719995,27157.268807970002,53315.81085192001 2025-10-01,15:25:45.000,274,11062622,5085,0,1759332344,13146.25953604999,27157.409790570004,53315.97854280001 2025-10-01,15:25:46.000,274,11062584,4845,0,1759332345,13146.562669999992,28541.280893910007,53316.09732384 2025-10-01,15:25:47.000,274,11062624,4885,0,1759332346,13146.791704539988,34538.631354,53316.11129808 2025-10-01,15:25:48.000,274,11062463,5525,0,1759332347,13146.879276569998,29002.50546981,53316.31392456001 2025-10-01,15:25:49.000,274,11062617,5405,0,1759332348,13146.933167049989,31770.550789080007,53316.46065408001 2025-10-01,15:25:50.000,274,11062599,5445,0,1759332349,13146.865803949993,27157.28290623,53316.55847376001 2025-10-01,15:25:51.000,274,11062622,5205,0,1759332350,13146.704132509993,29925.391667670003,53316.69122904 2025-10-01,15:25:52.000,274,11062619,5325,0,1759332351,13146.535724759997,28541.33728695,53316.705203280006 2025-10-01,15:25:53.000,274,11062572,5325,0,1759332352,13146.434680109996,33616.07646525001,53316.86590704001 2025-10-01,15:25:54.000,274,11062605,5325,0,1759332353,13146.30669022,31309.431950130005,53316.94276536001 2025-10-01,15:25:55.000,274,11062581,5605,0,1759332354,13146.232590809996,28541.450073030006,53317.040585040006 2025-10-01,15:25:56.000,274,11062611,5325,0,1759332355,13146.16522771,28080.218448,53317.10346912 2025-10-01,15:25:57.000,274,11062593,5165,0,1759332356,13146.151755089995,31309.706866199995,53317.096482 2025-10-01,15:25:58.000,274,11062562,5005,0,1759332357,13146.11807353999,31771.142915999997,53317.089494880005 2025-10-01,15:25:59.000,274,11062568,5005,0,1759332358,13146.20564557,29003.083498470005,53317.11744336 2025-10-01,15:26:00.000,274,11062546,4965,0,1759332359,13146.24606343,29464.42086045,53317.22225016 2025-10-01,15:26:01.000,274,11062634,4885,0,1759332360,13146.353844389996,31771.171112519994,53317.327056960006 2025-10-01,15:26:02.000,274,11062560,5125,0,1759332361,13146.562669999992,31309.847848799996,53317.34801832001 2025-10-01,15:26:03.000,274,11062606,4925,0,1759332362,13146.670450960002,27157.77634533,53317.38994104 2025-10-01,15:26:04.000,274,11062589,5405,0,1759332363,13146.818649779998,29003.3020215,53317.41788952001 2025-10-01,15:26:05.000,274,11062548,4925,0,1759332364,13146.987057529994,26235.298997010002,53317.522696320004 2025-10-01,15:26:06.000,274,11062424,4765,0,1759332365,13147.168937899994,34539.73101828,53317.57859328 2025-10-01,15:26:07.000,274,11062457,5445,0,1759332366,13147.330609339995,24851.4349428,53317.64846448 2025-10-01,15:26:08.000,274,11062578,5044,0,1759332367,13147.451862919996,29003.717920170006,53317.69737432 2025-10-01,15:26:09.000,274,11062575,5205,0,1759332368,13147.559643879991,28542.563835570007,53317.74628416 2025-10-01,15:26:10.000,274,11062610,4925,0,1759332369,13147.660688529992,27620.01599595,53317.81615536 2025-10-01,15:26:11.000,274,11062578,4965,0,1759332370,13147.943613549993,24851.73100626,53317.85109096001 2025-10-01,15:26:12.000,274,11062553,5285,0,1759332371,13148.165911779994,28542.451049490002,53317.927949280005 2025-10-01,15:26:13.000,274,11062579,5445,0,1759332372,13148.307374289994,32694.614191650006,53317.96288488 2025-10-01,15:26:14.000,274,11062598,5005,0,1759332373,13148.48251835,29465.06938041,53318.025768960004 2025-10-01,15:26:15.000,274,11062554,4925,0,1759332374,13148.738498129991,25312.87804173,53318.17249848 2025-10-01,15:26:16.000,274,11062609,5245,0,1759332375,13148.960796359992,27158.319128339994,53318.2493568 2025-10-01,15:26:17.000,274,11062613,5445,0,1759332376,13149.115731489997,28542.33121428,53318.263331040005 2025-10-01,15:26:18.000,274,11062564,4965,0,1759332377,13149.263930309993,28081.106638380006,53318.28429240001 2025-10-01,15:26:19.000,274,11062537,5565,0,1759332378,13149.311084479988,28542.775309470002,53318.37512496001 2025-10-01,15:26:20.000,274,11062571,5485,0,1759332379,13149.364974959994,31311.018004380006,53318.3890992 2025-10-01,15:26:21.000,274,11062565,5485,0,1759332380,13149.459283299999,29465.57691777,53318.41704768 2025-10-01,15:26:22.000,274,11062582,4765,0,1759332381,13149.49296484999,30388.3150839,53318.50788024 2025-10-01,15:26:23.000,274,11062545,5485,0,1759332382,13149.47275591999,31310.996856989994,53318.59172568001 2025-10-01,15:26:24.000,274,11062559,5525,0,1759332383,13149.405392819994,28081.50138966,53318.66858400001 2025-10-01,15:26:25.000,274,11062583,5405,0,1759332384,13149.385183889994,29926.984771050003,53318.74544232 2025-10-01,15:26:26.000,274,11062569,5605,0,1759332385,13149.459283299999,29004.183162750007,53318.7733908 2025-10-01,15:26:27.000,274,11062553,5365,0,1759332386,13149.58053688,31310.679646139994,53318.89915896 2025-10-01,15:26:28.000,274,11062592,4965,0,1759332387,13149.72199939,25312.793452169994,53318.983004400005 2025-10-01,15:26:29.000,274,11062629,5245,0,1759332388,13149.890407139996,26235.32719353,53319.052875600006 2025-10-01,15:26:30.000,274,11062641,5485,0,1759332389,13150.180068469992,26696.62930986,53319.16466952001 2025-10-01,15:26:31.000,274,11062597,5565,0,1759332390,13150.382157769993,26235.425881350006,53319.26248920001 2025-10-01,15:26:32.000,274,11062575,5565,0,1759332391,13150.617928619999,29926.322152830006,53319.23454072 2025-10-01,15:26:33.000,274,11062621,5405,0,1759332392,13150.867172089995,29003.675625389995,53319.30441192 2025-10-01,15:26:34.000,274,11062598,5005,0,1759332393,13151.08273401,30849.16605591,53319.2974248 2025-10-01,15:26:35.000,274,11062590,4925,0,1759332394,13151.325241170001,25313.110663019994,53319.318386160005 2025-10-01,15:26:36.000,274,11062517,5365,0,1759332395,13151.513857849997,32233.565843999997,53319.42319296 2025-10-01,15:26:37.000,274,11062598,4925,0,1759332396,13151.776573939998,29004.006934499994,53319.46511568 2025-10-01,15:26:38.000,274,11062628,4805,0,1759332397,13152.07970789,33156.12778188,53319.52101264 2025-10-01,15:26:39.000,274,11062612,4805,0,1759332398,13152.21443408999,33156.085487100005,53319.51402552 2025-10-01,15:26:40.000,274,11062597,5325,0,1759332399,13152.29526980999,29926.505430210003,53319.66075504 2025-10-01,15:26:41.000,274,11062614,4965,0,1759332400,13152.396314459991,29464.857906510006,53319.7865232 2025-10-01,15:26:42.000,274,11062615,5525,0,1759332401,13152.416523389991,29925.89920503,53319.82844592 2025-10-01,15:26:43.000,274,11062622,4765,0,1759332402,13152.504095420001,30387.03214224,53319.93325272001 2025-10-01,15:26:44.000,274,11062465,5405,0,1759332403,13152.564722210001,27157.11372711,53320.01011104001 2025-10-01,15:26:45.000,274,11062437,5445,0,1759332404,13152.760075199993,30847.269839939996,53320.07299512 2025-10-01,15:26:46.000,274,11062621,5405,0,1759332405,13152.948691879988,33153.72402855,53320.17081480001 2025-10-01,15:26:47.000,274,11062584,5044,0,1759332406,13153.177726419999,28540.153033110008,53320.24767312001 2025-10-01,15:26:48.000,274,11062593,5485,0,1759332407,13153.447178819995,27156.035210219998,53320.26164736 2025-10-01,15:26:49.000,274,11062639,5405,0,1759332408,13153.824412180002,28078.505509409995,53320.35247992 2025-10-01,15:26:50.000,274,11062654,5005,0,1759332409,13154.228590779989,26694.253753049998,53320.42933824 2025-10-01,15:26:51.000,274,11062613,5365,0,1759332410,13154.59235151999,25771.29706389,53320.4502996 2025-10-01,15:26:52.000,274,11062601,5525,0,1759332411,13154.935903329992,29923.36151823,53320.541132160004 2025-10-01,15:26:53.000,274,11062569,5525,0,1759332412,13155.178410489993,30846.311158259996,53320.562093520006 2025-10-01,15:26:54.000,274,11062581,5525,0,1759332413,13155.373763479998,25310.509534049997,53320.60401624001 2025-10-01,15:26:55.000,274,11062584,5165,0,1759332414,13155.67689743,25772.157057749995,53320.67388744001 2025-10-01,15:26:56.000,274,11062593,5485,0,1759332415,13155.764469459995,32231.451105,53320.66690032 2025-10-01,15:26:57.000,274,11062580,4725,0,1759332416,13155.905931969995,26695.755217740007,53320.79266848 2025-10-01,15:26:58.000,274,11062569,5485,0,1759332417,13156.155175439992,25312.180177860006,53320.86253968 2025-10-01,15:26:59.000,274,11062528,4925,0,1759332418,13156.269692709997,27158.114703569998,53320.95337224 2025-10-01,15:27:00.000,274,11062564,5044,0,1759332419,13156.451573079998,29926.646412810005,53320.98830784001 2025-10-01,15:27:01.000,274,11062601,5605,0,1759332420,13156.640189759994,26697.58799154,53321.14202448 2025-10-01,15:27:02.000,274,11062565,5645,0,1759332421,13156.862487989994,29466.02806209,53321.32368960001 2025-10-01,15:27:03.000,274,11062566,4925,0,1759332422,13157.226248729996,28543.191208139993,53321.4284964 2025-10-01,15:27:04.000,274,11062504,4765,0,1759332423,13157.556327919992,29004.549717510003,53321.59618728 2025-10-01,15:27:05.000,274,11062519,5525,0,1759332424,13157.812307699998,26697.90520239,53321.735929680006 2025-10-01,15:27:06.000,274,11062582,5005,0,1759332425,13158.021133309994,25313.949509490005,53321.952530400005 2025-10-01,15:27:07.000,274,11062573,5565,0,1759332426,13158.2164863,35925.25161804,53322.06432432001 2025-10-01,15:27:08.000,274,11062596,4925,0,1759332427,13158.37815774,26698.095528899998,53322.239002320006 2025-10-01,15:27:09.000,274,11062419,5565,0,1759332428,13158.485938699996,27620.939431980005,53322.46259016 2025-10-01,15:27:10.000,274,11062453,5445,0,1759332429,13158.465729769996,30850.526538000006,53322.623293920005 2025-10-01,15:27:11.000,274,11062574,4845,0,1759332430,13158.47920239,29466.486255540003,53322.77701056 2025-10-01,15:27:12.000,274,11062488,5044,0,1759332431,13158.405102979996,34080.14888967,53322.93771432 2025-10-01,15:27:13.000,274,11062567,5525,0,1759332432,13158.25016784999,24391.500357690005,53323.126366560005 2025-10-01,15:27:14.000,274,11062567,5205,0,1759332433,13158.06828747999,29004.824633580007,53323.21719912001 2025-10-01,15:27:15.000,274,11062529,5445,0,1759332434,13157.819044009993,32234.355346559998,53323.4198256 2025-10-01,15:27:16.000,274,11062596,4965,0,1759332435,13157.455283269992,25313.98475514,53323.5945036 2025-10-01,15:27:17.000,274,11062551,5645,0,1759332436,13156.882696919994,24391.500357690005,53323.69931040001 2025-10-01,15:27:18.000,274,11062596,5044,0,1759332437,13156.188856989997,28544.107595039997,53323.81809144001 2025-10-01,15:27:19.000,274,11062575,5405,0,1759332438,13155.575852779999,33157.847769600005,53323.86700128001 2025-10-01,15:27:20.000,274,11062567,5325,0,1759332439,13154.942639640001,30851.097517529997,53323.97180808 2025-10-01,15:27:21.000,274,11062605,5565,0,1759332440,13154.221854469994,28083.228426510002,53324.09058912 2025-10-01,15:27:22.000,274,11062512,4965,0,1759332441,13153.5010693,28083.58088301,53324.13949896 2025-10-01,15:27:23.000,274,11062567,5485,0,1759332442,13152.753338889997,27622.539584490005,53324.16046032 2025-10-01,15:27:24.000,274,11062584,4965,0,1759332443,13152.17401622999,24393.086411940007,53324.181421680005 2025-10-01,15:27:25.000,274,11062595,5405,0,1759332444,13151.668792979988,26700.189120509996,53324.14648608 2025-10-01,15:27:26.000,274,11062578,5044,0,1759332445,13151.399340579992,26238.86585679,53324.14648608 2025-10-01,15:27:27.000,274,11062539,5445,0,1759332446,13151.197251279991,23932.00986777,53324.111550480004 2025-10-01,15:27:28.000,274,11062577,5405,0,1759332447,13151.16356973,31775.365344870006,53324.12552472001 2025-10-01,15:27:29.000,274,11062628,4885,0,1759332448,13151.311768549996,31314.056179410007,53324.09757624 2025-10-01,15:27:30.000,274,11062594,5125,0,1759332449,13151.608166190003,29007.13674822,53324.04167928 2025-10-01,15:27:31.000,274,11062568,4565,0,1759332450,13151.958454309999,28084.342189050003,53324.0486664 2025-10-01,15:27:32.000,274,11062581,5285,0,1759332451,13152.308742429996,28545.757091460007,53324.03469216001 2025-10-01,15:27:33.000,274,11062587,5445,0,1759332452,13152.665766860002,28084.631203380006,53324.013730800005 2025-10-01,15:27:34.000,274,11062589,5125,0,1759332453,13153.016054979998,27162.005823329993,53324.062640640004 2025-10-01,15:27:35.000,274,11062567,5565,0,1759332454,13153.33266154999,31775.92927527,53324.083602000006 2025-10-01,15:27:36.000,274,11062601,5245,0,1759332455,13153.55495977999,29007.76412079,53324.111550480004 2025-10-01,15:27:37.000,274,11062582,4925,0,1759332456,13153.703158600001,27162.449918519997,53324.03469216001 2025-10-01,15:27:38.000,274,11062573,5445,0,1759332457,13153.810939559997,26701.246490010002,53324.09058912 2025-10-01,15:27:39.000,274,11062634,4805,0,1759332458,13153.878302659992,33622.244454,53324.20937016 2025-10-01,15:27:40.000,274,11062584,4885,0,1759332459,13153.925456830002,30854.206183860006,53324.26526712 2025-10-01,15:27:41.000,274,11062640,4925,0,1759332460,13153.965874690002,30392.911116660005,53324.398022400004 2025-10-01,15:27:42.000,274,11062586,4965,0,1759332461,13154.019765169993,32238.401547179994,53324.47488072 2025-10-01,15:27:43.000,274,11062619,5445,0,1759332462,13154.039974099993,29008.849686810005,53324.60064888 2025-10-01,15:27:44.000,274,11062622,4725,0,1759332463,13153.885038970002,29931.98965335,53324.60763600001 2025-10-01,15:27:45.000,274,11062572,5044,0,1759332464,13153.60211395,26702.832544260003,53324.64955872 2025-10-01,15:27:46.000,274,11062539,5445,0,1759332465,13153.426969889995,34546.75900089,53324.72641704001 2025-10-01,15:27:47.000,274,11062405,5645,0,1759332466,13153.31918893,24857.934240660004,53324.77532688001 2025-10-01,15:27:48.000,274,11062591,5405,0,1759332467,13153.27877107,29010.710657129996,53324.69846856 2025-10-01,15:27:49.000,274,11062606,4805,0,1759332468,13153.17099010999,30856.574691539994,53324.62859736001 2025-10-01,15:27:50.000,274,11062653,5525,0,1759332469,13153.009318669989,25781.680432380002,53324.684494320005 2025-10-01,15:27:51.000,274,11062596,4925,0,1759332470,13152.840910919993,29934.520291020002,53324.69846856 2025-10-01,15:27:52.000,274,11062538,4965,0,1759332471,13152.706184720002,30857.596815390003,53324.67750720001 2025-10-01,15:27:53.000,274,11062581,5245,0,1759332472,13152.578194829992,29473.803252480007,53324.64955872 2025-10-01,15:27:54.000,274,11062493,5485,0,1759332473,13152.584931140002,26705.623999739997,53324.6425716 2025-10-01,15:27:55.000,274,11062434,4925,0,1759332474,13152.625349000002,32703.904944990005,53324.614623120004 2025-10-01,15:27:56.000,274,11062434,5205,0,1759332475,13152.685975790002,24398.75391246,53324.48186784 2025-10-01,15:27:57.000,274,11062552,4885,0,1759332476,13152.888065089988,34549.712586359994,53324.48186784 2025-10-01,15:27:58.000,274,11062525,5325,0,1759332477,13153.069945459989,31781.434645800007,53324.47488072 2025-10-01,15:27:59.000,274,11062571,5325,0,1759332478,13153.27877107,28090.326900419997,53324.46090648001 2025-10-01,15:28:00.000,274,11062567,5365,0,1759332479,13153.44044251,27629.109373650004,53324.3630868 2025-10-01,15:28:01.000,274,11062539,5365,0,1759332480,13153.649268119996,28090.63001301,53324.46090648001 2025-10-01,15:28:02.000,274,11062614,5044,0,1759332481,13153.777258009992,28090.693455180008,53324.418983760006 2025-10-01,15:28:03.000,274,11062571,5445,0,1759332482,13153.918720519992,32243.44167513,53324.467893600005 2025-10-01,15:28:04.000,274,11062629,5085,0,1759332483,13154.073655649998,24399.56456241,53324.45391936 2025-10-01,15:28:05.000,274,11062536,4925,0,1759332484,13154.32963542999,26706.646123590006,53324.49584208 2025-10-01,15:28:06.000,274,11062582,5005,0,1759332485,13154.5788789,29013.502112610004,53324.52379056 2025-10-01,15:28:07.000,274,11062562,4885,0,1759332486,13154.828122369996,31320.428592929995,53324.586674640006 2025-10-01,15:28:08.000,274,11062589,5165,0,1759332487,13155.016739049992,34550.354057189994,53324.60763600001 2025-10-01,15:28:09.000,274,11062559,5365,0,1759332488,13155.178410489993,27629.271503640004,53324.586674640006 2025-10-01,15:28:10.000,274,11062586,4765,0,1759332489,13155.299664069993,27629.257405380005,53324.635584480005 2025-10-01,15:28:11.000,274,11062570,5044,0,1759332490,13155.427653959989,26706.286617959995,53324.71942992 2025-10-01,15:28:12.000,274,11062572,5044,0,1759332491,13155.528698609989,27167.631029070006,53324.782314000004 2025-10-01,15:28:13.000,274,11062556,5044,0,1759332492,13155.596061709999,29474.663246340002,53324.81026248 2025-10-01,15:28:14.000,274,11062538,4765,0,1759332493,13155.56911646999,26706.37825665,53324.85917232 2025-10-01,15:28:15.000,274,11062557,5445,0,1759332494,13155.495017059999,31320.449740320008,53324.89410792001 2025-10-01,15:28:16.000,274,11062576,4965,0,1759332495,13155.279455139993,29013.516210870002,53324.901095040004 2025-10-01,15:28:17.000,274,11062608,4845,0,1759332496,13155.070629529997,27168.039878609998,53324.99192760001 2025-10-01,15:28:18.000,274,11062527,5445,0,1759332497,13154.834858679991,33627.86261061,53324.92904352 2025-10-01,15:28:19.000,274,11062595,5285,0,1759332498,13154.504779489995,28552.629993209994,53324.94301776001 2025-10-01,15:28:20.000,274,11062624,4885,0,1759332499,13154.100600889993,27168.582661620007,53325.0268632 2025-10-01,15:28:21.000,274,11062568,4845,0,1759332500,13153.797466939992,27168.695447699996,53325.0268632 2025-10-01,15:28:22.000,274,11062569,5125,0,1759332501,13153.406760959995,29014.453745160004,53324.99192760001 2025-10-01,15:28:23.000,274,11062550,4885,0,1759332502,13153.19119903999,31782.900864840005,53324.98494048 2025-10-01,15:28:24.000,274,11062597,5405,0,1759332503,13153.13057224999,27168.462826410003,53324.98494048 2025-10-01,15:28:25.000,274,11062572,5005,0,1759332504,13153.285507379995,32243.660198159996,53324.950004880004 2025-10-01,15:28:26.000,274,11062543,5365,0,1759332505,13153.43370619999,29475.086194140007,53324.99891472 2025-10-01,15:28:27.000,274,11062618,4965,0,1759332506,13153.53475084999,31782.026772719997,53325.019876080005 2025-10-01,15:28:28.000,274,11062525,5285,0,1759332507,13153.568432399996,30397.711574190005,53325.03385032 2025-10-01,15:28:29.000,274,11062556,4605,0,1759332508,13153.568432399996,25783.703532690008,53324.956992 2025-10-01,15:28:30.000,274,11062631,5165,0,1759332509,13153.568432399996,34089.00964608,53325.04782456 2025-10-01,15:28:31.000,274,11062524,4685,0,1759332510,13153.53475084999,31781.871691859997,53325.019876080005 2025-10-01,15:28:32.000,274,11062586,4525,0,1759332511,13153.46065144,24860.86667874,53325.019876080005 2025-10-01,15:28:33.000,274,11062537,5245,0,1759332512,13153.507805609996,34088.614894800005,53324.970966240006 2025-10-01,15:28:34.000,274,11062585,5365,0,1759332513,13153.40002465,30858.795167489996,53325.0268632 2025-10-01,15:28:35.000,274,11062542,4805,0,1759332514,13153.103627009994,29474.761934160008,53325.068785920004 2025-10-01,15:28:36.000,274,11062578,4765,0,1759332515,13152.793756749998,29013.70653738,53325.15263136 2025-10-01,15:28:37.000,274,11062590,4845,0,1759332516,13152.477150179991,26707.062022259997,53325.25045104001 2025-10-01,15:28:38.000,274,11062574,4765,0,1759332517,13152.227906709995,28552.968351450007,53325.18057984001 2025-10-01,15:28:39.000,274,11062565,5525,0,1759332518,13151.89109120999,30860.36007435,53325.2015412 2025-10-01,15:28:40.000,274,11062534,4805,0,1759332519,13151.540803089993,29938.002561240006,53325.10372152 2025-10-01,15:28:41.000,274,11062589,5085,0,1759332520,13151.271350689996,30399.791067540005,53325.17359272 2025-10-01,15:28:42.000,274,11062529,5205,0,1759332521,13151.04231615,20710.395327780003,53325.0967344 2025-10-01,15:28:43.000,274,11062597,5325,0,1759332522,13150.83349053999,27631.950173039993,53325.04083744001 2025-10-01,15:28:44.000,274,11062603,5165,0,1759332523,13150.678555409999,31784.952161670008,53324.99192760001 2025-10-01,15:28:45.000,274,11062562,5205,0,1759332524,13150.617928619999,29939.433534630007,53324.99192760001 2025-10-01,15:28:46.000,274,11062588,4885,0,1759332525,13150.537092899998,26248.234150560005,53324.8871208 2025-10-01,15:28:47.000,274,11062599,5245,0,1759332526,13150.604455999994,31323.88266663,53324.922056400006 2025-10-01,15:28:48.000,274,11062636,4925,0,1759332527,13150.644873859994,33169.521128880006,53324.87314656001 2025-10-01,15:28:49.000,274,11062544,4805,0,1759332528,13150.88064471,29939.546320709997,53324.77532688001 2025-10-01,15:28:50.000,274,11062511,5285,0,1759332529,13151.049052459995,31323.72758577,53324.803275360006 2025-10-01,15:28:51.000,274,11062568,4805,0,1759332530,13151.257878069991,29016.709466760003,53324.76135264 2025-10-01,15:28:52.000,274,11062533,5325,0,1759332531,13151.419549509992,27632.302629540005,53324.684494320005 2025-10-01,15:28:53.000,274,11062525,5605,0,1759332532,13151.635111429998,25786.565479469995,53324.74039128 2025-10-01,15:28:54.000,274,11062496,4925,0,1759332533,13151.823728109994,29939.306650290004,53324.84519808001 2025-10-01,15:28:55.000,274,11062503,5405,0,1759332534,13152.05276264999,32246.381162339996,53324.79628824001 2025-10-01,15:28:56.000,274,11062509,5285,0,1759332535,13152.24137933,30400.79909313,53324.86615944 2025-10-01,15:28:57.000,274,11062530,4925,0,1759332536,13152.34242398,29939.398288979995,53324.96397912001 2025-10-01,15:28:58.000,274,11062480,4765,0,1759332537,13152.450204939996,30400.918928340005,53324.901095040004 2025-10-01,15:28:59.000,274,11062497,5365,0,1759332538,13152.517568039992,29939.630910270003,53324.93603064 2025-10-01,15:29:00.000,274,11062500,4885,0,1759332539,13152.504095420001,33169.70440626,53324.99192760001 2025-10-01,15:29:01.000,274,11062539,5525,0,1759332540,13152.544513280001,28094.062939320007,53324.91506928001 2025-10-01,15:29:02.000,274,11062489,5365,0,1759332541,13152.497359109992,27171.247232759997,53324.970966240006 2025-10-01,15:29:03.000,274,11062506,4885,0,1759332542,13152.328951359996,30862.700385510005,53325.019876080005 2025-10-01,15:29:04.000,274,11062502,4685,0,1759332543,13152.227906709995,29939.934022860005,53325.03385032 2025-10-01,15:29:05.000,274,11062529,5405,0,1759332544,13152.07970789,29940.060907199993,53325.068785920004 2025-10-01,15:29:06.000,274,11062523,5684,0,1759332545,13151.99213585999,27632.99344428,53325.0967344 2025-10-01,15:29:07.000,274,11062603,5365,0,1759332546,13151.884354899994,27171.592640129995,53325.138657120006 2025-10-01,15:29:08.000,274,11062582,4925,0,1759332547,13151.648584049988,30863.186775480004,53325.12468288 2025-10-01,15:29:09.000,274,11062556,4725,0,1759332548,13151.433022129997,28556.316688199993,53325.117695760004 2025-10-01,15:29:10.000,274,11062578,4805,0,1759332549,13151.210723899996,32709.368020740003,53325.19455408 2025-10-01,15:29:11.000,274,11062564,4805,0,1759332550,13150.745918509994,31786.749689820004,53325.187566960005 2025-10-01,15:29:12.000,274,11062585,5325,0,1759332551,13150.287849430002,32248.446557429997,53325.24346392 2025-10-01,15:29:13.000,274,11062553,5765,0,1759332552,13149.769153559995,32248.714424370002,53325.19455408 2025-10-01,15:29:14.000,274,11062599,5285,0,1759332553,13149.203303519993,31326.230026920006,53325.2714124 2025-10-01,15:29:15.000,274,11062413,5285,0,1759332554,13148.68460765,27634.960151549996,53325.22948968001 2025-10-01,15:29:16.000,274,11062595,5565,0,1759332555,13148.27369273999,27635.185723710005,53325.27839952001 2025-10-01,15:29:17.000,274,11062569,5525,0,1759332556,13147.856041519997,27635.460639779994,53325.22250256 2025-10-01,15:29:18.000,274,11062578,4925,0,1759332557,13147.559643879991,34095.83320392,53325.19455408 2025-10-01,15:29:19.000,274,11062576,4925,0,1759332558,13147.269982549995,28097.3478339,53325.15263136 2025-10-01,15:29:20.000,274,11062578,4765,0,1759332559,13147.05442062999,31789.03360794,53325.05481168 2025-10-01,15:29:21.000,274,11062594,4845,0,1759332560,13146.946639669994,34096.404183449995,53325.10372152 2025-10-01,15:29:22.000,274,11062592,4925,0,1759332561,13146.919694429998,27636.384075809998,53325.03385032 2025-10-01,15:29:23.000,274,11062598,4965,0,1759332562,13147.020739079999,33173.91273687,53324.98494048 2025-10-01,15:29:24.000,274,11062603,5245,0,1759332563,13147.17567420999,29021.009436060005,53324.922056400006 2025-10-01,15:29:25.000,274,11062611,5565,0,1759332564,13147.371027199995,25790.97118572,53324.85917232 2025-10-01,15:29:26.000,274,11062595,5325,0,1759332565,13147.512489709996,30866.936912639998,53324.754365520006 2025-10-01,15:29:27.000,274,11062580,4925,0,1759332566,13147.701106389992,31328.556239819998,53324.71942992 2025-10-01,15:29:28.000,274,11062628,4805,0,1759332567,13147.781942109992,28560.08797275,53324.7124428 2025-10-01,15:29:29.000,274,11062557,5245,0,1759332568,13147.856041519997,28098.969133799998,53324.62161024 2025-10-01,15:29:30.000,274,11062556,4885,0,1759332569,13147.963822479993,31329.49377411,53324.6425716 2025-10-01,15:29:31.000,274,11062599,5565,0,1759332570,13148.125493919993,32252.795870639995,53324.5727004 2025-10-01,15:29:32.000,274,11062600,4845,0,1759332571,13148.172648089989,30407.566257929997,53324.60064888 2025-10-01,15:29:33.000,274,11062570,4805,0,1759332572,13148.192857019989,30869.657876819998,53324.59366176 2025-10-01,15:29:34.000,274,11062558,4685,0,1759332573,13148.071603439988,30870.27820026,53324.5727004 2025-10-01,15:29:35.000,274,11062599,5365,0,1759332574,13148.017712959998,29025.126127979995,53324.53776480001 2025-10-01,15:29:36.000,274,11062603,5325,0,1759332575,13147.936877239998,26718.333581130006,53324.59366176 2025-10-01,15:29:37.000,274,11062559,5445,0,1759332576,13147.761733179992,29026.282185300006,53324.53776480001 2025-10-01,15:29:38.000,274,11062560,4765,0,1759332577,13147.734787939997,29488.317411149997,53324.614623120004 2025-10-01,15:29:39.000,274,11062528,4965,0,1759332578,13147.566380190001,32719.272048390005,53324.48186784 2025-10-01,15:29:40.000,274,11062512,4965,0,1759332579,13147.35755457999,25336.09787595,53324.57968752001 2025-10-01,15:29:41.000,274,11062530,4965,0,1759332580,13147.32387303,32719.998108779997,53324.60763600001 2025-10-01,15:29:42.000,274,11062540,4805,0,1759332581,13147.431653989996,30874.218663930005,53324.565713280004 2025-10-01,15:29:43.000,274,11062520,4845,0,1759332582,13147.559643879991,29490.030349740002,53324.59366176 2025-10-01,15:29:44.000,274,11062498,5005,0,1759332583,13147.687633770001,30874.705053900005,53324.55173904 2025-10-01,15:29:45.000,274,11062511,5605,0,1759332584,13147.882986759992,29029.045444260002,53324.614623120004 2025-10-01,15:29:46.000,274,11062568,5044,0,1759332585,13148.078339749998,26721.724212660003,53324.49584208 2025-10-01,15:29:47.000,274,11062542,4805,0,1759332586,13148.32084691,28567.729229670003,53324.52379056 2025-10-01,15:29:48.000,274,11062548,4725,0,1759332587,13148.70481658,30413.797688849998,53324.43994512001 2025-10-01,15:29:49.000,274,11062552,5005,0,1759332588,13149.216776139998,28567.834966619994,53324.45391936 2025-10-01,15:29:50.000,274,11062594,5044,0,1759332589,13149.72199939,31798.204526069996,53324.467893600005 2025-10-01,15:29:51.000,274,11062565,5605,0,1759332590,13150.287849430002,25798.887358709995,53324.49584208 2025-10-01,15:29:52.000,274,11062578,5005,0,1759332591,13150.907589949995,33182.639559810006,53324.565713280004 2025-10-01,15:29:53.000,274,11062537,5485,0,1759332592,13151.439758439992,27644.927621370007,53324.62859736001 2025-10-01,15:29:54.000,274,11062568,4725,0,1759332593,13151.938245379999,30414.002113619994,53324.69148144 2025-10-01,15:29:55.000,274,11062599,5125,0,1759332594,13152.40305077,28568.26496355,53324.83821096 2025-10-01,15:29:56.000,274,11062586,4765,0,1759332595,13152.733129959997,29491.48951965,53324.8871208 2025-10-01,15:29:57.000,274,11062580,4845,0,1759332596,13152.995846049998,29953.144092479997,53324.93603064 2025-10-01,15:29:58.000,274,11062599,5245,0,1759332597,13153.25856214,30876.34045206,53325.06179880001 2025-10-01,15:29:59.000,274,11062523,5325,0,1759332598,13153.487596679995,33184.1410245,53325.14564424 2025-10-01,15:30:00.000,274,11062629,5565,0,1759332599,13153.575168709991,30877.052414189995,53325.36224496 2025-10-01,15:30:01.000,274,11062595,5405,0,1759332600,13153.54148716,24416.35559007,53325.36224496 2025-10-01,15:30:02.000,274,11062527,5405,0,1759332601,13153.447178819995,28108.71103146,53325.50198736 2025-10-01,15:30:03.000,274,11062571,5365,0,1759332602,13153.305716309995,28570.429046460005,53325.53692296 2025-10-01,15:30:04.000,274,11062563,5605,0,1759332603,13153.35287047999,29031.999029729996,53325.655704 2025-10-01,15:30:05.000,274,11062586,5005,0,1759332604,13153.47412405999,34570.00703163,53325.809420640006 2025-10-01,15:30:06.000,274,11062549,5365,0,1759332605,13153.548223469996,30416.47635825,53325.85134336001 2025-10-01,15:30:07.000,274,11062575,5525,0,1759332606,13153.60211395,33185.4098679,53325.87230472 2025-10-01,15:30:08.000,274,11062575,5285,0,1759332607,13153.60211395,27185.803686209998,53325.977111520006 2025-10-01,15:30:09.000,274,11062363,5445,0,1759332608,13153.689685979996,28570.33035864,53325.98409864 2025-10-01,15:30:10.000,274,11062568,5044,0,1759332609,13153.676213359991,28108.87316145,53326.0399956 2025-10-01,15:30:11.000,274,11062542,4965,0,1759332610,13153.730103839996,33185.325278339995,53326.123841040004 2025-10-01,15:30:12.000,274,11062590,4765,0,1759332611,13153.635795499991,32262.276950490006,53326.193712240005 2025-10-01,15:30:13.000,274,11062579,5565,0,1759332612,13153.54148716,28108.767424499994,53326.2496092 2025-10-01,15:30:14.000,274,11062565,5485,0,1759332613,13153.386552029995,31800.72811461,53326.27057056 2025-10-01,15:30:15.000,274,11062590,4845,0,1759332614,13153.366343099995,29031.731162790005,53326.36839024 2025-10-01,15:30:16.000,274,11062600,5044,0,1759332615,13153.386552029995,27647.218588620002,53326.3893516 2025-10-01,15:30:17.000,274,11062540,4965,0,1759332616,13153.56169609,33646.944605519995,53326.410312960004 2025-10-01,15:30:18.000,274,11062529,5405,0,1759332617,13153.615586569991,30878.243717160003,53326.52210688001 2025-10-01,15:30:19.000,274,11062555,5525,0,1759332618,13153.662740740001,27648.02923857,53326.598965200006 2025-10-01,15:30:20.000,274,11062499,5405,0,1759332619,13153.588641329996,27186.90335049,53326.61293944 2025-10-01,15:30:21.000,274,11062485,5245,0,1759332620,13153.55495977999,28571.76838116,53326.696784880005 2025-10-01,15:30:22.000,274,11062494,5005,0,1759332621,13153.703158600001,26264.30616696,53326.7736432 2025-10-01,15:30:23.000,274,11062544,4765,0,1759332622,13153.716631219992,27187.565968709998,53326.85748864001 2025-10-01,15:30:24.000,274,11062537,5085,0,1759332623,13153.629059189996,31802.6525271,53326.89242424 2025-10-01,15:30:25.000,274,11062593,5485,0,1759332624,13153.5010693,26725.876150230004,53326.913385600004 2025-10-01,15:30:26.000,274,11062605,5365,0,1759332625,13153.406760959995,25341.293084760007,53327.04614088 2025-10-01,15:30:27.000,274,11062559,5365,0,1759332626,13153.245089519995,33186.95362737001,53327.06011512 2025-10-01,15:30:28.000,274,11062545,5245,0,1759332627,13153.224880589994,30879.272890139997,53327.06710224 2025-10-01,15:30:29.000,274,11062567,5365,0,1759332628,13153.137308559999,29956.421937930005,53327.102037840006 2025-10-01,15:30:30.000,274,11062549,5525,0,1759332629,13153.002582359994,29495.1903129,53327.13697344 2025-10-01,15:30:31.000,274,11062541,5245,0,1759332630,13152.834174609998,27649.368573269996,53327.16492192 2025-10-01,15:30:32.000,274,11062566,4925,0,1759332631,13152.632085309997,30418.767325499997,53327.10902496 2025-10-01,15:30:33.000,274,11062498,4885,0,1759332632,13152.423259700001,28573.05837195,53327.13697344 2025-10-01,15:30:34.000,274,11062589,5445,0,1759332633,13152.167279919995,29496.593089770002,53327.16492192 2025-10-01,15:30:35.000,274,11062550,5005,0,1759332634,13151.736156079998,29496.980791919996,53327.129986320004 2025-10-01,15:30:36.000,274,11062588,5044,0,1759332635,13151.406076890002,26728.272854430004,53327.16492192 2025-10-01,15:30:37.000,274,11062553,5485,0,1759332636,13150.968216739995,22113.566949059998,53327.20684464 2025-10-01,15:30:38.000,274,11062580,4845,0,1759332637,13150.476466109998,29498.482256610005,53327.14396056001 2025-10-01,15:30:39.000,274,11062594,4965,0,1759332638,13149.951033929996,22114.525630739998,53327.11601208 2025-10-01,15:30:40.000,274,11062539,5325,0,1759332639,13149.378447579998,29499.462085680003,53327.11601208 2025-10-01,15:30:41.000,274,11062585,5525,0,1759332640,13148.76544337,34115.20421316,53327.0880636 2025-10-01,15:30:42.000,274,11062584,4885,0,1759332641,13148.179384399999,32730.980653320003,53327.1579348 2025-10-01,15:30:43.000,274,11062566,5085,0,1759332642,13147.606798050001,28577.435881679994,53327.0181924 2025-10-01,15:30:44.000,274,11062581,5085,0,1759332643,13147.014002769989,37346.92015644,53327.04614088 2025-10-01,15:30:45.000,274,11062618,4965,0,1759332644,13146.461625349992,30885.617107140002,53326.90639848001 2025-10-01,15:30:46.000,274,11062618,4845,0,1759332645,13146.07765567999,29039.583893610004,53326.92037272 2025-10-01,15:30:47.000,274,11062585,5205,0,1759332646,13145.787994349994,27193.487237909998,53326.766656080006 2025-10-01,15:30:48.000,274,11062585,5605,0,1759332647,13145.484860399993,31808.933301929996,53326.68281064 2025-10-01,15:30:49.000,274,11062621,5365,0,1759332648,13145.174990139996,28116.739990529997,53326.72473336 2025-10-01,15:30:50.000,274,11062547,5325,0,1759332649,13144.79775677999,29501.485185989994,53326.57101672001 2025-10-01,15:30:51.000,274,11062566,4885,0,1759332650,13144.407050799993,27655.451972459996,53326.51511976 2025-10-01,15:30:52.000,274,11062582,4845,0,1759332651,13144.029817440001,26732.431841130005,53326.40332584001 2025-10-01,15:30:53.000,274,11062588,4805,0,1759332652,13143.59869359999,32732.475068879998,53326.30550616001 2025-10-01,15:30:54.000,274,11062554,5044,0,1759332653,13143.275350719989,29963.224348379998,53326.20069936 2025-10-01,15:30:55.000,274,11062617,5485,0,1759332654,13142.898117359997,27655.40967768,53326.095892560006 2025-10-01,15:30:56.000,274,11062619,5365,0,1759332655,13142.60171971999,30424.596956010006,53325.98409864 2025-10-01,15:30:57.000,274,11062537,5525,0,1759332656,13142.224486359999,30424.688594699997,53325.7954464 2025-10-01,15:30:58.000,274,11062582,5125,0,1759332657,13141.759680969997,28578.676528559998,53325.71858808 2025-10-01,15:30:59.000,274,11062582,4965,0,1759332658,13141.274666649995,31348.251509039997,53325.66967824 2025-10-01,15:31:00.000,274,11062563,5325,0,1759332659,13140.917642219989,25809.841706730003,53325.51596160001 2025-10-01,15:31:01.000,274,11062575,5285,0,1759332660,13140.580826719997,28117.769163510005,53325.36224496 2025-10-01,15:31:02.000,274,11062580,4845,0,1759332661,13140.297901699996,27656.417703269995,53325.19455408 2025-10-01,15:31:03.000,274,11062617,5605,0,1759332662,13140.156439189996,25810.335145830002,53325.04083744001 2025-10-01,15:31:04.000,274,11062566,5085,0,1759332663,13140.12275763999,28118.199160439995,53324.8871208 2025-10-01,15:31:05.000,274,11062614,5085,0,1759332664,13139.954349889995,29964.3099144,53324.67052008 2025-10-01,15:31:06.000,274,11062618,4925,0,1759332665,13139.90045940999,30425.661374639996,53324.49584208 2025-10-01,15:31:07.000,274,11062583,5285,0,1759332666,13139.954349889995,29502.161902470005,53324.25828 2025-10-01,15:31:08.000,274,11062589,5245,0,1759332667,13140.04192191999,29040.239462700003,53324.03469216001 2025-10-01,15:31:09.000,274,11062576,4645,0,1759332668,13140.196857049996,34578.416643720004,53323.82507856 2025-10-01,15:31:10.000,274,11062518,4885,0,1759332669,13140.466309449992,21193.380567989996,53323.524632399996 2025-10-01,15:31:11.000,274,11062438,4965,0,1759332670,13140.614508270002,25808.333192909995,53323.32200592 2025-10-01,15:31:12.000,274,11062636,4805,0,1759332671,13140.816597569989,26730.993818610004,53323.077456720006 2025-10-01,15:31:13.000,274,11062467,5525,0,1759332672,13140.971532699994,30884.439902430007,53322.9656628 2025-10-01,15:31:14.000,274,11062621,5365,0,1759332673,13141.05910472999,27653.379528239995,53322.742074960006 2025-10-01,15:31:15.000,274,11062556,4965,0,1759332674,13141.025423179999,28114.695742829994,53322.52547424001 2025-10-01,15:31:16.000,274,11062589,5245,0,1759332675,13140.991741629994,29499.17307135,53322.32284776 2025-10-01,15:31:17.000,274,11062589,5245,0,1759332676,13140.890696979994,33191.4721197,53322.13419552 2025-10-01,15:31:18.000,274,11062585,5485,0,1759332677,13140.708816609993,29499.455036550004,53321.92458192001 2025-10-01,15:31:19.000,274,11062622,4885,0,1759332678,13140.533672550002,27653.520510839997,53321.77086528 2025-10-01,15:31:20.000,274,11062599,5405,0,1759332679,13140.223802289991,32730.642295080004,53321.54029032001 2025-10-01,15:31:21.000,274,11062625,5325,0,1759332680,13139.92066833999,33654.191111160006,53321.30971536 2025-10-01,15:31:22.000,274,11062614,4925,0,1759332681,13139.563643909998,31346.94037086,53321.07215328 2025-10-01,15:31:23.000,274,11062595,5285,0,1759332682,13139.145992689992,26270.424811799996,53320.91144952 2025-10-01,15:31:24.000,274,11062585,5325,0,1759332683,13138.68118729999,29963.217299249998,53320.6249776 2025-10-01,15:31:25.000,274,11062570,5125,0,1759332684,13138.263536079998,27194.347231770007,53320.40837688 2025-10-01,15:31:26.000,274,11062613,5525,0,1759332685,13138.041237849997,27194.57985306,53320.1358792 2025-10-01,15:31:27.000,274,11062559,5325,0,1759332686,13137.79199438,31810.209194459996,53319.90530424 2025-10-01,15:31:28.000,274,11062568,4925,0,1759332687,13137.6707408,34579.43876757,53319.6817164 2025-10-01,15:31:29.000,274,11062572,4965,0,1759332688,13137.657268179995,30886.829557499994,53319.35332176 2025-10-01,15:31:30.000,274,11062632,4885,0,1759332689,13137.872830100001,27655.635249839994,53319.101785440005 2025-10-01,15:31:31.000,274,11062598,4845,0,1759332690,13138.236590840002,28578.105549030006,53318.90614608001 2025-10-01,15:31:32.000,274,11062589,5445,0,1759332691,13138.694659919995,31346.651356529997,53318.64063552001 2025-10-01,15:31:33.000,274,11062541,5485,0,1759332692,13139.206619479992,34114.964542739996,53318.3890992 2025-10-01,15:31:34.000,274,11062554,5005,0,1759332693,13139.84656893,29960.179124219998,53318.144550000005 2025-10-01,15:31:35.000,274,11062559,5605,0,1759332694,13140.540408859997,29497.74209796,53317.96987200001 2025-10-01,15:31:36.000,274,11062572,4765,0,1759332695,13141.22751248,26266.308119880006,53317.73230992001 2025-10-01,15:31:37.000,274,11062558,4885,0,1759332696,13141.880934549998,31803.900223110002,53317.51570920001 2025-10-01,15:31:38.000,274,11062594,4925,0,1759332697,13142.433311969995,29495.81768547,53317.4109024 2025-10-01,15:31:39.000,274,11062569,5285,0,1759332698,13142.817281639997,25803.426998430004,53317.28513424 2025-10-01,15:31:40.000,274,11062630,5165,0,1759332699,13143.059788799997,28572.353458950005,53317.187314560004 2025-10-01,15:31:41.000,274,11062600,4925,0,1759332700,13143.133888210003,31803.11776968,53317.11045624001 2025-10-01,15:31:42.000,274,11062583,5085,0,1759332701,13143.154097139988,30418.985848530006,53317.03359792001 2025-10-01,15:31:43.000,274,11062603,5245,0,1759332702,13142.850963190001,29034.776386950005,53316.97770096 2025-10-01,15:31:44.000,274,11062595,5085,0,1759332703,13142.35921255999,29958.191269560004,53316.8868684 2025-10-01,15:31:45.000,274,11062588,5005,0,1759332704,13141.833780380002,27651.025118820005,53316.86590704001 2025-10-01,15:31:46.000,274,11062539,5125,0,1759332705,13141.38918392,29959.121754720007,53316.81001008 2025-10-01,15:31:47.000,274,11062571,5165,0,1759332706,13140.951323769994,31805.634309090005,53316.76808736 2025-10-01,15:31:48.000,274,11062619,5285,0,1759332707,13140.621244579997,29498.439961829994,53316.67026768 2025-10-01,15:31:49.000,274,11062587,5245,0,1759332708,13140.378737419996,33190.837698,53316.55148664 2025-10-01,15:31:50.000,274,11062610,4885,0,1759332709,13140.257483839996,29960.193222479997,53316.45366696 2025-10-01,15:31:51.000,274,11062595,5125,0,1759332710,13140.425891589992,31344.790386210007,53316.41174424001 2025-10-01,15:31:52.000,274,11062619,5365,0,1759332711,13140.769443399993,31806.085453410007,53316.27200184001 2025-10-01,15:31:53.000,274,11062562,5005,0,1759332712,13141.3083482,27652.167077880003,53316.181169280004 2025-10-01,15:31:54.000,274,11062584,4925,0,1759332713,13142.21775004999,28113.567882029995,53316.09033672 2025-10-01,15:31:55.000,274,11062628,5005,0,1759332714,13143.100206659998,26267.302047210003,53316.013478400004 2025-10-01,15:31:56.000,274,11062593,5485,0,1759332715,13143.72668349,25805.40075483,53316.013478400004 2025-10-01,15:31:57.000,274,11062613,5365,0,1759332716,13144.386841869993,30881.740085640005,53315.95758144001 2025-10-01,15:31:58.000,274,11062581,5325,0,1759332717,13144.972900839995,32265.921350699995,53316.013478400004 2025-10-01,15:31:59.000,274,11062584,4765,0,1759332718,13145.498333019998,35034.50240385,53315.99950416 2025-10-01,15:32:00.000,274,11062580,5005,0,1759332719,13145.98334734,27649.918405410004,53316.06937536 2025-10-01,15:32:01.000,274,11062635,5445,0,1759332720,13146.367317010001,31803.068425770005,53316.132259440004 2025-10-01,15:32:02.000,274,11062618,4885,0,1759332721,13146.616560479997,30879.667641420005,53316.21610488 2025-10-01,15:32:03.000,274,11062591,5285,0,1759332722,13146.717605129998,31802.49039711,53316.28597608 2025-10-01,15:32:04.000,274,11062577,5245,0,1759332723,13146.731077750002,30879.174202320006,53316.37680864 2025-10-01,15:32:06.000,274,11062583,5525,0,1759332725,13146.643505719992,32724.75627153,53316.59340936 2025-10-01,15:32:07.000,274,11062620,4965,0,1759332726,13146.724341439993,29493.90737124,53316.656293440006 2025-10-01,15:32:08.000,274,11062641,5245,0,1759332727,13146.906221809993,26724.79763334,53316.74013888 2025-10-01,15:32:09.000,274,11062573,5285,0,1759332728,13146.960112289999,32262.80563524,53316.754113120005 2025-10-01,15:32:10.000,274,11062581,5085,0,1759332729,13147.03421169999,25801.904386349997,53316.85891992 2025-10-01,15:32:11.000,274,11062614,4765,0,1759332730,13147.12178373,33647.56492896,53316.90782976 2025-10-01,15:32:12.000,274,11062644,4765,0,1759332731,13147.19588313999,27648.254810729995,53316.99866232 2025-10-01,15:32:13.000,274,11062584,5005,0,1759332732,13147.22282838,29033.112792269996,53317.04757216 2025-10-01,15:32:14.000,274,11062545,5485,0,1759332733,13147.209355759995,32264.032183860007,53317.089494880005 2025-10-01,15:32:15.000,274,11062559,5405,0,1759332734,13147.14199266,29495.394737669994,53317.15237896001 2025-10-01,15:32:16.000,274,11062587,5405,0,1759332735,13146.892749189989,25342.51258425,53317.187314560004 2025-10-01,15:32:17.000,274,11062612,4925,0,1759332736,13146.623296789992,29958.3886452,53317.22225016 2025-10-01,15:32:18.000,274,11062600,5285,0,1759332737,13146.279744979991,30882.226475610005,53317.27814712001 2025-10-01,15:32:19.000,274,11062535,5445,0,1759332738,13145.83514851999,33652.400632139994,53317.29212136 2025-10-01,15:32:20.000,274,11062591,5285,0,1759332739,13145.323188959992,28576.540642170003,53317.39692816001 2025-10-01,15:32:21.000,274,11062423,5485,0,1759332740,13144.76407523,28577.428832549995,53317.33404408 2025-10-01,15:32:22.000,274,11062363,5605,0,1759332741,13144.279060909997,29039.64028665,53317.36897968001 2025-10-01,15:32:23.000,274,11062510,4965,0,1759332742,13143.942245409991,29963.280741420007,53317.31308272 2025-10-01,15:32:24.000,274,11062556,4845,0,1759332743,13143.74689242,28579.036034189994,53317.34801832001 2025-10-01,15:32:25.000,274,11062569,5285,0,1759332744,13143.78731028,27194.544607410004,53317.40391528 2025-10-01,15:32:26.000,274,11062534,5125,0,1759332745,13144.097180539997,25348.208281290004,53317.375966800006 2025-10-01,15:32:27.000,274,11062490,5005,0,1759332746,13144.359896629998,29963.407625759995,53317.34801832001 2025-10-01,15:32:28.000,274,11062544,4965,0,1759332747,13144.84491095,32270.67246432,53317.355005440004 2025-10-01,15:32:29.000,274,11062533,5405,0,1759332748,13145.599377669998,31808.475108479994,53317.45282512 2025-10-01,15:32:30.000,274,11062549,5285,0,1759332749,13146.374053319996,28576.977688230007,53317.38295392 2025-10-01,15:32:31.000,274,11062570,4845,0,1759332750,13147.519226019991,28114.78738152,53317.473786480004 2025-10-01,15:32:32.000,274,11062557,5245,0,1759332751,13148.610508239995,30883.438925969996,53317.45981224 2025-10-01,15:32:33.000,274,11062514,5125,0,1759332752,13149.519910089999,28575.321142679997,53317.55763192 2025-10-01,15:32:34.000,274,11062547,5445,0,1759332753,13150.348476220002,29959.565849909995,53317.64846448 2025-10-01,15:32:35.000,274,11062596,4885,0,1759332754,13151.04231615,25805.73206394,53317.73230992001 2025-10-01,15:32:36.000,274,11062546,5085,0,1759332755,13151.709210839988,27190.42791549,53317.8650652 2025-10-01,15:32:37.000,274,11062523,5165,0,1759332756,13152.12012575,28113.65952072,53318.08865304001 2025-10-01,15:32:38.000,274,11062406,4845,0,1759332757,13152.2211704,33652.238502149994,53318.144550000005 2025-10-01,15:32:39.000,274,11062396,4965,0,1759332758,13152.227906709995,30883.488269880007,53318.34018936 2025-10-01,15:32:40.000,274,11062446,4925,0,1759332759,13152.03929003,28114.723939350006,53318.48691888 2025-10-01,15:32:41.000,274,11062563,5245,0,1759332760,13151.756365009998,31345.925296140005,53318.60569992 2025-10-01,15:32:42.000,274,11062575,5525,0,1759332761,13151.433022129997,35038.844667929996,53318.74544232 2025-10-01,15:32:43.000,274,11062592,4685,0,1759332762,13151.11641555999,26731.726928129996,53318.80832640001 2025-10-01,15:32:44.000,274,11062556,4925,0,1759332763,13150.86043578,26270.756120909995,53318.95505592001 2025-10-01,15:32:45.000,274,11062568,4885,0,1759332764,13150.658346479999,24425.244542999993,53319.052875600006 2025-10-01,15:32:46.000,274,11062597,5245,0,1759332765,13150.71223695999,28579.733898060003,53319.07383696001 2025-10-01,15:32:47.000,274,11062576,5285,0,1759332766,13150.87390839999,29964.775156980002,53319.16466952001 2025-10-01,15:32:48.000,274,11062577,5205,0,1759332767,13150.948007809995,26734.23641841,53319.25550208 2025-10-01,15:32:49.000,274,11062528,4605,0,1759332768,13150.95474411999,29042.248464749995,53319.318386160005 2025-10-01,15:32:50.000,274,11062572,4845,0,1759332769,13151.01537090999,23503.873908089998,53319.45114144 2025-10-01,15:32:51.000,274,11062562,5005,0,1759332770,13151.244405450001,29504.347132769995,53319.51402552 2025-10-01,15:32:52.000,274,11062561,5405,0,1759332771,13151.540803089993,30427.642180170005,53319.6118452 2025-10-01,15:32:53.000,274,11062596,4925,0,1759332772,13151.870882279989,29966.276621669997,53319.71665200001 2025-10-01,15:32:54.000,274,11062409,5525,0,1759332773,13152.17401622999,30889.613963850003,53319.83543304001 2025-10-01,15:32:55.000,274,11062535,5605,0,1759332774,13152.33568766999,29505.136635329996,53319.96120120001 2025-10-01,15:32:56.000,274,11062558,5325,0,1759332775,13152.456941249991,29043.827469869997,53320.18478904 2025-10-01,15:32:57.000,274,11062588,5205,0,1759332776,13152.470413869996,25351.507274129995,53320.205750400004 2025-10-01,15:32:58.000,274,11062538,4925,0,1759332777,13152.396314459991,31352.022793590004,53320.35946704 2025-10-01,15:32:59.000,274,11062570,4885,0,1759332778,13152.328951359996,26736.569680440007,53320.541132160004 2025-10-01,15:33:00.000,274,11062581,5565,0,1759332779,13152.248115639995,31813.909987709994,53320.64593896 2025-10-01,15:33:01.000,274,11062574,4885,0,1759332780,13152.09318050999,27659.864727840002,53320.77170712001 2025-10-01,15:33:02.000,274,11062555,5525,0,1759332781,13151.97192692999,30890.805266819996,53320.89048816001 2025-10-01,15:33:03.000,274,11062518,4925,0,1759332782,13151.918036449999,28582.80026961,53321.0791404 2025-10-01,15:33:04.000,274,11062573,5405,0,1759332783,13152.0190811,26736.351157409998,53321.12805024 2025-10-01,15:33:05.000,274,11062568,5005,0,1759332784,13152.308742429996,30428.65725489,53321.34465096001 2025-10-01,15:33:06.000,274,11062553,5365,0,1759332785,13152.699448409992,26274.20314548,53321.55426456 2025-10-01,15:33:07.000,274,11062538,4845,0,1759332786,13153.049736529989,29966.424653399998,53321.666058480005 2025-10-01,15:33:08.000,274,11062594,5085,0,1759332787,13153.5010693,29504.62909797,53321.847723599996 2025-10-01,15:33:09.000,274,11062542,4965,0,1759332788,13154.019765169993,31812.07721391,53321.97349176001 2025-10-01,15:33:10.000,274,11062541,5245,0,1759332789,13154.524988419995,29042.389447349997,53322.14816976 2025-10-01,15:33:11.000,274,11062580,4965,0,1759332790,13154.962848570001,29042.19207171,53322.28092504001 2025-10-01,15:33:12.000,274,11062609,5365,0,1759332791,13155.380499789993,29503.557630209994,53322.39271896 2025-10-01,15:33:13.000,274,11062594,4965,0,1759332792,13155.77120576999,32272.716712020003,53322.56040984 2025-10-01,15:33:14.000,274,11062505,5525,0,1759332793,13155.91940459,29964.96548349,53322.742074960006 2025-10-01,15:33:15.000,274,11062558,5005,0,1759332794,13156.013712929991,31811.196072659994,53322.93771432 2025-10-01,15:33:16.000,274,11062568,5085,0,1759332795,13155.95308613999,29503.5082863,53323.126366560005 2025-10-01,15:33:17.000,274,11062606,5085,0,1759332796,13155.825096249995,31349.8164159,53323.224186240004 2025-10-01,15:33:18.000,274,11062597,5365,0,1759332797,13155.62974325999,28580.685530610004,53323.44078696 2025-10-01,15:33:19.000,274,11062568,4925,0,1759332798,13155.387236099989,27657.869824049994,53323.51764528 2025-10-01,15:33:20.000,274,11062587,5405,0,1759332799,13155.178410489993,30888.99364041,53323.6643748 2025-10-01,15:33:21.000,274,11062586,4725,0,1759332800,13154.882012850001,34120.11040763999,53323.81110432 2025-10-01,15:33:22.000,274,11062606,5005,0,1759332801,13154.67318723999,28581.510278820002,53323.95084672 2025-10-01,15:33:23.000,274,11062565,5245,0,1759332802,13154.57214258999,38274.381239669994,53324.083602000006 2025-10-01,15:33:24.000,274,11062528,4965,0,1759332803,13154.57214258999,28581.630114030006,53324.23731864 2025-10-01,15:33:25.000,274,11062564,4765,0,1759332804,13154.747286649996,32735.611931730004,53324.35609968 2025-10-01,15:33:26.000,274,11062597,5445,0,1759332805,13155.003266430002,32735.618980860003,53324.446932240004 2025-10-01,15:33:27.000,274,11062540,4925,0,1759332806,13155.212092039998,28581.397492739998,53324.57968752001 2025-10-01,15:33:28.000,274,11062585,5285,0,1759332807,13155.400708719993,27196.476069030003,53324.70545568001 2025-10-01,15:33:29.000,274,11062569,5325,0,1759332808,13155.562380159994,32273.513263710003,53324.82423672001 2025-10-01,15:33:30.000,274,11062612,4885,0,1759332809,13155.75099683999,28119.221284290004,53324.922056400006 2025-10-01,15:33:31.000,274,11062573,5565,0,1759332810,13155.89919566,30888.338071320002,53325.0967344 2025-10-01,15:33:32.000,274,11062560,4845,0,1759332811,13155.98003138,25349.463026430007,53325.24346392 2025-10-01,15:33:33.000,274,11062573,5565,0,1759332812,13156.121493890001,29503.035994589998,53325.33429648 2025-10-01,15:33:34.000,274,11062565,5245,0,1759332813,13156.161911750001,28579.712750670005,53325.44609040001 2025-10-01,15:33:35.000,274,11062567,5365,0,1759332814,13156.121493890001,30425.717767680006,53325.592819920006 2025-10-01,15:33:36.000,274,11062566,5005,0,1759332815,13156.027185549996,26733.157901519997,53325.760510800006 2025-10-01,15:33:37.000,274,11062427,5365,0,1759332816,13155.93287720999,26733.038066310008,53325.94217592 2025-10-01,15:33:38.000,274,11062589,5485,0,1759332817,13155.845305179995,30886.91414706,53326.06794408001 2025-10-01,15:33:39.000,274,11062592,4845,0,1759332818,13155.58932539999,27194.445919589998,53326.17275088 2025-10-01,15:33:40.000,274,11062535,5485,0,1759332819,13155.272718829998,33655.98159018,53326.3194804 2025-10-01,15:33:41.000,274,11062597,5405,0,1759332820,13154.956112259992,32271.208198199995,53326.37537736 2025-10-01,15:33:42.000,274,11062516,4885,0,1759332821,13154.605824139995,29501.851740750004,53326.50114552001 2025-10-01,15:33:43.000,274,11062592,4965,0,1759332822,13154.255536019999,31347.88495428,53326.4941584 2025-10-01,15:33:44.000,274,11062573,5245,0,1759332823,13153.905247900002,29039.978644889998,53326.59197808001 2025-10-01,15:33:45.000,274,11062573,5365,0,1759332824,13153.642531810001,30885.927268860003,53326.73172048 2025-10-01,15:33:46.000,274,11062557,5485,0,1759332825,13153.325925239995,29962.533533640002,53326.794604560004 2025-10-01,15:33:47.000,274,11062550,4965,0,1759332826,13153.096890699999,29962.293863219995,53326.82954016 2025-10-01,15:33:48.000,274,11062576,5205,0,1759332827,13152.948691879988,28115.887045800002,53326.89242424 2025-10-01,15:33:49.000,274,11062565,5365,0,1759332828,13152.813965679998,29961.807473249995,53326.962295440004 2025-10-01,15:33:50.000,274,11062574,5005,0,1759332829,13152.679239479992,34576.9786212,53326.99024392 2025-10-01,15:33:51.000,274,11062560,5165,0,1759332830,13152.598403759992,30884.51039373,53326.96928256 2025-10-01,15:33:52.000,274,11062566,4885,0,1759332831,13152.578194829992,28115.26672236,53327.06710224 2025-10-01,15:33:53.000,274,11062575,5445,0,1759332832,13152.456941249991,25345.973707080004,53327.09505072001 2025-10-01,15:33:54.000,274,11062546,4965,0,1759332833,13152.436732319991,33192.106541400004,53327.14396056001 2025-10-01,15:33:55.000,274,11062559,5485,0,1759332834,13152.33568766999,32269.114606589996,53327.20684464 2025-10-01,15:33:56.000,274,11062537,5285,0,1759332835,13152.167279919995,24423.07341096,53327.27671584 2025-10-01,15:33:57.000,274,11062566,4805,0,1759332836,13151.938245379999,29500.14585129,53327.318638560006 2025-10-01,15:33:58.000,274,11062587,5245,0,1759332837,13151.547539400002,31346.439882630002,53327.43043248001 2025-10-01,15:33:59.000,274,11062586,5005,0,1759332838,13150.97495304999,30885.123668040003,53327.45139384 2025-10-01,15:34:00.000,274,11062571,5205,0,1759332839,13150.335003599997,29039.217338849994,53327.57017488 2025-10-01,15:34:01.000,274,11062533,5245,0,1759332840,13149.567064259994,29039.386517969993,53327.56318776 2025-10-01,15:34:02.000,274,11062558,4645,0,1759332841,13148.839542779991,21654.837765179996,53327.67498168001 2025-10-01,15:34:03.000,274,11062595,5405,0,1759332842,13148.199593329999,30885.62415627,53327.62607184001 2025-10-01,15:34:04.000,274,11062564,4725,0,1759332843,13147.539434949991,30424.117615170006,53327.70991728 2025-10-01,15:34:05.000,274,11062571,5525,0,1759332844,13146.838858709998,31347.222336060004,53327.64004608 2025-10-01,15:34:06.000,274,11062464,5044,0,1759332845,13146.171964019995,29039.45700927,53327.67498168001 2025-10-01,15:34:07.000,274,11062536,5085,0,1759332846,13145.740840179998,33193.163910899995,53327.57017488 2025-10-01,15:34:08.000,274,11062528,4885,0,1759332847,13145.451178850002,27654.373455570007,53327.47934232001 2025-10-01,15:34:09.000,274,11062566,4805,0,1759332848,13145.296243719997,28577.111621699994,53327.437419600006 2025-10-01,15:34:10.000,274,11062576,5044,0,1759332849,13145.235616929996,33191.98670619,53327.297677200004 2025-10-01,15:34:11.000,274,11062529,5405,0,1759332850,13145.336661579997,28576.300971749995,53327.25575448 2025-10-01,15:34:12.000,274,11062522,5044,0,1759332851,13145.464651469993,29499.123727440005,53327.102037840006 2025-10-01,15:34:13.000,274,11062527,5205,0,1759332852,13145.720631249998,30421.847795309994,53327.0181924 2025-10-01,15:34:14.000,274,11062525,5245,0,1759332853,13145.882302689999,29959.84076598,53326.89941136 2025-10-01,15:34:15.000,274,11062559,5445,0,1759332854,13146.13828246999,29959.319130360003,53326.82954016 2025-10-01,15:34:16.000,274,11062539,5684,0,1759332855,13146.340371769991,31804.73202045,53326.71774624001 2025-10-01,15:34:17.000,274,11062541,5205,0,1759332856,13146.495306899997,33188.59607466,53326.68281064 2025-10-01,15:34:18.000,274,11062567,5365,0,1759332857,13146.710868820002,30880.49943876,53326.58499096 2025-10-01,15:34:19.000,274,11062535,5325,0,1759332858,13147.000530149999,29033.951638740007,53326.60595232 2025-10-01,15:34:20.000,274,11062590,4765,0,1759332859,13147.26324624,29033.437052249996,53326.54306824 2025-10-01,15:34:21.000,274,11062567,5485,0,1759332860,13147.52596233,27648.579070709995,53326.44524856 2025-10-01,15:34:22.000,274,11062606,4805,0,1759332861,13147.674161149997,29032.696893600005,53326.361403120005 2025-10-01,15:34:23.000,274,11062582,4925,0,1759332862,13147.977295099998,30878.257815420002,53326.39633872 2025-10-01,15:34:24.000,274,11062592,4605,0,1759332863,13148.199593329999,28570.245769080007,53326.36839024 2025-10-01,15:34:25.000,274,11062392,4765,0,1759332864,13148.428627869995,27646.802689949996,53326.361403120005 2025-10-01,15:34:26.000,274,11062552,5005,0,1759332865,13148.691343959996,27646.316299979997,53326.32646752 2025-10-01,15:34:27.000,274,11062586,5005,0,1759332866,13148.920378499992,28107.28005807,53326.33345464001 2025-10-01,15:34:28.000,274,11062562,4925,0,1759332867,13149.196567209998,31798.50058953,53326.33345464001 2025-10-01,15:34:29.000,274,11062561,5365,0,1759332868,13149.425601749994,27644.610410520007,53326.2496092 2025-10-01,15:34:30.000,274,11062536,4845,0,1759332869,13149.60074581,33643.166271840004,53326.33345464001 2025-10-01,15:34:31.000,274,11062569,5285,0,1759332870,13149.79609879999,30873.506701799997,53326.28454480001 2025-10-01,15:34:32.000,274,11062536,4725,0,1759332871,13150.018397029991,35949.035382660004,53326.23563496001 2025-10-01,15:34:33.000,274,11062535,5445,0,1759332872,13150.132914299997,32256.517811280006,53326.28454480001 2025-10-01,15:34:34.000,274,11062527,5125,0,1759332873,13150.207013710002,34101.63463791,53326.29851904 2025-10-01,15:34:35.000,274,11062431,5325,0,1759332874,13150.200277399992,32255.100936150004,53326.29851904 2025-10-01,15:34:36.000,274,11062600,4845,0,1759332875,13150.018397029991,30870.369838950006,53326.41730008 2025-10-01,15:34:37.000,274,11062579,5325,0,1759332876,13149.69505414999,26717.092934250002,53326.37537736 2025-10-01,15:34:38.000,274,11062505,5525,0,1759332877,13149.304348169993,31331.516874420005,53326.41730008 2025-10-01,15:34:39.000,274,11062557,5525,0,1759332878,13148.873224329996,28101.133216710004,53326.45223568001 2025-10-01,15:34:40.000,274,11062562,4805,0,1759332879,13148.287165359994,34100.083829309995,53326.48717128 2025-10-01,15:34:41.000,274,11062537,5325,0,1759332880,13147.660688529992,33177.056648850004,53326.53608112 2025-10-01,15:34:42.000,274,11062555,5245,0,1759332881,13146.993793839989,24870.79185378,53326.578003840004 2025-10-01,15:34:43.000,274,11062584,4845,0,1759332882,13146.441416419992,31792.804892490007,53326.57101672001 2025-10-01,15:34:44.000,274,11062553,5285,0,1759332883,13145.85535744999,29485.462513499995,53326.60595232 2025-10-01,15:34:45.000,274,11062591,5485,0,1759332884,13145.195199069996,31792.833089010004,53326.696784880005 2025-10-01,15:34:46.000,274,11062602,4965,0,1759332885,13144.595667479989,26255.530000109997,53326.68979776001 2025-10-01,15:34:47.000,274,11062563,5325,0,1759332886,13144.036553749997,29024.294330639997,53326.703772 2025-10-01,15:34:48.000,274,11062545,5285,0,1759332887,13143.54480312,27639.972082980006,53326.703772 2025-10-01,15:34:49.000,274,11062554,4925,0,1759332888,13143.066525109993,35484.75853347,53326.703772 2025-10-01,15:34:50.000,274,11062563,5325,0,1759332889,13142.594983409996,32715.97305555,53326.766656080006 2025-10-01,15:34:51.000,274,11062570,4965,0,1759332890,13142.28511315,30869.862301589994,53326.78063032 2025-10-01,15:34:52.000,274,11062546,5005,0,1759332891,13142.103232779999,29023.589417640003,53326.696784880005 2025-10-01,15:34:53.000,274,11062542,4885,0,1759332892,13141.988715509993,30407.55215967,53326.703772 2025-10-01,15:34:54.000,274,11062507,5445,0,1759332893,13141.847252999993,29022.9690942,53326.696784880005 2025-10-01,15:34:55.000,274,11062531,5405,0,1759332894,13141.651900010002,32253.23996583,53326.75268184 2025-10-01,15:34:56.000,274,11062592,4925,0,1759332895,13141.571064290001,32252.831116290006,53326.766656080006 2025-10-01,15:34:57.000,274,11062567,5285,0,1759332896,13141.550855360001,28560.905671829998,53326.766656080006 2025-10-01,15:34:58.000,274,11062580,4925,0,1759332897,13141.36223867999,30867.803955630006,53326.815565920006 2025-10-01,15:34:59.000,274,11062563,5325,0,1759332898,13141.112995209995,28098.877495110006,53326.82954016 2025-10-01,15:35:00.000,274,11062558,4925,0,1759332899,13140.735761849988,27175.906707689996,53326.89242424 2025-10-01,15:35:01.000,274,11062572,4845,0,1759332900,13140.27095646,27637.406199660007,53326.92735984001 2025-10-01,15:35:02.000,274,11062572,4805,0,1759332901,13139.718579039989,30867.7264152,53327.02517952001 2025-10-01,15:35:03.000,274,11062556,4965,0,1759332902,13139.125783759991,31329.141317610003,53327.06710224 2025-10-01,15:35:04.000,274,11062627,5245,0,1759332903,13138.472361689994,27637.737508770006,53327.12299920001 2025-10-01,15:35:05.000,274,11062551,5365,0,1759332904,13137.778521759996,26715.133276110006,53327.248767360004 2025-10-01,15:35:06.000,274,11062542,5005,0,1759332905,13137.098154449988,31791.366869970007,53327.3326128 2025-10-01,15:35:07.000,274,11062542,4885,0,1759332906,13136.458204999995,32252.979148020007,53327.36056128001 2025-10-01,15:35:08.000,274,11062625,5485,0,1759332907,13135.858673409988,30407.04462231,53327.38152264 2025-10-01,15:35:09.000,274,11062606,4885,0,1759332908,13135.37365909,32252.795870639995,53327.535239280005 2025-10-01,15:35:10.000,274,11062615,5285,0,1759332909,13135.137888239995,29945.178575579994,53327.64004608 2025-10-01,15:35:11.000,274,11062628,4925,0,1759332910,13135.03010728,27176.230967669995,53327.702930160005 2025-10-01,15:35:12.000,274,11062606,4845,0,1759332911,13135.04357989999,29944.63579257,53327.76581424001 2025-10-01,15:35:13.000,274,11062595,5405,0,1759332912,13135.05031621,28559.848302330007,53327.772801360006 2025-10-01,15:35:14.000,274,11062596,4885,0,1759332913,13135.06378882999,30866.676094830007,53327.89856952 2025-10-01,15:35:15.000,274,11062575,5445,0,1759332914,13135.08399775999,31327.74558987,53327.94747936 2025-10-01,15:35:16.000,274,11062548,5085,0,1759332915,13135.09073407,28558.762736310004,53327.96145360001 2025-10-01,15:35:17.000,274,11062564,4805,0,1759332916,13135.02337096999,30865.837248359996,53328.12215736 2025-10-01,15:35:18.000,274,11062612,4925,0,1759332917,13134.861699529989,29020.064852640004,53328.157092960006 2025-10-01,15:35:19.000,274,11062614,4925,0,1759332918,13134.740445949988,28558.776834570002,53328.19202856 2025-10-01,15:35:20.000,274,11062543,5285,0,1759332919,13134.524884029997,30866.196753990007,53328.2409384 2025-10-01,15:35:21.000,274,11062604,4845,0,1759332920,13134.376685210002,33635.08091973,53328.33875808 2025-10-01,15:35:22.000,274,11062569,5485,0,1759332921,13134.161123289996,24867.936956129997,53328.443564880006 2025-10-01,15:35:23.000,274,11062464,4765,0,1759332922,13133.68284527999,29944.48071171,53328.492474720006 2025-10-01,15:35:24.000,274,11062558,5125,0,1759332923,13133.063104759996,28560.856327920003,53328.49946184 2025-10-01,15:35:25.000,274,11062586,4965,0,1759332924,13132.530936269999,26715.598518690007,53328.53439744001 2025-10-01,15:35:26.000,274,11062581,5445,0,1759332925,13132.005504089997,33176.527964099994,53328.53439744001 2025-10-01,15:35:27.000,274,11062583,5285,0,1759332926,13131.66868858999,29946.764629829995,53328.56234592001 2025-10-01,15:35:28.000,274,11062587,5365,0,1759332927,13131.298191539994,27178.458492749996,53328.660165600006 2025-10-01,15:35:29.000,274,11062573,5285,0,1759332928,13130.907485559997,31331.960969609994,53328.660165600006 2025-10-01,15:35:30.000,274,11062591,5445,0,1759332929,13130.570670059991,26256.263109630003,53328.64619136 2025-10-01,15:35:31.000,274,11062624,4765,0,1759332930,13130.42920754999,31332.468506970006,53328.71606256 2025-10-01,15:35:32.000,274,11062619,5485,0,1759332931,13130.36858075999,31793.8411146,53328.639204240004 2025-10-01,15:35:33.000,274,11062593,5285,0,1759332932,13130.382053379995,30871.018358910005,53328.68112696001 2025-10-01,15:35:34.000,274,11062560,4725,0,1759332933,13130.45615279,29947.864294109997,53328.709075440005 2025-10-01,15:35:35.000,274,11062581,5525,0,1759332934,13130.523515889996,33639.53596989,53328.73003680001 2025-10-01,15:35:36.000,274,11062562,4845,0,1759332935,13130.691923639992,29947.899539759994,53328.660165600006 2025-10-01,15:35:37.000,274,11062596,4925,0,1759332936,13130.894012939993,28102.13419317,53328.73702392 2025-10-01,15:35:38.000,274,11062590,4925,0,1759332937,13131.082629619988,29486.639718210005,53328.73003680001 2025-10-01,15:35:39.000,274,11062600,4645,0,1759332938,13131.156729029994,27179.339634000004,53328.86279208 2025-10-01,15:35:40.000,274,11062592,4965,0,1759332939,13131.224092129989,29486.808897330004,53328.91868904001 2025-10-01,15:35:41.000,274,11062613,5485,0,1759332940,13131.217355819994,27179.924711789994,53328.946637520006 2025-10-01,15:35:42.000,274,11062606,5085,0,1759332941,13131.271246299999,31795.11700713,53328.974586000004 2025-10-01,15:35:43.000,274,11062563,5285,0,1759332942,13131.277982609994,30872.548020119997,53329.01650872001 2025-10-01,15:35:44.000,274,11062536,4725,0,1759332943,13131.33187309,27181.412078220004,53329.12830264 2025-10-01,15:35:45.000,274,11062597,5325,0,1759332944,13130.995057589993,23951.613498299994,53329.18419960001 2025-10-01,15:35:46.000,274,11062590,5005,0,1759332945,13130.873804009992,33181.58219031,53329.24708368 2025-10-01,15:35:47.000,274,11062580,4805,0,1759332946,13130.900749250002,31797.400925249996,53329.3588776 2025-10-01,15:35:48.000,274,11062596,4765,0,1759332947,13130.860331390002,28105.67285643,53329.43573592 2025-10-01,15:35:49.000,274,11062580,4605,0,1759332948,13130.799704600002,30874.76849607,53329.547529840005 2025-10-01,15:35:50.000,274,11062635,5485,0,1759332949,13130.543724819996,28106.272032480003,53329.6034268 2025-10-01,15:35:51.000,274,11062553,5365,0,1759332950,13130.20690931999,29029.70101335,53329.61740104001 2025-10-01,15:35:52.000,274,11062541,5125,0,1759332951,13129.917247989993,31799.099765580002,53329.72220784 2025-10-01,15:35:53.000,274,11062574,4605,0,1759332952,13129.647795589997,29030.589203730007,53329.75714344001 2025-10-01,15:35:54.000,274,11062586,4805,0,1759332953,13129.506333079997,25800.41701992,53329.72919496 2025-10-01,15:35:55.000,274,11062587,5125,0,1759332954,13129.445706289996,28108.288083659994,53329.75714344001 2025-10-01,15:35:56.000,274,11062541,5445,0,1759332955,13129.553487249992,31339.186327860007,53329.82701464001 2025-10-01,15:35:57.000,274,11062615,5285,0,1759332956,13129.681477140002,31339.510587840006,53329.94579568001 2025-10-01,15:35:58.000,274,11062607,5245,0,1759332957,13129.923984299989,30416.892256920008,53329.92483432001 2025-10-01,15:35:59.000,274,11062574,4685,0,1759332958,13130.11260098,32724.692829360007,53329.95278280001 2025-10-01,15:36:00.000,274,11062543,5365,0,1759332959,13130.395526,27648.67775853,53329.93880856 2025-10-01,15:36:01.000,274,11062531,5245,0,1759332960,13130.739077810002,35033.127823500006,53330.13444792 2025-10-01,15:36:02.000,274,11062592,5085,0,1759332961,13131.116311169993,27187.84793391,53330.1274608 2025-10-01,15:36:03.000,274,11062571,5445,0,1759332962,13131.540698699995,25341.786523860006,53330.267203200005 2025-10-01,15:36:04.000,274,11062613,5445,0,1759332963,13131.850568959992,29495.50752375,53330.316113040004 2025-10-01,15:36:05.000,274,11062602,5005,0,1759332964,13132.120021360002,22573.163175930007,53330.42790696001 2025-10-01,15:36:06.000,274,11062619,5525,0,1759332965,13132.510727339999,32265.06135684,53330.504765280006 2025-10-01,15:36:07.000,274,11062602,4765,0,1759332966,13132.82733390999,30418.936504619996,53330.59559784001 2025-10-01,15:36:08.000,274,11062589,5285,0,1759332967,13133.251721439992,23034.803650500005,53330.73534024 2025-10-01,15:36:09.000,274,11062551,5405,0,1759332968,13133.615482179994,35034.33322473,53330.84713416 2025-10-01,15:36:10.000,274,11062561,5525,0,1759332969,13133.94556136999,28573.35443541,53331.06373488 2025-10-01,15:36:11.000,274,11062601,5245,0,1759332970,13134.282376869996,29035.121794320003,53331.2104644 2025-10-01,15:36:12.000,274,11062601,5285,0,1759332971,13134.706764399998,28573.904267549995,53331.343219680006 2025-10-01,15:36:13.000,274,11062594,4965,0,1759332972,13135.09073407,29958.903231689997,53331.42706512 2025-10-01,15:36:14.000,274,11062592,5005,0,1759332973,13135.39386802,31343.88809757,53331.68558856 2025-10-01,15:36:15.000,274,11062551,5325,0,1759332974,13135.690265659992,33190.35835716,53331.76943400001 2025-10-01,15:36:16.000,274,11062575,5125,0,1759332975,13135.838464480003,34113.6393063,53331.88821504001 2025-10-01,15:36:17.000,274,11062584,4885,0,1759332976,13136.020344849989,30421.749107490003,53331.93712488001 2025-10-01,15:36:18.000,274,11062595,5245,0,1759332977,13136.316742489995,25345.03617279,53332.13276424001 2025-10-01,15:36:19.000,274,11062568,5125,0,1759332978,13136.586194889991,33191.22540015,53332.27250664001 2025-10-01,15:36:20.000,274,11062538,4805,0,1759332979,13136.956691940002,29499.250611780008,53332.39128768001 2025-10-01,15:36:21.000,274,11062566,4765,0,1759332980,13137.300243749989,27191.823643230004,53332.565965680005 2025-10-01,15:36:22.000,274,11062569,5445,0,1759332981,13137.64379555999,29038.103576309994,53332.565965680005 2025-10-01,15:36:23.000,274,11062623,5405,0,1759332982,13138.021028919997,26730.72595167,53332.67775960001 2025-10-01,15:36:24.000,274,11062560,5044,0,1759332983,13138.175964050002,29961.821571509994,53332.77557928001 2025-10-01,15:36:25.000,274,11062586,4965,0,1759332984,13138.384789659998,26270.333173110004,53332.901347440005 2025-10-01,15:36:26.000,274,11062579,5525,0,1759332985,13138.714868849995,29040.380445300005,53333.07602544 2025-10-01,15:36:27.000,274,11062554,4805,0,1759332986,13138.84285873999,31348.744948139996,53333.15987088001 2025-10-01,15:36:28.000,274,11062564,4885,0,1759332987,13138.84285873999,29503.092387630008,53333.2716648 2025-10-01,15:36:29.000,274,11062630,4765,0,1759332988,13138.96411231999,29965.050073050006,53333.41839432 2025-10-01,15:36:30.000,274,11062572,4845,0,1759332989,13139.085365899991,31350.190019789996,53333.572110960005 2025-10-01,15:36:31.000,274,11062555,5085,0,1759332990,13139.226828409992,29966.001705600007,53333.76076320001 2025-10-01,15:36:32.000,274,11062615,5285,0,1759332991,13139.388499849993,28120.194064230003,53333.77473744 2025-10-01,15:36:33.000,274,11062588,4885,0,1759332992,13139.536698669988,23043.375392579997,53333.88653136 2025-10-01,15:36:34.000,274,11062551,5285,0,1759332993,13139.711842729994,27197.737863300004,53334.01229952 2025-10-01,15:36:35.000,274,11062595,5285,0,1759332994,13139.913932029995,28121.110451130007,53334.11710632001 2025-10-01,15:36:36.000,274,11062573,5405,0,1759332995,13140.217065979996,30429.164792249998,53334.20793888 2025-10-01,15:36:37.000,274,11062545,5285,0,1759332996,13140.567354099992,28121.554546319996,53334.33370704001 2025-10-01,15:36:38.000,274,11062556,4965,0,1759332997,13141.08604997,28583.385347400006,53334.43152672001 2025-10-01,15:36:39.000,274,11062579,5365,0,1759332998,13141.571064290001,25814.19806907,53334.564282 2025-10-01,15:36:40.000,274,11062597,5365,0,1759332999,13142.056078609989,30891.855587190003,53334.58524336 2025-10-01,15:36:41.000,274,11062509,5405,0,1759333000,13142.574774479996,29507.462848230003,53334.65511456 2025-10-01,15:36:42.000,274,11062412,4725,0,1759333001,13143.026107249992,29507.758911690005,53334.80184408 2025-10-01,15:36:43.000,274,11062547,5205,0,1759333002,13143.376395369989,31816.067021490002,53334.81581832001 2025-10-01,15:36:44.000,274,11062581,5285,0,1759333003,13143.65932038999,28123.90895574,53334.94158648 2025-10-01,15:36:45.000,274,11062546,4885,0,1759333004,13143.895091239996,28124.22616659,53335.032419040006 2025-10-01,15:36:46.000,274,11062466,5005,0,1759333005,13144.063498989992,31817.399307059997,53335.200109920006 2025-10-01,15:36:47.000,274,11062425,5485,0,1759333006,13143.78731028,31356.202927680002,53335.200109920006 2025-10-01,15:36:48.000,274,11062554,4885,0,1759333007,13143.63911145999,26741.165713199996,53335.17216144001 2025-10-01,15:36:49.000,274,11062584,4885,0,1759333008,13143.60542991,29511.290525820004,53335.262994 2025-10-01,15:36:50.000,274,11062582,4845,0,1759333009,13143.59869359999,27665.384196629995,53335.24203264001 2025-10-01,15:36:51.000,274,11062576,4885,0,1759333010,13143.71994717999,29512.171667069997,53335.31889096001 2025-10-01,15:36:52.000,274,11062578,4845,0,1759333011,13143.928772790001,32282.056809269998,53335.367800800006 2025-10-01,15:36:53.000,274,11062599,5365,0,1759333012,13144.218434119997,29051.066926379994,53335.395749280004 2025-10-01,15:36:54.000,274,11062596,4925,0,1759333013,13144.602403789999,32282.416314899994,53335.36081368001 2025-10-01,15:36:55.000,274,11062500,4605,0,1759333014,13144.99984607999,30897.706365089995,53335.40972352001 2025-10-01,15:36:56.000,274,11062521,5445,0,1759333015,13145.478124089997,22589.044865820004,53335.48658184001 2025-10-01,15:36:57.000,274,11062532,4765,0,1759333016,13145.95640209999,29513.285429609998,53335.54946592 2025-10-01,15:36:58.000,274,11062569,5165,0,1759333017,13146.414471179996,28590.19480698,53335.65427272001 2025-10-01,15:36:59.000,274,11062614,4925,0,1759333018,13146.818649779998,26282.330792370005,53335.66125984 2025-10-01,15:37:00.000,274,11062518,4805,0,1759333019,13147.168937899994,30437.052768719994,53335.77305376001 2025-10-01,15:37:01.000,274,11062568,4845,0,1759333020,13147.431653989996,27205.978296269997,53335.870873440006 2025-10-01,15:37:02.000,274,11062603,5485,0,1759333021,13147.573116499996,29052.61773498,53336.01061584001 2025-10-01,15:37:03.000,274,11062566,4965,0,1759333022,13147.707842700001,28591.31561865,53336.03157720001 2025-10-01,15:37:04.000,274,11062599,5285,0,1759333023,13147.734787939997,27668.38712601,53336.09446128 2025-10-01,15:37:05.000,274,11062540,4845,0,1759333024,13147.687633770001,29515.230989489995,53336.19228096 2025-10-01,15:37:06.000,274,11062560,5044,0,1759333025,13147.52596233,29977.252117080003,53336.22721656001 2025-10-01,15:37:07.000,274,11062601,5285,0,1759333026,13147.519226019991,32285.658914700005,53336.35997184 2025-10-01,15:37:08.000,274,11062569,5365,0,1759333027,13147.519226019991,25361.650972200005,53336.373946080006 2025-10-01,15:37:09.000,274,11062447,5245,0,1759333028,13147.593325429996,27208.403196989995,53336.42984304 2025-10-01,15:37:10.000,274,11062579,5405,0,1759333029,13147.754996869997,26285.4394587,53336.48574 2025-10-01,15:37:11.000,274,11062554,4645,0,1759333030,13147.849305210002,30440.309466780003,53336.520675600004 2025-10-01,15:37:12.000,274,11062569,5245,0,1759333031,13148.004240339993,27209.185650419997,53336.569585440004 2025-10-01,15:37:13.000,274,11062584,4805,0,1759333032,13148.27369273999,29056.1000052,53336.50670136 2025-10-01,15:37:14.000,274,11062554,4885,0,1759333033,13148.368001079994,32287.851194129995,53336.51368848001 2025-10-01,15:37:15.000,274,11062596,4845,0,1759333034,13148.368001079994,30903.465504299995,53336.57657256 2025-10-01,15:37:16.000,274,11062579,5445,0,1759333035,13148.40168263,32289.007251450006,53336.58355968001 2025-10-01,15:37:17.000,274,11062589,5445,0,1759333036,13148.347792149994,27673.03250268,53336.61849528 2025-10-01,15:37:18.000,274,11062598,4805,0,1759333037,13148.213065949989,33674.689981200005,53336.63246952001 2025-10-01,15:37:19.000,274,11062554,4885,0,1759333038,13148.064867129993,26750.378926110003,53336.569585440004 2025-10-01,15:37:20.000,274,11062522,5044,0,1759333039,13147.856041519997,29520.510787859996,53336.569585440004 2025-10-01,15:37:21.000,274,11062564,4805,0,1759333040,13147.741524249992,29059.074738059993,53336.54862408 2025-10-01,15:37:22.000,274,11062539,5365,0,1759333041,13147.788678420002,31828.995125910005,53336.50670136 2025-10-01,15:37:23.000,274,11062584,4885,0,1759333042,13148.125493919993,32290.480519620003,53336.49971424 2025-10-01,15:37:24.000,274,11062601,5285,0,1759333043,13148.610508239995,33213.655731809995,53336.4508044 2025-10-01,15:37:25.000,274,11062595,5445,0,1759333044,13149.439074369999,27673.97003697,53336.45779152 2025-10-01,15:37:26.000,274,11062627,5445,0,1759333045,13150.415839319998,32752.47345069,53336.401894560004 2025-10-01,15:37:27.000,274,11062597,5325,0,1759333046,13150.93453518999,27212.907591060008,53336.45779152 2025-10-01,15:37:28.000,274,11062586,4805,0,1759333047,13151.331977479997,27674.710195620006,53336.38792032 2025-10-01,15:37:29.000,274,11062593,5325,0,1759333048,13151.682265599993,31367.890385220002,53336.40888168 2025-10-01,15:37:30.000,274,11062575,5365,0,1759333049,13151.857409659999,26289.824017560008,53336.40888168 2025-10-01,15:37:31.000,274,11062569,5245,0,1759333050,13151.850673349989,24443.43834753,53336.40888168 2025-10-01,15:37:32.000,274,11062584,5125,0,1759333051,13151.843937039994,32753.185412820007,53336.401894560004 2025-10-01,15:37:33.000,274,11062559,5645,0,1759333052,13151.837200729999,26290.120081019995,53336.3809332 2025-10-01,15:37:34.000,274,11062611,5285,0,1759333053,13151.816991799999,25366.853230139997,53336.42984304 2025-10-01,15:37:35.000,274,11062576,4885,0,1759333054,13151.689001909988,29983.272074099994,53336.35997184 2025-10-01,15:37:36.000,274,11062425,5245,0,1759333055,13151.561012019993,31368.23579259,53336.401894560004 2025-10-01,15:37:37.000,274,11062543,5684,0,1759333056,13151.439758439992,23520.270184470006,53336.43683016 2025-10-01,15:37:38.000,274,11062525,5325,0,1759333057,13151.453231059997,26290.21171971,53336.352984720004 2025-10-01,15:37:39.000,274,11062574,5044,0,1759333058,13151.614902499998,31830.045446279997,53336.304074880005 2025-10-01,15:37:40.000,274,11062522,4885,0,1759333059,13151.816991799999,27213.443324940003,53336.31804912 2025-10-01,15:37:41.000,274,11062516,4965,0,1759333060,13152.07970789,30444.947794320004,53336.31804912 2025-10-01,15:37:42.000,274,11062579,5605,0,1759333061,13152.450204939996,28598.329503,53336.19926808001 2025-10-01,15:37:43.000,274,11062559,5565,0,1759333062,13153.056472839999,29059.843093229996,53336.12939688001 2025-10-01,15:37:44.000,274,11062555,5445,0,1759333063,13153.5010693,30444.891401279994,53336.05952568001 2025-10-01,15:37:45.000,274,11062502,4725,0,1759333064,13154.248799709989,32291.425103040005,53335.9267704 2025-10-01,15:37:46.000,274,11062585,5684,0,1759333065,13154.70013248,29059.927682790003,53335.919783280006 2025-10-01,15:37:47.000,274,11062546,4965,0,1759333066,13154.929167019996,30906.637612799997,53335.83593784 2025-10-01,15:37:48.000,274,11062549,5605,0,1759333067,13155.097574769992,30906.968921909996,53335.79401512001 2025-10-01,15:37:49.000,274,11062568,4965,0,1759333068,13155.010002739997,29060.674890569993,53335.65427272001 2025-10-01,15:37:50.000,274,11062550,4845,0,1759333069,13154.828122369996,29522.569133819998,53335.66125984 2025-10-01,15:37:51.000,274,11062550,4765,0,1759333070,13154.605824139995,25829.41714074,53335.47959472 2025-10-01,15:37:52.000,274,11062576,4765,0,1759333071,13154.37005328999,28137.894429659995,53335.48658184001 2025-10-01,15:37:53.000,274,11062516,4845,0,1759333072,13154.026501480002,32293.208532930003,53335.43068488 2025-10-01,15:37:54.000,274,11062552,4965,0,1759333073,13153.656004429991,25830.425166329995,53335.31889096001 2025-10-01,15:37:55.000,274,11062532,4765,0,1759333074,13153.33266154999,33678.954704849995,53335.29094248001 2025-10-01,15:37:56.000,274,11062594,5044,0,1759333075,13153.096890699999,29062.726187399996,53335.25600688 2025-10-01,15:37:57.000,274,11062598,4685,0,1759333076,13152.955428189998,30909.605296530004,53335.17216144001 2025-10-01,15:37:58.000,274,11062628,4885,0,1759333077,13152.820701989993,26754.848074530004,53335.17216144001 2025-10-01,15:37:59.000,274,11062580,4845,0,1759333078,13152.578194829992,28140.05851257,53335.05338040001 2025-10-01,15:38:00.000,274,11062549,5245,0,1759333079,13152.33568766999,24908.525846670003,53335.00447056001 2025-10-01,15:38:01.000,274,11062578,4925,0,1759333080,13152.09318050999,29063.727163860007,53334.83677968001 2025-10-01,15:38:02.000,274,11062585,5365,0,1759333081,13151.91130013999,28140.608344709995,53334.82280544 2025-10-01,15:38:03.000,274,11062569,5285,0,1759333082,13151.628375120003,28140.784572959994,53334.69005016001 2025-10-01,15:38:04.000,274,11062523,5285,0,1759333083,13151.372395339997,26755.898394899996,53334.60620472 2025-10-01,15:38:05.000,274,11062542,5044,0,1759333084,13151.109679249996,29525.987961870007,53334.52235928001 2025-10-01,15:38:06.000,274,11062562,5005,0,1759333085,13150.705500649994,28141.538829869998,53334.48043656001 2025-10-01,15:38:07.000,274,11062606,4965,0,1759333086,13150.200277399992,35528.801497709996,53334.4944108 2025-10-01,15:38:08.000,274,11062563,5365,0,1759333087,13149.567064259994,27681.01916697,53334.305758559996 2025-10-01,15:38:09.000,274,11062573,5485,0,1759333088,13148.859751709992,34607.11365195,53334.20793888 2025-10-01,15:38:10.000,274,11062501,5245,0,1759333089,13148.138966539998,33684.66450015,53334.14505480001 2025-10-01,15:38:11.000,274,11062587,5245,0,1759333090,13147.371027199995,27221.902280940005,53334.01229952 2025-10-01,15:38:12.000,274,11062428,4765,0,1759333091,13146.522252139992,29531.154974160003,53333.858582880006 2025-10-01,15:38:13.000,274,11062578,4845,0,1759333092,13145.761049109999,30917.063276069995,53333.7258276 2025-10-01,15:38:14.000,274,11062633,5205,0,1759333093,13145.060472869991,30917.79638559,53333.51621400001 2025-10-01,15:38:15.000,274,11062626,5005,0,1759333094,13144.561985929999,28609.86892881,53333.31358752 2025-10-01,15:38:16.000,274,11062621,5285,0,1759333095,13144.252115670002,30918.95244291,53333.166858000004 2025-10-01,15:38:17.000,274,11062572,4605,0,1759333096,13144.137598399997,33227.88087615,53332.97121864001 2025-10-01,15:38:18.000,274,11062563,5245,0,1759333097,13144.124125779992,28611.13777221,53332.81051488 2025-10-01,15:38:19.000,274,11062550,5205,0,1759333098,13144.137598399997,30458.383436100004,53332.53801720001 2025-10-01,15:38:20.000,274,11062605,5445,0,1759333099,13144.124125779992,25841.640332159994,53332.349364960006 2025-10-01,15:38:21.000,274,11062572,4925,0,1759333100,13144.164543639992,27227.217324960002,53332.17468696001 2025-10-01,15:38:22.000,274,11062588,4845,0,1759333101,13144.124125779992,25842.415736459996,53332.00699608001 2025-10-01,15:38:23.000,274,11062617,5125,0,1759333102,13144.083707919992,25842.768192960008,53331.85327944 2025-10-01,15:38:24.000,274,11062572,4965,0,1759333103,13144.090444230002,24919.811503799996,53331.58078176001 2025-10-01,15:38:25.000,274,11062586,5085,0,1759333104,13144.157807329997,33231.743799389995,53331.53187192001 2025-10-01,15:38:26.000,274,11062554,5044,0,1759333105,13144.494622829989,28153.571694779996,53331.38514240001 2025-10-01,15:38:27.000,274,11062621,5405,0,1759333106,13144.541776999999,28616.10035973,53331.32924544 2025-10-01,15:38:28.000,274,11062610,4965,0,1759333107,13144.386841869993,28616.833469250007,53331.154567440004 2025-10-01,15:38:29.000,274,11062553,5365,0,1759333108,13144.151071020002,28617.55248051,53331.09168336 2025-10-01,15:38:30.000,274,11062611,5605,0,1759333109,13143.868146,33697.30359024,53330.99386368 2025-10-01,15:38:31.000,274,11062569,5245,0,1759333110,13143.63911145999,24462.717718080006,53331.00085080001 2025-10-01,15:38:32.000,274,11062557,5405,0,1759333111,13143.57848466999,25386.915054120007,53330.8261728 2025-10-01,15:38:33.000,274,11062392,5005,0,1759333112,13143.57848466999,31852.130370569997,53330.69341752001 2025-10-01,15:38:34.000,274,11062371,5605,0,1759333113,13143.55827573999,27696.773972519994,53330.504765280006 2025-10-01,15:38:35.000,274,11062457,5405,0,1759333114,13143.591957289995,31391.342840729994,53330.35803576001 2025-10-01,15:38:36.000,274,11062553,5525,0,1759333115,13143.78057396999,28621.05589812,53330.22528048 2025-10-01,15:38:37.000,274,11062425,5245,0,1759333116,13143.90856386,31853.568393089998,53330.050602480005 2025-10-01,15:38:38.000,274,11062459,5565,0,1759333117,13144.130862090002,32315.4767346,53329.82701464001 2025-10-01,15:38:39.000,274,11062534,4805,0,1759333118,13144.400314489998,30468.52713417,53329.61041392001 2025-10-01,15:38:40.000,274,11062580,4925,0,1759333119,13144.609140099994,29545.10520243,53329.43573592 2025-10-01,15:38:41.000,274,11062523,5245,0,1759333120,13144.932482979995,36933.404092380006,53329.17721248 2025-10-01,15:38:42.000,274,11062560,4845,0,1759333121,13145.296243719997,29083.098173100007,53328.974586000004 2025-10-01,15:38:43.000,274,11062571,5085,0,1759333122,13145.673477079989,34624.25008698,53328.78593376 2025-10-01,15:38:44.000,274,11062532,4765,0,1759333123,13146.03723781999,32315.4767346,53328.54837168 2025-10-01,15:38:45.000,274,11062520,4965,0,1759333124,13146.488570590001,28159.633946579997,53328.35273232 2025-10-01,15:38:46.000,274,11062365,5485,0,1759333125,13147.16220159,28621.810155030005,53328.23395128 2025-10-01,15:38:47.000,274,11062471,5245,0,1759333126,13147.586589120001,31392.809059770007,53328.21298992 2025-10-01,15:38:48.000,274,11062578,4765,0,1759333127,13147.856041519997,26775.55136934,53328.04529904 2025-10-01,15:38:49.000,274,11062450,4805,0,1759333128,13147.984031409993,32317.048690590003,53327.9963892 2025-10-01,15:38:50.000,274,11062484,4925,0,1759333129,13147.856041519997,30931.958087759995,53327.89158240001 2025-10-01,15:38:51.000,274,11062593,5325,0,1759333130,13147.653952219996,30470.395153620004,53327.6819688 2025-10-01,15:38:52.000,274,11062606,4845,0,1759333131,13147.539434949991,26314.71449559,53327.605110480006 2025-10-01,15:38:53.000,274,11062612,5085,0,1759333132,13147.499017089991,30009.45254292,53327.367548400005 2025-10-01,15:38:54.000,274,11062556,5125,0,1759333133,13147.451862919996,30010.030571580006,53327.24178024001 2025-10-01,15:38:55.000,274,11062622,5125,0,1759333134,13147.37776350999,34166.58532173,53327.04614088 2025-10-01,15:38:56.000,274,11062549,5405,0,1759333135,13147.34408196,27240.258215459995,53326.89941136 2025-10-01,15:38:57.000,274,11062614,5085,0,1759333136,13147.36429089,26317.181691089994,53326.703772 2025-10-01,15:38:58.000,274,11062584,4965,0,1759333137,13147.519226019991,36015.42408900001,53326.54306824 2025-10-01,15:38:59.000,274,11062591,5405,0,1759333138,13147.876250449997,34169.01727158,53326.32646752 2025-10-01,15:39:00.000,274,11062562,4685,0,1759333139,13148.40168263,30475.06167768,53326.17275088 2025-10-01,15:39:01.000,274,11062563,5285,0,1759333140,13150.200277399992,28628.549123310004,53326.00506 2025-10-01,15:39:02.000,274,11062645,5445,0,1759333141,13151.507121540002,31400.0767128,53325.87929184001 2025-10-01,15:39:03.000,274,11062635,5365,0,1759333142,13152.389578149996,30938.111978250003,53325.739549440004 2025-10-01,15:39:04.000,274,11062619,5365,0,1759333143,13153.083418079994,30014.372835660004,53325.56487144001 2025-10-01,15:39:05.000,274,11062628,4965,0,1759333144,13153.918720519992,29090.718282629998,53325.481026 2025-10-01,15:39:06.000,274,11062582,4925,0,1759333145,13154.922430710001,32323.089795000007,53325.3412836 2025-10-01,15:39:07.000,274,11062558,4885,0,1759333146,13155.764469459995,30937.562146109995,53325.29936088001 2025-10-01,15:39:08.000,274,11062585,5165,0,1759333147,13156.572826659998,26781.338705069997,53325.29237376 2025-10-01,15:39:09.000,274,11062620,5044,0,1759333148,13157.711263049998,29552.083841130006,53325.117695760004 2025-10-01,15:39:10.000,274,11062230,4925,0,1759333149,13158.17606844,30937.054608749997,53325.12468288 2025-10-01,15:39:11.000,274,11062257,5325,0,1759333150,13158.33100356999,29551.18860162,53325.10372152 2025-10-01,15:39:12.000,274,11062282,5125,0,1759333151,13158.546565489996,29089.41419358,53325.05481168 2025-10-01,15:39:13.000,274,11062264,4765,0,1759333152,13158.741918480002,29089.56222531,53324.922056400006 2025-10-01,15:39:14.000,274,11062271,5285,0,1759333153,13158.917062539993,31398.575248110006,53324.96397912001 2025-10-01,15:39:15.000,274,11062233,5445,0,1759333154,13158.836226819993,30013.44939963,53324.901095040004 2025-10-01,15:39:16.000,274,11062190,5005,0,1759333155,13158.607192279997,28628.464533749997,53324.8172496 2025-10-01,15:39:17.000,274,11062243,5245,0,1759333156,13158.586983349996,27705.310468950003,53324.71942992 2025-10-01,15:39:18.000,274,11062296,5005,0,1759333157,13158.883380990002,29091.225819989995,53324.614623120004 2025-10-01,15:39:19.000,274,11062258,4965,0,1759333158,13159.36839530999,26782.628695859996,53324.48186784 2025-10-01,15:39:20.000,274,11062525,5405,0,1759333159,13159.624375089996,28168.4030643,53324.38404816 2025-10-01,15:39:21.000,274,11062573,5245,0,1759333160,13159.826464389997,30477.930673590003,53324.12552472001 2025-10-01,15:39:22.000,274,11062529,5485,0,1759333161,13160.170016199998,30478.635586589997,53323.99276944 2025-10-01,15:39:23.000,274,11062550,4965,0,1759333162,13160.68871206999,27708.40503702,53323.85302704 2025-10-01,15:39:24.000,274,11062620,4925,0,1759333163,13161.82714845999,33250.628418659995,53323.81110432 2025-10-01,15:39:25.000,274,11062595,5285,0,1759333164,13163.329345589991,31865.833879290003,53323.55258088001 2025-10-01,15:39:26.000,274,11062535,5325,0,1759333165,13164.28590160999,33251.77742685001,53323.44777408 2025-10-01,15:39:27.000,274,11062551,5365,0,1759333166,13164.737234380002,24477.323515440003,53323.23816048001 2025-10-01,15:39:28.000,274,11062543,5365,0,1759333167,13165.148149289998,29095.737263190007,53323.09841808001 2025-10-01,15:39:29.000,274,11062610,4685,0,1759333168,13165.52538264999,27710.29420386,53322.87483024 2025-10-01,15:39:30.000,274,11062591,5405,0,1759333169,13166.158595790002,30481.208519039996,53322.70015224 2025-10-01,15:39:31.000,274,11062603,5245,0,1759333170,13166.62340117999,32328.3061512,53322.53944848 2025-10-01,15:39:32.000,274,11062551,5325,0,1759333171,13166.421311879989,29095.51169103,53322.25297656 2025-10-01,15:39:33.000,274,11062587,5205,0,1759333172,13165.75441719,30481.17327339,53322.07829856 2025-10-01,15:39:34.000,274,11062605,5405,0,1759333173,13165.148149289998,31405.081595099997,53321.85471072001 2025-10-01,15:39:35.000,274,11062578,4845,0,1759333174,13164.528408769991,33252.6585681,53321.63112288 2025-10-01,15:39:36.000,274,11062601,5605,0,1759333175,13163.841305149988,29558.37871422,53321.463432 2025-10-01,15:39:37.000,274,11062561,5325,0,1759333176,13163.383236069996,29558.970841140006,53321.23984416 2025-10-01,15:39:38.000,274,11062570,4765,0,1759333177,13163.06662949999,30483.161128050007,53321.08612752001 2025-10-01,15:39:39.000,274,11062589,5165,0,1759333178,13162.527724699998,28636.408903260002,53320.93939800001 2025-10-01,15:39:40.000,274,11062625,5445,0,1759333179,13161.759785359995,27251.501577810006,53320.81362984 2025-10-01,15:39:41.000,274,11062617,5405,0,1759333180,13160.964900779996,31408.803535740008,53320.61799048 2025-10-01,15:39:42.000,274,11062601,5485,0,1759333181,13160.196961439993,28176.199402080005,53320.55510640001 2025-10-01,15:39:43.000,274,11062577,5445,0,1759333182,13159.53680306,25867.214575799997,53320.28260872 2025-10-01,15:39:44.000,274,11062591,4965,0,1759333183,13159.27408697,29562.206391810003,53320.10094360001 2025-10-01,15:39:45.000,274,11062558,4925,0,1759333184,13158.829490509997,32795.078392409996,53319.81447168001 2025-10-01,15:39:46.000,274,11062511,5445,0,1759333185,13158.607192279997,31409.550743519998,53319.4721028 2025-10-01,15:39:47.000,274,11062621,5245,0,1759333186,13158.405102979996,27253.15812336,53319.25550208 2025-10-01,15:39:48.000,274,11062609,5245,0,1759333187,13158.33773988,24944.173297080008,53319.031914240004 2025-10-01,15:39:49.000,274,11062583,5325,0,1759333188,13158.142386889995,29563.291957830006,53318.80133928 2025-10-01,15:39:50.000,274,11062604,4925,0,1759333189,13158.19627737,30025.552755840006,53318.528841600004 2025-10-01,15:39:51.000,274,11062584,4925,0,1759333190,13158.263640469995,30487.538637780002,53318.263331040005 2025-10-01,15:39:52.000,274,11062589,5245,0,1759333191,13158.2164863,30949.552716239996,53318.025768960004 2025-10-01,15:39:53.000,274,11062632,4845,0,1759333192,13158.000924379994,28640.44100562,53317.73230992001 2025-10-01,15:39:54.000,274,11062609,5245,0,1759333193,13157.819044009993,31873.743003149997,53317.50872208 2025-10-01,15:39:55.000,274,11062573,5125,0,1759333194,13157.758417219993,31874.04611574,53317.22923728001 2025-10-01,15:39:56.000,274,11062596,4805,0,1759333195,13157.785362459988,29564.701783829994,53316.921804000005 2025-10-01,15:39:57.000,274,11062585,5365,0,1759333196,13157.893143419999,30488.574859889995,53316.74013888 2025-10-01,15:39:58.000,274,11062619,5405,0,1759333197,13157.765153529988,29564.878012080007,53316.488602560006 2025-10-01,15:39:59.000,274,11062565,5325,0,1759333198,13157.616954709993,26331.928471050007,53316.299950320004 2025-10-01,15:40:00.000,274,11062597,5405,0,1759333199,13157.441810650002,29103.251635769993,53316.02745264001 2025-10-01,15:40:01.000,274,11062604,4845,0,1759333200,13157.320557070001,30027.315038340006,53315.8038648 2025-10-01,15:40:02.000,274,11062602,4725,0,1759333201,13157.340766000001,25870.732091669997,53315.5593156 2025-10-01,15:40:03.000,274,11062639,5245,0,1759333202,13157.630427329997,30489.759113730004,53315.28681792001 2025-10-01,15:40:04.000,274,11062610,5005,0,1759333203,13157.98745175999,30028.18208133,53314.93746192 2025-10-01,15:40:05.000,274,11062616,4925,0,1759333204,13158.25016784999,30952.139746949993,53314.67893848 2025-10-01,15:40:06.000,274,11062588,4845,0,1759333205,13158.263640469995,32337.773132789996,53314.39246656 2025-10-01,15:40:07.000,274,11062652,4965,0,1759333206,13158.22995891999,28642.795415040004,53314.140930240006 2025-10-01,15:40:08.000,274,11062609,5245,0,1759333207,13158.654346449992,30490.647304109996,53313.84048408 2025-10-01,15:40:09.000,274,11062624,4845,0,1759333208,13158.997898259993,27719.140862009997,53313.54702504 2025-10-01,15:40:10.000,274,11062623,5445,0,1759333209,13159.26735065999,27718.929388110002,53313.281514480004 2025-10-01,15:40:11.000,274,11062600,4805,0,1759333210,13159.6984745,28180.75314006,53313.05093952 2025-10-01,15:40:12.000,274,11062415,5684,0,1759333211,13160.028553689997,24947.60622339,53312.82036456001 2025-10-01,15:40:13.000,274,11062587,5285,0,1759333212,13160.452941219999,30490.160914139997,53312.55485400001 2025-10-01,15:40:14.000,274,11062528,5125,0,1759333213,13160.991846019991,30951.90712566,53312.30331768 2025-10-01,15:40:15.000,274,11062603,5044,0,1759333214,13161.881038939995,31413.801368910004,53312.04479424 2025-10-01,15:40:16.000,274,11062596,4765,0,1759333215,13162.669187209998,31414.041039329997,53311.793257920006 2025-10-01,15:40:17.000,274,11062574,4885,0,1759333216,13163.363027139996,24486.0080436,53311.569670079996 2025-10-01,15:40:18.000,274,11062594,4765,0,1759333217,13163.969295039999,27257.881040459994,53311.37403072 2025-10-01,15:40:19.000,274,11062529,5205,0,1759333218,13164.44757304999,30953.309902530003,53311.13646864 2025-10-01,15:40:20.000,274,11062580,4845,0,1759333219,13164.690080209992,28182.282801270005,53310.9128808 2025-10-01,15:40:21.000,274,11062454,4565,0,1759333220,13164.946059989998,29568.113562750004,53310.68230584 2025-10-01,15:40:22.000,274,11062621,5044,0,1759333221,13165.127940359998,25873.234532820003,53310.43775664 2025-10-01,15:40:23.000,274,11062537,5485,0,1759333222,13165.538855269995,30492.51532356,53310.30500136001 2025-10-01,15:40:24.000,274,11062580,4645,0,1759333223,13166.286585679998,29569.044047910007,53310.10936200001 2025-10-01,15:40:25.000,274,11062568,4765,0,1759333224,13167.344186349997,30955.664311950008,53309.96961960001 2025-10-01,15:40:26.000,274,11062608,4765,0,1759333225,13168.496095360002,30494.524325610008,53309.85782568 2025-10-01,15:40:27.000,274,11062618,4725,0,1759333226,13169.405497209991,29109.447821039998,53309.80192872001 2025-10-01,15:40:28.000,274,11062583,5245,0,1759333227,13169.930929389993,26800.103489130008,53309.760006000004 2025-10-01,15:40:29.000,274,11062621,5405,0,1759333228,13170.28795382,28647.877837770007,53309.73205752001 2025-10-01,15:40:30.000,274,11062623,5245,0,1759333229,13170.995266370002,26338.385474130002,53309.62725072 2025-10-01,15:40:31.000,274,11062573,5365,0,1759333230,13171.62174319999,30033.497125349997,53309.613276480006 2025-10-01,15:40:32.000,274,11062600,4805,0,1759333231,13171.998976559997,29571.66632427,53309.50148256 2025-10-01,15:40:33.000,274,11062643,5365,0,1759333232,13172.403155159998,28185.750973229995,53309.445585600006 2025-10-01,15:40:34.000,274,11062630,4845,0,1759333233,13172.70628911,32342.756867699994,53309.36174016 2025-10-01,15:40:35.000,274,11062618,4765,0,1759333234,13173.400129039997,23566.646410739995,53309.256933360004 2025-10-01,15:40:36.000,274,11062421,5365,0,1759333235,13174.363421369992,29571.553538189997,53309.06129400001 2025-10-01,15:40:37.000,274,11062460,4845,0,1759333236,13175.353658939996,27723.941319539997,53308.823731920005 2025-10-01,15:40:38.000,274,11062580,5044,0,1759333237,13176.000344699998,24490.406700720006,53308.62110544 2025-10-01,15:40:39.000,274,11062592,4645,0,1759333238,13176.57966735999,30032.897949299993,53308.39053048001 2025-10-01,15:40:40.000,274,11062564,4765,0,1759333239,13176.909746550002,26799.419723519997,53308.23681384 2025-10-01,15:40:41.000,274,11062558,4845,0,1759333240,13177.145517399993,32342.115396869995,53307.88047072001 2025-10-01,15:40:42.000,274,11062599,5445,0,1759333241,13177.293716219989,33266.1224064,53307.75470256 2025-10-01,15:40:43.000,274,11062553,5325,0,1759333242,13177.509278139994,32342.5453938,53307.53810184 2025-10-01,15:40:44.000,274,11062627,4925,0,1759333243,13177.81914839999,26800.089390869995,53307.244642800004 2025-10-01,15:40:45.000,274,11062604,4965,0,1759333244,13178.075128179997,35115.3206793,53307.028042080005 2025-10-01,15:40:46.000,274,11062590,4965,0,1759333245,13178.236799619997,30958.921010010003,53306.77650576 2025-10-01,15:40:47.000,274,11062571,5245,0,1759333246,13178.61403297999,30035.37924306,53306.50400808 2025-10-01,15:40:48.000,274,11062577,5085,0,1759333247,13179.813096159989,32806.25831259,53306.30138160001 2025-10-01,15:40:49.000,274,11062611,5205,0,1759333248,13180.486727160001,29572.561563780007,53306.11971648 2025-10-01,15:40:50.000,274,11062599,5245,0,1759333249,13181.03236826999,28186.695556649996,53305.8821544 2025-10-01,15:40:51.000,274,11062584,4845,0,1759333250,13181.766626060002,27262.498220609996,53305.78433472 2025-10-01,15:40:52.000,274,11062585,5525,0,1759333251,13182.52109278,32805.024714839994,53305.588695360006 2025-10-01,15:40:53.000,274,11062600,4885,0,1759333252,13183.356395219998,28647.609970830003,53305.54677264 2025-10-01,15:40:54.000,274,11062548,4885,0,1759333253,13184.178225039992,29570.982558660005,53305.539785520006 2025-10-01,15:40:55.000,274,11062622,4885,0,1759333254,13184.784492939994,23103.934468410007,53305.47690144 2025-10-01,15:40:56.000,274,11062619,5485,0,1759333255,13185.215616779991,30032.263527600007,53305.31619768 2025-10-01,15:40:57.000,274,11062585,5445,0,1759333256,13185.592850139998,29570.193056100004,53305.17645528001 2025-10-01,15:40:58.000,274,11062601,5245,0,1759333257,13186.19911804,28184.171968110008,53305.07164848 2025-10-01,15:40:59.000,274,11062609,5245,0,1759333258,13187.068102029989,30493.17089265,53305.00177728 2025-10-01,15:41:00.000,274,11062547,5325,0,1759333259,13187.647424689996,35111.4436578,53304.8340864 2025-10-01,15:41:01.000,274,11062612,4805,0,1759333260,13189.122676580002,23562.797585759996,53304.79216368001 2025-10-01,15:41:02.000,274,11062599,5165,0,1759333261,13190.173540939992,30951.74499567,53304.631459920005 2025-10-01,15:41:03.000,274,11062568,4365,0,1759333262,13190.746127289989,31412.941375049995,53304.512678880004 2025-10-01,15:41:04.000,274,11062585,5445,0,1759333263,13190.698973119994,27255.463188869995,53304.30306528 2025-10-01,15:41:05.000,274,11062608,4765,0,1759333264,13190.274585589992,32797.207229670006,53304.058516080004 2025-10-01,15:41:06.000,274,11062546,5005,0,1759333265,13189.701999239995,27253.95467505,53303.75806992 2025-10-01,15:41:07.000,274,11062630,4885,0,1759333266,13189.169830749997,29100.812636789997,53303.4366624 2025-10-01,15:41:08.000,274,11062574,5005,0,1759333267,13188.49619975,31409.966642190004,53303.10128064 2025-10-01,15:41:09.000,274,11062570,4965,0,1759333268,13187.977503879993,26329.43307903,53302.86371856 2025-10-01,15:41:10.000,274,11062609,5485,0,1759333269,13187.607006829996,26328.94668906,53302.46545272 2025-10-01,15:41:11.000,274,11062597,5365,0,1759333270,13187.25671871,27713.642540610002,53302.046225520004 2025-10-01,15:41:12.000,274,11062598,4605,0,1759333271,13186.845803800003,24479.677924860007,53301.64097256 2025-10-01,15:41:13.000,274,11062530,4605,0,1759333272,13186.482043060001,34177.48327671,53301.19379688 2025-10-01,15:41:14.000,274,11062612,4845,0,1759333273,13186.19911804,29096.223653160007,53300.80251816 2025-10-01,15:41:15.000,274,11062602,4765,0,1759333274,13185.815148369998,30480.722129069996,53300.35534248 2025-10-01,15:41:17.000,274,11062604,4925,0,1759333276,13185.673685859998,30941.02326894,53299.64265624001 2025-10-01,15:41:18.000,274,11062559,5325,0,1759333277,13186.01723767,24474.447470400002,53299.32124872 2025-10-01,15:41:19.000,274,11062573,5445,0,1759333278,13186.879485349993,27705.388009379996,53299.01381544 2025-10-01,15:41:20.000,274,11062629,5245,0,1759333279,13187.384708599995,28626.793889940003,53298.664459440006 2025-10-01,15:41:21.000,274,11062601,5325,0,1759333280,13187.607006829996,29086.968145470004,53298.30112920001 2025-10-01,15:41:22.000,274,11062593,5205,0,1759333281,13187.667633619996,31856.070834240003,53297.9517732 2025-10-01,15:41:23.000,274,11062564,4965,0,1759333282,13187.41839015,33240.30144321,53297.539533120005 2025-10-01,15:41:24.000,274,11062582,4805,0,1759333283,13187.18935560999,31392.484799790007,53297.21113848 2025-10-01,15:41:25.000,274,11062638,4725,0,1759333284,13186.926639519988,31853.589540479996,53296.84780824 2025-10-01,15:41:26.000,274,11062611,5365,0,1759333285,13186.623505570002,25388.303732729997,53296.40063256 2025-10-01,15:41:27.000,274,11062562,5044,0,1759333286,13186.0374466,29543.66717991,53296.01634096 2025-10-01,15:41:28.000,274,11062625,5325,0,1759333287,13185.525487040002,30466.44764082,53295.61807512001 2025-10-01,15:41:29.000,274,11062596,4765,0,1759333288,13185.107835819996,27233.371215449995,53295.11500248001 2025-10-01,15:41:30.000,274,11062598,4885,0,1759333289,13185.249298329996,28617.637070070006,53294.73071088001 2025-10-01,15:41:31.000,274,11062603,5405,0,1759333290,13185.316661429992,28154.678408189997,53294.24161248 2025-10-01,15:41:32.000,274,11062607,5365,0,1759333291,13185.262770950001,31385.294687190006,53293.73853984 2025-10-01,15:41:33.000,274,11062582,4965,0,1759333292,13185.309925119996,28613.23136382,53293.31931264001 2025-10-01,15:41:34.000,274,11062583,5325,0,1759333293,13185.08089058,32767.093346309994,53292.8511756 2025-10-01,15:41:35.000,274,11062618,4765,0,1759333294,13185.242562020001,33227.37333879,53292.26425752001 2025-10-01,15:41:36.000,274,11062599,5285,0,1759333295,13185.741048959993,25376.792503439996,53291.90092728001 2025-10-01,15:41:37.000,274,11062584,4885,0,1759333296,13185.653476929998,32300.708807250005,53291.39785464001 2025-10-01,15:41:38.000,274,11062555,5205,0,1759333297,13185.464860250002,31376.046228630003,53290.999588800005 2025-10-01,15:41:39.000,274,11062497,5285,0,1759333298,13185.559168589993,25834.499563470003,53290.64324568 2025-10-01,15:41:40.000,274,11062520,4925,0,1759333299,13185.485069180002,34143.09762057,53290.20305712001 2025-10-01,15:41:41.000,274,11062574,4725,0,1759333300,13184.946164379995,27678.29115366,53289.86767536001 2025-10-01,15:41:42.000,274,11062541,5285,0,1759333301,13184.562194709993,26292.32645871,53289.3576156 2025-10-01,15:41:43.000,274,11062540,4765,0,1759333302,13184.393786959998,30907.702031430003,53289.02922096001 2025-10-01,15:41:44.000,274,11062502,4685,0,1759333303,13184.036762529991,28136.125098029996,53288.64492936001 2025-10-01,15:41:45.000,274,11062542,4845,0,1759333304,13183.63932024,25826.421260489995,53288.2047408 2025-10-01,15:41:46.000,274,11062550,4685,0,1759333305,13183.484385109994,30903.035507370005,53287.77852648 2025-10-01,15:41:47.000,274,11062571,5365,0,1759333306,13183.605638689995,27207.952052670007,53287.28942808 2025-10-01,15:41:48.000,274,11062547,5205,0,1759333307,13183.51133034999,32284.25613783,53286.975007680005 2025-10-01,15:41:49.000,274,11062522,4765,0,1759333308,13183.47091248999,27205.181744579997,53286.57674184 2025-10-01,15:41:50.000,274,11062558,4765,0,1759333309,13183.61237499999,28588.665145770006,53286.17847600001 2025-10-01,15:41:51.000,274,11062575,5325,0,1759333310,13183.61237499999,29048.818253909994,53285.78021016 2025-10-01,15:41:52.000,274,11062518,4765,0,1759333311,13183.410285699989,29970.463804889994,53285.47976400001 2025-10-01,15:41:53.000,274,11062517,5125,0,1759333312,13183.012843409997,27199.605882749995,53285.10245952001 2025-10-01,15:41:54.000,274,11062494,4805,0,1759333313,13182.41331181999,26736.900989550006,53284.77406488 2025-10-01,15:41:55.000,274,11062526,4965,0,1759333314,13181.874407019997,27658.313919239998,53284.40374752001 2025-10-01,15:41:56.000,274,11062558,4725,0,1759333315,13181.288348049995,31348.921176389995,53284.026443040006 2025-10-01,15:41:57.000,274,11062584,5044,0,1759333316,13180.655134909997,30885.377436719995,53283.65612568 2025-10-01,15:41:58.000,274,11062471,5245,0,1759333317,13180.19706582999,29960.714858100007,53283.32074392 2025-10-01,15:41:59.000,274,11062509,5445,0,1759333318,13179.685106269993,25805.908292189997,53282.97837504 2025-10-01,15:42:00.000,274,11062539,5245,0,1759333319,13179.247246120001,31804.640381760008,53282.74780008 2025-10-01,15:42:01.000,274,11062519,5285,0,1759333320,13178.688132389994,29495.97276633,53282.37748272 2025-10-01,15:42:02.000,274,11062477,5245,0,1759333321,13178.108809730002,30879.442069259996,53282.1958176 2025-10-01,15:42:03.000,274,11062526,4765,0,1759333322,13177.6844222,29032.471321439996,53281.965242640006 2025-10-01,15:42:04.000,274,11062561,5325,0,1759333323,13177.53622337999,30415.792592640006,53281.7067192 2025-10-01,15:42:05.000,274,11062535,5285,0,1759333324,13177.421706109999,25799.183422169997,53281.58793816 2025-10-01,15:42:06.000,274,11062526,5005,0,1759333325,13177.320661459999,32258.583206370007,53281.52505408 2025-10-01,15:42:07.000,274,11062525,5285,0,1759333326,13177.320661459999,32257.22272428,53281.4272344 2025-10-01,15:42:08.000,274,11062540,5125,0,1759333327,13177.233089429988,29487.570203370007,53281.37133744 2025-10-01,15:42:09.000,274,11062574,4765,0,1759333328,13177.044472749993,29948.336585819998,53281.322427600004 2025-10-01,15:42:10.000,274,11062557,5085,0,1759333329,13176.808701900001,24410.152355669998,53281.30146624 2025-10-01,15:42:11.000,274,11062527,5525,0,1759333330,13176.532513189995,29485.356776550005,53281.30146624 2025-10-01,15:42:12.000,274,11062529,5325,0,1759333331,13176.114861969989,27176.81604546,53281.30845336 2025-10-01,15:42:13.000,274,11062501,5085,0,1759333332,13175.865618499993,29944.847266469995,53281.43422152001 2025-10-01,15:42:14.000,274,11062564,4845,0,1759333333,13175.535539309996,34558.48875321,53281.47614424 2025-10-01,15:42:15.000,274,11062597,5245,0,1759333334,13175.212196429995,26712.976242329998,53281.57396392 2025-10-01,15:42:16.000,274,11062587,5445,0,1759333335,13174.915798789989,34556.620733760006,53281.71370632 2025-10-01,15:42:18.000,274,11062627,5325,0,1759333337,13174.498147569997,30863.53923198,53282.05607520001 2025-10-01,15:42:19.000,274,11062597,5485,0,1759333338,13174.053551109995,28555.477841729997,53282.1958176 2025-10-01,15:42:20.000,274,11062590,4925,0,1759333339,13173.608954649993,29016.082094190002,53282.38446984 2025-10-01,15:42:21.000,274,11062559,5445,0,1759333340,13172.64566232,27168.216106859996,53282.53818648001 2025-10-01,15:42:22.000,274,11062584,4965,0,1759333341,13172.180856929997,24398.26752249,53282.77574856001 2025-10-01,15:42:23.000,274,11062571,5365,0,1759333342,13171.938349769996,30394.757988719997,53283.020297760006 2025-10-01,15:42:24.000,274,11062522,4925,0,1759333343,13171.58806165,27624.971534340002,53283.29279544 2025-10-01,15:42:25.000,274,11062542,4805,0,1759333344,13171.776678329996,29931.277691220006,53283.502409040004 2025-10-01,15:42:26.000,274,11062605,5205,0,1759333345,13171.76994202,29469.298858409995,53283.73298400001 2025-10-01,15:42:27.000,274,11062588,4765,0,1759333346,13171.513962239995,29929.050166140005,53284.04041728 2025-10-01,15:42:28.000,274,11062582,4885,0,1759333347,13171.278191389989,28543.726942020003,53284.38977328 2025-10-01,15:42:29.000,274,11062604,5085,0,1759333348,13171.062629469998,28081.889091809993,53284.80900048001 2025-10-01,15:42:30.000,274,11062574,4765,0,1759333349,13170.786440759992,30388.378526069995,53285.13739512 2025-10-01,15:42:31.000,274,11062607,5325,0,1759333350,13170.4092074,28542.197280809996,53285.54264808 2025-10-01,15:42:32.000,274,11062601,5125,0,1759333351,13169.796203190002,28080.006974100004,53285.88501696 2025-10-01,15:42:33.000,274,11062582,4925,0,1759333352,13169.08889064,31308.593103659994,53286.22738584001 2025-10-01,15:42:34.000,274,11062560,5005,0,1759333353,13168.469150119992,25310.749204470005,53286.58372896001 2025-10-01,15:42:35.000,274,11062588,4805,0,1759333354,13167.99087211,32230.80258504,53286.926097840005 2025-10-01,15:42:36.000,274,11062597,5445,0,1759333355,13167.600166129989,31307.88819066,53287.18462128001 2025-10-01,15:42:37.000,274,11062620,4845,0,1759333356,13167.007370849991,29923.375616489997,53287.6108356 2025-10-01,15:42:38.000,274,11062571,5325,0,1759333357,13166.084496379997,35920.50755355001,53287.883333280006 2025-10-01,15:42:39.000,274,11062588,4765,0,1759333358,13165.44454692999,29462.02415625,53288.23967640001 2025-10-01,15:42:40.000,274,11062595,5485,0,1759333359,13164.717025450002,29923.382665619996,53288.54710968001 2025-10-01,15:42:41.000,274,11062595,5285,0,1759333360,13163.942349799989,36381.53475381,53288.9034528 2025-10-01,15:42:42.000,274,11062636,4845,0,1759333361,13162.770231859999,28076.940602550007,53289.154989120005 2025-10-01,15:42:43.000,274,11062574,4765,0,1759333362,13161.456651409993,27614.9053767,53289.48338376001 2025-10-01,15:42:44.000,274,11062594,4765,0,1759333363,13160.67523945,27614.89127844,53289.727932960006 2025-10-01,15:42:45.000,274,11062614,4765,0,1759333364,13160.008344759997,32689.468326749993,53290.063314720006 2025-10-01,15:42:46.000,274,11062624,4805,0,1759333365,13159.280823279994,24385.557941100007,53290.35677376 2025-10-01,15:42:47.000,274,11062602,5005,0,1759333366,13158.802545270002,33612.573047640006,53290.510490399996 2025-10-01,15:42:48.000,274,11062538,4965,0,1759333367,13158.681291690002,26692.977860519997,53290.75503960001 2025-10-01,15:42:49.000,274,11062590,4765,0,1759333368,13158.775600029992,30845.112806160003,53290.97164032001 2025-10-01,15:42:50.000,274,11062582,4845,0,1759333369,13158.809281579997,27615.765370559995,53291.25811224001 2025-10-01,15:42:51.000,274,11062595,5125,0,1759333370,13158.586983349996,37303.53981042,53291.47471296001 2025-10-01,15:42:52.000,274,11062584,4685,0,1759333371,13158.283849399995,29922.38873829,53291.72624928 2025-10-01,15:42:53.000,274,11062561,5365,0,1759333372,13157.879670799994,28999.77040737,53291.96381136 2025-10-01,15:42:54.000,274,11062597,5285,0,1759333373,13156.99721419,28999.262870010003,53292.06861816001 2025-10-01,15:42:55.000,274,11062577,5245,0,1759333374,13156.033921859991,28076.158149120005,53292.27823176 2025-10-01,15:42:56.000,274,11062541,5245,0,1759333375,13155.555643849999,33150.763393949994,53292.49483248 2025-10-01,15:42:57.000,274,11062573,5325,0,1759333376,13155.171674179997,29460.353512439993,53292.54374232 2025-10-01,15:42:58.000,274,11062576,4885,0,1759333377,13154.807913439996,31306.062465990006,53292.746368800006 2025-10-01,15:42:59.000,274,11062614,4605,0,1759333378,13154.073655649998,34074.12188352,53292.87213696 2025-10-01,15:43:00.000,274,11062600,5044,0,1759333379,13153.426969889995,30845.063462250007,53293.130660400006 2025-10-01,15:43:01.000,274,11062605,5285,0,1759333380,13153.157517489999,29922.804636960005,53293.298351280006 2025-10-01,15:43:02.000,274,11062578,4765,0,1759333381,13152.968900809989,29461.69989627,53293.445080800004 2025-10-01,15:43:03.000,274,11062564,4845,0,1759333382,13152.834174609998,32691.48437793,53293.67565576001 2025-10-01,15:43:04.000,274,11062599,5205,0,1759333383,13152.672503169997,29462.36251449,53293.83635952 2025-10-01,15:43:05.000,274,11062572,4885,0,1759333384,13152.376105529991,28540.08959094,53294.136805680006 2025-10-01,15:43:06.000,274,11062579,5525,0,1759333385,13152.227906709995,29463.3282453,53294.36039352 2025-10-01,15:43:07.000,274,11062600,4805,0,1759333386,13151.958454309999,34538.490371399996,53294.53507152 2025-10-01,15:43:08.000,274,11062610,4885,0,1759333387,13151.406076890002,35461.54574838,53294.76564648 2025-10-01,15:43:09.000,274,11062575,5285,0,1759333388,13151.02210722,30387.095584409995,53294.954298720004 2025-10-01,15:43:10.000,274,11062576,4485,0,1759333389,13150.89411732999,27157.691755770007,53295.024169920005 2025-10-01,15:43:11.000,274,11062560,5005,0,1759333390,13150.745918509994,32693.761246919996,53295.17089944 2025-10-01,15:43:12.000,274,11062577,5445,0,1759333391,13150.469729799988,29002.956614130002,53295.39448728 2025-10-01,15:43:13.000,274,11062546,4885,0,1759333392,13150.173332159997,29925.849861120005,53295.408461520004 2025-10-01,15:43:14.000,274,11062539,5285,0,1759333393,13149.998188099991,27619.452065549995,53295.527242560005 2025-10-01,15:43:15.000,274,11062421,5245,0,1759333394,13149.94429762,29464.59003957,53295.597113760006 2025-10-01,15:43:16.000,274,11062418,4725,0,1759333395,13149.94429762,28080.190251480002,53295.646023600006 2025-10-01,15:43:17.000,274,11062576,4685,0,1759333396,13149.60074581,29463.927421350003,53295.61807512001 2025-10-01,15:43:39.000,274,11062582,5005,0,1759333418,13142.231222669994,27621.207298919995,53296.57531056001 2025-10-01,15:43:40.000,274,11062591,5405,0,1759333419,13141.894407170003,29928.352302269996,53296.86178248001 2025-10-01,15:43:41.000,274,11062545,5405,0,1759333420,13141.34202974999,23469.178090229994,53297.01549912 2025-10-01,15:43:42.000,274,11062586,4885,0,1759333421,13140.782916019998,28082.883019140005,53297.07139608 2025-10-01,15:43:43.000,274,11062576,4885,0,1759333422,13140.398946349997,28544.495297190006,53297.23209984 2025-10-01,15:43:44.000,274,11062583,5365,0,1759333423,13140.257483839996,32235.821565599996,53297.357868 2025-10-01,15:43:45.000,274,11062574,4605,0,1759333424,13139.94761358,25777.183087440004,53297.43472632001 2025-10-01,15:43:46.000,274,11062578,4925,0,1759333425,13139.752260589994,28546.095449700006,53297.57446872 2025-10-01,15:43:47.000,274,11062603,5325,0,1759333426,13139.691633799994,32237.604995489994,53297.68626264 2025-10-01,15:43:48.000,274,11062597,5245,0,1759333427,13139.577116529988,29469.806395770007,53297.707224000005 2025-10-01,15:43:49.000,274,11062566,4885,0,1759333428,13139.071893280001,33622.87182657,53297.469661920004 2025-10-01,15:43:50.000,274,11062602,4965,0,1759333429,13138.694659919995,27164.099414940007,53297.588442960005 2025-10-01,15:43:51.000,274,11062551,5445,0,1759333430,13138.263536079998,31778.382372509994,53297.79805656001 2025-10-01,15:43:52.000,274,11062562,4925,0,1759333431,13137.960402129997,29010.421642800007,53297.79106944 2025-10-01,15:43:53.000,274,11062549,5405,0,1759333432,13137.66400448999,30395.04700305,53297.90286336 2025-10-01,15:43:54.000,274,11062536,4685,0,1759333433,13137.273298509994,26243.031892619998,53297.93779896001 2025-10-01,15:43:55.000,274,11062622,4845,0,1759333434,13137.017318730002,25320.610937339996,53298.00068304 2025-10-01,15:43:56.000,274,11062579,5365,0,1759333435,13136.821965739997,28089.135597450004,53298.06356712001 2025-10-01,15:43:57.000,274,11062591,5245,0,1759333436,13136.539040719996,33625.72672422,53298.14741256 2025-10-01,15:43:58.000,274,11062543,5405,0,1759333437,13136.235906769994,30857.392390620007,53298.16837392 2025-10-01,15:43:59.000,274,11062572,4965,0,1759333438,13135.973190679993,30396.139618200003,53298.24523224 2025-10-01,15:44:00.000,274,11062569,5245,0,1759333439,13135.824991859998,26243.80024779,53298.24523224 2025-10-01,15:44:01.000,274,11062572,4845,0,1759333440,13135.730683519992,32242.257421290007,53298.35702616 2025-10-01,15:44:02.000,274,11062608,5005,0,1759333441,13135.656584110002,24860.07012705,53298.39196176 2025-10-01,15:44:03.000,274,11062566,4965,0,1759333442,13135.784573999998,28551.473935889997,53298.37100040001 2025-10-01,15:44:04.000,274,11062400,5044,0,1759333443,13135.952981749993,29935.944215280004,53298.55266552 2025-10-01,15:44:05.000,274,11062596,4685,0,1759333444,13135.926036509998,28552.06606281,53298.63651096001 2025-10-01,15:44:06.000,274,11062589,5325,0,1759333445,13135.589221009992,27168.089222520008,53298.72734352 2025-10-01,15:44:07.000,274,11062571,5485,0,1759333446,13135.461231119996,32243.78003337,53298.76926624 2025-10-01,15:44:08.000,274,11062574,4845,0,1759333447,13135.427549569991,30859.789094820007,53298.881060160005 2025-10-01,15:44:09.000,274,11062579,5365,0,1759333448,13135.467967429991,24861.81831129,53298.95093136001 2025-10-01,15:44:10.000,274,11062533,5365,0,1759333449,13135.29282337,27630.45575748,53299.06971240001 2025-10-01,15:44:11.000,274,11062527,5205,0,1759333450,13135.158097169995,31321.845468059997,53299.18849344001 2025-10-01,15:44:12.000,274,11062566,5044,0,1759333451,13135.14462454999,26246.35908198,53299.25137752 2025-10-01,15:44:13.000,274,11062548,4845,0,1759333452,13135.10420668999,27169.499048519996,53299.447016879996 2025-10-01,15:44:14.000,274,11062626,4965,0,1759333453,13135.137888239995,23478.38425401,53299.49592672001 2025-10-01,15:44:15.000,274,11062524,4885,0,1759333454,13134.956007869994,30399.67123233,53299.63566912 2025-10-01,15:44:16.000,274,11062561,5165,0,1759333455,13134.706764399998,31783.951185209997,53299.77541152 2025-10-01,15:44:17.000,274,11062404,4885,0,1759333456,13134.518147720002,31322.825297129995,53299.86624408 2025-10-01,15:44:18.000,274,11062586,4965,0,1759333457,13134.464257239997,29015.905865940003,53299.96406376 2025-10-01,15:44:19.000,274,11062526,5245,0,1759333458,13134.673082849993,27631.73165001,53300.0129736 2025-10-01,15:44:20.000,274,11062608,4885,0,1759333459,13134.726973329998,27631.689355230003,53300.24354856001 2025-10-01,15:44:21.000,274,11062572,4805,0,1759333460,13134.713500709993,32707.16869218,53300.30643264 2025-10-01,15:44:22.000,274,11062571,5285,0,1759333461,13134.753918569993,27170.119371959998,53300.439187920005 2025-10-01,15:44:23.000,274,11062575,5285,0,1759333462,13134.693291779993,31784.317739970007,53300.56495608 2025-10-01,15:44:24.000,274,11062593,5165,0,1759333463,13134.787600119998,31323.050869290004,53300.58591744 2025-10-01,15:44:25.000,274,11062559,5405,0,1759333464,13134.996425729994,31323.23414667,53300.70469848 2025-10-01,15:44:26.000,274,11062563,5285,0,1759333465,13135.19177872,30400.517127929998,53300.823479520004 2025-10-01,15:44:27.000,274,11062567,5245,0,1759333466,13135.158097169995,26247.733662330007,53300.9212992 2025-10-01,15:44:28.000,274,11062591,5245,0,1759333467,13135.110943,30400.50302967,53301.0959772 2025-10-01,15:44:29.000,274,11062553,5325,0,1759333468,13135.319768609996,25324.917955769997,53301.11693856 2025-10-01,15:44:30.000,274,11062579,5325,0,1759333469,13135.569012079992,25786.382202089997,53301.31257792 2025-10-01,15:44:31.000,274,11062598,4965,0,1759333470,13135.919300199988,30862.213995540005,53301.48725592001 2025-10-01,15:44:32.000,274,11062559,5205,0,1759333471,13136.155071049994,30401.031714419994,53301.69686952 2025-10-01,15:44:33.000,274,11062626,4925,0,1759333472,13136.336951419995,30862.721532900003,53301.92045736001 2025-10-01,15:44:34.000,274,11062568,4725,0,1759333473,13136.45146869,30401.588595690002,53302.074174 2025-10-01,15:44:35.000,274,11062579,5365,0,1759333474,13136.734393710001,32709.043760760003,53302.26981336 2025-10-01,15:44:36.000,274,11062563,5285,0,1759333475,13136.943219319997,34093.65502275,53302.46545272 2025-10-01,15:44:37.000,274,11062618,4925,0,1759333476,13137.131835999993,31325.370033059997,53302.64711784 2025-10-01,15:44:38.000,274,11062569,5285,0,1759333477,13137.40802471,29018.478798390002,53302.9126284 2025-10-01,15:44:39.000,274,11062551,5325,0,1759333478,13137.657268179995,24865.892708429994,53303.0873064 2025-10-01,15:44:40.000,274,11062594,4965,0,1759333479,13137.778521759996,29941.794993179996,53303.3667912 2025-10-01,15:44:41.000,274,11062600,4805,0,1759333480,13137.872830100001,24866.31565623,53303.58339192 2025-10-01,15:44:42.000,274,11062644,4965,0,1759333481,13137.886302719991,34095.24812613,53303.81396688001 2025-10-01,15:44:43.000,274,11062642,4925,0,1759333482,13137.845884859991,29481.197789850004,53304.058516080004 2025-10-01,15:44:44.000,274,11062590,4725,0,1759333483,13137.657268179995,27174.377046480004,53304.33101376 2025-10-01,15:44:45.000,274,11062578,4925,0,1759333484,13137.36087053999,28559.10814368,53304.54761448 2025-10-01,15:44:46.000,274,11062619,5365,0,1759333485,13137.286771129999,22099.179674729996,53304.799150800005 2025-10-01,15:44:47.000,274,11062589,5165,0,1759333486,13137.367606849999,29944.050714779994,53305.00177728 2025-10-01,15:44:48.000,274,11062604,4805,0,1759333487,13137.394552089994,29482.741549319995,53305.218378 2025-10-01,15:44:49.000,274,11062565,5044,0,1759333488,13137.387815779999,28098.60257904,53305.4978628 2025-10-01,15:44:50.000,274,11062590,4925,0,1759333489,13137.300243749989,27175.970149860004,53305.6026696 2025-10-01,15:44:51.000,274,11062585,5365,0,1759333490,13137.313716369994,32713.689137430003,53305.89612864001 2025-10-01,15:44:52.000,274,11062581,5245,0,1759333491,13137.273298509994,29483.81301708,53306.08478088001 2025-10-01,15:44:53.000,274,11062583,5445,0,1759333492,13137.313716369994,29484.1231788,53306.31535584 2025-10-01,15:44:54.000,274,11062584,4605,0,1759333493,13137.273298509994,31330.14229407,53306.53894368001 2025-10-01,15:44:55.000,274,11062584,5044,0,1759333494,13137.158781239988,27638.886516960003,53306.78349288001 2025-10-01,15:44:56.000,274,11062603,5285,0,1759333495,13137.030791349993,30408.00330399,53307.0350292 2025-10-01,15:44:57.000,274,11062630,4805,0,1759333496,13136.795020500002,32254.121107080005,53307.16079736 2025-10-01,15:44:58.000,274,11062563,5365,0,1759333497,13136.640085369996,29947.131184590005,53307.2795784 2025-10-01,15:44:59.000,274,11062602,4885,0,1759333498,13136.34368772999,29485.87841217,53307.55207608001 2025-10-01,15:45:00.000,274,11062572,4725,0,1759333499,13136.087707949999,29024.7313767,53307.71976696001 2025-10-01,15:45:01.000,274,11062604,4845,0,1759333500,13135.818255550003,30409.525916069993,53307.85252224 2025-10-01,15:45:02.000,274,11062598,4805,0,1759333501,13135.643111489997,35486.04147513,53308.1180328 2025-10-01,15:45:03.000,274,11062506,4845,0,1759333502,13135.37365909,29025.88743402,53308.33463352 2025-10-01,15:45:04.000,274,11062432,4725,0,1759333503,13134.996425729994,33179.65072869,53308.39053048001 2025-10-01,15:45:05.000,274,11062588,5044,0,1759333504,13134.747182259998,23950.59137445,53308.47437592 2025-10-01,15:45:06.000,274,11062594,4885,0,1759333505,13134.578774510002,32718.85614972,53308.61411832 2025-10-01,15:45:07.000,274,11062574,4725,0,1759333506,13134.464257239997,28104.24188304,53308.74687360001 2025-10-01,15:45:08.000,274,11062597,5044,0,1759333507,13134.511411409992,23489.627616359998,53308.83071904 2025-10-01,15:45:09.000,274,11062540,4925,0,1759333508,13134.713500709993,29027.45939001,53309.00539704 2025-10-01,15:45:10.000,274,11062601,5285,0,1759333509,13134.90211738999,31796.2378188,53309.13116520001 2025-10-01,15:45:11.000,274,11062432,4965,0,1759333510,13135.110943,30873.252933120006,53309.18007504001 2025-10-01,15:45:12.000,274,11062560,4805,0,1759333511,13135.360186469996,30873.14014704,53309.3058432 2025-10-01,15:45:13.000,274,11062610,4725,0,1759333512,13135.548803149992,31334.660786399996,53309.47353408 2025-10-01,15:45:14.000,274,11062570,4845,0,1759333513,13135.791310309993,29027.417095230005,53309.5503924 2025-10-01,15:45:15.000,274,11062623,5525,0,1759333514,13136.027081159998,29027.586274350004,53309.63423784001 2025-10-01,15:45:16.000,274,11062484,4885,0,1759333515,13136.148334739999,32258.00517771,53309.80192872001 2025-10-01,15:45:17.000,274,11062514,4685,0,1759333516,13136.20896153,28566.432189750005,53309.934684 2025-10-01,15:45:18.000,274,11062518,5085,0,1759333517,13136.256115699995,24413.373808079996,53309.997568080005 2025-10-01,15:45:19.000,274,11062509,5485,0,1759333518,13136.1887526,30412.881301949994,53310.13731048001 2025-10-01,15:45:20.000,274,11062492,4645,0,1759333519,13136.14159842999,29028.728233410002,53310.22814304001 2025-10-01,15:45:21.000,274,11062561,5125,0,1759333520,13136.20222521999,26260.14718026,53310.3189756 2025-10-01,15:45:22.000,274,11062524,4805,0,1759333521,13136.148334739999,32721.118920449997,53310.451730880006 2025-10-01,15:45:23.000,274,11062530,5005,0,1759333522,13136.148334739999,29952.410982960006,53310.60544752 2025-10-01,15:45:24.000,274,11062500,4725,0,1759333523,13136.040553779989,29491.1723088,53310.731215679996 2025-10-01,15:45:25.000,274,11062500,4765,0,1759333524,13135.878882339988,27184.00615806,53310.71025432001 2025-10-01,15:45:26.000,274,11062511,5245,0,1759333525,13135.838464480003,28107.315303719995,53310.884932320005 2025-10-01,15:45:27.000,274,11062465,5365,0,1759333526,13135.744156139997,24877.072628609996,53310.94082928 2025-10-01,15:45:28.000,274,11062505,5085,0,1759333527,13135.595957320002,23492.79267573,53311.003713360005 2025-10-01,15:45:29.000,274,11062514,4805,0,1759333528,13135.434285880001,35953.145025449994,53311.03166184 2025-10-01,15:45:30.000,274,11062482,4805,0,1759333529,13135.299559679996,27646.238759550004,53311.101533040004 2025-10-01,15:45:31.000,274,11062522,4965,0,1759333530,13135.27261444,26261.853069720004,53311.171404240005 2025-10-01,15:45:32.000,274,11062487,5165,0,1759333531,13135.279350749996,28569.38577522,53311.21332696001 2025-10-01,15:45:33.000,274,11062476,4965,0,1759333532,13135.37365909,29953.997037210007,53311.234288319996 2025-10-01,15:45:34.000,274,11062566,5005,0,1759333533,13135.548803149992,26723.465347770005,53311.2273012 2025-10-01,15:45:35.000,274,11062591,5285,0,1759333534,13135.515121600001,25338.910478820006,53311.3670436 2025-10-01,15:45:36.000,274,11062533,5325,0,1759333535,13135.629638869992,27184.8379554,53311.36005648001 2025-10-01,15:45:37.000,274,11062542,4765,0,1759333536,13135.717210900002,30876.932578980006,53311.39499208 2025-10-01,15:45:38.000,274,11062577,5125,0,1759333537,13135.717210900002,31338.996001349995,53311.44390192 2025-10-01,15:45:39.000,274,11062600,4885,0,1759333538,13135.966454369998,33646.85296683,53311.506786000005 2025-10-01,15:45:40.000,274,11062581,5405,0,1759333539,13136.128125809999,27186.08565141,53311.52774736001 2025-10-01,15:45:41.000,274,11062567,5245,0,1759333540,13136.195488909994,30878.300110199998,53311.56268296 2025-10-01,15:45:42.000,274,11062573,5245,0,1759333541,13136.20896153,28570.915436430005,53311.681464 2025-10-01,15:45:43.000,274,11062590,5044,0,1759333542,13136.22243414999,29955.484403640003,53311.76530944001 2025-10-01,15:45:44.000,274,11062604,4965,0,1759333543,13136.22243414999,32263.179239129997,53311.793257920006 2025-10-01,15:45:45.000,274,11062611,5325,0,1759333544,13136.235906769994,25340.665712190006,53311.891077600005 2025-10-01,15:45:46.000,274,11062552,4805,0,1759333545,13136.235906769994,32263.249730430005,53311.89806472 2025-10-01,15:45:47.000,274,11062600,5005,0,1759333546,13136.114653189994,27186.818760930008,53311.95396168001 2025-10-01,15:45:48.000,274,11062603,5325,0,1759333547,13136.033817469994,27648.69890592,53311.960948800006 2025-10-01,15:45:49.000,274,11062541,5565,0,1759333548,13135.952981749993,29956.548822269993,53312.00287152001 2025-10-01,15:45:50.000,274,11062620,5005,0,1759333549,13135.912563889993,24880.110803639996,53312.02383288 2025-10-01,15:45:51.000,274,11062524,4805,0,1759333550,13135.791310309993,25341.751278209995,53312.04479424 2025-10-01,15:45:52.000,274,11062567,5245,0,1759333551,13135.663320419997,25803.47634234,53312.177549520005 2025-10-01,15:45:53.000,274,11062591,5285,0,1759333552,13135.447758499991,25342.117832970005,53312.18453664 2025-10-01,15:45:54.000,274,11062627,5165,0,1759333553,13135.26587812999,28111.375602600005,53312.23344648 2025-10-01,15:45:55.000,274,11062620,4645,0,1759333554,13135.02337096999,30880.732060049995,53312.23344648 2025-10-01,15:45:56.000,274,11062558,4765,0,1759333555,13134.848226909999,29957.937500879998,53312.24742072001 2025-10-01,15:45:57.000,274,11062645,5325,0,1759333556,13134.780863809989,27189.053335139994,53312.28934344001 2025-10-01,15:45:58.000,274,11062628,4525,0,1759333557,13134.780863809989,27650.672662319994,53312.240433599996 2025-10-01,15:45:59.000,274,11062611,5245,0,1759333558,13134.760654879989,25804.702890960005,53312.23344648 2025-10-01,15:46:00.000,274,11062603,5365,0,1759333559,13134.740445949988,26727.84990663,53312.3103048 2025-10-01,15:46:01.000,274,11062591,5125,0,1759333560,13134.693291779993,29035.45310343,53312.28934344001 2025-10-01,15:46:02.000,274,11062569,5445,0,1759333561,13134.713500709993,31342.992858059995,53312.28934344001 2025-10-01,15:46:03.000,274,11062590,4645,0,1759333562,13134.801072739989,31342.971710669997,53312.25440784 2025-10-01,15:46:04.000,274,11062548,4845,0,1759333563,13134.848226909999,30881.373530879995,53312.345240400005 2025-10-01,15:46:05.000,274,11062513,5325,0,1759333564,13134.98968942,24881.548826159997,53312.36620176001 2025-10-01,15:46:06.000,274,11062618,4605,0,1759333565,13135.17156979,31342.78138416,53312.35222752 2025-10-01,15:46:07.000,274,11062571,5205,0,1759333566,13135.427549569991,27189.032187749996,53312.42209872 2025-10-01,15:46:08.000,274,11062631,5245,0,1759333567,13135.690265659992,29496.550794990006,53312.4500472 2025-10-01,15:46:09.000,274,11062574,4845,0,1759333568,13135.697001970002,29034.84687825,53312.464021440006 2025-10-01,15:46:10.000,274,11062544,4885,0,1759333569,13135.697001970002,24881.168173140002,53312.4500472 2025-10-01,15:46:11.000,274,11062566,4925,0,1759333570,13135.730683519992,29496.395714130005,53312.47799568 2025-10-01,15:46:12.000,274,11062610,4765,0,1759333571,13135.838464480003,29496.402763260005,53312.48498280001 2025-10-01,15:46:13.000,274,11062617,5165,0,1759333572,13136.020344849989,29496.45210717,53312.47100856 2025-10-01,15:46:14.000,274,11062573,5285,0,1759333573,13136.215697839994,27650.566925370003,53312.48498280001 2025-10-01,15:46:15.000,274,11062568,5005,0,1759333574,13136.33021511,31342.732040250005,53312.55485400001 2025-10-01,15:46:16.000,274,11062624,4725,0,1759333575,13136.43125976,30419.85289152,53312.58280248001 2025-10-01,15:46:17.000,274,11062599,5205,0,1759333576,13136.619876439996,30420.043218029998,53312.64568656 2025-10-01,15:46:18.000,274,11062625,5245,0,1759333577,13136.882592529997,24881.99292135,53312.71555776 2025-10-01,15:46:19.000,274,11062606,4845,0,1759333578,13137.024055039998,28112.87001816,53312.680622160005 2025-10-01,15:46:20.000,274,11062574,4845,0,1759333579,13137.125099689998,29497.622262749996,53312.75748048 2025-10-01,15:46:21.000,274,11062575,5165,0,1759333580,13137.232880649994,28113.349359,53312.77145472001 2025-10-01,15:46:22.000,274,11062540,5125,0,1759333581,13137.333925299994,27652.096586579995,53312.86228728 2025-10-01,15:46:23.000,274,11062611,5205,0,1759333582,13137.48886043,27190.780371989997,53312.848313040005 2025-10-01,15:46:24.000,274,11062580,4925,0,1759333583,13137.76504913999,32729.225419950002,53312.98805544001 2025-10-01,15:46:25.000,274,11062660,4965,0,1759333584,13138.027765229992,26729.520550440007,53313.078888 2025-10-01,15:46:26.000,274,11062561,5445,0,1759333585,13138.297217629988,28575.737041350003,53313.17670768001 2025-10-01,15:46:27.000,274,11062631,5365,0,1759333586,13138.60708789,25806.733040399995,53313.26055312 2025-10-01,15:46:28.000,274,11062542,4805,0,1759333587,13138.92369445999,30883.657449000006,53313.33741144 2025-10-01,15:46:29.000,274,11062544,4805,0,1759333588,13139.098838519996,30883.88302116,53313.43523112 2025-10-01,15:46:30.000,274,11062530,4965,0,1759333589,13139.341345679997,30422.56680657,53313.52606368 2025-10-01,15:46:31.000,274,11062563,5445,0,1759333590,13139.516489739988,28576.752116069998,53313.59593488 2025-10-01,15:46:32.000,274,11062582,4965,0,1759333591,13139.691633799994,31807.812490259996,53313.735677280005 2025-10-01,15:46:33.000,274,11062540,5044,0,1759333592,13139.812887379994,29038.886029739995,53313.87541968001 2025-10-01,15:46:34.000,274,11062544,4845,0,1759333593,13139.833096309994,25346.918290500005,53314.02913632 2025-10-01,15:46:35.000,274,11062589,5325,0,1759333594,13139.792678449994,23962.624239359997,53314.18285296001 2025-10-01,15:46:36.000,274,11062608,4725,0,1759333595,13139.833096309994,31809.208218,53314.287659760004 2025-10-01,15:46:37.000,274,11062591,5205,0,1759333596,13139.934140959995,30886.463002739998,53314.32259536 2025-10-01,15:46:38.000,274,11062605,5165,0,1759333597,13140.04192191999,31348.329049470005,53314.51823472001 2025-10-01,15:46:39.000,274,11062596,4925,0,1759333598,13140.136230259996,29963.971556160002,53314.65099 2025-10-01,15:46:40.000,274,11062591,5205,0,1759333599,13140.21032967,29041.09240743,53314.7557968 2025-10-01,15:46:41.000,274,11062592,4685,0,1759333600,13140.318110629996,29502.775176780007,53314.86759072 2025-10-01,15:46:42.000,274,11062586,4725,0,1759333601,13140.466309449992,29041.480109580007,53315.11912704001 2025-10-01,15:46:43.000,274,11062532,5005,0,1759333602,13140.526936239992,26733.883961910004,53315.27284368 2025-10-01,15:46:44.000,274,11062590,4805,0,1759333603,13140.533672550002,31349.6754333,53315.39861184 2025-10-01,15:46:45.000,274,11062588,4845,0,1759333604,13140.506727309992,30426.824481090007,53315.531367120006 2025-10-01,15:46:46.000,274,11062580,5044,0,1759333605,13140.432627900002,32734.892920469996,53315.699058000006 2025-10-01,15:46:47.000,274,11062573,5325,0,1759333606,13140.324846939991,27658.194084029994,53315.8038648 2025-10-01,15:46:48.000,274,11062597,5044,0,1759333607,13140.217065979996,26735.427721379994,53315.95758144001 2025-10-01,15:46:49.000,274,11062420,4805,0,1759333608,13140.223802289991,29505.319912709994,53316.09732384 2025-10-01,15:46:50.000,274,11062610,4805,0,1759333609,13140.244011219991,24890.071224330008,53316.22309200001 2025-10-01,15:46:51.000,274,11062572,4725,0,1759333610,13140.324846939991,28121.420612849994,53316.348860160004 2025-10-01,15:46:52.000,274,11062599,5365,0,1759333611,13140.446100519992,29044.92713415,53316.49558968 2025-10-01,15:46:53.000,274,11062620,5125,0,1759333612,13140.567354099992,29045.22319761,53316.6423192 2025-10-01,15:46:54.000,274,11062648,4845,0,1759333613,13140.735761849988,29507.089244339993,53316.83795856 2025-10-01,15:46:55.000,274,11062550,4965,0,1759333614,13140.863751739998,29968.94824194,53316.970713840004 2025-10-01,15:46:56.000,274,11062573,5325,0,1759333615,13140.985005319999,29969.216108880006,53317.159366080006 2025-10-01,15:46:57.000,274,11062632,4805,0,1759333616,13141.06584104,27661.577666430007,53317.29910848001 2025-10-01,15:46:58.000,274,11062585,5205,0,1759333617,13141.09952258999,26276.994600959995,53317.51570920001 2025-10-01,15:46:59.000,274,11062593,5365,0,1759333618,13141.052368419994,32277.777987359994,53317.60654176 2025-10-01,15:47:00.000,274,11062619,5085,0,1759333619,13140.971532699994,25354.48200699,53317.795194 2025-10-01,15:47:01.000,274,11062527,5165,0,1759333620,13140.729025539993,29509.077099000002,53317.9349364 2025-10-01,15:47:02.000,274,11062603,5085,0,1759333621,13140.351792180001,31355.723586840002,53318.15852424001 2025-10-01,15:47:03.000,274,11062528,4565,0,1759333622,13139.94761358,28124.945177849993,53318.22140832 2025-10-01,15:47:04.000,274,11062533,5445,0,1759333623,13139.482808189998,30432.97837158,53318.37512496001 2025-10-01,15:47:05.000,274,11062608,4885,0,1759333624,13138.977584939996,25355.800194299998,53318.528841600004 2025-10-01,15:47:06.000,274,11062580,4805,0,1759333625,13138.58014264999,30433.408368510005,53318.5637772 2025-10-01,15:47:07.000,274,11062556,4685,0,1759333626,13138.169227739992,29048.61382914,53318.65460976 2025-10-01,15:47:08.000,274,11062542,4645,0,1759333627,13137.825675929991,28125.403371299995,53318.72448096 2025-10-01,15:47:09.000,274,11062554,4685,0,1759333628,13137.54948722,30894.837369179993,53318.82928776001 2025-10-01,15:47:10.000,274,11062463,5245,0,1759333629,13137.333925299994,35510.572447529994,53318.92012032 2025-10-01,15:47:11.000,274,11062597,5245,0,1759333630,13137.212671719994,31817.68832139,53318.96903016 2025-10-01,15:47:12.000,274,11062580,4765,0,1759333631,13137.219408029989,27201.60783567,53319.07383696001 2025-10-01,15:47:13.000,274,11062576,4565,0,1759333632,13137.293507439994,26739.86162415,53319.14370816001 2025-10-01,15:47:14.000,274,11062621,5205,0,1759333633,13137.42823364,24893.34202065,53319.19261800001 2025-10-01,15:47:15.000,274,11062598,4765,0,1759333634,13137.62358662999,32278.65207948,53319.30441192 2025-10-01,15:47:16.000,274,11062580,4765,0,1759333635,13137.845884859991,33201.848439060006,53319.37428312 2025-10-01,15:47:17.000,274,11062457,5085,0,1759333636,13137.960402129997,31355.7376851,53319.49306416 2025-10-01,15:47:18.000,274,11062521,5325,0,1759333637,13137.919984269996,22585.908002969998,53319.58389672 2025-10-01,15:47:19.000,274,11062472,4725,0,1759333638,13137.697686039995,27663.636012389994,53319.59787096001 2025-10-01,15:47:20.000,274,11062421,5165,0,1759333639,13137.367606849999,30433.415417640004,53319.61883232 2025-10-01,15:47:21.000,274,11062547,5525,0,1759333640,13136.889328839992,34126.27134726,53319.75857472 2025-10-01,15:47:22.000,274,11062610,4765,0,1759333641,13136.377369279995,29971.937073060006,53319.772548960005 2025-10-01,15:47:23.000,274,11062555,5085,0,1759333642,13135.757628760002,29048.691369570006,53319.76556184001 2025-10-01,15:47:24.000,274,11062576,4845,0,1759333643,13135.279350749996,33203.103184199994,53319.84242016001 2025-10-01,15:47:25.000,274,11062622,4725,0,1759333644,13134.767391189998,30894.92900787,53319.91927848 2025-10-01,15:47:26.000,274,11062552,4685,0,1759333645,13134.309322109992,28125.072062189996,53319.87735576 2025-10-01,15:47:27.000,274,11062567,5085,0,1759333646,13134.0331334,32278.969290330002,53319.82844592 2025-10-01,15:47:28.000,274,11062583,5205,0,1759333647,13133.8310441,31355.378179470004,53319.8563944 2025-10-01,15:47:29.000,274,11062580,4885,0,1759333648,13133.78388992999,30893.371150139996,53319.7515876 2025-10-01,15:47:30.000,274,11062597,5445,0,1759333649,13134.01292447,29969.787088409998,53319.702677760004 2025-10-01,15:47:31.000,274,11062553,5165,0,1759333650,13134.329531039992,31353.890813039994,53319.723639120006 2025-10-01,15:47:32.000,274,11062570,4845,0,1759333651,13134.706764399998,27660.633083010005,53319.7515876 2025-10-01,15:47:33.000,274,11062602,4605,0,1759333652,13135.057052519995,27660.139643910006,53319.723639120006 2025-10-01,15:47:34.000,274,11062607,5085,0,1759333653,13135.41407695,29506.130562659993,53319.772548960005 2025-10-01,15:47:35.000,274,11062525,5165,0,1759333654,13135.737419830002,29505.933187019997,53319.69569064001 2025-10-01,15:47:36.000,274,11062526,4685,0,1759333655,13135.973190679993,28121.004714180002,53319.69569064001 2025-10-01,15:47:37.000,274,11062553,5125,0,1759333656,13136.107916879999,26736.294764370003,53319.73761336 2025-10-01,15:47:38.000,274,11062598,4645,0,1759333657,13136.114653189994,29044.151729849997,53319.79351032001 2025-10-01,15:47:39.000,274,11062590,4805,0,1759333658,13136.020344849989,28582.65928701,53319.76556184001 2025-10-01,15:47:40.000,274,11062569,5125,0,1759333659,13135.791310309993,31352.100334019997,53319.821458800005 2025-10-01,15:47:41.000,274,11062613,5365,0,1759333660,13135.501648979996,33660.10533123001,53319.91229136001 2025-10-01,15:47:42.000,274,11062601,5325,0,1759333661,13135.17156979,27659.914071749998,53319.94722696 2025-10-01,15:47:43.000,274,11062574,4965,0,1759333662,13134.935798939994,29045.265492389997,53319.96120120001 2025-10-01,15:47:44.000,274,11062611,5125,0,1759333663,13134.726973329998,28584.055014750003,53320.07998224001 2025-10-01,15:47:45.000,274,11062549,5325,0,1759333664,13134.572038199993,31815.46079631,53320.09395648 2025-10-01,15:47:46.000,274,11062566,4725,0,1759333665,13134.444048309997,28123.366172730006,53320.107930720005 2025-10-01,15:47:47.000,274,11062557,5125,0,1759333666,13134.423839379997,28123.394369250003,53320.17780192001 2025-10-01,15:47:48.000,274,11062585,5205,0,1759333667,13134.538356650002,28123.457811419998,53320.226711760006 2025-10-01,15:47:49.000,274,11062583,5405,0,1759333668,13134.706764399998,29508.062024280007,53320.21972464001 2025-10-01,15:47:50.000,274,11062593,5165,0,1759333669,13134.94253524999,26276.7690288,53320.26863448001 2025-10-01,15:47:51.000,274,11062568,4685,0,1759333670,13135.21198765,36892.765857930004,53320.33151856 2025-10-01,15:47:52.000,274,11062519,4965,0,1759333671,13135.447758499991,34123.345958310005,53320.33151856 2025-10-01,15:47:53.000,274,11062575,5285,0,1759333672,13135.595957320002,33200.043861779995,53320.40837688 2025-10-01,15:47:54.000,274,11062609,5205,0,1759333673,13135.845200789998,30430.490028689994,53320.42235112 2025-10-01,15:47:55.000,274,11062567,5125,0,1759333674,13136.107916879999,30430.482979559994,53320.4502996 2025-10-01,15:47:56.000,274,11062560,4685,0,1759333675,13136.28979725,32738.170765920004,53320.47824808 2025-10-01,15:47:57.000,274,11062588,4685,0,1759333676,13136.498622859996,23968.221248579997,53320.50619656001 2025-10-01,15:47:58.000,274,11062558,4645,0,1759333677,13136.693975850001,25814.592820349993,53320.52715792 2025-10-01,15:47:59.000,274,11062430,4765,0,1759333678,13136.916274080002,29507.089244339993,53320.541132160004 2025-10-01,15:48:00.000,274,11062430,4885,0,1759333679,13137.205935409998,35507.79509031,53320.64593896 2025-10-01,15:48:01.000,274,11062565,5044,0,1759333680,13137.536014599995,29045.935159739995,53320.68087456001 2025-10-01,15:48:02.000,274,11062526,4765,0,1759333681,13137.616850319995,28122.893881020005,53320.82061696001 2025-10-01,15:48:03.000,274,11062610,4725,0,1759333682,13137.65053187,28123.006667099995,53320.946385120005 2025-10-01,15:48:04.000,274,11062564,4805,0,1759333683,13137.63032294,31354.257367800004,53321.05817904001 2025-10-01,15:48:05.000,274,11062536,4965,0,1759333684,13137.44170625999,26738.71261596,53321.10708888001 2025-10-01,15:48:06.000,274,11062574,4685,0,1759333685,13137.118363379988,29046.766957080006,53321.25381840001 2025-10-01,15:48:07.000,274,11062586,4845,0,1759333686,13136.714184780001,32277.982412130004,53321.34465096001 2025-10-01,15:48:08.000,274,11062629,5445,0,1759333687,13136.22917046,30893.519181869997,53321.43548352 2025-10-01,15:48:09.000,274,11062523,5205,0,1759333688,13135.676793040002,26739.621953730006,53321.52631608 2025-10-01,15:48:10.000,274,11062609,5285,0,1759333689,13135.02337096999,26278.439672609995,53321.58920016001 2025-10-01,15:48:11.000,274,11062593,5125,0,1759333690,13134.369948899992,26278.665244770003,53321.58920016001 2025-10-01,15:48:12.000,274,11062560,4765,0,1759333691,13133.777153619994,30433.182796349996,53321.65208424 2025-10-01,15:48:13.000,274,11062543,5325,0,1759333692,13133.271930369992,28125.593697810007,53321.6730456 2025-10-01,15:48:14.000,274,11062533,5205,0,1759333693,13132.7532345,34126.63790202,53321.666058480005 2025-10-01,15:48:15.000,274,11062474,4845,0,1759333694,13132.369264829998,28587.847446689993,53321.63811000001 2025-10-01,15:48:16.000,274,11062428,4885,0,1759333695,13132.025713019997,29511.3328206,53321.57522592 2025-10-01,15:48:17.000,274,11062547,5325,0,1759333696,13131.803414789996,29049.812181240006,53321.568238800006 2025-10-01,15:48:18.000,274,11062552,4725,0,1759333697,13131.722579069996,33204.202848479996,53321.49138048001 2025-10-01,15:48:19.000,274,11062584,5125,0,1759333698,13131.641743349996,29049.692346030002,53321.35163808001 2025-10-01,15:48:20.000,274,11062540,4805,0,1759333699,13131.601325489995,31357.67619585,53321.40753504 2025-10-01,15:48:21.000,274,11062559,5525,0,1759333700,13131.850568959992,29511.48085233,53321.27477976001 2025-10-01,15:48:22.000,274,11062598,4765,0,1759333701,13132.140230290002,29973.241162110004,53321.20490856001 2025-10-01,15:48:23.000,274,11062528,4925,0,1759333702,13132.477045789994,29511.600687540005,53321.15599872001 2025-10-01,15:48:24.000,274,11062580,4805,0,1759333703,13132.840806529995,28126.848442949995,53321.12805024 2025-10-01,15:48:25.000,274,11062569,5285,0,1759333704,13133.251721439992,25357.37919942,53321.162985840005 2025-10-01,15:48:26.000,274,11062495,5325,0,1759333705,13133.622218489989,29973.410341230003,53321.08612752001 2025-10-01,15:48:27.000,274,11062574,4725,0,1759333706,13133.938825059995,31358.275371900003,53321.0791404 2025-10-01,15:48:28.000,274,11062545,5245,0,1759333707,13134.188068529991,25819.32983571,53321.0791404 2025-10-01,15:48:29.000,274,11062598,4925,0,1759333708,13134.511411409992,29512.221010980007,53321.05817904001 2025-10-01,15:48:30.000,274,11062569,5245,0,1759333709,13134.706764399998,29050.651027710002,53321.05817904001 2025-10-01,15:48:31.000,274,11062588,4805,0,1759333710,13135.00989835,27665.898783120007,53321.05817904001 2025-10-01,15:48:32.000,274,11062568,4765,0,1759333711,13135.461231119996,28589.081044439998,53321.07215328 2025-10-01,15:48:33.000,274,11062589,5245,0,1759333712,13135.899091269988,31820.275352099998,53321.08612752001 2025-10-01,15:48:34.000,274,11062590,4925,0,1759333713,13136.26958832,30435.114257969995,53321.10010176 2025-10-01,15:48:35.000,274,11062565,5125,0,1759333714,13136.693975850001,29973.375095580006,53321.10010176 2025-10-01,15:48:36.000,274,11062566,4445,0,1759333715,13137.286771129999,34127.497895880006,53321.12805024 2025-10-01,15:48:37.000,274,11062479,5405,0,1759333716,13137.946929509992,28588.009576680008,53321.10708888001 2025-10-01,15:48:38.000,274,11062617,5085,0,1759333717,13138.74181408999,30434.063937600004,53321.17696008001 2025-10-01,15:48:39.000,274,11062575,5365,0,1759333718,13139.543434979998,27664.298630610007,53321.19792144 2025-10-01,15:48:40.000,274,11062586,4845,0,1759333719,13140.217065979996,31818.435529170005,53321.12805024 2025-10-01,15:48:41.000,274,11062587,5565,0,1759333720,13140.931114839994,31818.34389048,53321.31670248 2025-10-01,15:48:42.000,274,11062571,5085,0,1759333721,13141.705790489992,31818.435529170005,53321.39356080001 2025-10-01,15:48:43.000,274,11062541,5125,0,1759333722,13142.40636673,29510.68430064,53321.45644488 2025-10-01,15:48:44.000,274,11062485,5165,0,1759333723,13143.005898319992,30895.690313910003,53321.56125168001 2025-10-01,15:48:45.000,274,11062539,5044,0,1759333724,13143.389867989994,29972.740673880005,53321.65208424 2025-10-01,15:48:46.000,274,11062531,5325,0,1759333725,13143.76710135,27203.475855120007,53321.72195544 2025-10-01,15:48:47.000,274,11062535,5165,0,1759333726,13144.016344819996,30896.50801299,53321.833749360005 2025-10-01,15:48:48.000,274,11062562,4845,0,1759333727,13144.211697810002,26280.751787250003,53321.94554328001 2025-10-01,15:48:49.000,274,11062440,4885,0,1759333728,13144.346424009993,29973.790994249997,53321.96650464 2025-10-01,15:48:50.000,274,11062531,5285,0,1759333729,13144.582194859999,29050.770862920006,53322.02240160001 2025-10-01,15:48:51.000,274,11062553,5005,0,1759333730,13144.83817463999,27666.201895709994,53322.06432432001 2025-10-01,15:48:52.000,274,11062396,4605,0,1759333731,13145.174990139996,27666.30058353,53322.14118264001 2025-10-01,15:48:53.000,274,11062494,4885,0,1759333732,13145.525278259993,29512.700351820007,53322.239002320006 2025-10-01,15:48:54.000,274,11062472,5085,0,1759333733,13145.828412209994,32282.33877447,53322.24598944 2025-10-01,15:48:55.000,274,11062519,5325,0,1759333734,13146.19890925999,29974.361973780004,53322.29489928 2025-10-01,15:48:56.000,274,11062506,4885,0,1759333735,13146.616560479997,32282.282381430006,53322.37874472001 2025-10-01,15:48:57.000,274,11062507,5005,0,1759333736,13147.088102179994,28127.92695984,53322.43464168 2025-10-01,15:48:58.000,274,11062512,4605,0,1759333737,13147.48554447,27204.751747650007,53322.46957728 2025-10-01,15:48:59.000,274,11062482,4885,0,1759333738,13147.856041519997,30897.537185969995,53322.49053864 2025-10-01,15:49:00.000,274,11062523,5205,0,1759333739,13148.179384399999,29974.55230029,53322.574384080006 2025-10-01,15:49:01.000,274,11062463,5285,0,1759333740,13148.51619989999,30436.369003109998,53322.59534544001 2025-10-01,15:49:02.000,274,11062590,5044,0,1759333741,13148.792388609996,32744.62071987,53322.69316512001 2025-10-01,15:49:03.000,274,11062527,5165,0,1759333742,13148.954060049997,31360.199784390003,53322.79797192 2025-10-01,15:49:04.000,274,11062492,4805,0,1759333743,13149.034895769997,29975.736554129995,53322.853868879996 2025-10-01,15:49:05.000,274,11062630,4765,0,1759333744,13148.987741600002,28129.724487989995,53322.93072720001 2025-10-01,15:49:06.000,274,11062612,4925,0,1759333745,13148.900169569992,30438.293415599997,53322.97963704001 2025-10-01,15:49:07.000,274,11062596,4885,0,1759333746,13148.832806469996,27207.507957480004,53323.06348248 2025-10-01,15:49:08.000,274,11062589,5245,0,1759333747,13148.785652300001,31362.62468511,53323.18226352 2025-10-01,15:49:09.000,274,11062553,5245,0,1759333748,13148.51619989999,28593.55019286,53323.28707032001 2025-10-01,15:49:10.000,274,11062582,4845,0,1759333749,13148.172648089989,30902.13321873,53323.37091576 2025-10-01,15:49:11.000,274,11062615,4925,0,1759333750,13147.781942109992,30440.965035870002,53323.42681272 2025-10-01,15:49:12.000,274,11062610,4685,0,1759333751,13147.34408196,26748.510906659998,53323.47572256 2025-10-01,15:49:13.000,274,11062611,5205,0,1759333752,13146.960112289999,31826.950878210002,53323.60847784 2025-10-01,15:49:14.000,274,11062498,4845,0,1759333753,13146.630033100002,28595.883454890005,53323.55258088001 2025-10-01,15:49:15.000,274,11062591,5125,0,1759333754,13146.468361660001,32751.01428078,53323.65040056001 2025-10-01,15:49:16.000,274,11062613,5525,0,1759333755,13146.313426529996,34598.02027425,53323.69931040001 2025-10-01,15:49:17.000,274,11062564,4565,0,1759333756,13146.23932711999,27212.287267620006,53323.76918160001 2025-10-01,15:49:18.000,274,11062601,5405,0,1759333757,13146.13828246999,27212.801854110003,53323.75520736 2025-10-01,15:49:19.000,274,11062563,5165,0,1759333758,13145.98334734,32753.072626740002,53323.8041172 2025-10-01,15:49:20.000,274,11062573,5245,0,1759333759,13145.85535744999,29983.70207103,53323.846039920005 2025-10-01,15:49:21.000,274,11062528,4645,0,1759333760,13145.767785419994,34600.71304191,53323.860014159996 2025-10-01,15:49:22.000,274,11062597,5245,0,1759333761,13145.646531839993,31369.624471200004,53323.88796264001 2025-10-01,15:49:23.000,274,11062564,5005,0,1759333762,13145.606113979993,28138.521802229996,53323.9438596 2025-10-01,15:49:24.000,274,11062576,4605,0,1759333763,13145.579168739998,30447.23171244,53323.99276944 2025-10-01,15:49:25.000,274,11062575,4885,0,1759333764,13145.599377669998,31370.94265851,53324.04167928 2025-10-01,15:49:26.000,274,11062604,4765,0,1759333765,13145.585905049993,33217.92750459,53324.1185376 2025-10-01,15:49:27.000,274,11062574,4805,0,1759333766,13145.680213389998,29986.592214329998,53324.07661488001 2025-10-01,15:49:28.000,274,11062587,5205,0,1759333767,13145.794730659989,28140.24178995,53324.16744744 2025-10-01,15:49:29.000,274,11062540,5044,0,1759333768,13146.00355627,29063.910441240005,53324.251292880006 2025-10-01,15:49:30.000,274,11062580,4925,0,1759333769,13146.19890925999,23524.0132725,53324.1884088 2025-10-01,15:49:31.000,274,11062586,4645,0,1759333770,13146.434680109996,30449.261861880004,53324.31417696 2025-10-01,15:49:32.000,274,11062534,4845,0,1759333771,13146.737814059998,27679.4049162,53324.34212544001 2025-10-01,15:49:33.000,274,11062399,5325,0,1759333772,13147.067893249994,25832.77957575,53324.3281512 2025-10-01,15:49:34.000,274,11062548,4605,0,1759333773,13147.5057534,26756.31429357,53324.39103528001 2025-10-01,15:49:35.000,274,11062580,4805,0,1759333774,13148.078339749998,29526.587137919996,53324.40500952 2025-10-01,15:49:36.000,274,11062540,4805,0,1759333775,13148.509463589995,30450.241690950003,53324.467893600005 2025-10-01,15:49:37.000,274,11062536,4805,0,1759333776,13148.866488020001,29065.55288853,53324.50981632001 2025-10-01,15:49:38.000,274,11062726,4805,0,1759333777,13149.122467799993,29989.27088373,53324.55173904 2025-10-01,15:49:39.000,274,11062739,5445,0,1759333778,13149.277402929998,26757.956740859998,53324.55173904 2025-10-01,15:49:40.000,274,11062763,5285,0,1759333779,13149.344766029993,31375.172136509995,53324.586674640006 2025-10-01,15:49:41.000,274,11062710,4565,0,1759333780,13149.358238649998,30914.032150169995,53324.55872616001 2025-10-01,15:49:42.000,274,11062726,4885,0,1759333781,13149.263930309993,26297.57806056,53324.55872616001 2025-10-01,15:49:43.000,274,11062694,4925,0,1759333782,13149.236985069998,31376.511471210004,53324.55872616001 2025-10-01,15:49:44.000,274,11062730,4645,0,1759333783,13149.203303519993,31376.927369879995,53324.586674640006 2025-10-01,15:49:45.000,274,11062704,4845,0,1759333784,13149.230248759988,26760.31819941,53324.53776480001 2025-10-01,15:49:46.000,274,11062729,5285,0,1759333785,13149.250457689988,33224.29991811,53324.48186784 2025-10-01,15:49:47.000,274,11062737,5205,0,1759333786,13149.479492229999,29069.197288740004,53324.3630868 2025-10-01,15:49:48.000,274,11062772,4685,0,1759333787,13149.77588986999,27684.261766769996,53324.32116408001 2025-10-01,15:49:49.000,274,11062752,4965,0,1759333788,13150.186804780002,30454.58395503,53324.24430576001 2025-10-01,15:49:50.000,274,11062773,5365,0,1759333789,13150.570774449989,27222.783422189998,53324.1884088 2025-10-01,15:49:51.000,274,11062740,4685,0,1759333790,13151.05578876999,32301.57585024,53324.09058912 2025-10-01,15:49:52.000,274,11062707,4965,0,1759333791,13151.594693569998,29993.239543920005,53324.02770504 2025-10-01,15:49:53.000,274,11062718,4845,0,1759333792,13152.11338943999,28608.381562380004,53323.92289824 2025-10-01,15:49:54.000,274,11062768,4685,0,1759333793,13152.611876379997,28146.903217800005,53323.846039920005 2025-10-01,15:49:55.000,274,11062714,5005,0,1759333794,13152.975637119998,25377.032173860003,53323.748220240006 2025-10-01,15:49:56.000,274,11062648,4845,0,1759333795,13153.245089519995,26762.496380580007,53323.76219448 2025-10-01,15:49:57.000,274,11062738,5005,0,1759333796,13153.487596679995,32765.09844252,53323.580529360006 2025-10-01,15:49:58.000,274,11062699,5205,0,1759333797,13153.676213359991,30918.726870750004,53323.60149072001 2025-10-01,15:49:59.000,274,11062725,5765,0,1759333798,13153.851357419997,30457.593933540003,53323.55258088001 2025-10-01,15:50:00.000,274,11062751,5325,0,1759333799,13153.986083620002,34613.457868950005,53323.44078696 2025-10-01,15:50:01.000,274,11062723,5205,0,1759333800,13154.188172919989,26764.82964261,53323.39886424 2025-10-01,15:50:02.000,274,11062692,4605,0,1759333801,13154.376789599999,29535.68051562,53323.32200592 2025-10-01,15:50:03.000,274,11062768,4805,0,1759333802,13154.59235151999,32306.714666009997,53323.21719912001 2025-10-01,15:50:04.000,274,11062724,4845,0,1759333803,13154.706868789995,27228.50026662,53323.14732792001 2025-10-01,15:50:05.000,274,11062710,4685,0,1759333804,13154.80117713,28614.302831580004,53323.09841808001 2025-10-01,15:50:06.000,274,11062692,4765,0,1759333805,13154.84159499,35079.067003710006,53323.08444384 2025-10-01,15:50:07.000,274,11062720,5005,0,1759333806,13154.848331299996,30462.154720649996,53322.94470144 2025-10-01,15:50:08.000,274,11062703,5165,0,1759333807,13154.814649749991,31847.717615190006,53322.81194616001 2025-10-01,15:50:09.000,274,11062756,5205,0,1759333808,13154.787704509996,30924.584697779996,53322.7560492 2025-10-01,15:50:10.000,274,11062691,5085,0,1759333809,13154.888749159996,29539.719667109995,53322.686177999996 2025-10-01,15:50:11.000,274,11062725,5245,0,1759333810,13154.949375949996,29078.21312601,53322.61630680001 2025-10-01,15:50:12.000,274,11062716,4725,0,1759333811,13155.131256319997,29078.579680769995,53322.44861592001 2025-10-01,15:50:13.000,274,11062758,4605,0,1759333812,13155.313136689998,28617.0801888,53322.39970608001 2025-10-01,15:50:14.000,274,11062715,5285,0,1759333813,13155.434390269998,32773.09920507,53322.27393792 2025-10-01,15:50:15.000,274,11062666,4725,0,1759333814,13155.501753369994,30464.643063540003,53322.1272084 2025-10-01,15:50:16.000,274,11062726,4725,0,1759333815,13155.663424809994,26770.87779615,53322.02938872 2025-10-01,15:50:17.000,274,11062738,4685,0,1759333816,13155.825096249995,25847.589797880006,53321.93855616 2025-10-01,15:50:18.000,274,11062731,5485,0,1759333817,13155.93287720999,31850.551365449996,53321.847723599996 2025-10-01,15:50:19.000,274,11062747,5365,0,1759333818,13155.986767689996,31850.762839350005,53321.680032719996 2025-10-01,15:50:20.000,274,11062731,5205,0,1759333819,13156.013712929991,27695.039886540006,53321.62413576 2025-10-01,15:50:21.000,274,11062733,5245,0,1759333820,13156.067603409996,25848.005696549997,53321.50535472 2025-10-01,15:50:22.000,274,11062730,4645,0,1759333821,13156.121493890001,30927.333858480008,53321.40753504 2025-10-01,15:50:23.000,274,11062762,4765,0,1759333822,13156.202329610001,29541.940143059997,53321.27477976001 2025-10-01,15:50:24.000,274,11062746,4805,0,1759333823,13156.256220089992,26771.272547429995,53321.13503736001 2025-10-01,15:50:25.000,274,11062721,5325,0,1759333824,13156.411155219997,31388.57253264,53321.01625632001 2025-10-01,15:50:26.000,274,11062728,5205,0,1759333825,13156.882696919994,28156.09528332,53320.86253968 2025-10-01,15:50:27.000,274,11062743,5285,0,1759333826,13157.630427329997,28155.961349849997,53320.75074576001 2025-10-01,15:50:28.000,274,11062735,5285,0,1759333827,13158.223222609995,32311.352993549997,53320.562093520006 2025-10-01,15:50:29.000,274,11062718,5085,0,1759333828,13158.809281579997,28155.016766429995,53320.41536400001 2025-10-01,15:50:30.000,274,11062776,4605,0,1759333829,13159.402076859995,28616.241342330002,53320.33151856 2025-10-01,15:50:31.000,274,11062724,4885,0,1759333830,13160.068971549998,27692.248431059998,53320.19177616 2025-10-01,15:50:32.000,274,11062739,5285,0,1759333831,13160.71565731,29077.191002160005,53320.07299512 2025-10-01,15:50:33.000,274,11062678,4845,0,1759333832,13161.254562109993,30462.232261080004,53319.870368640004 2025-10-01,15:50:34.000,274,11062779,5085,0,1759333833,13161.759785359995,30923.774047829997,53319.79351032001 2025-10-01,15:50:35.000,274,11062687,5285,0,1759333834,13162.04944668999,30461.985541529997,53319.69569064001 2025-10-01,15:50:36.000,274,11062720,4605,0,1759333835,13162.231327059992,31847.195979569995,53319.63979368 2025-10-01,15:50:37.000,274,11062744,4925,0,1759333836,13162.238063370001,29538.500167620005,53319.52101264 2025-10-01,15:50:38.000,274,11062740,4725,0,1759333837,13162.163963959996,28153.409564789996,53319.50005128001 2025-10-01,15:50:39.000,274,11062750,4685,0,1759333838,13161.96861096999,27230.149763039997,53319.33934752001 2025-10-01,15:50:40.000,274,11062687,5245,0,1759333839,13161.658740709994,31385.978452800002,53319.2974248 2025-10-01,15:50:41.000,274,11062695,5125,0,1759333840,13161.355606759993,29539.120491060006,53319.21357936001 2025-10-01,15:50:42.000,274,11062662,4645,0,1759333841,13161.025527569996,29077.592802569998,53319.12973392 2025-10-01,15:50:43.000,274,11062720,4605,0,1759333842,13160.71565731,29077.656244740007,53318.983004400005 2025-10-01,15:50:44.000,274,11062736,5044,0,1759333843,13160.358632879994,25845.510304530006,53318.92012032 2025-10-01,15:50:45.000,274,11062695,5165,0,1759333844,13160.008344759997,28154.135625180003,53318.78736504001 2025-10-01,15:50:46.000,274,11062734,4845,0,1759333845,13159.752364979991,33233.181821909995,53318.66858400001 2025-10-01,15:50:47.000,274,11062762,4605,0,1759333846,13159.55701199,28615.762001490002,53318.528841600004 2025-10-01,15:50:48.000,274,11062714,4685,0,1759333847,13159.51659413,30924.352076490002,53318.40307344001 2025-10-01,15:50:49.000,274,11062706,4925,0,1759333848,13159.48964888999,32771.231185619996,53318.214421200006 2025-10-01,15:50:50.000,274,11062757,5285,0,1759333849,13159.50985781999,30000.83145693,53318.01179472 2025-10-01,15:50:51.000,274,11062740,5085,0,1759333850,13159.583957229996,27230.459924759998,53317.9349364 2025-10-01,15:50:52.000,274,11062769,5365,0,1759333851,13159.51659413,30462.57766845,53317.795194 2025-10-01,15:50:53.000,274,11062700,5085,0,1759333852,13159.45596734,30000.894899100007,53317.69737432 2025-10-01,15:50:54.000,274,11062783,5125,0,1759333853,13159.35492269,26307.066189539997,53317.48776072001 2025-10-01,15:50:55.000,274,11062764,4845,0,1759333854,13159.31450483,27230.60090736,53317.43885088 2025-10-01,15:50:56.000,274,11062748,4805,0,1759333855,13159.152833389999,29539.409505389995,53317.3410312 2025-10-01,15:50:57.000,274,11062739,5125,0,1759333856,13159.664792949996,29539.381308869997,53317.208275920006 2025-10-01,15:50:58.000,274,11062705,5325,0,1759333857,13159.765837599996,32309.773988429995,53317.13141760001 2025-10-01,15:50:59.000,274,11062728,5085,0,1759333858,13159.61090246999,29539.543438859997,53316.970713840004 2025-10-01,15:51:00.000,274,11062724,4765,0,1759333859,13159.173042319999,28616.27658798,53316.872894160006 2025-10-01,15:51:01.000,274,11062727,5245,0,1759333860,13158.586983349996,28154.678408189997,53316.69821616001 2025-10-01,15:51:02.000,274,11062760,5044,0,1759333861,13157.866198179989,34157.548337069995,53316.537512400006 2025-10-01,15:51:03.000,274,11062689,5285,0,1759333862,13157.15214931999,29540.248351860006,53316.39078288001 2025-10-01,15:51:04.000,274,11062698,4805,0,1759333863,13156.451573079998,29078.727712499996,53316.19514352001 2025-10-01,15:51:05.000,274,11062742,4805,0,1759333864,13155.87225041999,30925.853541179997,53315.99950416 2025-10-01,15:51:06.000,274,11062705,5165,0,1759333865,13155.299664069993,30925.945179870003,53315.78989056001 2025-10-01,15:51:07.000,274,11062696,4765,0,1759333866,13154.922430710001,33234.74672877,53315.5593156 2025-10-01,15:51:08.000,274,11062681,5125,0,1759333867,13154.65297830999,29540.734741830005,53315.342714880004 2025-10-01,15:51:09.000,274,11062680,4765,0,1759333868,13154.59908783,33234.64804095001,53315.05624296 2025-10-01,15:51:10.000,274,11062774,4645,0,1759333869,13154.767495579996,29540.847527909995,53314.81868088 2025-10-01,15:51:11.000,274,11062722,4685,0,1759333870,13154.989793809997,30926.339931149996,53314.53220896 2025-10-01,15:51:12.000,274,11062764,4925,0,1759333871,13155.259246209993,31849.783010280007,53314.28067264001 2025-10-01,15:51:13.000,274,11062707,5165,0,1759333872,13155.54890753999,30002.692427250004,53314.08503328 2025-10-01,15:51:14.000,274,11062712,5205,0,1759333873,13155.825096249995,32772.880682040006,53313.854458320006 2025-10-01,15:51:15.000,274,11062742,4725,0,1759333874,13156.101284960001,24922.913121000005,53313.57497352 2025-10-01,15:51:16.000,274,11062730,4685,0,1759333875,13156.431364149998,34157.35801056,53313.42125688001 2025-10-01,15:51:17.000,274,11062737,5165,0,1759333876,13156.754707029999,23998.666441049994,53313.20465616001 2025-10-01,15:51:18.000,274,11062739,5325,0,1759333877,13157.084786219995,30462.718651050003,53313.03696528001 2025-10-01,15:51:19.000,274,11062721,5445,0,1759333878,13157.367711239996,27691.839581520006,53312.911197119996 2025-10-01,15:51:20.000,274,11062766,4925,0,1759333879,13157.536118989992,32770.58266566,53312.77145472001 2025-10-01,15:51:21.000,274,11062645,5085,0,1759333880,13157.711263049998,33693.80722176,53312.58280248001 2025-10-01,15:51:22.000,274,11062699,5285,0,1759333881,13157.832516629998,32308.399408080004,53312.38716312001 2025-10-01,15:51:23.000,274,11062720,4765,0,1759333882,13157.879670799994,28152.648258750007,53312.31729192001 2025-10-01,15:51:24.000,274,11062727,5405,0,1759333883,13158.04807854999,29999.37933615,53312.21248512 2025-10-01,15:51:25.000,274,11062763,5365,0,1759333884,13158.10870533999,28614.02086638,53312.03082000001 2025-10-01,15:51:26.000,274,11062776,5044,0,1759333885,13158.101969029995,30460.82948421,53311.96793592 2025-10-01,15:51:27.000,274,11062580,4845,0,1759333886,13158.08849640999,25843.522449869997,53311.91902608 2025-10-01,15:51:28.000,274,11062729,5485,0,1759333887,13158.034605929999,29999.06917443,53311.75832232 2025-10-01,15:51:30.000,274,11062776,5044,0,1759333889,13158.081760099994,28613.922178559995,53311.47883752001 2025-10-01,15:51:31.000,274,11062766,4685,0,1759333890,13158.263640469995,27690.46500117,53311.39499208 2025-10-01,15:51:32.000,274,11062799,5245,0,1759333891,13158.620664900001,27228.66239661,53311.2971724 2025-10-01,15:51:33.000,274,11062708,4965,0,1759333892,13159.071997669998,29537.181980309993,53311.16441712001 2025-10-01,15:51:34.000,274,11062676,4845,0,1759333893,13159.50985781999,32307.363185969996,53311.0176876 2025-10-01,15:51:35.000,274,11062563,5325,0,1759333894,13159.974663209992,29075.026919249998,53310.933842160004 2025-10-01,15:51:36.000,274,11062721,5325,0,1759333895,13160.331687639999,26766.24651774,53310.80108688 2025-10-01,15:51:37.000,274,11062720,4765,0,1759333896,13160.65503052,32768.46087753,53310.68230584 2025-10-01,15:51:38.000,274,11062726,4885,0,1759333897,13160.958164470001,30459.687525150002,53310.563524799996 2025-10-01,15:51:39.000,274,11062704,4525,0,1759333898,13161.214144249992,28612.74497385,53310.47967936 2025-10-01,15:51:40.000,274,11062687,5405,0,1759333899,13161.524014509989,30921.299803200003,53310.33993696 2025-10-01,15:51:41.000,274,11062751,5445,0,1759333900,13161.719367499994,25380.634279289996,53310.27705288001 2025-10-01,15:51:42.000,274,11062736,4965,0,1759333901,13161.89451156,31844.792226239995,53310.165258960005 2025-10-01,15:51:43.000,274,11062690,4765,0,1759333902,13162.069655619991,31844.813373629993,53310.13032336 2025-10-01,15:51:44.000,274,11062712,4925,0,1759333903,13162.278481230001,28612.871858190003,53310.0045552 2025-10-01,15:51:45.000,274,11062744,4845,0,1759333904,13162.561406250003,24919.177082099995,53309.94167112001 2025-10-01,15:51:46.000,274,11062728,4965,0,1759333905,13162.898221749994,32306.792206440005,53309.8648128 2025-10-01,15:51:47.000,274,11062730,4885,0,1759333906,13163.17441046,27689.49222123,53309.82289008001 2025-10-01,15:51:48.000,274,11062732,4965,0,1759333907,13163.517962270002,30459.920146439996,53309.78795448 2025-10-01,15:51:49.000,274,11062723,5285,0,1759333908,13163.807623599998,33691.967398830006,53309.74603176 2025-10-01,15:51:50.000,274,11062539,5445,0,1759333909,13164.20506588999,31844.954356229995,53309.65519920001 2025-10-01,15:51:51.000,274,11062724,4845,0,1759333910,13164.575562940001,31844.820422760007,53309.59930224 2025-10-01,15:51:52.000,274,11062741,5285,0,1759333911,13164.966268919998,29997.75098712,53309.63423784001 2025-10-01,15:51:53.000,274,11062747,5285,0,1759333912,13165.276139179994,34614.88179321001,53309.59930224 2025-10-01,15:51:54.000,274,11062724,4685,0,1759333913,13165.437810619995,26303.81654061,53309.56436664001 2025-10-01,15:51:55.000,274,11062571,5245,0,1759333914,13165.6937904,26303.724901919995,53309.48750832001 2025-10-01,15:51:56.000,274,11062596,4765,0,1759333915,13165.929561249992,26303.555722799996,53309.51545680001 2025-10-01,15:51:57.000,274,11062600,5044,0,1759333916,13166.232695199993,30920.68652889,53309.51545680001 2025-10-01,15:51:58.000,274,11062701,5365,0,1759333917,13166.448257119999,32305.685493030003,53309.48750832001 2025-10-01,15:51:59.000,274,11062710,4725,0,1759333918,13166.70423689999,27688.434851729995,53309.34776592001 2025-10-01,15:52:00.000,274,11062758,4925,0,1759333919,13166.987161919991,28611.77219391,53309.29885608001 2025-10-01,15:52:01.000,274,11062730,4885,0,1759333920,13167.182514909997,34152.303784350006,53309.277894720006 2025-10-01,15:52:02.000,274,11062709,5325,0,1759333921,13167.391340519993,29535.158880000003,53309.27090760001 2025-10-01,15:52:03.000,274,11062738,4765,0,1759333922,13167.586693509998,28611.80039043,53309.29885608001 2025-10-01,15:52:04.000,274,11062735,5245,0,1759333923,13167.76183756999,29073.631191509994,53309.326804560005 2025-10-01,15:52:05.000,274,11062687,5245,0,1759333924,13167.95045425,28612.202190840006,53309.35475304 2025-10-01,15:52:06.000,274,11062771,5485,0,1759333925,13168.08518044999,33691.3964193,53309.38270152 2025-10-01,15:52:07.000,274,11062736,4845,0,1759333926,13168.19296141,28150.921221900004,53309.43859848001 2025-10-01,15:52:08.000,274,11062698,4925,0,1759333927,13168.226642959991,31844.827471890007,53309.48750832001 2025-10-01,15:52:09.000,274,11062703,5245,0,1759333928,13168.267060819991,27689.50631949,53309.50148256 2025-10-01,15:52:10.000,274,11062583,5165,0,1759333929,13168.374841780002,28613.118577739995,53309.53641816001 2025-10-01,15:52:11.000,274,11062710,4685,0,1759333930,13168.475886430002,33692.16477447,53309.63423784001 2025-10-01,15:52:12.000,274,11062708,4805,0,1759333931,13168.752075139993,28151.45695578,53309.62725072 2025-10-01,15:52:13.000,274,11062737,5285,0,1759333932,13168.96763706,26766.133731659997,53309.6901348 2025-10-01,15:52:14.000,274,11062760,4845,0,1759333933,13169.23035315,26765.964552539997,53309.780967360006 2025-10-01,15:52:15.000,274,11062697,5125,0,1759333934,13169.472860310001,25380.486247559995,53309.81590296 2025-10-01,15:52:16.000,274,11062710,5005,0,1759333935,13169.708631159992,30920.919150179994,53309.948658240006 2025-10-01,15:52:17.000,274,11062730,4685,0,1759333936,13169.937665699988,27226.850770200006,53309.98359384 2025-10-01,15:52:18.000,274,11062759,5165,0,1759333937,13170.112809759994,27226.60405065,53310.10237488 2025-10-01,15:52:19.000,274,11062737,5285,0,1759333938,13170.294690129995,25379.520516749995,53310.18622032001 2025-10-01,15:52:20.000,274,11062718,4765,0,1759333939,13170.54393359999,29996.552635019994,53310.25609152001 2025-10-01,15:52:21.000,274,11062688,4885,0,1759333940,13170.759495519997,31843.276663290002,53310.32596272001 2025-10-01,15:52:22.000,274,11062742,5085,0,1759333941,13171.50048961999,29534.298886139994,53310.47967936 2025-10-01,15:52:23.000,274,11062713,5405,0,1759333942,13172.019185489997,26763.469160520006,53310.60544752 2025-10-01,15:52:24.000,274,11062734,4845,0,1759333943,13172.295374199988,30918.550642500006,53310.82204824 2025-10-01,15:52:25.000,274,11062646,4685,0,1759333944,13172.396418849989,31379.937348389998,53310.87794520001 2025-10-01,15:52:26.000,274,11062602,4565,0,1759333945,13172.362737299998,31379.676530580007,53311.04563608001 2025-10-01,15:52:27.000,274,11062749,5165,0,1759333946,13172.248220029993,27224.17914993,53311.15743 2025-10-01,15:52:28.000,274,11062748,5005,0,1759333947,13172.059603349997,28609.22745798,53311.290185280006 2025-10-01,15:52:29.000,274,11062708,4845,0,1759333948,13171.918140839996,25377.187254720004,53311.401979199996 2025-10-01,15:52:31.000,274,11062688,5005,0,1759333950,13171.615006889995,34611.173950829994,53311.56268296 2025-10-01,15:52:32.000,274,11062725,5205,0,1759333951,13171.46007175999,27223.87603734,53311.6115928 2025-10-01,15:52:33.000,274,11062680,4765,0,1759333952,13171.365763419999,30917.443929090005,53311.66050264 2025-10-01,15:52:34.000,274,11062711,5245,0,1759333953,13171.332081869994,32302.34420541,53311.71639960001 2025-10-01,15:52:35.000,274,11062743,5125,0,1759333954,13171.284927699999,28146.95256171,53311.71639960001 2025-10-01,15:52:36.000,274,11062710,4685,0,1759333955,13171.35902710999,27223.347352590004,53311.74434808001 2025-10-01,15:52:37.000,274,11062737,5125,0,1759333956,13171.46680807,27684.882090209998,53311.68845112 2025-10-01,15:52:38.000,274,11062718,5044,0,1759333957,13171.44659914,34148.588892839995,53311.71639960001 2025-10-01,15:52:39.000,274,11062682,5005,0,1759333958,13171.58806165,28608.127793699998,53311.723386720005 2025-10-01,15:52:40.000,274,11062703,5485,0,1759333959,13171.72952416,30916.619180880007,53311.793257920006 2025-10-01,15:52:41.000,274,11062726,4885,0,1759333960,13171.850777740001,27684.677665440002,53311.7513352 2025-10-01,15:52:42.000,274,11062704,4845,0,1759333961,13171.911404530001,32301.653390670006,53311.65351552 2025-10-01,15:52:43.000,274,11062740,4845,0,1759333962,13172.052867040002,25376.09463957,53311.66050264 2025-10-01,15:52:44.000,274,11062720,4765,0,1759333963,13172.140439069997,31378.111623720004,53311.63255416 2025-10-01,15:52:45.000,274,11062700,4805,0,1759333964,13172.248220029993,33224.856799379995,53311.66050264 2025-10-01,15:52:46.000,274,11062725,5485,0,1759333965,13172.443573019998,29531.112679380007,53311.54870872001 2025-10-01,15:52:47.000,274,11062707,5445,0,1759333966,13172.672607559995,29530.915303739996,53311.56268296 2025-10-01,15:52:48.000,274,11062695,5165,0,1759333967,13173.00942306,30915.73803963,53311.59063144 2025-10-01,15:52:49.000,274,11062706,4805,0,1759333968,13173.366447489992,30915.441976169997,53311.5417216 2025-10-01,15:52:50.000,274,11062707,5245,0,1759333969,13173.723471919999,28144.936510529995,53311.52076024 2025-10-01,15:52:51.000,274,11062745,5245,0,1759333970,13174.16806838,30452.955606000003,53311.555695840005 2025-10-01,15:52:52.000,274,11062719,5365,0,1759333971,13174.599192219997,29990.863987110002,53311.52076024 2025-10-01,15:52:53.000,274,11062687,5245,0,1759333972,13175.27955952999,28605.286994309994,53311.49281176 2025-10-01,15:52:54.000,274,11062730,4525,0,1759333973,13175.980135769998,26296.30921716,53311.56268296 2025-10-01,15:52:55.000,274,11062734,4925,0,1759333974,13176.48535902,26295.738237629994,53311.625567040006 2025-10-01,15:52:56.000,274,11062686,4885,0,1759333975,13176.963637029992,36452.15998728,53311.66050264 2025-10-01,15:52:57.000,274,11062729,5125,0,1759333976,13177.307188839994,35528.378549910005,53311.77928368 2025-10-01,15:52:58.000,274,11062702,4845,0,1759333977,13177.56316862,29987.896303379996,53311.8212064 2025-10-01,15:52:59.000,274,11062690,4645,0,1759333978,13177.70463113,26755.933640550007,53311.91203896001 2025-10-01,15:53:00.000,274,11062727,5325,0,1759333979,13177.771994229995,33680.73813473999,53311.9958844 2025-10-01,15:53:01.000,274,11062703,5405,0,1759333980,13177.731576369995,27678.798691019998,53312.07972984001 2025-10-01,15:53:02.000,274,11062747,5325,0,1759333981,13177.64400434,29987.03630952,53312.08671696 2025-10-01,15:53:03.000,274,11062710,4805,0,1759333982,13177.55643230999,28602.00209973,53312.18453664 2025-10-01,15:53:04.000,274,11062686,4845,0,1759333983,13177.45538765999,25831.940729280002,53312.24742072001 2025-10-01,15:53:05.000,274,11062672,4805,0,1759333984,13177.313925149989,34142.13188976,53312.28934344001 2025-10-01,15:53:06.000,274,11062742,4965,0,1759333985,13177.158990019998,33218.815694970006,53312.47799568 2025-10-01,15:53:07.000,274,11062706,4765,0,1759333986,13177.098363229998,27217.214609489994,53312.58280248001 2025-10-01,15:53:08.000,274,11062699,5285,0,1759333987,13176.950164410002,30448.965798420002,53312.64568656 2025-10-01,15:53:09.000,274,11062808,4765,0,1759333988,13176.896273929997,25370.744349900007,53312.631712320006 2025-10-01,15:53:10.000,274,11062771,5125,0,1759333989,13176.808701900001,28602.558980999995,53312.71555776 2025-10-01,15:53:11.000,274,11062716,4805,0,1759333990,13176.66723939,32757.8801334,53312.84132592001 2025-10-01,15:53:12.000,274,11062714,4645,0,1759333991,13176.59987628999,34604.74514427,53312.79241608001 2025-10-01,15:53:13.000,274,11062712,4965,0,1759333992,13176.52577688,30449.77644837,53312.96010696001 2025-10-01,15:53:14.000,274,11062714,4965,0,1759333993,13176.42473223,27679.806716609994,53312.946132720004 2025-10-01,15:53:15.000,274,11062676,4805,0,1759333994,13176.431468539995,29064.784533359998,53313.05093952 2025-10-01,15:53:16.000,274,11062687,5085,0,1759333995,13176.36410544,30449.677760549996,53313.07190088 2025-10-01,15:53:17.000,274,11062747,5005,0,1759333996,13176.23611554999,34142.984834489995,53313.1487592 2025-10-01,15:53:18.000,274,11062690,4725,0,1759333997,13176.49883163999,30910.874139930005,53313.2186304 2025-10-01,15:53:19.000,274,11062671,5044,0,1759333998,13177.125308469993,30909.929556510004,53313.29548872001 2025-10-01,15:53:20.000,274,11062718,4805,0,1759333999,13177.286979909994,32756.061457860007,53313.40728264 2025-10-01,15:53:21.000,274,11062698,4805,0,1759334000,13177.401497179999,30908.942678310006,53313.51208944001 2025-10-01,15:53:22.000,274,11062748,4845,0,1759334001,13177.408233489994,28600.282112009998,53313.46317960001 2025-10-01,15:53:23.000,274,11062733,5165,0,1759334002,13177.39476086999,31831.511665319995,53313.602922 2025-10-01,15:53:24.000,274,11062713,5044,0,1759334003,13177.354343009989,32754.447207089994,53313.67978032001 2025-10-01,15:53:25.000,274,11062710,4765,0,1759334004,13177.374551939989,25367.656830959997,53313.74965152 2025-10-01,15:53:26.000,274,11062693,5205,0,1759334005,13177.388024559994,28598.8229421,53313.8125356 2025-10-01,15:53:27.000,274,11062703,5325,0,1759334006,13177.448651349994,31368.40497171,53313.87541968001 2025-10-01,15:53:28.000,274,11062657,4925,0,1759334007,13177.47559658999,23981.6427921,53313.81952272 2025-10-01,15:53:29.000,274,11062718,5044,0,1759334008,13177.590113859995,33675.74030157,53313.9173424 2025-10-01,15:53:30.000,274,11062689,5405,0,1759334009,13177.691158509995,29058.799821990004,53313.973239360006 2025-10-01,15:53:32.000,274,11062733,5325,0,1759334011,13177.947138290001,32289.634624020007,53314.10599464 2025-10-01,15:53:33.000,274,11062715,5445,0,1759334012,13177.994292459996,29519.523909659998,53314.189840080006 2025-10-01,15:53:34.000,274,11062732,4965,0,1759334013,13178.007765080001,24902.992279619997,53314.30163400001 2025-10-01,15:53:35.000,274,11062723,5245,0,1759334014,13177.980819839991,28134.32052075,53314.406440800005 2025-10-01,15:53:36.000,274,11062687,5085,0,1759334015,13177.82588471,26749.384998780006,53314.48329912 2025-10-01,15:53:37.000,274,11062721,5285,0,1759334016,13177.65747695999,26287.84321203,53314.56015744 2025-10-01,15:53:38.000,274,11062670,4805,0,1759334017,13177.462123969999,29980.95995946,53314.70688696 2025-10-01,15:53:39.000,274,11062735,5245,0,1759334018,13177.132044780003,29981.11504032,53314.70688696 2025-10-01,15:53:40.000,274,11062730,4645,0,1759334019,13176.903010239992,28596.362795730005,53314.86759072 2025-10-01,15:53:41.000,274,11062712,4925,0,1759334020,13176.572931049996,26288.407142430005,53314.86759072 2025-10-01,15:53:42.000,274,11062737,5285,0,1759334021,13176.182225069999,29058.496709400002,53314.92348768 2025-10-01,15:53:43.000,274,11062729,5125,0,1759334022,13175.825200639993,25365.626681520007,53314.909513440005 2025-10-01,15:53:44.000,274,11062702,4605,0,1759334023,13175.46817621,32290.473470490004,53314.87457784 2025-10-01,15:53:45.000,274,11062731,5205,0,1759334024,13175.1246244,29059.215720659995,53314.90252632001 2025-10-01,15:53:46.000,274,11062781,5445,0,1759334025,13174.787808899993,28136.209687590002,53314.91650056 2025-10-01,15:53:47.000,274,11062764,4645,0,1759334026,13174.491411260002,30444.67287825,53314.90252632001 2025-10-01,15:53:48.000,274,11062764,4405,0,1759334027,13174.242167789991,30444.83500824,53314.88156496001 2025-10-01,15:53:49.000,274,11062753,5165,0,1759334028,13174.00639694,32753.305248029996,53314.85361648001 2025-10-01,15:53:50.000,274,11062742,4885,0,1759334029,13173.89861597999,29983.53994104,53314.83265512001 2025-10-01,15:53:51.000,274,11062804,4645,0,1759334030,13173.763889779999,31830.263969310006,53314.81868088 2025-10-01,15:53:52.000,274,11062730,4845,0,1759334031,13173.683054059999,34138.64257041,53314.741822560005 2025-10-01,15:53:53.000,274,11062742,4965,0,1759334032,13173.582009409998,27675.654779040007,53314.74880968 2025-10-01,15:53:54.000,274,11062768,4965,0,1759334033,13173.494437380003,26752.380879029995,53314.72784832 2025-10-01,15:53:55.000,274,11062705,5165,0,1759334034,13173.400129039997,31830.616425810003,53314.741822560005 2025-10-01,15:53:56.000,274,11062769,5205,0,1759334035,13173.305820699992,29984.026331009998,53314.66496424001 2025-10-01,15:53:57.000,274,11062748,4645,0,1759334036,13173.224984979992,30445.730247750005,53314.65797712 2025-10-01,15:53:58.000,274,11062737,5085,0,1759334037,13173.150885570001,29984.061576659995,53314.70688696 2025-10-01,15:53:59.000,274,11062700,4805,0,1759334038,13172.98921413,28599.267037290003,53314.644002880006 2025-10-01,15:54:00.000,274,11062712,4805,0,1759334039,13172.82080637999,32754.292126229993,53314.66496424001 2025-10-01,15:54:01.000,274,11062723,5525,0,1759334040,13172.591771839994,23983.003274190007,53314.70688696 2025-10-01,15:54:02.000,274,11062681,5445,0,1759334041,13172.376209919988,25368.241908750002,53314.66496424001 2025-10-01,15:54:03.000,274,11062731,5005,0,1759334042,13172.153911690002,30446.703027690004,53314.60906728 2025-10-01,15:54:04.000,274,11062767,5165,0,1759334043,13171.891195600001,29985.358616579993,53314.574131680005 2025-10-01,15:54:05.000,274,11062687,5165,0,1759334044,13171.60153426999,24907.546017600005,53314.58810592 2025-10-01,15:54:06.000,274,11062699,5044,0,1759334045,13171.365763419999,28139.466385649997,53314.525221840006 2025-10-01,15:54:07.000,274,11062709,5365,0,1759334046,13171.008738989993,34141.49041893,53314.574131680005 2025-10-01,15:54:08.000,274,11062775,5205,0,1759334047,13170.712341350001,28140.284084729996,53314.504260480004 2025-10-01,15:54:09.000,274,11062746,5005,0,1759334048,13170.42268001999,33680.597152140006,53314.4413764 2025-10-01,15:54:10.000,274,11062733,5085,0,1759334049,13170.166700239999,29987.586141659995,53314.39246656 2025-10-01,15:54:11.000,274,11062758,4805,0,1759334050,13169.890511529993,30911.177252520007,53314.308621120006 2025-10-01,15:54:12.000,274,11062741,5285,0,1759334051,13169.674949610002,29526.446155319994,53314.22477568 2025-10-01,15:54:13.000,274,11062638,4845,0,1759334052,13169.553696030001,25371.562048980006,53314.14791736 2025-10-01,15:54:14.000,274,11062726,4805,0,1759334053,13169.344870419991,27218.44820724,53314.08503328 2025-10-01,15:54:15.000,274,11062724,4685,0,1759334054,13169.237089459995,27680.279008319994,53314.05009768 2025-10-01,15:54:16.000,274,11062716,4965,0,1759334055,13169.18319897999,31373.67067182,53313.98022648 2025-10-01,15:54:17.000,274,11062752,4805,0,1759334056,13169.196671599995,23063.50770786,53313.88939392 2025-10-01,15:54:18.000,274,11062723,5245,0,1759334057,13169.25056208,29988.565970730007,53313.75663864001 2025-10-01,15:54:19.000,274,11062700,4605,0,1759334058,13169.358343039996,27680.032288770002,53313.805548480006 2025-10-01,15:54:20.000,274,11062742,4725,0,1759334059,13169.594113890002,33681.61222686,53313.64484472 2025-10-01,15:54:21.000,274,11062721,5245,0,1759334060,13169.823148429998,26756.3213427,53313.58196064 2025-10-01,15:54:22.000,274,11062689,5605,0,1759334061,13170.085864519999,29526.030256650003,53313.49112808001 2025-10-01,15:54:23.000,274,11062733,5245,0,1759334062,13170.355316919995,30449.057437109994,53313.39330840001 2025-10-01,15:54:24.000,274,11062720,4605,0,1759334063,13170.665187179991,30910.27496388,53313.351385680005 2025-10-01,15:54:25.000,274,11062730,4725,0,1759334064,13170.995266370002,22138.140216240005,53313.232604640005 2025-10-01,15:54:26.000,274,11062733,5245,0,1759334065,13171.50048961999,26754.164308919993,53313.14177208 2025-10-01,15:54:27.000,274,11062684,4805,0,1759334066,13172.059603349997,32755.053432269997,53313.09984936 2025-10-01,15:54:28.000,274,11062772,4725,0,1759334067,13172.652398629994,28599.47146206,53313.03696528001 2025-10-01,15:54:29.000,274,11062745,5245,0,1759334068,13173.224984979992,28598.865236879996,53312.96010696001 2025-10-01,15:54:30.000,274,11062739,5405,0,1759334069,13173.750417159994,32753.136068909997,53312.85530016 2025-10-01,15:54:31.000,274,11062706,5165,0,1759334070,13174.262376719991,28597.70917956,53312.8343388 2025-10-01,15:54:33.000,274,11062699,5405,0,1759334072,13175.3267137,28135.088875920002,53312.70158352001 2025-10-01,15:54:34.000,274,11062740,4845,0,1759334073,13175.791519090002,27211.420224629997,53312.70158352001 2025-10-01,15:54:35.000,274,11062730,4885,0,1759334074,13176.27653340999,29519.263091850007,53312.72254488001 2025-10-01,15:54:36.000,274,11062762,4925,0,1759334075,13176.761547729991,28134.116095980004,53312.68760928 2025-10-01,15:54:37.000,274,11062734,4765,0,1759334076,13177.246562049993,28133.862327299998,53312.66664792 2025-10-01,15:54:38.000,274,11062743,5245,0,1759334077,13177.84609364,27210.391051650004,53312.70857064 2025-10-01,15:54:39.000,274,11062731,5245,0,1759334078,13178.438888919998,32288.26004367,53312.66664792 2025-10-01,15:54:40.000,274,11062723,5285,0,1759334079,13179.02494789,27210.12318471,53312.68760928 2025-10-01,15:54:41.000,274,11062752,4925,0,1759334080,13179.577325309998,31364.584343249997,53312.6945964 2025-10-01,15:54:42.000,274,11062747,5325,0,1759334081,13180.028658079995,29518.092936269997,53312.72254488001 2025-10-01,15:54:43.000,274,11062691,5405,0,1759334082,13180.493463469997,29056.579346040002,53312.79241608001 2025-10-01,15:54:44.000,274,11062707,5245,0,1759334083,13180.735970629998,26748.517955789997,53312.80639032 2025-10-01,15:54:45.000,274,11062746,4805,0,1759334084,13180.998686719999,35057.92666284001,53312.82735168 2025-10-01,15:54:46.000,274,11062743,5125,0,1759334085,13181.247930189995,26286.983218170004,53312.81337744 2025-10-01,15:54:47.000,274,11062727,5285,0,1759334086,13181.450019489996,32750.013304320004,53312.96010696001 2025-10-01,15:54:48.000,274,11062802,4805,0,1759334087,13181.551064139996,28133.876425559996,53312.93914560001 2025-10-01,15:54:49.000,274,11062724,4525,0,1759334088,13181.672317719996,27210.708262500004,53313.00202968 2025-10-01,15:54:50.000,274,11062746,4605,0,1759334089,13181.705999270001,33212.111972340004,53312.88324864 2025-10-01,15:54:51.000,274,11062747,5285,0,1759334090,13181.719471889992,29980.938812070002,53312.96010696001 2025-10-01,15:54:52.000,274,11062759,5125,0,1759334091,13181.719471889992,30442.670925330007,53312.98106832 2025-10-01,15:54:53.000,274,11062717,5325,0,1759334092,13181.679054029992,33674.302279049996,53312.9740812 2025-10-01,15:54:54.000,274,11062775,5245,0,1759334093,13181.672317719996,33212.78163969,53313.00202968 2025-10-01,15:54:55.000,274,11062709,5205,0,1759334094,13181.665581410001,34136.28111186001,53313.016003920005 2025-10-01,15:54:56.000,274,11062717,5245,0,1759334095,13181.759889749992,30904.84008465,53313.10683648001 2025-10-01,15:54:57.000,274,11062747,5245,0,1759334096,13181.874407019997,30904.84008465,53313.12779784001 2025-10-01,15:54:58.000,274,11062745,5445,0,1759334097,13181.975451669998,25365.281274149995,53313.14177208 2025-10-01,15:54:59.000,274,11062720,4805,0,1759334098,13181.921561189993,29058.588348089994,53313.25356600001 2025-10-01,15:55:00.000,274,11062693,5205,0,1759334099,13181.867670710002,27211.843172430003,53313.22561752001 2025-10-01,15:55:01.000,274,11062721,5005,0,1759334100,13181.867670710002,29058.2147442,53313.36535992 2025-10-01,15:55:02.000,274,11062761,5245,0,1759334101,13181.766626060002,24441.626721120003,53313.33741144 2025-10-01,15:55:03.000,274,11062745,5285,0,1759334102,13181.658845099992,31366.00121838,53313.351385680005 2025-10-01,15:55:04.000,274,11062767,5205,0,1759334103,13181.47696472999,29519.17145316,53313.37933416 2025-10-01,15:55:05.000,274,11062755,5285,0,1759334104,13181.429810559996,27672.36988446,53313.449205360004 2025-10-01,15:55:06.000,274,11062744,4645,0,1759334105,13181.35571114999,27672.05972274,53313.39330840001 2025-10-01,15:55:07.000,274,11062751,5365,0,1759334106,13181.50390997,29979.874393439997,53313.36535992 2025-10-01,15:55:08.000,274,11062738,4725,0,1759334107,13181.652108789996,30441.12716586,53313.330424320004 2025-10-01,15:55:09.000,274,11062764,4605,0,1759334108,13181.908088570002,24439.638866459994,53313.33741144 2025-10-01,15:55:10.000,274,11062762,4725,0,1759334109,13182.110177869989,27209.199748679996,53313.3583728 2025-10-01,15:55:11.000,274,11062743,5125,0,1759334110,13182.298794549999,29517.162451109994,53313.24657888 2025-10-01,15:55:12.000,274,11062780,4925,0,1759334111,13182.467202299995,33210.07477377,53313.21164328 2025-10-01,15:55:13.000,274,11062771,5205,0,1759334112,13182.62213743,27208.917783480007,53313.113823600004 2025-10-01,15:55:14.000,274,11062712,4725,0,1759334113,13182.63561004999,31363.534022880005,53313.08587512001 2025-10-01,15:55:15.000,274,11062740,4885,0,1759334114,13182.59519218999,29978.767680029996,53312.98805544001 2025-10-01,15:55:16.000,274,11062745,5125,0,1759334115,13182.70297315,29055.78984348,53312.967094080006 2025-10-01,15:55:17.000,274,11062773,5245,0,1759334116,13182.952216619997,31363.858282860005,53312.897222880005 2025-10-01,15:55:18.000,274,11062737,5365,0,1759334117,13183.147569610002,34595.08078704,53312.92517136 2025-10-01,15:55:19.000,274,11062732,4845,0,1759334118,13182.972425549997,34595.07373791,53312.86927440001 2025-10-01,15:55:20.000,274,11062777,5165,0,1759334119,13182.64234636,33671.764592249994,53312.85530016 2025-10-01,15:55:21.000,274,11062757,5285,0,1759334120,13182.170804659989,35518.22780271,53312.743506239996 2025-10-01,15:55:22.000,274,11062738,5044,0,1759334121,13181.631899859996,24900.778852799995,53312.63869944 2025-10-01,15:55:23.000,274,11062695,5405,0,1759334122,13180.884169449993,27670.389078930006,53312.54087976 2025-10-01,15:55:24.000,274,11062743,5245,0,1759334123,13180.372209889996,26746.88255763,53312.42209872 2025-10-01,15:55:25.000,274,11062690,5044,0,1759334124,13179.765941989994,28131.507917879993,53312.240433599996 2025-10-01,15:55:26.000,274,11062685,5245,0,1759334125,13179.240509809992,29977.886538780003,53312.16357528 2025-10-01,15:55:27.000,274,11062700,4725,0,1759334126,13178.7622318,27669.63482202,53312.03082000001 2025-10-01,15:55:28.000,274,11062712,4805,0,1759334127,13178.243535929993,30900.582410129995,53311.905051839996 2025-10-01,15:55:29.000,274,11062736,4805,0,1759334128,13177.74504899,32285.017443870005,53311.772296560004 2025-10-01,15:55:30.000,274,11062705,5245,0,1759334129,13177.361079319999,29053.40018841,53311.569670079996 2025-10-01,15:55:31.000,274,11062705,5285,0,1759334130,13177.179198949998,29052.941994959998,53311.339095120005 2025-10-01,15:55:32.000,274,11062687,5285,0,1759334131,13176.855856069997,31360.643879580006,53311.15743 2025-10-01,15:55:34.000,274,11062734,4685,0,1759334133,13176.31695126999,30436.735557869993,53310.74518992 2025-10-01,15:55:35.000,274,11062722,4845,0,1759334134,13176.087916729994,34590.69622817999,53310.59147328001 2025-10-01,15:55:36.000,274,11062722,4925,0,1759334135,13175.845409569993,28128.025647660004,53310.32596272001 2025-10-01,15:55:37.000,274,11062750,4725,0,1759334136,13175.515330379996,31359.071923590003,53310.0744264 2025-10-01,15:55:38.000,274,11062699,5285,0,1759334137,13175.09767915999,31358.916842730003,53309.878787040005 2025-10-01,15:55:39.000,274,11062569,5085,0,1759334138,13174.605928529993,26281.174735049994,53309.62725072 2025-10-01,15:55:40.000,274,11062742,4805,0,1759334139,13174.215222549996,25357.893785909997,53309.375714400005 2025-10-01,15:55:41.000,274,11062734,4605,0,1759334140,13173.932297529995,30435.332781000005,53309.13116520001 2025-10-01,15:55:42.000,274,11062693,5205,0,1759334141,13173.676317749989,31358.282421030002,53308.872641760005 2025-10-01,15:55:43.000,274,11062720,5044,0,1759334142,13173.420337969997,32742.886633889997,53308.67700240001 2025-10-01,15:55:44.000,274,11062715,4925,0,1759334143,13173.184567119992,26280.28654467,53308.3975176 2025-10-01,15:55:45.000,274,11062696,4885,0,1759334144,13172.98921413,28587.875643210005,53308.152968400005 2025-10-01,15:55:46.000,274,11062763,5044,0,1759334145,13172.78712483,28125.812220840002,53307.90143208 2025-10-01,15:55:47.000,274,11062713,5285,0,1759334146,13172.713025419995,29048.57858349,53307.69181848001 2025-10-01,15:55:48.000,274,11062746,4925,0,1759334147,13172.70628911,23509.1396082,53307.55207608001 2025-10-01,15:55:49.000,274,11062687,5285,0,1759334148,13172.67934386999,32740.348947089995,53307.30752688001 2025-10-01,15:55:50.000,274,11062710,4965,0,1759334149,13172.71976172999,29970.456755759995,53307.11887464001 2025-10-01,15:55:51.000,274,11062682,4885,0,1759334150,13172.72649804,33200.903855640005,53306.92323528001 2025-10-01,15:55:52.000,274,11062685,4925,0,1759334151,13172.733234349995,29046.20302668,53306.643750480005 2025-10-01,15:55:53.000,274,11062670,5044,0,1759334152,13172.69955279999,28122.534375389994,53306.476059600005 2025-10-01,15:55:54.000,274,11062719,5485,0,1759334153,13172.65913493999,30429.848557859994,53306.259458880006 2025-10-01,15:55:55.000,274,11062715,5245,0,1759334154,13172.450309329994,29044.624021559997,53306.02888392 2025-10-01,15:55:56.000,274,11062712,4605,0,1759334155,13172.207802169993,31813.501138170002,53305.78433472 2025-10-01,15:55:57.000,274,11062716,4965,0,1759334156,13171.783414639991,25351.13367024,53305.60965672001 2025-10-01,15:55:58.000,274,11062702,4885,0,1759334157,13171.278191389989,34120.293685020006,53305.4279916 2025-10-01,15:55:59.000,274,11062716,4845,0,1759334158,13170.739286589996,29965.952361689997,53305.232352240004 2025-10-01,15:56:00.000,274,11062742,4925,0,1759334159,13170.20038178999,28119.517347750007,53304.9738288 2025-10-01,15:56:01.000,274,11062717,5445,0,1759334160,13169.506541859992,30427.04300412,53304.750240960006 2025-10-01,15:56:02.000,274,11062688,5125,0,1759334161,13168.886801339999,29042.17797345,53304.54761448 2025-10-01,15:56:03.000,274,11062741,5365,0,1759334162,13168.078444139996,29042.142727800005,53304.33101376 2025-10-01,15:56:04.000,274,11062706,4885,0,1759334163,13167.195987530002,28119.045056040006,53304.01659336 2025-10-01,15:56:05.000,274,11062751,5245,0,1759334164,13166.360685089989,27195.919187759995,53303.78601840001 2025-10-01,15:56:06.000,274,11062698,4685,0,1759334165,13165.40412906999,27657.362286689997,53303.49255936 2025-10-01,15:56:07.000,274,11062716,4765,0,1759334166,13164.548617699991,28118.897024310005,53303.17813896 2025-10-01,15:56:08.000,274,11062712,4965,0,1759334167,13163.834568839993,29042.058138239998,53302.87769280001 2025-10-01,15:56:09.000,274,11062743,5245,0,1759334168,13163.16767414999,32734.582758749995,53302.54231104001 2025-10-01,15:56:10.000,274,11062671,5205,0,1759334169,13162.500779460002,24888.203204880003,53302.332697440004 2025-10-01,15:56:11.000,274,11062742,4725,0,1759334170,13161.800203219995,29503.881890189994,53301.8645604 2025-10-01,15:56:12.000,274,11062680,4925,0,1759334171,13161.153517459992,31350.239363700006,53301.52219152 2025-10-01,15:56:13.000,274,11062722,4885,0,1759334172,13160.500095389994,28581.03798711,53301.08899008 2025-10-01,15:56:14.000,274,11062713,5525,0,1759334173,13159.873618559992,28581.20716623,53300.69771136001 2025-10-01,15:56:15.000,274,11062709,5325,0,1759334174,13159.732156049991,34119.39139638,53300.285471279996 2025-10-01,15:56:16.000,274,11062723,5245,0,1759334175,13159.806255459996,30887.612010929995,53299.90117968 2025-10-01,15:56:17.000,274,11062710,4685,0,1759334176,13159.543539369995,25348.659425610007,53299.600733520005 2025-10-01,15:56:18.000,274,11062733,5245,0,1759334177,13159.152833389999,33194.608982549995,53299.22342904 2025-10-01,15:56:19.000,274,11062740,4965,0,1759334178,13158.869908369998,29501.703709020003,53298.83913744 2025-10-01,15:56:20.000,274,11062747,5165,0,1759334179,13158.593719659992,30424.251548639993,53298.46882008001 2025-10-01,15:56:21.000,274,11062679,5165,0,1759334180,13158.519620250001,29500.540602570007,53298.05658 2025-10-01,15:56:22.000,274,11062731,5285,0,1759334181,13158.661082760002,29499.786345660003,53297.74914672001 2025-10-01,15:56:23.000,274,11062704,4885,0,1759334182,13158.923798850003,27652.984776960002,53297.39280360001 2025-10-01,15:56:24.000,274,11062598,4805,0,1759334183,13159.22693279999,29959.727979899995,53296.95261504 2025-10-01,15:56:25.000,274,11062781,5325,0,1759334184,13159.53680306,30420.282888450005,53296.61723328 2025-10-01,15:56:26.000,274,11062723,5125,0,1759334185,13159.947717969997,27188.581043430007,53296.316787120006 2025-10-01,15:56:27.000,274,11062775,5245,0,1759334186,13160.51356801,29495.091625080007,53296.04428944 2025-10-01,15:56:28.000,274,11062771,5165,0,1759334187,13161.220880560002,30878.4410928,53295.70890768 2025-10-01,15:56:29.000,274,11062764,4925,0,1759334188,13161.95513835,32261.87515008,53295.55519104 2025-10-01,15:56:30.000,274,11062788,5005,0,1759334189,13162.723077689989,29492.102793960003,53295.25474488001 2025-10-01,15:56:31.000,274,11062754,4725,0,1759334190,13163.457335480001,31337.254866240008,53295.14993808 2025-10-01,15:56:32.000,274,11062726,4885,0,1759334191,13164.218538509995,32259.31631589,53294.96827296001 2025-10-01,15:56:33.000,274,11062735,5245,0,1759334192,13164.912378439993,28105.33449819,53294.82853056001 2025-10-01,15:56:35.000,274,11062771,5445,0,1759334194,13166.003660659997,30873.534898319995,53294.65385256 2025-10-01,15:56:36.000,274,11062714,4765,0,1759334195,13166.212486269993,29950.324440480006,53294.58398136001 2025-10-01,15:56:37.000,274,11062738,4605,0,1759334196,13166.293321989993,29488.810850249996,53294.47917456 2025-10-01,15:56:38.000,274,11062716,4965,0,1759334197,13166.199013650003,27181.651748639997,53294.53507152 2025-10-01,15:56:39.000,274,11062764,4885,0,1759334198,13166.104705309997,30873.986042639997,53294.47917456 2025-10-01,15:56:40.000,274,11062700,4845,0,1759334199,13165.916088630001,32258.865171569996,53294.50013592 2025-10-01,15:56:41.000,274,11062689,4805,0,1759334200,13165.53211896,29490.22772538,53294.53507152 2025-10-01,15:56:42.000,274,11062673,5085,0,1759334201,13164.952796299993,29951.917543860007,53294.58398136001 2025-10-01,15:56:43.000,274,11062747,5125,0,1759334202,13164.400418879995,32721.020232630006,53294.570007120004 2025-10-01,15:56:44.000,274,11062715,4965,0,1759334203,13163.814359909993,26721.949784819997,53294.50712304 2025-10-01,15:56:45.000,274,11062734,4965,0,1759334204,13163.100311049995,29029.679865960003,53294.50013592 2025-10-01,15:56:46.000,274,11062704,4965,0,1759334205,13162.487306839997,28568.56102701,53294.5280844 2025-10-01,15:56:47.000,274,11062674,4845,0,1759334206,13161.759785359995,29953.369664640006,53294.48616168 2025-10-01,15:56:48.000,274,11062687,5245,0,1759334207,13161.119835910002,30876.587171609994,53294.50712304 2025-10-01,15:56:49.000,274,11062716,4965,0,1759334208,13160.378841809994,28569.117908279994,53294.43725184 2025-10-01,15:56:50.000,274,11062671,5405,0,1759334209,13159.583957229996,34107.006074970006,53294.388342 2025-10-01,15:56:51.000,274,11062666,4645,0,1759334210,13158.741918480002,27184.393860209995,53294.37436776001 2025-10-01,15:56:52.000,274,11062684,4805,0,1759334211,13157.96724282999,30876.1853712,53294.36738064 2025-10-01,15:56:53.000,274,11062684,4645,0,1759334212,13157.11846777,27184.259926740007,53294.255586720006 2025-10-01,15:56:54.000,274,11062646,4805,0,1759334213,13156.276429019992,28107.09678069,53294.136805680006 2025-10-01,15:56:55.000,274,11062694,4845,0,1759334214,13155.225564660002,33644.80167,53294.0040504 2025-10-01,15:56:56.000,274,11062698,4725,0,1759334215,13154.302690189994,32722.000061700004,53293.95514056 2025-10-01,15:56:57.000,274,11062679,5245,0,1759334216,13153.285507379995,31337.473389270002,53293.850333760005 2025-10-01,15:56:58.000,274,11062705,5325,0,1759334217,13152.24137933,29952.664751639997,53293.73853984 2025-10-01,15:56:59.000,274,11062663,5205,0,1759334218,13151.12315187,27183.54091548,53293.68963 2025-10-01,15:57:00.000,274,11062632,4805,0,1759334219,13149.94429762,27644.864179199998,53293.514952000005 2025-10-01,15:57:01.000,274,11062675,5205,0,1759334220,13148.792388609996,32259.675821519995,53293.347261120005 2025-10-01,15:57:02.000,274,11062683,5205,0,1759334221,13147.795414729997,28106.32137639,53293.165596 2025-10-01,15:57:03.000,274,11062676,4765,0,1759334222,13146.892749189989,31798.141083900002,53292.942008160004 2025-10-01,15:57:04.000,274,11062653,5205,0,1759334223,13146.13828246999,32259.689919779994,53292.73938168001 2025-10-01,15:57:05.000,274,11062732,4805,0,1759334224,13145.451178850002,27183.294195929993,53292.508806720005 2025-10-01,15:57:06.000,274,11062699,5205,0,1759334225,13145.053736559996,32259.1541859,53292.34810296 2025-10-01,15:57:07.000,274,11062746,4845,0,1759334226,13144.65629426999,28105.285154280005,53292.11054088 2025-10-01,15:57:08.000,274,11062722,5005,0,1759334227,13144.231906740002,30412.232781989995,53291.92887576001 2025-10-01,15:57:09.000,274,11062702,4725,0,1759334228,13143.922036479991,26719.82799669,53291.572532640006 2025-10-01,15:57:10.000,274,11062704,4805,0,1759334229,13143.72668349,29488.105937250002,53291.35593192001 2025-10-01,15:57:11.000,274,11062715,5365,0,1759334230,13143.51785787999,28103.240906580002,53291.15330544 2025-10-01,15:57:12.000,274,11062702,4685,0,1759334231,13143.268614409993,33179.03745438,53290.94369184001 2025-10-01,15:57:13.000,274,11062742,4805,0,1759334232,13143.100206659998,23949.62564364,53290.81792368 2025-10-01,15:57:14.000,274,11062725,5245,0,1759334233,13142.938535219997,30871.631633220008,53290.48952904001 2025-10-01,15:57:15.000,274,11062763,5325,0,1759334234,13142.729709610001,30871.532945400002,53290.27292832001 2025-10-01,15:57:16.000,274,11062718,4525,0,1759334235,13142.50741138,27641.106992910005,53290.14017304 2025-10-01,15:57:17.000,274,11062718,4805,0,1759334236,13142.26490422,28564.049583810003,53289.874662480004 2025-10-01,15:57:18.000,274,11062560,4885,0,1759334237,13142.056078609989,28564.22581206,53289.78382992 2025-10-01,15:57:19.000,274,11062696,4605,0,1759334238,13141.934825029988,30410.146239509995,53289.51133224001 2025-10-01,15:57:20.000,274,11062686,4725,0,1759334239,13141.719263109997,34101.81086616,53289.34364136001 2025-10-01,15:57:21.000,274,11062729,5165,0,1759334240,13141.416129159996,24872.39200629,53289.168963359996 2025-10-01,15:57:22.000,274,11062714,4885,0,1759334241,13141.133204139995,31794.362750219996,53288.973324 2025-10-01,15:57:23.000,274,11062553,5245,0,1759334242,13140.958060079989,36408.878329080006,53288.87550432 2025-10-01,15:57:24.000,274,11062716,4885,0,1759334243,13140.749234469993,27179.480616600005,53288.71480056001 2025-10-01,15:57:25.000,274,11062741,5245,0,1759334244,13140.439364209997,32255.601424380002,53288.4143544 2025-10-01,15:57:26.000,274,11062703,5085,0,1759334245,13140.12949395,29025.24596319,53288.18377944 2025-10-01,15:57:27.000,274,11062746,4765,0,1759334246,13139.90045940999,27640.810929450003,53287.95320448001 2025-10-01,15:57:28.000,274,11062743,4885,0,1759334247,13139.711842729994,29947.899539759994,53287.813462080005 2025-10-01,15:57:29.000,274,11062769,5365,0,1759334248,13139.624270699998,25333.05265179,53287.56891288001 2025-10-01,15:57:30.000,274,11062698,4645,0,1759334249,13139.691633799994,33177.684021420006,53287.45013184001 2025-10-01,15:57:31.000,274,11062722,4805,0,1759334250,13139.83983261999,26717.001295559996,53287.25449248001 2025-10-01,15:57:32.000,274,11062748,4885,0,1759334251,13140.136230259996,28101.260101050008,53286.98898192001 2025-10-01,15:57:33.000,274,11062713,5445,0,1759334252,13140.526936239992,24409.369902239996,53286.87020088001 2025-10-01,15:57:34.000,274,11062742,4725,0,1759334253,13140.857015429989,31330.826059679996,53286.69552288 2025-10-01,15:57:36.000,274,11062763,5445,0,1759334255,13141.557591669996,30869.100995550005,53286.423025200005 2025-10-01,15:57:37.000,274,11062697,5085,0,1759334256,13141.914616100003,29023.187617229996,53286.31123128 2025-10-01,15:57:38.000,274,11062681,5085,0,1759334257,13142.130178019994,30407.256096209996,53286.26930856 2025-10-01,15:57:39.000,274,11062699,4925,0,1759334258,13142.33900362999,26715.478683480003,53286.10860480001 2025-10-01,15:57:40.000,274,11062720,4965,0,1759334259,13142.5882471,29945.707260330004,53286.12956616001 2025-10-01,15:57:41.000,274,11062717,5205,0,1759334260,13142.857699499997,28099.89961896,53286.09463056 2025-10-01,15:57:42.000,274,11062759,5285,0,1759334261,13143.201251309998,27177.062765010007,53286.0736692 2025-10-01,15:57:43.000,274,11062718,4885,0,1759334262,13143.57848466999,29945.41119687,53286.08065632001 2025-10-01,15:57:44.000,274,11062572,4685,0,1759334263,13143.78057396999,25330.79693019,53286.087643440005 2025-10-01,15:57:45.000,274,11062647,5245,0,1759334264,13143.88835493,32714.006348280003,53286.08065632001 2025-10-01,15:57:46.000,274,11062745,5325,0,1759334265,13143.874882309996,32713.86536568,53286.12257904 2025-10-01,15:57:47.000,274,11062664,4645,0,1759334266,13143.90856386,28099.25814813,53286.11559192 2025-10-01,15:57:48.000,274,11062740,4845,0,1759334267,13143.881618619991,28560.525018810004,53286.12956616001 2025-10-01,15:57:49.000,274,11062725,5285,0,1759334268,13144.023081129992,31790.260156560005,53286.22039872 2025-10-01,15:57:50.000,274,11062726,4765,0,1759334269,13144.036553749997,23483.720445419996,53286.24136008 2025-10-01,15:57:51.000,274,11062744,4565,0,1759334270,13143.928772790001,27636.482763630003,53286.27629568001 2025-10-01,15:57:52.000,274,11062758,4805,0,1759334271,13143.753628729995,27174.849338190004,53286.29725704001 2025-10-01,15:57:53.000,274,11062732,4845,0,1759334272,13143.571748359995,29943.0215418,53286.36014112 2025-10-01,15:57:54.000,274,11062710,4845,0,1759334273,13143.322504889999,29942.605643129995,53286.34616688001 2025-10-01,15:57:55.000,274,11062747,5285,0,1759334274,13143.039579869997,27173.693280870008,53286.374115360006 2025-10-01,15:57:56.000,274,11062540,5044,0,1759334275,13142.662346509991,34556.38106334,53286.374115360006 2025-10-01,15:57:57.000,274,11062676,4725,0,1759334276,13142.251431599994,27634.713432000004,53286.33917976 2025-10-01,15:57:58.000,274,11062694,4685,0,1759334277,13141.712526800002,30864.610699740006,53286.43001232 2025-10-01,15:57:59.000,274,11062752,4965,0,1759334278,13141.11973151999,28095.804074429994,53286.3880896 2025-10-01,15:58:00.000,274,11062694,4725,0,1759334279,13140.574090410002,27172.530174419997,53286.38110248 2025-10-01,15:58:01.000,274,11062710,4685,0,1759334280,13139.96108619999,31786.517068529996,53286.36712824001 2025-10-01,15:58:02.000,274,11062721,5245,0,1759334281,13139.361554609997,29479.386163439995,53286.36712824001 2025-10-01,15:58:03.000,274,11062609,5245,0,1759334282,13138.68118729999,29017.985359290004,53286.29026992 2025-10-01,15:58:04.000,274,11062563,5285,0,1759334283,13138.047974159992,31786.453626360002,53286.32520552001 2025-10-01,15:58:05.000,274,11062694,4845,0,1759334284,13137.232880649994,23018.68933932,53286.31123128 2025-10-01,15:58:06.000,274,11062713,5365,0,1759334285,13136.437996069995,32246.691324059997,53286.24136008 2025-10-01,15:58:07.000,274,11062752,4805,0,1759334286,13135.791310309993,22556.661162599994,53286.15751464001 2025-10-01,15:58:08.000,274,11062734,4965,0,1759334287,13135.137888239995,29016.385206780004,53286.136553280005 2025-10-01,15:58:09.000,274,11062770,4685,0,1759334288,13134.558565580002,28093.470812400003,53286.10860480001 2025-10-01,15:58:10.000,274,11062727,5085,0,1759334289,13134.0331334,29016.335862869993,53286.04572072 2025-10-01,15:58:11.000,274,11062717,5125,0,1759334290,13133.709790519999,28555.181778269995,53286.02475936 2025-10-01,15:58:12.000,274,11062722,5005,0,1759334291,13133.507701219998,30862.60874682,53285.99681088 2025-10-01,15:58:13.000,274,11062688,4685,0,1759334292,13133.137204170001,29940.16664415,53286.017772240004 2025-10-01,15:58:14.000,274,11062686,4765,0,1759334293,13132.73302557,29017.590608009996,53285.97584952 2025-10-01,15:58:15.000,274,11062749,5044,0,1759334294,13132.369264829998,30863.609723279995,53285.94091392001 2025-10-01,15:58:16.000,274,11062779,5645,0,1759334295,13131.965086229997,30402.624817799995,53285.92693968 2025-10-01,15:58:17.000,274,11062695,5365,0,1759334296,13131.621534419995,29018.774861850005,53286.017772240004 2025-10-01,15:58:18.000,274,11062724,4845,0,1759334297,13131.109574859998,33633.26929332,53286.038733600006 2025-10-01,15:58:19.000,274,11062754,4885,0,1759334298,13130.611087919991,26250.609707370008,53285.95488816 2025-10-01,15:58:20.000,274,11062708,4885,0,1759334299,13130.159755149994,30865.336760129998,53286.003798 2025-10-01,15:58:21.000,274,11062703,5085,0,1759334300,13129.627586659997,31788.603611009996,53285.98283664001 2025-10-01,15:58:22.000,274,11062747,5165,0,1759334301,13129.04826399999,29943.310556130004,53285.98982376001 2025-10-01,15:58:23.000,274,11062689,5445,0,1759334302,13128.475677649993,30866.513964840007,53286.02475936 2025-10-01,15:58:24.000,274,11062735,4965,0,1759334303,13127.963718089995,30866.831175690008,53285.95488816 2025-10-01,15:58:25.000,274,11062499,5205,0,1759334304,13127.465231149989,29482.8543354,53285.95488816 2025-10-01,15:58:26.000,274,11062525,5445,0,1759334305,13127.020634690001,32713.4001231,53286.017772240004 2025-10-01,15:58:27.000,274,11062717,5205,0,1759334306,13126.73097335999,27176.33670462,53285.9339268 2025-10-01,15:58:28.000,274,11062714,4725,0,1759334307,13126.353739999999,29945.312509049996,53286.003798 2025-10-01,15:58:29.000,274,11062781,5365,0,1759334308,13125.969770329997,28561.074850949997,53286.003798 2025-10-01,15:58:30.000,274,11062737,5285,0,1759334309,13125.653163759991,29484.200719229993,53285.95488816 2025-10-01,15:58:31.000,274,11062784,4565,0,1759334310,13125.51170124999,31330.367866229994,53285.97584952 2025-10-01,15:58:32.000,274,11062742,4765,0,1759334311,13125.32982087999,29946.468566370007,53285.95488816 2025-10-01,15:58:33.000,274,11062714,4805,0,1759334312,13125.127731579989,28101.295346700004,53285.95488816 2025-10-01,15:58:34.000,274,11062759,5085,0,1759334313,13124.878488109993,34100.97906882,53285.96187528001 2025-10-01,15:58:35.000,274,11062753,5205,0,1759334314,13124.521463680001,30409.76558649,53285.98283664001 2025-10-01,15:58:36.000,274,11062666,4845,0,1759334315,13124.04992197999,29487.365778599997,53285.94091392001 2025-10-01,15:58:37.000,274,11062710,4885,0,1759334316,13123.665952310002,28564.909577669998,53285.968862400005 2025-10-01,15:58:38.000,274,11062751,5125,0,1759334317,13123.16072906,29949.90149268,53285.98283664001 2025-10-01,15:58:39.000,274,11062754,4845,0,1759334318,13122.668978429989,35026.586230860004,53285.94790104 2025-10-01,15:58:40.000,274,11062770,4805,0,1759334319,13122.076183149991,29950.87427262,53285.94790104 2025-10-01,15:58:41.000,274,11062698,4845,0,1759334320,13121.557487279999,26259.414070740007,53285.81514576001 2025-10-01,15:58:42.000,274,11062708,4805,0,1759334321,13120.978164619992,26259.681937679998,53285.73828744 2025-10-01,15:58:43.000,274,11062725,5085,0,1759334322,13120.405578269994,27644.50467357,53285.64745488001 2025-10-01,15:58:44.000,274,11062735,5285,0,1759334323,13119.913827639997,28567.827917489994,53285.52168672 2025-10-01,15:58:45.000,274,11062730,4765,0,1759334324,13119.51638534999,27645.30827439,53285.416879920005 2025-10-01,15:58:46.000,274,11062703,5365,0,1759334325,13118.937062689998,34568.04737349,53285.298098880005 2025-10-01,15:58:47.000,274,11062734,4845,0,1759334326,13118.445312060001,32261.008107090005,53285.15835648 2025-10-01,15:58:48.000,274,11062734,4725,0,1759334327,13117.97377035999,29492.511643499995,53285.10245952001 2025-10-01,15:58:49.000,274,11062732,4605,0,1759334328,13117.562855449993,30877.129954620003,53284.92778152 2025-10-01,15:58:50.000,274,11062709,5285,0,1759334329,13117.192358399996,26723.761411230007,53284.76707776001 2025-10-01,15:58:51.000,274,11062741,5044,0,1759334330,13116.97679647999,31338.77747832,53284.627335360005 2025-10-01,15:58:52.000,274,11062768,4845,0,1759334331,13116.76123456,29954.21556024,53284.529515680006 2025-10-01,15:58:53.000,274,11062775,5405,0,1759334332,13116.431155369988,31338.671741369995,53284.3268892 2025-10-01,15:58:54.000,274,11062757,5085,0,1759334333,13116.040449389991,30877.066512449994,53284.312914960006 2025-10-01,15:58:55.000,274,11062756,4805,0,1759334334,13115.831623779995,30415.475381790005,53284.145224080006 2025-10-01,15:58:56.000,274,11062729,5245,0,1759334335,13115.6430071,31799.839924230007,53283.99150744 2025-10-01,15:58:57.000,274,11062717,5165,0,1759334336,13115.49480827999,25338.861134909996,53283.88670064 2025-10-01,15:58:58.000,274,11062736,4845,0,1759334337,13115.265773739993,29953.806710699995,53283.75394536 2025-10-01,15:58:59.000,274,11062746,4645,0,1759334338,13115.036739199997,29953.813759829995,53283.70503552 2025-10-01,15:59:00.000,274,11062739,5165,0,1759334339,13114.807704660001,31338.248793570005,53283.59324160001 2025-10-01,15:59:01.000,274,11062737,5205,0,1759334340,13114.592142739995,31338.079614450005,53283.49542192001 2025-10-01,15:59:02.000,274,11062724,4805,0,1759334341,13114.450680229995,29030.384778959997,53283.44651208001 2025-10-01,15:59:03.000,274,11062745,5325,0,1759334342,13114.27553616999,29491.623453120003,53283.306769680006 2025-10-01,15:59:04.000,274,11062735,5325,0,1759334343,13114.181227829999,32260.493520599994,53283.29279544 2025-10-01,15:59:05.000,274,11062716,4805,0,1759334344,13114.080183179998,32260.5640119,53283.21593712 2025-10-01,15:59:06.000,274,11062746,4765,0,1759334345,13113.871357570002,24876.931646009994,53283.069207600005 2025-10-01,15:59:07.000,274,11062772,4645,0,1759334346,13113.810730780002,33645.492484739996,53283.05523336 2025-10-01,15:59:08.000,274,11062761,5245,0,1759334347,13113.837676019997,29492.173285259996,53282.97837504 2025-10-01,15:59:09.000,274,11062700,4805,0,1759334348,13113.884830189992,31338.31928487,53282.97837504 2025-10-01,15:59:10.000,274,11062725,5405,0,1759334349,13113.911775430002,29954.123921549995,53282.88754248 2025-10-01,15:59:11.000,274,11062739,5044,0,1759334350,13114.006083769993,27646.971869069996,53282.859594 2025-10-01,15:59:12.000,274,11062717,5165,0,1759334351,13114.107128419993,29031.759359310003,53282.86658112 2025-10-01,15:59:13.000,274,11062772,4765,0,1759334352,13114.174491519989,27647.627438159994,53282.87356824001 2025-10-01,15:59:14.000,274,11062764,4685,0,1759334353,13114.289008789994,31340.116813019995,53282.87356824001 2025-10-01,15:59:15.000,274,11062711,5205,0,1759334354,13114.39678974999,25341.166200420004,53282.90850384 2025-10-01,15:59:16.000,274,11062663,5365,0,1759334355,13114.3631082,34571.987837160006,53282.971387920006 2025-10-01,15:59:17.000,274,11062692,4565,0,1759334356,13114.329426649994,31803.674650949994,53282.971387920006 2025-10-01,15:59:18.000,274,11062714,4565,0,1759334357,13114.329426649994,31343.11269327,53283.02728488 2025-10-01,15:59:19.000,274,11062654,4685,0,1759334358,13114.181227829999,31805.500375620002,53283.01331064001 2025-10-01,15:59:20.000,274,11062676,4605,0,1759334359,13114.033029009988,32729.429844719998,53283.00632352 2025-10-01,15:59:21.000,274,11062747,5405,0,1759334360,13113.797258159997,23499.67262661,53283.069207600005 2025-10-01,15:59:22.000,274,11062731,5285,0,1759334361,13113.595168859996,29038.85078409,53283.12510456 2025-10-01,15:59:23.000,274,11062728,4765,0,1759334362,13113.50759683,32270.49623607,53283.15305304 2025-10-01,15:59:24.000,274,11062760,4765,0,1759334363,13113.38634325,29963.485166190003,53283.14606592 2025-10-01,15:59:25.000,274,11062732,4605,0,1759334364,13113.2852986,29502.641243310005,53283.12510456 2025-10-01,15:59:26.000,274,11062685,5085,0,1759334365,13113.17751763999,28580.361270630005,53283.18100152001 2025-10-01,15:59:27.000,274,11062682,4765,0,1759334366,13112.975428339989,25811.582841840005,53283.27882120001 2025-10-01,15:59:28.000,274,11062710,4725,0,1759334367,13112.914801549989,28120.05308163,53283.29978256001 2025-10-01,15:59:29.000,274,11062739,5245,0,1759334368,13112.975428339989,31813.247369489996,53283.39760224001 2025-10-01,15:59:30.000,274,11062711,5205,0,1759334369,13113.13709977999,29967.6934968,53283.48144768 2025-10-01,15:59:31.000,274,11062773,5285,0,1759334370,13113.32571646,29968.243328940007,53283.60022872 2025-10-01,15:59:32.000,274,11062784,4685,0,1759334371,13113.292034909995,29507.406455189994,53283.6281772 2025-10-01,15:59:33.000,274,11062752,4805,0,1759334372,13113.52780576,26738.804254650007,53283.837790800004 2025-10-01,15:59:34.000,274,11062737,5405,0,1759334373,13113.628850410001,31355.293589909998,53283.96355896 2025-10-01,15:59:35.000,274,11062739,5245,0,1759334374,13113.574959929996,23047.18897191,53284.15919832 2025-10-01,15:59:36.000,274,11062704,4685,0,1759334375,13113.44697004,29509.74676635,53284.16618544001 2025-10-01,15:59:37.000,274,11062692,4925,0,1759334376,13113.32571646,36433.952084489996,53284.340863440004 2025-10-01,15:59:38.000,274,11062587,5325,0,1759334377,13113.170781329994,27664.171746270003,53284.47361872001 2025-10-01,15:59:39.000,274,11062715,5165,0,1759334378,13113.069736679994,28126.199922989996,53284.55746416 2025-10-01,15:59:40.000,274,11062741,5245,0,1759334379,13112.881119999998,37358.59351572,53284.781052 2025-10-01,15:59:41.000,274,11062720,4725,0,1759334380,13112.652085460002,29050.52414337,53284.843936080004 2025-10-01,15:59:42.000,274,11062688,4805,0,1759334381,13112.456732469996,26742.927995699996,53284.96970424 2025-10-01,15:59:43.000,274,11062730,4765,0,1759334382,13112.274852099996,29974.55230029,53285.07451104001 2025-10-01,15:59:44.000,274,11062541,5285,0,1759334383,13112.11991696999,30436.580477010008,53285.12342088001 2025-10-01,15:59:45.000,274,11062732,4765,0,1759334384,13112.04581756,31360.164538740006,53285.21425344 2025-10-01,15:59:46.000,274,11062682,5005,0,1759334385,13112.02560863,31360.54519176,53285.20726632 2025-10-01,15:59:47.000,274,11062670,4725,0,1759334386,13112.133389589995,30437.708337810007,53285.298098880005 2025-10-01,15:59:48.000,274,11062736,4805,0,1759334387,13112.281588409991,25360.57950444,53285.39591856 2025-10-01,15:59:49.000,274,11062682,4725,0,1759334388,13112.369160440001,32285.137279079994,53285.465789760005 2025-10-01,15:59:50.000,274,11062685,5285,0,1759334389,13112.490414020001,32285.665963830004,53285.54264808 2025-10-01,15:59:51.000,274,11062750,4965,0,1759334390,13112.726184869993,27208.297460040005,53285.64046776 2025-10-01,15:59:52.000,274,11062678,4685,0,1759334391,13113.15730870999,25361.961133920006,53285.682390480004 2025-10-01,15:59:53.000,274,11062746,4645,0,1759334392,13113.628850410001,27208.558277849996,53285.77322304001 2025-10-01,15:59:54.000,274,11062712,4645,0,1759334393,13114.174491519989,31363.43533506,53285.850081360004 2025-10-01,15:59:55.000,274,11062742,4725,0,1759334394,13114.693187389996,27670.487766749997,53285.98982376001 2025-10-01,15:59:56.000,274,11062717,5205,0,1759334395,13115.312927909989,24439.321655609994,53286.08065632001 2025-10-01,15:59:57.000,274,11062665,5205,0,1759334396,13115.78446961,27209.206797809995,53286.15751464001 2025-10-01,15:59:58.000,274,11062666,4805,0,1759334397,13116.175175589997,30441.077821950006,53286.304244160005 2025-10-01,15:59:59.000,274,11062691,5165,0,1759334398,13116.619772049999,29979.648821280003,53286.43001232 2025-10-01,16:00:00.000,274,11062762,4845,0,1759334399,13117.10478637,28133.305446030005,53286.60469032 2025-10-01,16:00:01.000,274,11062728,4445,0,1759334400,13117.603273309993,29056.720328640004,53286.77936832001 2025-10-01,16:00:02.000,274,11062709,5125,0,1759334401,13118.06134239,30903.458455169995,53286.94007208 2025-10-01,16:00:03.000,274,11062683,5365,0,1759334402,13118.633928739997,29057.277209909997,53287.15667280001 2025-10-01,16:00:04.000,274,11062697,5325,0,1759334403,13119.186306159994,34597.244869949995,53287.24051824 2025-10-01,16:00:05.000,274,11062697,5325,0,1759334404,13119.745419890001,31366.092857070005,53287.44314472 2025-10-01,16:00:06.000,274,11062726,4885,0,1759334405,13120.33147885999,24441.781801980003,53287.61782272001 2025-10-01,16:00:07.000,274,11062673,5085,0,1759334406,13120.84343842,28596.91262787,53287.78551360001 2025-10-01,16:00:08.000,274,11062683,5005,0,1759334407,13121.308243809988,34136.936680950006,53287.96717872 2025-10-01,16:00:09.000,274,11062741,5205,0,1759334408,13121.806730749995,29059.229818919994,53288.218715040006 2025-10-01,16:00:10.000,274,11062693,5205,0,1759334409,13122.305217690002,28136.329522800006,53288.386405920006 2025-10-01,16:00:11.000,274,11062709,5245,0,1759334410,13122.729605219989,30906.60236715,53288.56807104 2025-10-01,16:00:12.000,274,11062706,4805,0,1759334411,13123.26177371,28137.217713179998,53288.73576192 2025-10-01,16:00:13.000,274,11062556,4965,0,1759334412,13123.773733269998,31369.405948169995,53288.95934976001 2025-10-01,16:00:14.000,274,11062724,4805,0,1759334413,13124.1981208,29984.900423130006,53289.154989120005 2025-10-01,16:00:15.000,274,11062701,5205,0,1759334414,13124.588826779996,31370.350531589997,53289.371589840004 2025-10-01,16:00:16.000,274,11062686,4805,0,1759334415,13124.925642280003,31832.688870030004,53289.5672292 2025-10-01,16:00:17.000,274,11062759,5285,0,1759334416,13125.141204199994,28601.565053669998,53289.81876552001 2025-10-01,16:00:18.000,274,11062691,5245,0,1759334417,13125.37023873999,29525.360589300006,53290.05632760001 2025-10-01,16:00:19.000,274,11062749,5205,0,1759334418,13125.63969114,26294.032348170003,53290.25196696001 2025-10-01,16:00:20.000,274,11062657,5125,0,1759334419,13125.787889959996,26756.138065320003,53290.48254192 2025-10-01,16:00:21.000,274,11062716,4885,0,1759334420,13125.996715569992,31373.170183590002,53290.678181279996 2025-10-01,16:00:22.000,274,11062745,5245,0,1759334421,13126.266167969989,22139.888400480006,53290.87382064001 2025-10-01,16:00:23.000,274,11062681,5205,0,1759334422,13126.44804833999,31373.720015729996,53291.08343424 2025-10-01,16:00:24.000,274,11062657,5085,0,1759334423,13126.663610259995,28603.92651222,53291.30003496 2025-10-01,16:00:25.000,274,11062691,5245,0,1759334424,13126.912853729991,32759.388647219996,53291.51663568 2025-10-01,16:00:26.000,274,11062688,4765,0,1759334425,13127.054316239992,29989.6162911,53291.70528792 2025-10-01,16:00:27.000,274,11062723,5125,0,1759334426,13127.256405539993,29989.792519349998,53291.90092728001 2025-10-01,16:00:28.000,274,11062700,4885,0,1759334427,13127.310296019998,28143.230621070004,53292.13848936 2025-10-01,16:00:29.000,274,11062607,5085,0,1759334428,13127.343977570003,32760.178149779997,53292.3970128 2025-10-01,16:00:30.000,274,11062721,5165,0,1759334429,13127.364186499988,28143.470291489997,53292.606626400004 2025-10-01,16:00:31.000,274,11062734,4845,0,1759334430,13127.303559710002,28605.2376504,53292.80925288 2025-10-01,16:00:32.000,274,11062742,4965,0,1759334431,13127.269878159997,28143.59717583,53293.08873768 2025-10-01,16:00:33.000,274,11062704,4765,0,1759334432,13127.094734099992,28605.350436480003,53293.25642856 2025-10-01,16:00:34.000,274,11062707,5365,0,1759334433,13126.960007900001,29990.497432350006,53293.50097776 2025-10-01,16:00:35.000,274,11062727,5005,0,1759334434,13126.865699559996,29528.79351561,53293.69661712 2025-10-01,16:00:36.000,274,11062749,5445,0,1759334435,13126.81180907999,24912.001067760008,53293.85732088 2025-10-01,16:00:37.000,274,11062698,4805,0,1759334436,13126.75118228999,31375.644428219995,53294.0739216 2025-10-01,16:00:38.000,274,11062733,5765,0,1759334437,13126.69055549999,29067.089598870007,53294.24859960001 2025-10-01,16:00:39.000,274,11062702,5044,0,1759334438,13126.67708288,29528.9556456,53294.46520032001 2025-10-01,16:00:40.000,274,11062582,4605,0,1759334439,13126.65687395,28144.111762319997,53294.68180104001 2025-10-01,16:00:41.000,274,11062537,5365,0,1759334440,13126.54909298999,26758.992962970005,53294.86346616 2025-10-01,16:00:42.000,274,11062588,4885,0,1759334441,13126.47499358,28605.667647330003,53295.05910552 2025-10-01,16:00:43.000,274,11062697,5325,0,1759334442,13126.414366789999,28143.857993640006,53295.26871912 2025-10-01,16:00:44.000,274,11062712,4645,0,1759334443,13126.44804833999,28605.435026039995,53295.39448728 2025-10-01,16:00:45.000,274,11062724,4765,0,1759334444,13126.347003689989,33222.030098250005,53295.63903648001 2025-10-01,16:00:46.000,274,11062681,5205,0,1759334445,13126.232486419998,33221.99485259999,53295.813714480006 2025-10-01,16:00:47.000,274,11062767,5285,0,1759334446,13126.030397119997,25835.056444739996,53295.88358568001 2025-10-01,16:00:48.000,274,11062759,5285,0,1759334447,13125.774417339991,31836.791463689995,53296.01634096 2025-10-01,16:00:49.000,274,11062692,4965,0,1759334448,13125.47128338999,25373.105808449996,53296.128134880004 2025-10-01,16:00:50.000,274,11062707,5445,0,1759334449,13125.094050029998,25834.598251289994,53296.22595456 2025-10-01,16:00:51.000,274,11062631,5205,0,1759334450,13124.662926190002,29989.510554149994,53296.32377424 2025-10-01,16:00:52.000,274,11062726,4925,0,1759334451,13124.21832973,28142.65259241,53296.40063256 2025-10-01,16:00:53.000,274,11062711,5285,0,1759334452,13123.793942199998,28604.26487046,53296.484478000006 2025-10-01,16:00:54.000,274,11062711,5365,0,1759334453,13123.436917769992,28604.208477420005,53296.5194136 2025-10-01,16:00:55.000,274,11062779,5245,0,1759334454,13123.147256439996,28604.145035249996,53296.57531056001 2025-10-01,16:00:56.000,274,11062733,5285,0,1759334455,13122.945167139995,30450.9113583,53296.67313024001 2025-10-01,16:00:57.000,274,11062751,5205,0,1759334456,13122.85759511,30451.017095250005,53296.63819464 2025-10-01,16:00:58.000,274,11062777,4925,0,1759334457,13122.803704629994,29066.05337676,53296.70806584 2025-10-01,16:00:59.000,274,11062720,4765,0,1759334458,13122.74981414999,32759.557826339995,53296.70806584 2025-10-01,16:01:00.000,274,11062713,5485,0,1759334459,13122.844122489994,25834.52071086,53296.71505296 2025-10-01,16:01:01.000,274,11062754,4765,0,1759334460,13123.03273916999,27681.442114770005,53296.79191128001 2025-10-01,16:01:02.000,274,11062737,5365,0,1759334461,13123.302191570001,27219.907377149997,53296.84082112001 2025-10-01,16:01:03.000,274,11062768,4685,0,1759334462,13123.625534450002,27681.66768693,53296.93165368001 2025-10-01,16:01:04.000,274,11062590,4845,0,1759334463,13124.063394599994,28605.279945179995,53296.966589280004 2025-10-01,16:01:05.000,274,11062745,5205,0,1759334464,13124.622508330001,27682.041290819994,53297.00152488 2025-10-01,16:01:06.000,274,11062682,4885,0,1759334465,13125.323084569995,34145.64940563,53297.085370320005 2025-10-01,16:01:07.000,274,11062700,4805,0,1759334466,13125.996715569992,31837.179165840003,53297.09934456001 2025-10-01,16:01:08.000,274,11062725,5165,0,1759334467,13126.77812753,29990.271860189998,53297.23209984 2025-10-01,16:01:09.000,274,11062716,5005,0,1759334468,13127.640375209994,28143.413898450002,53297.37882936 2025-10-01,16:01:10.000,274,11062735,5285,0,1759334469,13128.495886579993,24911.44418649,53297.44870056 2025-10-01,16:01:11.000,274,11062767,5365,0,1759334470,13129.385079499996,27681.34342695,53297.63036568001 2025-10-01,16:01:12.000,274,11062710,4845,0,1759334471,13130.260799799995,29989.531701540007,53297.69324976 2025-10-01,16:01:13.000,274,11062767,5285,0,1759334472,13131.123047479989,27681.139002180003,53297.88888912 2025-10-01,16:01:14.000,274,11062670,4765,0,1759334473,13131.944877299997,33683.09254416,53298.06356712001 2025-10-01,16:01:15.000,274,11062753,5085,0,1759334474,13132.658926159995,33221.339283509995,53298.20330952001 2025-10-01,16:01:16.000,274,11062690,5085,0,1759334475,13133.319084540002,28604.546835660003,53298.43388448 2025-10-01,16:01:17.000,274,11062737,5205,0,1759334476,13133.878198269995,27219.597215429996,53298.60856248001 2025-10-01,16:01:18.000,274,11062728,4965,0,1759334477,13134.302585799996,29066.293047180006,53298.762279120005 2025-10-01,16:01:19.000,274,11062757,5285,0,1759334478,13134.558565580002,34606.570868940005,53299.00682832 2025-10-01,16:01:20.000,274,11062659,5085,0,1759334479,13134.706764399998,32298.234562619997,53299.216441920005 2025-10-01,16:01:21.000,274,11062789,5205,0,1759334480,13134.787600119998,27681.463262160003,53299.481952480004 2025-10-01,16:01:22.000,274,11062716,5085,0,1759334481,13134.666346539998,29528.166143039998,53299.649643360004 2025-10-01,16:01:23.000,274,11062712,4925,0,1759334482,13134.545092959997,28604.849948250005,53299.86624408 2025-10-01,16:01:24.000,274,11062745,5285,0,1759334483,13134.376685210002,23064.691961699995,53299.99899936001 2025-10-01,16:01:25.000,274,11062723,5245,0,1759334484,13134.13417805,29528.166143039998,53300.08983192 2025-10-01,16:01:26.000,274,11062711,5325,0,1759334485,13133.98597922999,26296.217578469994,53300.30643264 2025-10-01,16:01:27.000,274,11062714,4485,0,1759334486,13133.90514350999,31836.234582420002,53300.4671364 2025-10-01,16:01:28.000,274,11062719,5125,0,1759334487,13133.94556136999,29065.863050250002,53300.59989168001 2025-10-01,16:01:29.000,274,11062772,4605,0,1759334488,13133.99271554,33682.33828724999,53300.64880152001 2025-10-01,16:01:30.000,274,11062746,4605,0,1759334489,13134.09376019,26295.132012450005,53300.81649240001 2025-10-01,16:01:31.000,274,11062741,5245,0,1759334490,13134.15438698,30449.818743149997,53300.91431208001 2025-10-01,16:01:32.000,274,11062732,4805,0,1759334491,13134.221750079996,26294.314313370007,53300.98418328001 2025-10-01,16:01:33.000,274,11062706,4965,0,1759334492,13134.09376019,29525.642554499995,53301.11693856 2025-10-01,16:01:34.000,274,11062741,5005,0,1759334493,13134.11396912,31833.718043009998,53301.14488704 2025-10-01,16:01:35.000,274,11062737,5245,0,1759334494,13134.15438698,28601.734232789997,53301.28462944 2025-10-01,16:01:36.000,274,11062680,4685,0,1759334495,13134.13417805,29063.050447379996,53301.41738472001 2025-10-01,16:01:37.000,274,11062755,5165,0,1759334496,13134.04660601999,29062.789629570005,53301.53616576001 2025-10-01,16:01:38.000,274,11062755,5285,0,1759334497,13133.90514350999,29524.1622372,53301.661933920004 2025-10-01,16:01:39.000,274,11062703,5285,0,1759334498,13133.68284527999,34140.475344210005,53301.7597536 2025-10-01,16:01:40.000,274,11062683,5325,0,1759334499,13133.346029779997,27215.38183569,53301.85757328 2025-10-01,16:01:41.000,274,11062696,4685,0,1759334500,13133.042895829996,28138.754423520004,53301.94141872001 2025-10-01,16:01:42.000,274,11062747,5125,0,1759334501,13132.73302557,28138.49360571,53302.0043028 2025-10-01,16:01:43.000,274,11062704,4885,0,1759334502,13132.48378209999,27214.824954419993,53302.01128992001 2025-10-01,16:01:44.000,274,11062738,4965,0,1759334503,13132.389473759999,29984.406984030007,53302.13007096 2025-10-01,16:01:45.000,274,11062722,4805,0,1759334504,13132.328846969998,27675.767565119997,53302.17898080001 2025-10-01,16:01:46.000,274,11062724,4805,0,1759334505,13132.389473759999,29060.258991900002,53302.234877760005 2025-10-01,16:01:47.000,274,11062723,5325,0,1759334506,13132.62524460999,29059.79374932,53302.283787600005 2025-10-01,16:01:48.000,274,11062702,4805,0,1759334507,13132.921642249996,31829.129059380008,53302.32571032001 2025-10-01,16:01:49.000,274,11062723,5485,0,1759334508,13133.285402989997,26288.865335880007,53302.42353000001 2025-10-01,16:01:50.000,274,11062752,4725,0,1759334509,13133.74347206999,32289.676918800003,53302.47243984001 2025-10-01,16:01:51.000,274,11062731,5085,0,1759334510,13134.147650669991,26749.547128770006,53302.59122088001 2025-10-01,16:01:52.000,274,11062743,5285,0,1759334511,13134.551829269993,31365.373845809998,53302.67506632 2025-10-01,16:01:53.000,274,11062722,4885,0,1759334512,13134.935798939994,30903.395013,53302.80083448 2025-10-01,16:01:54.000,274,11062733,5365,0,1759334513,13135.17156979,34134.539976750006,53302.87769280001 2025-10-01,16:01:55.000,274,11062776,4885,0,1759334514,13135.380395399996,31364.457458909994,53303.003460960004 2025-10-01,16:01:56.000,274,11062694,5005,0,1759334515,13135.454494810001,30440.950937610003,53303.122242000005 2025-10-01,16:01:57.000,274,11062584,4805,0,1759334516,13135.427549569991,31364.154346320007,53303.192113200006 2025-10-01,16:01:58.000,274,11062598,4765,0,1759334517,13135.259141819995,29055.980169989998,53303.37377832 2025-10-01,16:01:59.000,274,11062553,5365,0,1759334518,13135.036843589995,29517.59244804,53303.53448208 2025-10-01,16:02:00.000,274,11062596,4645,0,1759334519,13134.726973329998,29517.669988470007,53303.674224480004 2025-10-01,16:02:01.000,274,11062572,4725,0,1759334520,13134.417103070002,27209.820072119997,53303.79999264 2025-10-01,16:02:02.000,274,11062525,5285,0,1759334521,13133.97250661,29979.705214319998,53303.911786560006 2025-10-01,16:02:03.000,274,11062590,4765,0,1759334522,13133.426865499998,31364.88040671,53303.995632 2025-10-01,16:02:04.000,274,11062540,4725,0,1759334523,13132.982269039996,28595.206738409994,53304.1353744 2025-10-01,16:02:05.000,274,11062580,4765,0,1759334524,13132.510727339999,29980.121112990004,53304.21921984001 2025-10-01,16:02:06.000,274,11062498,4965,0,1759334525,13132.039185640002,24902.16048228,53304.226206960004 2025-10-01,16:02:07.000,274,11062588,4765,0,1759334526,13131.864041579996,35519.45435133,53304.28210392 2025-10-01,16:02:08.000,274,11062585,5165,0,1759334527,13131.823623719996,34595.73635613,53304.35896224001 2025-10-01,16:02:09.000,274,11062578,4765,0,1759334528,13131.917932060001,30440.527989809998,53304.47075616 2025-10-01,16:02:10.000,274,11062606,4845,0,1759334529,13132.140230290002,31824.659910960007,53304.4497948 2025-10-01,16:02:11.000,274,11062610,4725,0,1759334530,13132.443364239989,34132.02343734,53304.47774328 2025-10-01,16:02:12.000,274,11062568,4765,0,1759334531,13132.780179739995,33207.9670839,53304.519666 2025-10-01,16:02:13.000,274,11062441,5044,0,1759334532,13133.042895829996,36438.5128716,53304.64543416 2025-10-01,16:02:14.000,274,11062396,4765,0,1759334533,13133.191094649992,25820.852447790006,53304.72229248001 2025-10-01,16:02:15.000,274,11062581,5165,0,1759334534,13133.211303579992,31359.60060834,53304.82011216001 2025-10-01,16:02:16.000,274,11062540,5085,0,1759334535,13133.076577380001,29512.510025309995,53304.92491896 2025-10-01,16:02:17.000,274,11062508,4685,0,1759334536,13132.86775176999,29050.65807684,53304.98780304001 2025-10-01,16:02:18.000,274,11062593,5245,0,1759334537,13132.537672579994,30435.445567079994,53305.16248104 2025-10-01,16:02:19.000,274,11062597,5005,0,1759334538,13132.093076119992,28588.982356620007,53305.31619768 2025-10-01,16:02:20.000,274,11062535,5365,0,1759334539,13131.52722607999,23511.409428059997,53305.37908176 2025-10-01,16:02:21.000,274,11062524,4645,0,1759334540,13130.934430799993,27204.286505070006,53305.57472112 2025-10-01,16:02:22.000,274,11062564,4645,0,1759334541,13130.30795396999,29973.953124239997,53305.66555368 2025-10-01,16:02:23.000,274,11062571,5365,0,1759334542,13129.560223560002,31358.818154909997,53305.79132184 2025-10-01,16:02:24.000,274,11062604,4885,0,1759334543,13128.859647319994,24896.485932630007,53305.81927032 2025-10-01,16:02:25.000,274,11062567,5044,0,1759334544,13128.111916909991,31820.381089050003,53305.903115760004 2025-10-01,16:02:26.000,274,11062558,4885,0,1759334545,13127.424813289988,29973.798043379997,53306.021896800004 2025-10-01,16:02:27.000,274,11062543,5005,0,1759334546,13126.919590040001,27203.87765553,53306.00792256 2025-10-01,16:02:28.000,274,11062600,4605,0,1759334547,13126.441312029994,27203.616837719994,53306.021896800004 2025-10-01,16:02:29.000,274,11062560,4685,0,1759334548,13126.050606049997,32280.773867609998,53305.99394832001 2025-10-01,16:02:30.000,274,11062565,5245,0,1759334549,13125.65990007,31818.773887410003,53305.93106424 2025-10-01,16:02:31.000,274,11062636,4845,0,1759334550,13125.29613933,28125.706483889997,53306.00792256 2025-10-01,16:02:32.000,274,11062550,4725,0,1759334551,13124.918905969993,30433.30263156,53305.97997408 2025-10-01,16:02:33.000,274,11062561,5085,0,1759334552,13124.541672610001,27663.537324570003,53305.93106424 2025-10-01,16:02:34.000,274,11062525,5285,0,1759334553,13124.17791187,28124.938128719994,53305.99394832001 2025-10-01,16:02:35.000,274,11062539,5285,0,1759334554,13123.699633859993,27201.62193393,53305.91010288 2025-10-01,16:02:36.000,274,11062510,4885,0,1759334555,13123.15399274999,25355.208067379994,53305.88914152 2025-10-01,16:02:37.000,274,11062512,5125,0,1759334556,13122.648769499989,23970.42057714,53305.854205920004 2025-10-01,16:02:38.000,274,11062564,4885,0,1759334557,13122.015556359991,28124.733703949998,53305.8821544 2025-10-01,16:02:39.000,274,11062493,5165,0,1759334558,13121.267825950003,32279.096174670005,53305.924077120006 2025-10-01,16:02:40.000,274,11062499,5245,0,1759334559,13120.43252350999,26278.629999120007,53305.903115760004 2025-10-01,16:02:41.000,274,11062512,4365,0,1759334560,13119.630902619996,29510.014633290004,53305.972986960005 2025-10-01,16:02:42.000,274,11062490,4805,0,1759334561,13118.802336489993,29971.958220450004,53305.91010288 2025-10-01,16:02:43.000,274,11062499,5285,0,1759334562,13117.919879879999,29049.332840400006,53305.93106424 2025-10-01,16:02:44.000,274,11062484,4765,0,1759334563,13117.08457744,25818.744757919994,53305.94503848001 2025-10-01,16:02:45.000,274,11062488,4645,0,1759334564,13116.424419059993,32281.54222278,53305.86818016001 2025-10-01,16:02:46.000,274,11062480,4925,0,1759334565,13115.770996989995,28127.560405080003,53305.854205920004 2025-10-01,16:02:47.000,274,11062530,4885,0,1759334566,13115.285982669993,35051.723428440004,53305.79830896001 2025-10-01,16:02:48.000,274,11062477,5125,0,1759334567,13114.888540380001,32282.303528820004,53305.70048928001 2025-10-01,16:02:49.000,274,11062538,4645,0,1759334568,13114.592142739995,30435.910809659996,53305.57472112 2025-10-01,16:02:50.000,274,11062566,4685,0,1759334569,13114.410262369995,25819.696390469995,53305.55375976 2025-10-01,16:02:51.000,274,11062542,4765,0,1759334570,13114.37658081999,26280.9280155,53305.469914320005 2025-10-01,16:02:52.000,274,11062515,5245,0,1759334571,13114.349635579994,29973.248211240003,53305.40703024 2025-10-01,16:02:53.000,274,11062549,5405,0,1759334572,13114.44394392,29049.502019520005,53305.33715904 2025-10-01,16:02:54.000,274,11062577,5165,0,1759334573,13114.814440969996,28587.269418030002,53305.2882492 2025-10-01,16:02:55.000,274,11062409,4965,0,1759334574,13115.306191599993,30432.710504639996,53305.218378 2025-10-01,16:02:56.000,274,11062431,5325,0,1759334575,13116.000031529991,27662.43061116,53305.16248104 2025-10-01,16:02:57.000,274,11062573,4925,0,1759334576,13116.559145259998,29046.49909014,53305.183442400004 2025-10-01,16:02:58.000,274,11062527,5165,0,1759334577,13117.07784112999,30892.22214195,53305.19042952 2025-10-01,16:02:59.000,274,11062496,4765,0,1759334578,13117.468547110002,27199.359163200003,53305.26728784 2025-10-01,16:03:00.000,274,11062550,4725,0,1759334579,13117.764944749993,32276.44570179,53305.40703024 2025-10-01,16:03:01.000,274,11062525,5085,0,1759334580,13117.771681059989,30891.73575198,53305.4279916 2025-10-01,16:03:02.000,274,11062549,5165,0,1759334581,13117.670636409988,28122.555522780007,53305.54677264 2025-10-01,16:03:03.000,274,11062536,4565,0,1759334582,13117.212567329996,29507.617929090004,53305.70048928001 2025-10-01,16:03:04.000,274,11062523,5205,0,1759334583,13116.599563119998,35508.73967373,53305.84023168 2025-10-01,16:03:05.000,274,11062553,5285,0,1759334584,13115.80467854,26277.755907,53305.903115760004 2025-10-01,16:03:06.000,274,11062630,5005,0,1759334585,13114.848122520001,31817.413405319996,53306.01490968001 2025-10-01,16:03:07.000,274,11062515,5325,0,1759334586,13113.985874839993,28586.80417545,53306.1267036 2025-10-01,16:03:08.000,274,11062523,5085,0,1759334587,13113.029318819994,31818.435529170005,53306.15465208 2025-10-01,16:03:09.000,274,11062528,4725,0,1759334588,13112.234434239996,30434.021642820007,53306.1267036 2025-10-01,16:03:10.000,274,11062580,4685,0,1759334589,13111.594484789988,29972.740673880005,53306.16862632 2025-10-01,16:03:11.000,274,11062531,5285,0,1759334590,13111.136415709996,28588.009576680008,53306.16862632 2025-10-01,16:03:12.000,274,11062536,4605,0,1759334591,13110.893908549995,30434.310657149996,53306.11272936001 2025-10-01,16:03:13.000,274,11062545,5285,0,1759334592,13110.90064485999,27664.510104510002,53306.10574224 2025-10-01,16:03:14.000,274,11062593,5205,0,1759334593,13111.122943089991,30895.23212046,53306.042858160006 2025-10-01,16:03:15.000,274,11062560,4645,0,1759334594,13111.581012169998,25817.327882790007,53305.9869612 2025-10-01,16:03:16.000,274,11062528,5005,0,1759334595,13112.20075268999,28586.458768080003,53305.95901272 2025-10-01,16:03:17.000,274,11062562,4925,0,1759334596,13112.591458670002,30432.696406379997,53306.01490968001 2025-10-01,16:03:18.000,274,11062502,4725,0,1759334597,13113.23814442999,29509.23922899,53305.875167280006 2025-10-01,16:03:19.000,274,11062530,4605,0,1759334598,13113.878093879997,30432.125426850005,53306.021896800004 2025-10-01,16:03:20.000,274,11062587,5085,0,1759334599,13114.390053439995,27200.874726149996,53306.01490968001 2025-10-01,16:03:21.000,274,11062547,5205,0,1759334600,13114.834649899996,28123.937152259998,53306.042858160006 2025-10-01,16:03:22.000,274,11062565,5285,0,1759334601,13115.238828499998,31816.616853629996,53306.16163920001 2025-10-01,16:03:23.000,274,11062539,5285,0,1759334602,13115.380291009998,29970.372166200003,53306.259458880006 2025-10-01,16:03:24.000,274,11062388,4965,0,1759334603,13115.434181489989,32278.313721240003,53306.30138160001 2025-10-01,16:03:25.000,274,11062507,5405,0,1759334604,13115.353345769989,28124.22616659,53306.44811112001 2025-10-01,16:03:26.000,274,11062543,5325,0,1759334605,13115.171465400002,27662.77601853,53306.5808664 2025-10-01,16:03:27.000,274,11062572,4605,0,1759334606,13114.976112409997,33663.39022581,53306.741570160004 2025-10-01,16:03:28.000,274,11062496,4725,0,1759334607,13114.72686894,25355.15167434,53306.83938984 2025-10-01,16:03:29.000,274,11062601,5365,0,1759334608,13114.369844509994,31355.977355519994,53306.92323528001 2025-10-01,16:03:30.000,274,11062568,4805,0,1759334609,13114.019556389998,29971.51412526,53307.049003440006 2025-10-01,16:03:31.000,274,11062580,4925,0,1759334610,13113.702949819992,31818.097170930007,53307.12586176 2025-10-01,16:03:32.000,274,11062507,5245,0,1759334611,13113.4873879,29971.901827409994,53307.18175872 2025-10-01,16:03:33.000,274,11062577,5365,0,1759334612,13113.33918907999,28587.213024990007,53307.195732960005 2025-10-01,16:03:34.000,274,11062583,4885,0,1759334613,13113.042791439999,33203.413345919995,53307.25861704001 2025-10-01,16:03:35.000,274,11062528,4765,0,1759334614,13112.820493209998,31357.429476300007,53307.3494496 2025-10-01,16:03:36.000,274,11062556,4765,0,1759334615,13113.042791439999,31357.373083259998,53307.2795784 2025-10-01,16:03:37.000,274,11062566,4845,0,1759334616,13113.42676111,26741.29259754,53307.28656552001 2025-10-01,16:03:38.000,274,11062540,4845,0,1759334617,13113.972402220003,31356.985381110004,53307.3494496 2025-10-01,16:03:39.000,274,11062555,5285,0,1759334618,13114.592142739995,28125.607796070006,53307.44028216 2025-10-01,16:03:40.000,274,11062547,5085,0,1759334619,13115.198410639998,29048.550386970004,53307.50316624001 2025-10-01,16:03:41.000,274,11062618,4965,0,1759334620,13115.770996989995,32279.46977856,53307.62194728001 2025-10-01,16:03:42.000,274,11062571,5285,0,1759334621,13116.363792269993,29509.810208519993,53307.768676800006 2025-10-01,16:03:43.000,274,11062599,5325,0,1759334622,13116.87575182999,30894.569502240003,53307.8036124 2025-10-01,16:03:44.000,274,11062599,5125,0,1759334623,13117.320348289992,29971.394290049997,53307.99226464 2025-10-01,16:03:45.000,274,11062597,5245,0,1759334624,13117.556119139997,26278.897866059997,53308.16694264 2025-10-01,16:03:46.000,274,11062617,5485,0,1759334625,13117.663900099993,27663.960272369994,53308.34860776 2025-10-01,16:03:47.000,274,11062600,4685,0,1759334626,13117.650427479988,29972.197890869997,53308.56520848 2025-10-01,16:03:48.000,274,11062553,5125,0,1759334627,13117.448338180002,30434.183772810007,53308.78879632 2025-10-01,16:03:49.000,274,11062495,5085,0,1759334628,13117.111522679996,29049.86857428,53309.06828112 2025-10-01,16:03:50.000,274,11062599,5325,0,1759334629,13116.680398839999,31358.31766668,53309.27090760001 2025-10-01,16:03:51.000,274,11062591,5205,0,1759334630,13116.053922009996,30897.255220770006,53309.46654696001 2025-10-01,16:03:52.000,274,11062560,4805,0,1759334631,13115.333136839989,30436.213922249997,53309.6901348 2025-10-01,16:03:53.000,274,11062546,4725,0,1759334632,13114.551724879995,32744.811046379997,53309.80192872001 2025-10-01,16:03:54.000,274,11062572,4805,0,1759334633,13113.662531959992,29975.799996300004,53310.0045552 2025-10-01,16:03:55.000,274,11062605,5285,0,1759334634,13112.773339040003,33669.346740659996,53310.20019456 2025-10-01,16:03:56.000,274,11062580,4925,0,1759334635,13111.729210989994,29515.48475817,53310.34692408 2025-10-01,16:03:57.000,274,11062509,5165,0,1759334636,13110.81980913999,29516.006393789998,53310.43775664 2025-10-01,16:03:58.000,274,11062562,4445,0,1759334637,13109.89019836,27208.410246119995,53310.50762784 2025-10-01,16:03:59.000,274,11062562,4685,0,1759334638,13108.940378649997,30901.886499180007,53310.57051192001 2025-10-01,16:04:00.000,274,11062581,5245,0,1759334639,13108.030976799993,28594.34674455,53310.55653768 2025-10-01,16:04:01.000,274,11062560,4765,0,1759334640,13107.16199280999,28594.83313452,53310.62640888 2025-10-01,16:04:02.000,274,11062541,5325,0,1759334641,13106.18522785999,30442.0999458,53310.59147328001 2025-10-01,16:04:03.000,274,11062552,4765,0,1759334642,13105.343189109997,29980.995205109997,53310.46570512 2025-10-01,16:04:04.000,274,11062605,5165,0,1759334643,13104.534831909994,29519.869317029996,53310.50762784 2025-10-01,16:04:05.000,274,11062524,4965,0,1759334644,13103.72647470999,30443.629607010007,53310.381859680005 2025-10-01,16:04:06.000,274,11062579,5245,0,1759334645,13102.918117510002,29059.201622399996,53310.284040000006 2025-10-01,16:04:07.000,274,11062545,5165,0,1759334646,13102.23101389,28598.02639041,53310.263078640004 2025-10-01,16:04:08.000,274,11062535,5325,0,1759334647,13101.577591820002,27213.422177550005,53310.15128472 2025-10-01,16:04:09.000,274,11062507,5285,0,1759334648,13100.978060229994,28137.04148493,53310.03949080001 2025-10-01,16:04:10.000,274,11062593,5285,0,1759334649,13100.378528640002,24905.67094902,53309.99058096001 2025-10-01,16:04:11.000,274,11062552,4845,0,1759334650,13099.93393218,28137.36574491,53309.83686432 2025-10-01,16:04:12.000,274,11062544,4845,0,1759334651,13099.583644059989,27675.859203810003,53309.81590296 2025-10-01,16:04:13.000,274,11062587,5245,0,1759334652,13099.435445239993,29060.900462730002,53309.72507040001 2025-10-01,16:04:14.000,274,11062503,5285,0,1759334653,13099.388291069998,27214.359711840007,53309.64122496 2025-10-01,16:04:15.000,274,11062550,5205,0,1759334654,13099.448917859998,35062.586137770006,53309.55737952001 2025-10-01,16:04:16.000,274,11062591,5205,0,1759334655,13099.610589299999,28137.915577050007,53309.45257272 2025-10-01,16:04:17.000,274,11062566,4605,0,1759334656,13099.80594228999,26291.480563110003,53309.41763712001 2025-10-01,16:04:18.000,274,11062546,4885,0,1759334657,13100.08886730999,26753.586280260002,53309.29186896 2025-10-01,16:04:19.000,274,11062560,4845,0,1759334658,13100.459364360002,24907.327494569996,53309.24295912 2025-10-01,16:04:20.000,274,11062519,5485,0,1759334659,13100.796179859994,27677.600338920005,53309.22199776001 2025-10-01,16:04:21.000,274,11062528,4605,0,1759334660,13101.220567389995,29986.028283930005,53309.089242480004 2025-10-01,16:04:22.000,274,11062519,5285,0,1759334661,13101.698845400002,25369.52485041,53309.040332640005 2025-10-01,16:04:23.000,274,11062529,5325,0,1759334662,13102.22427757999,30909.513657839998,53309.03334552001 2025-10-01,16:04:24.000,274,11062503,5285,0,1759334663,13102.803600239997,30447.908428919996,53308.942512960006 2025-10-01,16:04:25.000,274,11062535,5125,0,1759334664,13103.36271396999,27677.889353249993,53308.90059024 2025-10-01,16:04:26.000,274,11062581,5245,0,1759334665,13104.070026519992,32755.948671780003,53308.87962888 2025-10-01,16:04:27.000,274,11062545,5365,0,1759334666,13104.736921209995,31832.484445259994,53308.753860720004 2025-10-01,16:04:28.000,274,11062564,4765,0,1759334667,13105.558751029988,26753.804803289997,53308.74687360001 2025-10-01,16:04:29.000,274,11062536,4725,0,1759334668,13106.427735019992,28600.11293289,53308.72591224001 2025-10-01,16:04:30.000,274,11062561,5325,0,1759334669,13107.36408210999,32292.92656773,53308.71892512001 2025-10-01,16:04:31.000,274,11062572,4925,0,1759334670,13108.3677923,29984.068625789994,53308.704950880005 2025-10-01,16:04:32.000,274,11062538,4805,0,1759334671,13109.472547139994,28136.73132321,53308.74687360001 2025-10-01,16:04:33.000,274,11062555,5165,0,1759334672,13110.664874009999,28136.06870499,53308.753860720004 2025-10-01,16:04:34.000,274,11062549,5165,0,1759334673,13111.931300289994,28135.44133242,53308.86565464001 2025-10-01,16:04:35.000,274,11062577,5245,0,1759334674,13113.190990259995,28596.475581809995,53308.91456448001 2025-10-01,16:04:36.000,274,11062563,5205,0,1759334675,13114.57867011999,33673.97801907,53308.94950008 2025-10-01,16:04:37.000,274,11062572,4725,0,1759334676,13115.710370199995,25364.308494209996,53309.089242480004 2025-10-01,16:04:38.000,274,11062532,4605,0,1759334677,13116.922906,30903.839108190004,53309.26392048 2025-10-01,16:04:39.000,274,11062576,4845,0,1759334678,13117.98050667,28134.017408159998,53309.36174016 2025-10-01,16:04:40.000,274,11062556,4525,0,1759334679,13118.970744239989,26749.30040922,53309.55737952001 2025-10-01,16:04:41.000,274,11062567,5405,0,1759334680,13119.705002030001,29519.481614880002,53309.72507040001 2025-10-01,16:04:42.000,274,11062611,5085,0,1759334681,13120.237170519998,31366.544001389993,53310.02551656 2025-10-01,16:04:43.000,274,11062560,4765,0,1759334682,13120.52009554,29982.25699938,53310.12333624 2025-10-01,16:04:44.000,274,11062600,4965,0,1759334683,13120.648085429995,33676.05046329,53310.29801424 2025-10-01,16:04:45.000,274,11062596,5044,0,1759334684,13120.567249709995,29983.462400610006,53310.500640720005 2025-10-01,16:04:46.000,274,11062541,5245,0,1759334685,13120.365160409994,30907.4130171,53310.57051192001 2025-10-01,16:04:47.000,274,11062582,4845,0,1759334686,13120.163071109993,26753.085792030004,53310.72422856 2025-10-01,16:04:48.000,274,11062578,4885,0,1759334687,13119.913827639997,29061.852095280003,53310.87095808 2025-10-01,16:04:49.000,274,11062564,4445,0,1759334688,13119.705002030001,28139.064585240005,53310.86397096 2025-10-01,16:04:50.000,274,11062570,4805,0,1759334689,13119.469231179995,33217.72307982,53311.03864896 2025-10-01,16:04:51.000,274,11062606,4965,0,1759334690,13119.35471390999,29986.331396520007,53311.13646864 2025-10-01,16:04:52.000,274,11062585,5205,0,1759334691,13119.23346032999,29524.979936279997,53311.14345576001 2025-10-01,16:04:53.000,274,11062614,4925,0,1759334692,13119.23346032999,29063.522739089996,53311.20633984 2025-10-01,16:04:54.000,274,11062571,5005,0,1759334693,13119.21998771,32295.414910620006,53311.26223680001 2025-10-01,16:04:55.000,274,11062600,4845,0,1759334694,13119.246932949995,33680.554857359995,53311.2971724 2025-10-01,16:04:56.000,274,11062590,4605,0,1759334695,13119.36145022,33680.62534866,53311.24826256 2025-10-01,16:04:57.000,274,11062606,4525,0,1759334696,13119.42207701,26755.686921,53311.28319816001 2025-10-01,16:04:58.000,274,11062592,4645,0,1759334697,13119.50291273,34604.26580343,53311.19236560001 2025-10-01,16:04:59.000,274,11062519,5325,0,1759334698,13119.58374845,29525.973863609994,53311.28319816001 2025-10-01,16:05:00.000,274,11062627,5285,0,1759334699,13119.50291273,24447.780611609996,53311.31114664001 2025-10-01,16:05:01.000,274,11062574,5044,0,1759334700,13119.44228594,31834.82475642,53311.30415952 2025-10-01,16:05:02.000,274,11062634,4725,0,1759334701,13119.226724019994,26756.80773267,53311.31813376 2025-10-01,16:05:03.000,274,11062586,4605,0,1759334702,13118.896644829998,29065.616330699995,53311.40896632001 2025-10-01,16:05:04.000,274,11062542,4925,0,1759334703,13118.371212649996,29066.20140849,53311.401979199996 2025-10-01,16:05:05.000,274,11062542,4965,0,1759334704,13117.717790579998,31375.242627810003,53311.46486328 2025-10-01,16:05:06.000,274,11062526,4845,0,1759334705,13116.889224449995,31376.151965580008,53311.457876160006 2025-10-01,16:05:07.000,274,11062534,4765,0,1759334706,13116.101076179992,29991.879061829997,53311.47883752001 2025-10-01,16:05:08.000,274,11062551,5285,0,1759334707,13115.218619569998,27222.59309568,53311.56268296 2025-10-01,16:05:09.000,274,11062540,4765,0,1759334708,13114.31595402999,29993.951506049998,53311.51377312 2025-10-01,16:05:10.000,274,11062539,5245,0,1759334709,13113.44023372999,31841.669461650003,53311.45088904001 2025-10-01,16:05:11.000,274,11062564,4685,0,1759334710,13112.699239629997,30457.248526170006,53311.388004960005 2025-10-01,16:05:12.000,274,11062516,4525,0,1759334711,13112.04581756,30919.636208519994,53311.34608224 2025-10-01,16:05:13.000,274,11062591,5044,0,1759334712,13111.527121689993,30920.277679349994,53311.28319816001 2025-10-01,16:05:14.000,274,11062547,5365,0,1759334713,13111.04210736999,34152.82541997,53311.122494400006 2025-10-01,16:05:15.000,274,11062523,5485,0,1759334714,13110.7255008,29536.032972119996,53311.066597439996 2025-10-01,16:05:16.000,274,11062526,4805,0,1759334715,13110.509938879994,29536.392477750007,53310.96877776 2025-10-01,16:05:17.000,274,11062562,4965,0,1759334716,13110.381948989998,29536.63214817,53310.85698384001 2025-10-01,16:05:18.000,274,11062555,5365,0,1759334717,13110.321322199998,31383.75797685,53310.80108688 2025-10-01,16:05:19.000,274,11062526,4885,0,1759334718,13110.348267439993,30460.52637162,53310.62640888 2025-10-01,16:05:20.000,274,11062556,4845,0,1759334719,13110.408894229993,22149.5739051,53310.59147328001 2025-10-01,16:05:21.000,274,11062525,5285,0,1759334720,13110.462784709998,30922.477007909998,53310.40282104001 2025-10-01,16:05:22.000,274,11062537,5245,0,1759334721,13110.550356739994,33231.17986899,53310.34692408 2025-10-01,16:05:23.000,274,11062539,5325,0,1759334722,13110.651401389994,29999.22425529,53310.25609152001 2025-10-01,16:05:24.000,274,11062556,4605,0,1759334723,13110.792863899995,33231.5111781,53310.20019456 2025-10-01,16:05:25.000,274,11062559,5525,0,1759334724,13110.98148057999,29999.414581799996,53310.03949080001 2025-10-01,16:05:26.000,274,11062540,4685,0,1759334725,13111.223987739992,31384.72370766,53309.98359384 2025-10-01,16:05:27.000,274,11062516,4565,0,1759334726,13111.506912759993,33231.76494678001,53309.88577416 2025-10-01,16:05:28.000,274,11062575,5325,0,1759334727,13111.870673499994,30923.224215690003,53309.74603176 2025-10-01,16:05:29.000,274,11062535,5005,0,1759334728,13112.322006269991,30461.576691990005,53309.5503924 2025-10-01,16:05:30.000,274,11062540,4725,0,1759334729,13112.847438449993,29999.872775249998,53309.53641816001 2025-10-01,16:05:31.000,274,11062566,5005,0,1759334730,13113.413288489995,27229.529439599995,53309.45955984 2025-10-01,16:05:32.000,274,11062511,5085,0,1759334731,13114.120601039998,25844.403591120004,53309.36174016 2025-10-01,16:05:33.000,274,11062544,4685,0,1759334732,13114.875067759996,28614.852663719998,53309.36174016 2025-10-01,16:05:34.000,274,11062534,4845,0,1759334733,13115.770996989995,27691.487125019994,53309.326804560005 2025-10-01,16:05:35.000,274,11062578,4965,0,1759334734,13116.700607769999,29538.5424624,53309.24994624001 2025-10-01,16:05:36.000,274,11062553,5285,0,1759334735,13117.764944749993,28153.444810440007,53309.18007504001 2025-10-01,16:05:37.000,274,11062495,5405,0,1759334736,13118.701291839992,28615.395446730006,53309.13116520001 2025-10-01,16:05:38.000,274,11062576,4725,0,1759334737,13119.705002030001,28153.903003889995,53309.0962296 2025-10-01,16:05:39.000,274,11062565,5405,0,1759334738,13120.74239377,31848.1194156,53309.00539704 2025-10-01,16:05:40.000,274,11062602,4885,0,1759334739,13121.77978551,30463.268483189997,53309.05430688001 2025-10-01,16:05:41.000,274,11062547,5085,0,1759334740,13122.796968319999,34157.583582720006,53309.05430688001 2025-10-01,16:05:42.000,274,11062554,4765,0,1759334741,13123.814151129998,27231.756964679997,53309.089242480004 2025-10-01,16:05:43.000,274,11062543,5205,0,1759334742,13124.804388700002,33234.633942689994,53309.14513944 2025-10-01,16:05:44.000,274,11062549,5125,0,1759334743,13125.828307819997,27693.84153444,53309.110203840006 2025-10-01,16:05:45.000,274,11062599,5005,0,1759334744,13126.79160014999,26770.391406180002,53309.256933360004 2025-10-01,16:05:46.000,274,11062588,4965,0,1759334745,13127.882882369995,28617.270515309996,53309.277894720006 2025-10-01,16:05:47.000,274,11062573,5125,0,1759334746,13128.86638362999,30464.072084009997,53309.41065 2025-10-01,16:05:48.000,274,11062582,5085,0,1759334747,13129.923984299989,27693.242358389994,53309.43859848001 2025-10-01,16:05:49.000,274,11062401,5365,0,1759334748,13131.116311169993,29078.100339929995,53309.41763712001 2025-10-01,16:05:50.000,274,11062618,4765,0,1759334749,13132.335583279993,30462.838486260007,53309.57834088 2025-10-01,16:05:51.000,274,11062577,5285,0,1759334750,13133.548119079998,30923.91503043,53309.662186320005 2025-10-01,16:05:52.000,274,11062594,4845,0,1759334751,13134.807809049998,29999.816382210003,53309.80192872001 2025-10-01,16:05:53.000,274,11062636,4805,0,1759334752,13136.087707949999,30922.575695730004,53309.85782568 2025-10-01,16:05:54.000,274,11062581,5285,0,1759334753,13137.36087053999,27689.879923379995,53310.06045216001 2025-10-01,16:05:55.000,274,11062613,5125,0,1759334754,13138.593615269994,32306.432700809994,53310.13731048001 2025-10-01,16:05:57.000,274,11062614,4925,0,1759334756,13140.877224359989,31381.889957399995,53310.51461496 2025-10-01,16:05:58.000,274,11062560,4765,0,1759334757,13141.867461929993,29996.249522430007,53310.69628008 2025-10-01,16:05:59.000,274,11062617,5205,0,1759334758,13142.790336400001,27225.64536897,53310.884932320005 2025-10-01,16:06:00.000,274,11062581,5205,0,1759334759,13143.591957289995,28148.771237249995,53311.08057168 2025-10-01,16:06:01.000,274,11062578,4965,0,1759334760,13144.299269839998,28610.376466169997,53311.2273012 2025-10-01,16:06:02.000,274,11062614,4805,0,1759334761,13144.86511988,26763.462111390007,53311.47883752001 2025-10-01,16:06:03.000,274,11062593,5165,0,1759334762,13145.350134200002,29995.495265520003,53311.75832232 2025-10-01,16:06:04.000,274,11062559,5285,0,1759334763,13145.720631249998,30457.340164859997,53311.96793592 2025-10-01,16:06:05.000,274,11062579,5125,0,1759334764,13146.050710439995,28610.594989200006,53312.19152376 2025-10-01,16:06:06.000,274,11062579,5405,0,1759334765,13146.252799739996,30919.368341580004,53312.41511160001 2025-10-01,16:06:07.000,274,11062580,4885,0,1759334766,13146.515515829997,32304.642221789996,53312.56882824 2025-10-01,16:06:08.000,274,11062588,4565,0,1759334767,13146.744550369993,31381.396518299996,53312.911197119996 2025-10-01,16:06:09.000,274,11062564,4645,0,1759334768,13147.040948009999,32766.656300250004,53313.134784960006 2025-10-01,16:06:10.000,274,11062596,4805,0,1759334769,13147.350818269995,30458.164913069995,53313.330424320004 2025-10-01,16:06:11.000,274,11062602,4645,0,1759334770,13147.775205799997,27687.90616698,53313.498115200004 2025-10-01,16:06:12.000,274,11062609,5085,0,1759334771,13148.172648089989,27687.941412629996,53313.7426644 2025-10-01,16:06:13.000,274,11062624,4805,0,1759334772,13148.66439872,31381.727827409995,53313.91035528 2025-10-01,16:06:14.000,274,11062560,4805,0,1759334773,13149.203303519993,31843.4669898,53314.16189160001 2025-10-01,16:06:15.000,274,11062559,5085,0,1759334774,13149.728735699995,31843.516333709995,53314.3715052 2025-10-01,16:06:16.000,274,11062546,4685,0,1759334775,13150.328267290002,28611.574818270004,53314.63701576001 2025-10-01,16:06:17.000,274,11062558,4925,0,1759334776,13150.93453518999,29073.313980659994,53314.839642240004 2025-10-01,16:06:18.000,274,11062603,5125,0,1759334777,13151.500385229992,27226.526510220006,53315.02130736001 2025-10-01,16:06:19.000,274,11062555,5125,0,1759334778,13152.12012575,32305.607952599996,53315.21694672001 2025-10-01,16:06:20.000,274,11062586,4725,0,1759334779,13152.780284129993,25841.619184769996,53315.49643152 2025-10-01,16:06:21.000,274,11062596,4885,0,1759334780,13153.37307940999,33690.98052062999,53315.678096640004 2025-10-01,16:06:22.000,274,11062546,4805,0,1759334781,13153.878302659992,25380.006906719995,53316.02745264001 2025-10-01,16:06:23.000,274,11062565,5005,0,1759334782,13154.295953879999,28150.265652810005,53316.21610488 2025-10-01,16:06:24.000,274,11062553,5044,0,1759334783,13154.63276937999,30920.468005860006,53316.45366696 2025-10-01,16:06:25.000,274,11062556,4845,0,1759334784,13154.908958089996,29073.532503690003,53316.76110024 2025-10-01,16:06:26.000,274,11062535,5285,0,1759334785,13155.090838459997,29996.869845869995,53316.97770096 2025-10-01,16:06:27.000,274,11062491,5325,0,1759334786,13155.205355730002,26303.055234569998,53317.28513424 2025-10-01,16:06:28.000,274,11062518,4645,0,1759334787,13155.292927759998,31843.481088059998,53317.48776072001 2025-10-01,16:06:29.000,274,11062555,5325,0,1759334788,13155.360290859993,28611.342196979997,53317.690387200004 2025-10-01,16:06:30.000,274,11062523,5405,0,1759334789,13155.373763479998,31843.248466770005,53317.997820480006 2025-10-01,16:06:31.000,274,11062538,4765,0,1759334790,13155.387236099989,31842.952403310002,53318.18647272001 2025-10-01,16:06:32.000,274,11062514,4725,0,1759334791,13155.360290859993,26302.103602019997,53318.36813784 2025-10-01,16:06:33.000,274,11062476,4845,0,1759334792,13155.393972409998,32303.993701829997,53318.7035196 2025-10-01,16:06:34.000,274,11062524,5044,0,1759334793,13155.441126579994,23531.104697279996,53318.885184720006 2025-10-01,16:06:35.000,274,11062513,5325,0,1759334794,13155.521962299994,29071.241536440008,53319.11575968 2025-10-01,16:06:36.000,274,11062488,4645,0,1759334795,13155.602798019994,29532.4802106,53319.367296000004 2025-10-01,16:06:37.000,274,11062531,5285,0,1759334796,13155.764469459995,33225.56876151,53319.56992248 2025-10-01,16:06:38.000,274,11062580,4765,0,1759334797,13155.93961352,29993.14790523,53319.83543304001 2025-10-01,16:06:39.000,274,11062572,4965,0,1759334798,13156.108021269996,32762.71583658,53320.00312392001 2025-10-01,16:06:40.000,274,11062500,5044,0,1759334799,13156.350528429997,31838.687679659997,53320.17780192001 2025-10-01,16:06:41.000,274,11062555,5325,0,1759334800,13156.552617729998,29529.561870780002,53320.35946704 2025-10-01,16:06:42.000,274,11062615,5285,0,1759334801,13156.741234409994,31837.320148440005,53320.562093520006 2025-10-01,16:06:43.000,274,11062518,4645,0,1759334802,13156.91637847,31374.974760869998,53320.79266848 2025-10-01,16:06:44.000,274,11062582,4765,0,1759334803,13157.064577289995,29527.48942656,53320.98132072 2025-10-01,16:06:45.000,274,11062512,4765,0,1759334804,13157.19256717999,28141.67276334,53321.14202448 2025-10-01,16:06:46.000,274,11062554,4325,0,1759334805,13157.360974930001,29525.88927405,53321.36561232 2025-10-01,16:06:48.000,274,11062558,4805,0,1759334807,13157.738208289993,30909.273987420005,53321.735929680006 2025-10-01,16:06:49.000,274,11062547,5005,0,1759334808,13157.960506519994,28600.09883463,53321.87567208001 2025-10-01,16:06:50.000,274,11062584,4605,0,1759334809,13158.2164863,29060.858167950006,53322.06432432001 2025-10-01,16:06:51.000,274,11062599,5044,0,1759334810,13158.533092869991,29521.673894310006,53322.25996368001 2025-10-01,16:06:52.000,274,11062598,4725,0,1759334811,13158.795808959992,25827.668956499998,53322.43464168 2025-10-01,16:06:53.000,274,11062545,5285,0,1759334812,13159.011370879998,26750.09696091,53322.56739696001 2025-10-01,16:06:54.000,274,11062565,5005,0,1759334813,13159.199987559994,31365.641712750003,53322.70015224 2025-10-01,16:06:55.000,274,11062574,4965,0,1759334814,13159.41554948,28595.1573945,53322.90277872001 2025-10-01,16:06:56.000,274,11062600,4765,0,1759334815,13159.48964888999,29517.677037600006,53323.04252112 2025-10-01,16:06:57.000,274,11062563,5445,0,1759334816,13159.55701199,31363.569268530002,53323.19623776001 2025-10-01,16:06:58.000,274,11062547,5525,0,1759334817,13159.46943995999,26285.09405133,53323.33598016001 2025-10-01,16:06:59.000,274,11062582,4805,0,1759334818,13159.422285789995,31362.497800769997,53323.49668392 2025-10-01,16:07:00.000,274,11062539,5125,0,1759334819,13159.25387804,28130.753660970004,53323.5945036 2025-10-01,16:07:01.000,274,11062574,4725,0,1759334820,13159.018107189993,30438.385054290004,53323.734246 2025-10-01,16:07:02.000,274,11062449,5165,0,1759334821,13158.735182169992,28591.372011690008,53323.8041172 2025-10-01,16:07:03.000,274,11062560,4965,0,1759334822,13158.39163035999,28590.885621719994,53323.915911120006 2025-10-01,16:07:04.000,274,11062560,4605,0,1759334823,13158.07502379,26743.823235210002,53323.97180808 2025-10-01,16:07:05.000,274,11062614,4725,0,1759334824,13157.771889839998,33205.5703797,53324.0486664 2025-10-01,16:07:06.000,274,11062527,5325,0,1759334825,13157.495701129992,32743.17564822,53324.083602000006 2025-10-01,16:07:07.000,274,11062544,4725,0,1759334826,13157.286875519996,30434.345902800007,53324.03469216001 2025-10-01,16:07:08.000,274,11062530,4885,0,1759334827,13157.17909456,24894.364144499996,53324.09757624 2025-10-01,16:07:09.000,274,11062544,4885,0,1759334828,13157.226248729996,31355.75178336,53324.20937016 2025-10-01,16:07:10.000,274,11062587,5405,0,1759334829,13157.313820759991,27662.162744219997,53324.17443456001 2025-10-01,16:07:11.000,274,11062566,4685,0,1759334830,13157.515910059992,28584.25943952,53324.30718984 2025-10-01,16:07:12.000,274,11062542,4885,0,1759334831,13157.758417219993,29044.877790240003,53324.279241360004 2025-10-01,16:07:13.000,274,11062508,4725,0,1759334832,13158.04807854999,23966.59289955,53324.40500952 2025-10-01,16:07:14.000,274,11062599,5005,0,1759334833,13158.31079463999,31812.133606949996,53324.43994512001 2025-10-01,16:07:15.000,274,11062568,4605,0,1759334834,13158.613928589992,26272.4690595,53324.47488072 2025-10-01,16:07:16.000,274,11062568,4965,0,1759334835,13158.842963130002,29040.852737010006,53324.586674640006 2025-10-01,16:07:17.000,274,11062537,5125,0,1759334836,13159.038316119993,30886.061202330005,53324.55872616001 2025-10-01,16:07:18.000,274,11062542,4725,0,1759334837,13159.132624459999,31346.594963490003,53324.64955872 2025-10-01,16:07:19.000,274,11062555,5285,0,1759334838,13159.159569699994,27191.950527570007,53324.733404160004 2025-10-01,16:07:20.000,274,11062546,4765,0,1759334839,13159.119151839994,28114.286893290002,53324.782314000004 2025-10-01,16:07:21.000,274,11062554,4685,0,1759334840,13159.18651493999,29959.396670789996,53324.83122384 2025-10-01,16:07:22.000,274,11062583,5325,0,1759334841,13159.024843499988,32727.6393657,53324.89410792001 2025-10-01,16:07:23.000,274,11062558,4725,0,1759334842,13158.688027999997,33650.00392793999,53324.92904352 2025-10-01,16:07:24.000,274,11062528,4805,0,1759334843,13158.324267259995,29034.247702199995,53324.96397912001 2025-10-01,16:07:25.000,274,11062549,5285,0,1759334844,13157.920088659994,27187.54482132,53325.03385032 2025-10-01,16:07:26.000,274,11062556,4765,0,1759334845,13157.509173749997,30878.997974070007,53325.05481168 2025-10-01,16:07:27.000,274,11062508,4765,0,1759334846,13157.09825884,33647.45214288001,53325.03385032 2025-10-01,16:07:28.000,274,11062536,4645,0,1759334847,13156.76817964999,29954.842932810003,53325.07577304 2025-10-01,16:07:29.000,274,11062534,4965,0,1759334848,13156.566090349988,27646.880230380004,53325.03385032 2025-10-01,16:07:30.000,274,11062542,4725,0,1759334849,13156.431364149998,33184.260859710004,53324.97795336 2025-10-01,16:07:31.000,274,11062560,4725,0,1759334850,13156.364001050002,28568.702009610002,53324.956992 2025-10-01,16:07:32.000,274,11062517,5085,0,1759334851,13156.343792120002,26722.154209590008,53324.950004880004 2025-10-01,16:07:33.000,274,11062553,5365,0,1759334852,13156.370737359997,36412.677810149995,53324.97795336 2025-10-01,16:07:34.000,274,11062572,4605,0,1759334853,13156.364001050002,30874.084730460003,53325.04782456 2025-10-01,16:07:35.000,274,11062521,5125,0,1759334854,13156.397682599993,27181.29224301,53324.99891472 2025-10-01,16:07:36.000,274,11062545,5085,0,1759334855,13156.444836770002,24411.533985150003,53324.93603064 2025-10-01,16:07:37.000,274,11062499,5445,0,1759334856,13156.518936179993,29486.914634279994,53325.05481168 2025-10-01,16:07:38.000,274,11062601,5405,0,1759334857,13156.478518319993,32716.381905090006,53325.019876080005 2025-10-01,16:07:39.000,274,11062564,4845,0,1759334858,13156.512199869998,31792.70620467,53325.117695760004 2025-10-01,16:07:40.000,274,11062551,5245,0,1759334859,13156.451573079998,33637.77368739,53325.0967344 2025-10-01,16:07:41.000,274,11062554,4805,0,1759334860,13156.343792120002,33637.082872650004,53325.10372152 2025-10-01,16:07:42.000,274,11062555,5325,0,1759334861,13156.269692709997,27176.132279850004,53325.2015412 2025-10-01,16:07:43.000,274,11062583,5044,0,1759334862,13156.195593299992,28098.405203400005,53325.24346392 2025-10-01,16:07:44.000,274,11062582,4725,0,1759334863,13156.202329610001,33173.29946256,53325.34827072001 2025-10-01,16:07:45.000,274,11062541,5085,0,1759334864,13155.98003138,27173.806066949997,53325.39718056001 2025-10-01,16:07:46.000,274,11062583,5445,0,1759334865,13155.69710636,33171.53718006,53325.481026 2025-10-01,16:07:47.000,274,11062605,4965,0,1759334866,13155.495017059999,29940.709427160007,53325.53692296 2025-10-01,16:07:49.000,274,11062580,4845,0,1759334868,13155.131256319997,28093.548352829996,53325.62775552 2025-10-01,16:07:50.000,274,11062545,5205,0,1759334869,13155.090838459997,31322.853493650007,53325.69762672 2025-10-01,16:07:51.000,274,11062511,5245,0,1759334870,13155.043684290002,30860.797120410003,53325.83038200001 2025-10-01,16:07:52.000,274,11062516,4605,0,1759334871,13155.057156909992,25784.73270567,53325.84435624 2025-10-01,16:07:53.000,274,11062515,5245,0,1759334872,13155.016739049992,28552.770975809995,53325.84435624 2025-10-01,16:07:54.000,274,11062527,5285,0,1759334873,13154.929167019996,30859.53532614,53325.98409864 2025-10-01,16:07:55.000,274,11062464,4805,0,1759334874,13154.75402295999,30397.711574190005,53326.01903424001 2025-10-01,16:07:56.000,274,11062507,5044,0,1759334875,13154.45762532,31781.589726659993,53326.0399956 2025-10-01,16:07:57.000,274,11062512,4885,0,1759334876,13154.046710410003,32704.060025850005,53326.06095696 2025-10-01,16:07:58.000,274,11062513,5405,0,1759334877,13153.635795499991,29012.606873099998,53326.08890544001 2025-10-01,16:07:59.000,274,11062549,5245,0,1759334878,13153.103627009994,31319.441714729997,53326.1098668 2025-10-01,16:08:00.000,274,11062486,4445,0,1759334879,13152.557985899992,28550.938202010002,53326.06095696 2025-10-01,16:08:01.000,274,11062453,5325,0,1759334880,13151.958454309999,31319.159749529994,53326.1098668 2025-10-01,16:08:02.000,274,11062512,5005,0,1759334881,13151.298295929992,30396.280600800004,53326.08890544001 2025-10-01,16:08:03.000,274,11062466,4925,0,1759334882,13150.617928619999,27627.70659678,53326.00506 2025-10-01,16:08:04.000,274,11062513,5245,0,1759334883,13149.87693451999,28088.881828769998,53326.026021360005 2025-10-01,16:08:05.000,274,11062497,5205,0,1759334884,13149.176358279998,27165.889893960004,53325.9351888 2025-10-01,16:08:06.000,274,11062503,5165,0,1759334885,13148.45557310999,30856.715674139996,53325.858330480005 2025-10-01,16:08:07.000,274,11062475,5285,0,1759334886,13147.714579009997,27165.375307470007,53325.788459280004 2025-10-01,16:08:08.000,274,11062463,5205,0,1759334887,13146.987057529994,32701.917090329996,53325.68365248001 2025-10-01,16:08:09.000,274,11062517,5205,0,1759334888,13146.279744979991,33624.47197908,53325.57884568 2025-10-01,16:08:10.000,274,11062311,5165,0,1759334889,13145.781258039999,32240.156780549994,53325.474038880006 2025-10-01,16:08:11.000,274,11062383,5325,0,1759334890,13145.249089550001,32701.303816019994,53325.29237376 2025-10-01,16:08:12.000,274,11062506,4925,0,1759334891,13144.770811539995,26703.058116419998,53325.19455408 2025-10-01,16:08:13.000,274,11062525,5165,0,1759334892,13144.373369249988,28086.94331802,53324.99192760001 2025-10-01,16:08:14.000,274,11062590,4445,0,1759334893,13144.050026370001,30393.59488227,53324.88013368 2025-10-01,16:08:15.000,274,11062522,4845,0,1759334894,13143.80078289999,29470.567701809996,53324.76833976 2025-10-01,16:08:16.000,274,11062550,4805,0,1759334895,13143.59869359999,30854.389461240004,53324.62859736001 2025-10-01,16:08:17.000,274,11062538,4965,0,1759334896,13143.470703709994,29931.277691220006,53324.516803440005 2025-10-01,16:08:18.000,274,11062566,4885,0,1759334897,13143.410076919994,25778.536520399997,53324.349112560005 2025-10-01,16:08:19.000,274,11062526,4925,0,1759334898,13143.221460239998,32237.22434247,53324.28622848 2025-10-01,16:08:20.000,274,11062542,4805,0,1759334899,13143.147360829993,28084.462024260007,53324.1884088 2025-10-01,16:08:21.000,274,11062553,5205,0,1759334900,13143.005898319992,29929.635243929995,53324.09757624 2025-10-01,16:08:22.000,274,11062574,4845,0,1759334901,13142.945271529992,30851.901118349997,53324.04167928 2025-10-01,16:08:23.000,274,11062535,5485,0,1759334902,13142.62866496,29005.917248729995,53323.9787952 2025-10-01,16:08:24.000,274,11062578,4965,0,1759334903,13142.3861578,27621.432871080004,53323.894949760004 2025-10-01,16:08:25.000,274,11062535,5085,0,1759334904,13142.157123259989,29927.844764909998,53323.860014159996 2025-10-01,16:08:26.000,274,11062592,4725,0,1759334905,13141.827044069993,32695.558775070007,53323.78315584 2025-10-01,16:08:27.000,274,11062542,4925,0,1759334906,13141.523910119991,27620.156978550003,53323.77616872 2025-10-01,16:08:28.000,274,11062593,5445,0,1759334907,13141.07931365999,25774.398681089995,53323.72027176001 2025-10-01,16:08:29.000,274,11062521,5285,0,1759334908,13140.601035649997,31310.341287899995,53323.60149072001 2025-10-01,16:08:30.000,274,11062572,4725,0,1759334909,13140.08907609,30848.630322030003,53323.53161952001 2025-10-01,16:08:31.000,274,11062595,5125,0,1759334910,13139.482808189998,29925.560846790002,53323.391877120004 2025-10-01,16:08:32.000,274,11062572,4765,0,1759334911,13138.957376009996,27157.11372711,53323.25213472 2025-10-01,16:08:33.000,274,11062554,4645,0,1759334912,13138.378053349988,33615.49843659,53323.189250639996 2025-10-01,16:08:34.000,274,11062570,4765,0,1759334913,13137.81220331,30846.89623605,53322.97264992 2025-10-01,16:08:35.000,274,11062549,5165,0,1759334914,13137.333925299994,31768.922440049995,53322.80495904 2025-10-01,16:08:36.000,274,11062590,4685,0,1759334915,13136.869119909992,27154.942595069995,53322.60233256 2025-10-01,16:08:37.000,274,11062535,5165,0,1759334916,13136.46494130999,27154.188338160006,53322.37874472001 2025-10-01,16:08:38.000,274,11062568,5005,0,1759334917,13135.946245439998,27153.349491689994,53322.120221280005 2025-10-01,16:08:39.000,274,11062612,4965,0,1759334918,13135.35345016,29920.485473189998,53321.88964632 2025-10-01,16:08:40.000,274,11062552,5005,0,1759334919,13134.841490599989,32226.368682269996,53321.617148640005 2025-10-01,16:08:41.000,274,11062574,4685,0,1759334920,13134.343003659997,30380.46940221,53321.36561232 2025-10-01,16:08:42.000,274,11062575,5165,0,1759334921,13133.777153619994,28073.32439886,53321.10010176 2025-10-01,16:08:43.000,274,11062551,5205,0,1759334922,13133.110258929992,28072.85210715,53320.82061696001 2025-10-01,16:08:44.000,274,11062525,5285,0,1759334923,13132.342319589989,29456.525834850007,53320.47126096 2025-10-01,16:08:45.000,274,11062555,5205,0,1759334924,13131.46659928999,30840.002186910002,53320.23369888 2025-10-01,16:08:46.000,274,11062571,5165,0,1759334925,13130.503306959996,31762.359700019995,53319.95421408 2025-10-01,16:08:47.000,274,11062566,4645,0,1759334926,13129.331189019991,28994.455363350004,53319.59787096001 2025-10-01,16:08:48.000,274,11062555,5485,0,1759334927,13128.280324660001,29916.904515150003,53319.29043768001 2025-10-01,16:08:50.000,274,11062563,5325,0,1759334929,13126.57603823,26687.211672179998,53318.62666128 2025-10-01,16:08:51.000,274,11062527,5325,0,1759334930,13125.996715569992,27148.351658519998,53318.27730528 2025-10-01,16:08:52.000,274,11062590,4685,0,1759334931,13125.632954829991,24380.489616630002,53318.01179472 2025-10-01,16:08:53.000,274,11062585,5445,0,1759334932,13125.25572147,31299.760543769997,53317.67641296 2025-10-01,16:08:54.000,274,11062559,5165,0,1759334933,13125.195094679999,30838.296297449997,53317.33404408 2025-10-01,16:08:55.000,274,11062552,4925,0,1759334934,13125.28940301999,29454.21372021,53317.06853352 2025-10-01,16:08:56.000,274,11062584,4845,0,1759334935,13125.35676612,28531.327522349995,53316.803022960004 2025-10-01,16:08:57.000,274,11062540,4645,0,1759334936,13125.51843756,27608.51886492,53316.56546088 2025-10-01,16:08:58.000,274,11062555,5085,0,1759334937,13125.781153650001,28069.461475620003,53316.37680864 2025-10-01,16:08:59.000,274,11062515,5044,0,1759334938,13126.097760219993,28069.031478689998,53316.10431096001 2025-10-01,16:09:00.000,274,11062586,4565,0,1759334939,13126.299849519994,29452.28930772,53316.02745264001 2025-10-01,16:09:01.000,274,11062563,5325,0,1759334940,13126.414366789999,28990.557194459994,53315.83880040001 2025-10-01,16:09:02.000,274,11062582,4845,0,1759334941,13126.394157859999,25299.724365150003,53315.72001936001 2025-10-01,16:09:03.000,274,11062550,4885,0,1759334942,13126.320058449994,26683.17956982,53315.57328984001 2025-10-01,16:09:04.000,274,11062527,5125,0,1759334943,13126.091023909998,30834.348784650007,53315.52438000001 2025-10-01,16:09:05.000,274,11062616,5005,0,1759334944,13125.861989370002,26221.271228309997,53315.38463760001 2025-10-01,16:09:06.000,274,11062413,5205,0,1759334945,13125.59927328,25759.736490690004,53315.314766400006 2025-10-01,16:09:07.000,274,11062585,5085,0,1759334946,13125.24898515999,28066.084942350004,53315.28681792001 2025-10-01,16:09:08.000,274,11062567,5245,0,1759334947,13124.797652389992,31295.07287232,53315.23092096 2025-10-01,16:09:09.000,274,11062553,5405,0,1759334948,13124.204857109995,33601.57640484,53315.09816568001 2025-10-01,16:09:10.000,274,11062422,4925,0,1759334949,13123.477335629992,28527.774760829998,53315.01432024 2025-10-01,16:09:11.000,274,11062569,5085,0,1759334950,13122.85085879999,28066.670020139994,53314.9654104 2025-10-01,16:09:12.000,274,11062588,4685,0,1759334951,13122.096392079991,24837.872416679995,53314.85361648001 2025-10-01,16:09:13.000,274,11062554,4885,0,1759334952,13121.389079529989,31757.33367033,53314.76278392001 2025-10-01,16:09:14.000,274,11062438,4965,0,1759334953,13120.67503066999,26222.265155639994,53314.63701576001 2025-10-01,16:09:15.000,274,11062512,4805,0,1759334954,13120.062026459993,27606.467568089996,53314.51823472001 2025-10-01,16:09:16.000,274,11062558,4845,0,1759334955,13119.40186808,30374.590427789997,53314.41342792 2025-10-01,16:09:17.000,274,11062576,4765,0,1759334956,13118.660873979992,29913.767652299997,53314.2666984 2025-10-01,16:09:18.000,274,11062561,5605,0,1759334957,13117.812098919989,30375.598453380007,53314.119968880004 2025-10-01,16:09:19.000,274,11062507,5085,0,1759334958,13116.98353279,29914.923709619994,53314.02913632 2025-10-01,16:09:20.000,274,11062514,4765,0,1759334959,13116.148230350002,30376.994181119997,53313.87541968001 2025-10-01,16:09:21.000,274,11062579,5205,0,1759334960,13115.447654109994,28993.757499479994,53313.76362576 2025-10-01,16:09:22.000,274,11062512,4685,0,1759334961,13114.693187389996,34991.523858240005,53313.62388336 2025-10-01,16:09:23.000,274,11062595,5245,0,1759334962,13113.628850410001,26688.93870903,53313.498115200004 2025-10-01,16:09:24.000,274,11062556,4845,0,1759334963,13112.584722359992,32225.628523620006,53313.42125688001 2025-10-01,16:09:25.000,274,11062601,5005,0,1759334964,13111.735947299989,31765.214597669998,53313.281514480004 2025-10-01,16:09:26.000,274,11062550,4725,0,1759334965,13110.813072829995,28536.790598100008,53313.2186304 2025-10-01,16:09:27.000,274,11062555,5405,0,1759334966,13109.8497805,24847.029236550006,53313.07190088 2025-10-01,16:09:28.000,274,11062561,5285,0,1759334967,13108.751761970001,31767.773431859998,53312.93215848 2025-10-01,16:09:29.000,274,11062561,5205,0,1759334968,13107.492072000001,28539.137958389998,53312.80639032 2025-10-01,16:09:30.000,274,11062605,5645,0,1759334969,13106.02355641999,29462.559890129996,53312.61773808 2025-10-01,16:09:31.000,274,11062559,5085,0,1759334970,13104.84470216999,32231.331269789996,53312.47100856 2025-10-01,16:09:32.000,274,11062543,5245,0,1759334971,13103.558066959995,28079.89418802,53312.226459360005 2025-10-01,16:09:33.000,274,11062583,5445,0,1759334972,13102.338794849995,29925.89920503,53312.04479424 2025-10-01,16:09:34.000,274,11062590,4885,0,1759334973,13101.301403109996,27158.354373990005,53311.80024504 2025-10-01,16:09:35.000,274,11062600,4845,0,1759334974,13100.284220299996,29465.675605590004,53311.52076024 2025-10-01,16:09:36.000,274,11062538,4805,0,1759334975,13099.347873209997,25313.808526890003,53311.30415952 2025-10-01,16:09:37.000,274,11062566,4925,0,1759334976,13098.46541659999,26698.158971070006,53310.97576488001 2025-10-01,16:09:38.000,274,11062583,5205,0,1759334977,13097.710949879991,29927.908207080007,53310.75916416001 2025-10-01,16:09:39.000,274,11062570,4765,0,1759334978,13097.111418289998,28544.08644765,53310.500640720005 2025-10-01,16:09:40.000,274,11062579,5445,0,1759334979,13096.653349209992,29005.8397083,53310.22115592 2025-10-01,16:09:41.000,274,11062540,4765,0,1759334980,13096.47146883999,28544.798409780007,53309.95564536 2025-10-01,16:09:42.000,274,11062535,5245,0,1759334981,13096.39736943,28083.75006213,53309.74603176 2025-10-01,16:09:43.000,274,11062593,5525,0,1759334982,13096.22896167999,29929.296885689997,53309.57135376 2025-10-01,16:09:44.000,274,11062556,4605,0,1759334983,13096.006663449989,28083.933339509997,53309.36872728001 2025-10-01,16:09:45.000,274,11062407,5005,0,1759334984,13095.871937249998,29006.897077800008,53309.13116520001 2025-10-01,16:09:46.000,274,11062497,5245,0,1759334985,13095.892146179998,33620.841677129996,53308.94950008 2025-10-01,16:09:47.000,274,11062580,4605,0,1759334986,13095.966245589989,28546.024958399998,53308.76783496001 2025-10-01,16:09:48.000,274,11062575,4925,0,1759334987,13096.094235479999,26700.760100040003,53308.59315696 2025-10-01,16:09:49.000,274,11062556,4605,0,1759334988,13096.033608689999,32237.492209410004,53308.52328576 2025-10-01,16:09:51.000,274,11062551,5365,0,1759334990,13095.770892599998,28547.547570480005,53308.11104568 2025-10-01,16:09:52.000,274,11062562,4805,0,1759334991,13094.97600802,28087.119546269998,53307.936367680006 2025-10-01,16:09:53.000,274,11062517,5325,0,1759334992,13094.194596059991,30856.757968920007,53307.75470256 2025-10-01,16:09:54.000,274,11062542,4965,0,1759334993,13093.77020852999,28550.846563319996,53307.5590632 2025-10-01,16:09:55.000,274,11062548,4805,0,1759334994,13093.547910299989,32704.28559801,53307.35643672001 2025-10-01,16:09:56.000,274,11062518,4805,0,1759334995,13093.406447789988,28552.23524193,53307.18175872 2025-10-01,16:09:57.000,274,11062508,4765,0,1759334996,13093.278457899993,28091.229189060003,53307.00708072 2025-10-01,16:09:58.000,274,11062570,4765,0,1759334997,13092.928169779996,24861.804213030002,53306.74855728 2025-10-01,16:09:59.000,274,11062537,5285,0,1759334998,13092.63177213999,26707.8233283,53306.48304672 2025-10-01,16:10:00.000,274,11062519,5165,0,1759334999,13092.51051855999,27630.963294839996,53306.266446 2025-10-01,16:10:01.000,274,11062545,5525,0,1759335000,13092.75976203,26708.535290429994,53306.00792256 2025-10-01,16:10:02.000,274,11062605,5165,0,1759335001,13093.022478120001,32707.246232610007,53305.82625744001 2025-10-01,16:10:03.000,274,11062558,4805,0,1759335002,13093.372766239998,25786.5020373,53305.588695360006 2025-10-01,16:10:04.000,274,11062575,5325,0,1759335003,13093.93187996999,27632.69738082,53305.400043120004 2025-10-01,16:10:05.000,274,11062627,5165,0,1759335004,13094.423630600002,25787.531210279994,53305.24632648001 2025-10-01,16:10:06.000,274,11062542,4925,0,1759335005,13094.787391339989,32247.960167459998,53305.00177728 2025-10-01,16:10:07.000,274,11062602,4725,0,1759335006,13095.083788979995,26249.982334800006,53304.84107352001 2025-10-01,16:10:08.000,274,11062543,5285,0,1759335007,13095.245460419996,30403.414320359996,53304.65242128001 2025-10-01,16:10:09.000,274,11062521,5125,0,1759335008,13095.353241379991,31326.871497750006,53304.45678192001 2025-10-01,16:10:10.000,274,11062550,4845,0,1759335009,13095.393659239991,28559.016504989995,53304.33800088001 2025-10-01,16:10:11.000,274,11062548,4685,0,1759335010,13095.467758649997,29021.305499520007,53304.1353744 2025-10-01,16:10:12.000,274,11062581,4965,0,1759335011,13095.609221159997,28099.159460309995,53303.995632 2025-10-01,16:10:13.000,274,11062503,5405,0,1759335012,13095.690056879997,27176.914733280006,53303.87685096 2025-10-01,16:10:14.000,274,11062500,4805,0,1759335013,13095.541858060002,30408.038549639998,53303.76505704001 2025-10-01,16:10:15.000,274,11062547,5245,0,1759335014,13095.393659239991,35023.58330148,53303.58339192 2025-10-01,16:10:16.000,274,11062516,4605,0,1759335015,13095.420604480001,31333.00424085,53303.42268816 2025-10-01,16:10:17.000,274,11062509,5365,0,1759335016,13095.487967579997,29949.5772327,53303.27595864 2025-10-01,16:10:18.000,274,11062528,5125,0,1759335017,13095.514912819992,32257.85714598,53303.12922912 2025-10-01,16:10:19.000,274,11062532,4965,0,1759335018,13095.582275920002,29028.361678650006,53303.073332160006 2025-10-01,16:10:20.000,274,11062499,5325,0,1759335019,13095.548594369997,25337.112950669994,53302.89865416001 2025-10-01,16:10:21.000,274,11062520,4845,0,1759335020,13095.582275920002,31337.290111890004,53302.737950400006 2025-10-01,16:10:22.000,274,11062582,4805,0,1759335021,13095.629430089997,27184.548941069996,53302.668079200004 2025-10-01,16:10:23.000,274,11062523,5365,0,1759335022,13095.770892599998,30877.221593309994,53302.56327240001 2025-10-01,16:10:24.000,274,11062543,5165,0,1759335023,13095.784365219988,33646.789524659995,53302.43750424 2025-10-01,16:10:25.000,274,11062545,5285,0,1759335024,13095.804574149988,24878.841960239995,53302.43750424 2025-10-01,16:10:26.000,274,11062508,4765,0,1759335025,13095.831519389998,26263.939612200003,53302.3885944 2025-10-01,16:10:27.000,274,11062533,5165,0,1759335026,13095.858464629993,26264.76436041,53302.27680048001 2025-10-01,16:10:28.000,274,11062493,4925,0,1759335027,13095.770892599998,33188.49033771,53302.19295504 2025-10-01,16:10:29.000,274,11062548,4525,0,1759335028,13095.777628909993,26728.096626180006,53302.17898080001 2025-10-01,16:10:30.000,274,11062502,4845,0,1759335029,13095.683320570002,29959.68568512,53302.10910960001 2025-10-01,16:10:32.000,274,11062528,5044,0,1759335031,13095.690056879997,28577.259653429996,53301.99032856001 2025-10-01,16:10:33.000,274,11062504,5044,0,1759335032,13095.858464629993,32732.200152809994,53301.87154752001 2025-10-01,16:10:34.000,274,11062525,5285,0,1759335033,13096.100971789994,25810.081377149996,53301.89250888001 2025-10-01,16:10:35.000,274,11062538,4845,0,1759335034,13096.3771605,26272.680533399995,53301.850586160006 2025-10-01,16:10:36.000,274,11062553,5125,0,1759335035,13096.734184929992,30889.254458220006,53301.850586160006 2025-10-01,16:10:37.000,274,11062569,5445,0,1759335036,13097.057527809993,30890.318876849997,53301.81565056 2025-10-01,16:10:38.000,274,11062587,5165,0,1759335037,13097.36739806999,31353.04491744,53301.77372784001 2025-10-01,16:10:39.000,274,11062646,4725,0,1759335038,13097.58969629999,26738.39540511,53301.780714960005 2025-10-01,16:10:40.000,274,11062597,5325,0,1759335039,13097.744631429996,30893.554427519994,53301.7597536 2025-10-01,16:10:41.000,274,11062562,4685,0,1759335040,13097.886093939996,25355.419541280004,53301.82263768001 2025-10-01,16:10:42.000,274,11062576,4965,0,1759335041,13098.000611210002,26279.440649070006,53301.76674072 2025-10-01,16:10:43.000,274,11062556,4725,0,1759335042,13097.987138589997,29972.9803443,53301.76674072 2025-10-01,16:10:44.000,274,11062590,4725,0,1759335043,13097.859148700001,26281.132440269997,53301.8645604 2025-10-01,16:10:45.000,274,11062558,4725,0,1759335044,13097.663795709996,33667.66904772,53301.850586160006 2025-10-01,16:10:46.000,274,11062605,5165,0,1759335045,13097.47517903,30898.883569800004,53301.85757328 2025-10-01,16:10:47.000,274,11062565,5165,0,1759335046,13097.232671869999,31361.34879258,53301.899496000005 2025-10-01,16:10:48.000,274,11062610,4925,0,1759335047,13096.969955779998,29515.787870760003,53301.850586160006 2025-10-01,16:10:49.000,274,11062585,5405,0,1759335048,13096.754393859992,29516.661962879996,53301.731805120005 2025-10-01,16:10:50.000,274,11062595,5165,0,1759335049,13096.51862301,29517.479661959995,53301.661933920004 2025-10-01,16:10:51.000,274,11062428,4965,0,1759335050,13096.31653371,29056.635739079997,53301.60603696001 2025-10-01,16:10:53.000,274,11062568,4805,0,1759335052,13096.026872379989,25826.632734390005,53301.43834608001 2025-10-01,16:10:54.000,274,11062590,4845,0,1759335053,13095.972981899999,33675.02833944,53301.445333200005 2025-10-01,16:10:55.000,274,11062589,5125,0,1759335054,13095.946036659989,26289.168448469994,53301.38244912 2025-10-01,16:10:56.000,274,11062588,4805,0,1759335055,13095.972981899999,28597.765572599994,53301.3055908 2025-10-01,16:10:57.000,274,11062553,5325,0,1759335056,13095.946036659989,23520.00936666,53301.26366808 2025-10-01,16:10:58.000,274,11062559,5165,0,1759335057,13095.952772969998,27213.61955319,53301.18680976 2025-10-01,16:10:59.000,274,11062584,4845,0,1759335058,13095.986454519989,31830.567081899993,53301.05405448001 2025-10-01,16:11:00.000,274,11062564,4805,0,1759335059,13096.080762859994,26752.7967777,53300.98418328001 2025-10-01,16:11:01.000,274,11062601,5085,0,1759335060,13096.24917060999,28138.120001820003,53300.956234799996 2025-10-01,16:11:02.000,274,11062578,4805,0,1759335061,13096.363687879995,33216.686857709996,53300.91431208001 2025-10-01,16:11:03.000,274,11062579,5205,0,1759335062,13096.51862301,31370.45626854,53300.774569680005 2025-10-01,16:11:04.000,274,11062600,4805,0,1759335063,13096.666821829996,29524.197482849995,53300.69072424 2025-10-01,16:11:05.000,274,11062582,4725,0,1759335064,13096.794811719992,29986.267954349998,53300.57893032001 2025-10-01,16:11:06.000,274,11062558,4965,0,1759335065,13096.916065299993,35526.37659699,53300.509059120006 2025-10-01,16:11:07.000,274,11062559,5125,0,1759335066,13097.071000429998,27678.326399309997,53300.35534248 2025-10-01,16:11:08.000,274,11062558,4805,0,1759335067,13097.300034969994,25831.98302406,53300.2575228 2025-10-01,16:11:09.000,274,11062548,4885,0,1759335068,13097.562751059995,31833.943615170007,53300.09681904001 2025-10-01,16:11:10.000,274,11062398,4725,0,1759335069,13097.859148700001,26294.102839469997,53299.936115280005 2025-10-01,16:11:11.000,274,11062588,4805,0,1759335070,13098.047765379997,29987.769419040007,53299.8732312 2025-10-01,16:11:12.000,274,11062590,4925,0,1759335071,13098.350899329998,29988.100728150006,53299.74047592001 2025-10-01,16:11:13.000,274,11062564,4925,0,1759335072,13098.55298863,29526.812710080005,53299.57278504001 2025-10-01,16:11:14.000,274,11062522,5085,0,1759335073,13098.74834161999,31374.044275709995,53299.4889396 2025-10-01,16:11:15.000,274,11062545,5205,0,1759335074,13099.044739259996,31374.572960460006,53299.40509416001 2025-10-01,16:11:16.000,274,11062560,4645,0,1759335075,13099.246828559997,26296.654624529998,53299.279325999996 2025-10-01,16:11:17.000,274,11062566,4965,0,1759335076,13099.435445239993,27682.210469939993,53299.16054496001 2025-10-01,16:11:18.000,274,11062569,5285,0,1759335077,13099.624061919989,29991.174148830003,53299.07669952 2025-10-01,16:11:19.000,274,11062508,4485,0,1759335078,13099.85309646,30915.188207490006,53298.99285408001 2025-10-01,16:11:20.000,274,11062579,5165,0,1759335079,13100.102339929996,29530.612191149994,53298.93695712 2025-10-01,16:11:21.000,274,11062548,4765,0,1759335080,13100.425682809997,34609.86281265,53298.85311168001 2025-10-01,16:11:22.000,274,11062557,5165,0,1759335081,13100.809652479998,30455.21837673,53298.70638216001 2025-10-01,16:11:23.000,274,11062542,4925,0,1759335082,13101.26772155999,30455.803454520006,53298.58760112001 2025-10-01,16:11:24.000,274,11062535,5205,0,1759335083,13101.618009680002,33226.52744319,53298.545678400005 2025-10-01,16:11:25.000,274,11062598,4805,0,1759335084,13102.16365078999,33688.66135686,53298.44785872001 2025-10-01,16:11:26.000,274,11062564,4605,0,1759335085,13102.769918689992,29995.438872479994,53298.44785872001 2025-10-01,16:11:27.000,274,11062514,4805,0,1759335086,13103.38292289999,29534.172001800005,53298.37100040001 2025-10-01,16:11:28.000,274,11062522,5125,0,1759335087,13103.888146149991,25840.900173510003,53298.259206480005 2025-10-01,16:11:29.000,274,11062606,4605,0,1759335088,13104.568513459999,31843.424695020003,53298.21728376 2025-10-01,16:11:30.000,274,11062563,5365,0,1759335089,13105.208462909992,34613.67639198,53298.25221936001 2025-10-01,16:11:31.000,274,11062545,5285,0,1759335090,13105.86188497999,32766.69859503,53298.08452848001 2025-10-01,16:11:32.000,274,11062537,5405,0,1759335091,13106.488361809992,29534.55265482,53298.042605760005 2025-10-01,16:11:33.000,274,11062539,5005,0,1759335092,13107.06094815999,27687.43387527,53298.03561864001 2025-10-01,16:11:34.000,274,11062548,4685,0,1759335093,13107.444917829991,30919.276702889998,53298.07055424 2025-10-01,16:11:35.000,274,11062605,5245,0,1759335094,13107.842360119997,29995.643297250004,53298.03561864001 2025-10-01,16:11:36.000,274,11062594,4965,0,1759335095,13108.212857169994,31380.670457910004,53298.00068304 2025-10-01,16:11:37.000,274,11062582,4765,0,1759335096,13108.556408979995,34150.78117227,53297.95876032 2025-10-01,16:11:38.000,274,11062555,5125,0,1759335097,13108.886488169992,28148.616156389995,53297.89587624001 2025-10-01,16:11:39.000,274,11062518,5005,0,1759335098,13109.250248909993,21684.690830730004,53297.83997928 2025-10-01,16:11:40.000,274,11062532,4805,0,1759335099,13109.60727334,28610.468104860003,53297.88888912 2025-10-01,16:11:41.000,274,11062599,5044,0,1759335100,13109.964297769991,31380.811440510006,53297.84696640001 2025-10-01,16:11:42.000,274,11062571,5405,0,1759335101,13110.334794820003,27225.560779410007,53297.76312096 2025-10-01,16:11:43.000,274,11062613,5325,0,1759335102,13110.74570973,28149.123693750007,53297.73517248 2025-10-01,16:11:44.000,274,11062580,4885,0,1759335103,13111.1296794,27687.546661350003,53297.62337856 2025-10-01,16:11:45.000,274,11062545,5285,0,1759335104,13111.466494899993,28610.98974048,53297.57446872 2025-10-01,16:11:46.000,274,11062569,5125,0,1759335105,13111.87740980999,30919.467029399995,53297.588442960005 2025-10-01,16:11:47.000,274,11062607,5285,0,1759335106,13112.274852099996,29995.85477115,53297.58145584001 2025-10-01,16:11:48.000,274,11062551,5125,0,1759335107,13112.638612839997,29995.636248120005,53297.58145584001 2025-10-01,16:11:49.000,274,11062577,5325,0,1759335108,13112.995637269989,30918.832607699995,53297.65132704001 2025-10-01,16:11:50.000,274,11062525,5125,0,1759335109,13113.29877121999,26763.22244097,53297.539533120005 2025-10-01,16:11:51.000,274,11062558,4605,0,1759335110,13113.581696239991,25839.581986200006,53297.63036568001 2025-10-01,16:11:52.000,274,11062581,5245,0,1759335111,13113.857884949997,32303.359280129996,53297.5674816 2025-10-01,16:11:54.000,274,11062562,4965,0,1759335113,13114.147546279994,28147.692720360006,53297.539533120005 2025-10-01,16:11:55.000,274,11062553,5205,0,1759335114,13114.228381999994,32303.00682363,53297.50459752 2025-10-01,16:11:56.000,274,11062558,4805,0,1759335115,13114.32269034,29994.42379776,53297.45568768 2025-10-01,16:11:57.000,274,11062547,5325,0,1759335116,13114.46415285,31841.2112682,53297.47664904 2025-10-01,16:11:58.000,274,11062378,4965,0,1759335117,13114.60561536,33226.28072364,53297.490623280006 2025-10-01,16:11:59.000,274,11062569,5125,0,1759335118,13114.713396319996,33226.25252712,53297.48363616001 2025-10-01,16:12:00.000,274,11062558,4965,0,1759335119,13114.902012999992,27685.82667363,53297.48363616001 2025-10-01,16:12:01.000,274,11062548,4685,0,1759335120,13115.090629680002,28609.297949280008,53297.39280360001 2025-10-01,16:12:02.000,274,11062538,4605,0,1759335121,13115.373554699989,32764.647298199998,53297.420752080005 2025-10-01,16:12:03.000,274,11062552,4725,0,1759335122,13115.62279817,24453.96974775,53297.34389376001 2025-10-01,16:12:04.000,274,11062547,5445,0,1759335123,13115.94614105,31841.084383859998,53297.37882936 2025-10-01,16:12:05.000,274,11062585,5165,0,1759335124,13116.181911899992,30455.845749300002,53297.44171344001 2025-10-01,16:12:06.000,274,11062552,4685,0,1759335125,13116.505254779993,27685.467168000003,53297.357868 2025-10-01,16:12:07.000,274,11062563,5044,0,1759335126,13116.747761939994,29070.38154258,53297.39280360001 2025-10-01,16:12:08.000,274,11062532,4765,0,1759335127,13117.06436851,23991.370591500003,53297.39979072 2025-10-01,16:12:09.000,274,11062579,5205,0,1759335128,13117.374238769997,34610.13772872,53297.301971040004 2025-10-01,16:12:10.000,274,11062524,4885,0,1759335129,13117.650427479988,25375.847920019994,53297.41376496001 2025-10-01,16:12:11.000,274,11062491,5605,0,1759335130,13117.906407259994,27222.360474390007,53297.39280360001 2025-10-01,16:12:12.000,274,11062598,4805,0,1759335131,13118.22301383,30453.977729849998,53297.45568768 2025-10-01,16:12:13.000,274,11062551,5245,0,1759335132,13118.512675159996,28606.922392470005,53297.46267480001 2025-10-01,16:12:14.000,274,11062582,4765,0,1759335133,13118.788863870002,32300.10258207,53297.420752080005 2025-10-01,16:12:15.000,274,11062364,4605,0,1759335134,13119.159360919999,32299.81356774,53297.47664904 2025-10-01,16:12:16.000,274,11062546,4765,0,1759335135,13119.50291273,29529.301052969997,53297.490623280006 2025-10-01,16:12:17.000,274,11062559,5325,0,1759335136,13119.900355019992,30452.236594739996,53297.54652024 2025-10-01,16:12:18.000,274,11062552,4805,0,1759335137,13120.223697899994,29528.370567809994,53297.63036568001 2025-10-01,16:12:19.000,274,11062574,5125,0,1759335138,13120.59419494999,27219.533773260002,53297.63036568001 2025-10-01,16:12:20.000,274,11062526,4805,0,1759335139,13120.883856280001,30450.770375699998,53297.658314160006 2025-10-01,16:12:21.000,274,11062576,4805,0,1759335140,13121.207199160002,29527.080577019995,53297.66530128 2025-10-01,16:12:22.000,274,11062540,4925,0,1759335141,13121.503596799994,30911.783477699995,53297.77709520001 2025-10-01,16:12:23.000,274,11062513,5285,0,1759335142,13121.79999444,33681.61222686,53297.86094064 2025-10-01,16:12:24.000,274,11062599,5325,0,1759335143,13122.069446839996,29987.966794680004,53297.86792776001 2025-10-01,16:12:25.000,274,11062512,4605,0,1759335144,13122.291745069997,34142.829753629994,53297.95876032 2025-10-01,16:12:26.000,274,11062608,4845,0,1759335145,13122.547724849988,30449.346451439997,53298.00068304 2025-10-01,16:12:27.000,274,11062562,4965,0,1759335146,13122.796968319999,29987.54384688,53298.04959288 2025-10-01,16:12:28.000,274,11062435,5085,0,1759335147,13122.99232130999,30910.78955037,53298.210296640005 2025-10-01,16:12:29.000,274,11062547,5285,0,1759335148,13123.214619539991,30449.16317406,53298.259206480005 2025-10-01,16:12:30.000,274,11062564,4805,0,1759335149,13123.423445150001,29064.1360134,53298.22427088 2025-10-01,16:12:31.000,274,11062565,5085,0,1759335150,13123.652479689998,31834.281973410005,53298.36401328 2025-10-01,16:12:32.000,274,11062549,5165,0,1759335151,13123.915195779999,31372.627400579993,53298.44785872001 2025-10-01,16:12:33.000,274,11062586,4965,0,1759335152,13124.13075769999,27679.313277509995,53298.52471704 2025-10-01,16:12:34.000,274,11062537,5325,0,1759335153,13124.386737479996,33219.259790159995,53298.55266552 2025-10-01,16:12:35.000,274,11062563,5205,0,1759335154,13124.615772019992,29525.825831880007,53298.6504852 2025-10-01,16:12:36.000,274,11062569,5125,0,1759335155,13124.797652389992,28140.615393839995,53298.77625336001 2025-10-01,16:12:37.000,274,11062492,4765,0,1759335156,13124.918905969993,31372.112814089996,53298.79721472 2025-10-01,16:12:38.000,274,11062525,5325,0,1759335157,13125.087313719989,28601.87521539,53298.929970000005 2025-10-01,16:12:39.000,274,11062502,4885,0,1759335158,13125.235512539999,29986.5851652,53299.01381544 2025-10-01,16:12:40.000,274,11062451,5165,0,1759335159,13125.30961194999,26292.883339980006,53299.09067376001 2025-10-01,16:12:41.000,274,11062558,4845,0,1759335160,13125.31634826,30909.147103080002,53299.20246768 2025-10-01,16:12:42.000,274,11062534,4925,0,1759335161,13125.32982087999,27677.219685899996,53299.20945480001 2025-10-01,16:12:43.000,274,11062503,5245,0,1759335162,13125.343293499995,29985.210584850007,53299.30727448001 2025-10-01,16:12:44.000,274,11062532,4805,0,1759335163,13125.31634826,28138.260984420005,53299.335222960006 2025-10-01,16:12:45.000,274,11062579,5205,0,1759335164,13125.30961194999,30907.934652719996,53299.46099112 2025-10-01,16:12:46.000,274,11062549,5245,0,1759335165,13125.33655719,33677.53782971999,53299.53784944 2025-10-01,16:12:47.000,274,11062536,4765,0,1759335166,13125.41739291,30445.652707319998,53299.600733520005 2025-10-01,16:12:48.000,274,11062566,4765,0,1759335167,13125.4780197,28598.794745580002,53299.65663048 2025-10-01,16:12:49.000,274,11062560,4965,0,1759335168,13125.484756009995,30906.701054970006,53299.649643360004 2025-10-01,16:12:50.000,274,11062579,5125,0,1759335169,13125.51170124999,29983.116993239993,53299.817334240004 2025-10-01,16:12:51.000,274,11062627,5405,0,1759335170,13125.63969114,30906.059584140006,53299.80336 2025-10-01,16:12:52.000,274,11062603,5285,0,1759335171,13125.727263169996,29520.856195229993,53299.79637288 2025-10-01,16:12:53.000,274,11062611,5285,0,1759335172,13125.922616160002,27674.012331749997,53299.95707664001 2025-10-01,16:12:55.000,274,11062612,5044,0,1759335174,13126.185332249988,31828.628571149995,53299.95707664001 2025-10-01,16:12:56.000,274,11062574,4885,0,1759335175,13126.394157859999,29982.003230700007,53300.06188344 2025-10-01,16:12:57.000,274,11062544,4925,0,1759335176,13126.67034656999,30443.467477020007,53300.15970312 2025-10-01,16:12:58.000,274,11062596,4725,0,1759335177,13127.081261480002,24903.58440654,53300.271497040005 2025-10-01,16:12:59.000,274,11062568,4685,0,1759335178,13127.465231149989,33212.80983621,53300.30643264 2025-10-01,16:13:00.000,274,11062603,5365,0,1759335179,13127.963718089995,26287.934850720005,53300.37630384 2025-10-01,16:13:01.000,274,11062605,5485,0,1759335180,13128.441996100002,31827.253990800004,53300.49508488 2025-10-01,16:13:02.000,274,11062559,5485,0,1759335181,13128.90680148999,28595.530998389993,53300.59989168001 2025-10-01,16:13:03.000,274,11062583,5245,0,1759335182,13129.358134260001,34134.871285860005,53300.7815568 2025-10-01,16:13:04.000,274,11062565,5285,0,1759335183,13129.849884889998,31826.443340850004,53300.93527344001 2025-10-01,16:13:05.000,274,11062610,4885,0,1759335184,13130.341635519995,30902.993212589994,53301.13789992 2025-10-01,16:13:06.000,274,11062460,4605,0,1759335185,13130.766023049997,32749.343636970007,53301.31956504001 2025-10-01,16:13:07.000,274,11062605,5245,0,1759335186,13131.28471891999,33210.836079810004,53301.48725592001 2025-10-01,16:13:08.000,274,11062595,5325,0,1759335187,13131.73605169,26286.257157779997,53301.6898824 2025-10-01,16:13:09.000,274,11062551,5285,0,1759335188,13132.180648150003,29055.9590226,53301.85757328 2025-10-01,16:13:10.000,274,11062624,4765,0,1759335189,13132.65218985,31825.611543510007,53302.08116112 2025-10-01,16:13:11.000,274,11062594,4965,0,1759335190,13133.036159520001,27671.002353239994,53302.25583912001 2025-10-01,16:13:12.000,274,11062584,4765,0,1759335191,13133.494228599993,26286.116175179995,53302.451478480005 2025-10-01,16:13:13.000,274,11062532,4685,0,1759335192,13133.86472564999,30440.753561970007,53302.65410496 2025-10-01,16:13:14.000,274,11062550,4845,0,1759335193,13134.188068529991,33672.229834829996,53302.89865416001 2025-10-01,16:13:15.000,274,11062564,4965,0,1759335194,13134.484466169997,29979.225873479998,53303.14320336001 2025-10-01,16:13:16.000,274,11062567,5405,0,1759335195,13134.774127499993,27671.213827140004,53303.26198440001 2025-10-01,16:13:17.000,274,11062551,5165,0,1759335196,13135.04357989999,30902.725345650004,53303.61832752001 2025-10-01,16:13:18.000,274,11062602,4445,0,1759335197,13135.22546026999,29056.318528229996,53303.7510828 2025-10-01,16:13:19.000,274,11062586,4885,0,1759335198,13135.474703740001,26748.257137980007,53303.96768352 2025-10-01,16:13:20.000,274,11062556,4765,0,1759335199,13135.683529349997,31364.690080200002,53304.24018120001 2025-10-01,16:13:21.000,274,11062581,5165,0,1759335200,13135.831728169993,27671.841199710005,53304.44280768 2025-10-01,16:13:22.000,274,11062607,5605,0,1759335201,13136.107916879999,28133.573312969995,53304.62447280001 2025-10-01,16:13:23.000,274,11062645,5285,0,1759335202,13136.336951419995,29056.959999059996,53304.78517656 2025-10-01,16:13:24.000,274,11062591,5285,0,1759335203,13136.565985959991,27672.116115779994,53304.98780304001 2025-10-01,16:13:25.000,274,11062605,5245,0,1759335204,13136.795020500002,30441.96601233,53305.34414616001 2025-10-01,16:13:26.000,274,11062585,5125,0,1759335205,13137.071209209993,29518.614571889993,53305.53279840001 2025-10-01,16:13:27.000,274,11062593,5005,0,1759335206,13137.226144339998,30903.55009386,53305.72145064 2025-10-01,16:13:28.000,274,11062637,5445,0,1759335207,13137.374343159994,29518.635719280006,53305.95901272 2025-10-01,16:13:29.000,274,11062581,4925,0,1759335208,13137.52927829,29056.896556890002,53306.189587680004 2025-10-01,16:13:30.000,274,11062583,5125,0,1759335209,13137.65053187,33211.49869803,53306.378239920006 2025-10-01,16:13:31.000,274,11062586,4805,0,1759335210,13137.71115866,26748.673036649998,53306.545930800006 2025-10-01,16:13:32.000,274,11062546,4605,0,1759335211,13137.818939619996,33673.01933739,53306.713621680006 2025-10-01,16:13:33.000,274,11062626,4965,0,1759335212,13138.021028919997,31364.732374979998,53306.95817088 2025-10-01,16:13:34.000,274,11062517,5005,0,1759335213,13138.189436669993,27671.71431537,53307.18175872 2025-10-01,16:13:35.000,274,11062626,5044,0,1759335214,13138.297217629988,30903.028458240005,53307.37739808001 2025-10-01,16:13:36.000,274,11062576,4765,0,1759335215,13138.404998589998,25825.032581880005,53307.51015336 2025-10-01,16:13:37.000,274,11062562,5005,0,1759335216,13138.532988479994,25824.891599280003,53307.71277984001 2025-10-01,16:13:38.000,274,11062568,4845,0,1759335217,13138.60708789,27671.312514959995,53307.96431616 2025-10-01,16:13:39.000,274,11062576,4645,0,1759335218,13138.674450989995,32287.505786759997,53308.11104568 2025-10-01,16:13:40.000,274,11062555,5245,0,1759335219,13138.68792361,29055.994268249997,53308.30668504 2025-10-01,16:13:41.000,274,11062638,4765,0,1759335220,13138.66771468,29517.493760219993,53308.50931152001 2025-10-01,16:13:42.000,274,11062471,5245,0,1759335221,13138.60708789,32287.118084610003,53308.74687360001 2025-10-01,16:13:43.000,274,11062576,4965,0,1759335222,13138.566670029999,29978.852269590003,53308.88661600001 2025-10-01,16:13:44.000,274,11062595,5165,0,1759335223,13138.465625379999,31825.22384136,53309.07526824 2025-10-01,16:13:45.000,274,11062595,5205,0,1759335224,13138.270272389993,30440.090943749994,53309.18706216 2025-10-01,16:13:46.000,274,11062549,5405,0,1759335225,13138.202909289997,29516.725405050005,53309.41065 2025-10-01,16:13:47.000,274,11062588,4885,0,1759335226,13138.054710470002,29516.535078539993,53309.445585600006 2025-10-01,16:13:48.000,274,11062583,5285,0,1759335227,13137.913247960001,29516.351801159995,53309.613276480006 2025-10-01,16:13:49.000,274,11062558,4925,0,1759335228,13137.77178545,29977.74555618,53309.74603176 2025-10-01,16:13:50.000,274,11062617,5085,0,1759335229,13137.60337769999,30900.751589249994,53309.95564536 2025-10-01,16:13:51.000,274,11062558,4925,0,1759335230,13137.333925299994,24437.862485699996,53310.01852944001 2025-10-01,16:13:52.000,274,11062558,4805,0,1759335231,13136.990373489993,29053.809037950006,53310.12333624 2025-10-01,16:13:53.000,274,11062599,5245,0,1759335232,13136.646821679991,33208.23495084001,53310.12333624 2025-10-01,16:13:54.000,274,11062574,4925,0,1759335233,13136.31000618,30900.018479730003,53310.263078640004 2025-10-01,16:13:56.000,274,11062548,5044,0,1759335235,13135.946245439998,31822.80598977,53310.40980816 2025-10-01,16:13:57.000,274,11062572,4885,0,1759335236,13135.831728169993,31822.559270219994,53310.46570512 2025-10-01,16:13:58.000,274,11062551,5165,0,1759335237,13135.730683519992,30899.130289349996,53310.47967936 2025-10-01,16:13:59.000,274,11062598,4965,0,1759335238,13135.670056729992,28129.18875411,53310.55653768 2025-10-01,16:14:00.000,274,11062626,4685,0,1759335239,13135.616166250002,31821.84025896,53310.64737024 2025-10-01,16:14:01.000,274,11062538,4885,0,1759335240,13135.643111489997,31821.600588539994,53310.66134448001 2025-10-01,16:14:02.000,274,11062535,5245,0,1759335241,13135.717210900002,26282.08407282,53310.68230584 2025-10-01,16:14:03.000,274,11062574,4965,0,1759335242,13135.798046620002,33205.93693446,53310.72422856 2025-10-01,16:14:04.000,274,11062622,4725,0,1759335243,13135.872146029993,33205.73250969,53310.85698384001 2025-10-01,16:14:05.000,274,11062549,5245,0,1759335244,13135.899091269988,35513.56832778,53310.86397096 2025-10-01,16:14:06.000,274,11062615,5285,0,1759335245,13135.872146029993,30435.628844460007,53310.96877776 2025-10-01,16:14:07.000,274,11062605,5245,0,1759335246,13135.865409719998,29973.988369889994,53311.03864896 2025-10-01,16:14:08.000,274,11062587,5445,0,1759335247,13135.946245439998,29050.763813790007,53311.066597439996 2025-10-01,16:14:09.000,274,11062586,4885,0,1759335248,13135.986663299998,31358.500944059997,53311.066597439996 2025-10-01,16:14:10.000,274,11062580,4885,0,1759335249,13136.094444259994,26742.378163560003,53311.10852016 2025-10-01,16:14:11.000,274,11062401,5085,0,1759335250,13136.101180569989,27665.391245759994,53311.17839136 2025-10-01,16:14:12.000,274,11062565,5085,0,1759335251,13136.1887526,30896.402276039997,53311.234288319996 2025-10-01,16:14:13.000,274,11062580,4925,0,1759335252,13136.215697839994,31357.697343239997,53311.290185280006 2025-10-01,16:14:14.000,274,11062645,5245,0,1759335253,13136.24937939,24433.534319879996,53311.34608224 2025-10-01,16:14:15.000,274,11062550,5125,0,1759335254,13136.1887526,26741.306695799998,53311.37403072 2025-10-01,16:14:16.000,274,11062543,5565,0,1759335255,13136.148334739999,29048.966285639995,53311.4718504 2025-10-01,16:14:17.000,274,11062599,5205,0,1759335256,13136.134862119994,35972.516034689994,53311.42294056 2025-10-01,16:14:18.000,274,11062567,5285,0,1759335257,13136.16180735999,29510.014633290004,53311.555695840005 2025-10-01,16:14:19.000,274,11062600,4765,0,1759335258,13136.16180735999,30433.006568099998,53311.6115928 2025-10-01,16:14:20.000,274,11062540,4885,0,1759335259,13136.14159842999,30894.386224860005,53311.66748976001 2025-10-01,16:14:21.000,274,11062528,4685,0,1759335260,13136.18201628999,29970.964293120007,53311.77928368 2025-10-01,16:14:22.000,274,11062628,4925,0,1759335261,13136.256115699995,28124.38829658,53311.7513352 2025-10-01,16:14:23.000,274,11062551,5445,0,1759335262,13136.32347879999,32740.038785369994,53311.856142 2025-10-01,16:14:24.000,274,11062626,4765,0,1759335263,13136.458204999995,33662.9179341,53311.91203896001 2025-10-01,16:14:25.000,274,11062580,4965,0,1759335264,13136.565985959991,27662.12749857,53311.939987440004 2025-10-01,16:14:26.000,274,11062565,5485,0,1759335265,13136.741130019996,26738.783107259995,53311.98889728 2025-10-01,16:14:27.000,274,11062569,5205,0,1759335266,13136.882592529997,34123.74070959,53312.08671696 2025-10-01,16:14:28.000,274,11062560,4605,0,1759335267,13137.017318730002,22584.12457308,53312.19152376 2025-10-01,16:14:29.000,274,11062610,4845,0,1759335268,13137.131835999993,28122.724701900006,53312.21248512 2025-10-01,16:14:30.000,274,11062561,5405,0,1759335269,13137.259825889989,30430.292653049997,53312.380176 2025-10-01,16:14:31.000,274,11062603,5085,0,1759335270,13137.293507439994,29045.328934560006,53312.36620176001 2025-10-01,16:14:32.000,274,11062561,4965,0,1759335271,13137.367606849999,24890.95941471,53312.42209872 2025-10-01,16:14:33.000,274,11062633,5245,0,1759335272,13137.40802471,26275.387399319996,53312.47799568 2025-10-01,16:14:34.000,274,11062562,4805,0,1759335273,13137.48886043,33198.54944622,53312.59677672 2025-10-01,16:14:35.000,274,11062631,5405,0,1759335274,13137.56295983999,23043.692603429998,53312.729532000005 2025-10-01,16:14:36.000,274,11062575,5285,0,1759335275,13137.556223529995,32274.605878860006,53312.79241608001 2025-10-01,16:14:37.000,274,11062583,5285,0,1759335276,13137.616850319995,29504.904014040003,53312.82036456001 2025-10-01,16:14:38.000,274,11062627,5085,0,1759335277,13137.495596739995,29966.051049510002,53312.90421 2025-10-01,16:14:39.000,274,11062589,5445,0,1759335278,13137.40802471,32273.583755009997,53312.946132720004 2025-10-01,16:14:40.000,274,11062585,5205,0,1759335279,13137.36087053999,29042.445840390006,53313.00202968 2025-10-01,16:14:41.000,274,11062610,4765,0,1759335280,13137.199199099989,29965.247448690003,53313.12779784001 2025-10-01,16:14:42.000,274,11062597,5325,0,1759335281,13137.064472899998,31349.619040260004,53313.162733440004 2025-10-01,16:14:43.000,274,11062588,4685,0,1759335282,13136.916274080002,30887.767091789996,53313.26055312 2025-10-01,16:14:44.000,274,11062548,4765,0,1759335283,13136.720921089996,32733.680470110005,53313.30946296 2025-10-01,16:14:45.000,274,11062579,5365,0,1759335284,13136.539040719996,32733.285718829997,53313.42125688001 2025-10-01,16:14:46.000,274,11062617,5285,0,1759335285,13136.32347879999,27655.952460689994,53313.49112808001 2025-10-01,16:14:47.000,274,11062593,5445,0,1759335286,13136.1887526,30425.019903809996,53313.47715384 2025-10-01,16:14:48.000,274,11062593,5245,0,1759335287,13136.000135919989,32270.961478650002,53313.51208944001 2025-10-01,16:14:49.000,274,11062608,4765,0,1759335288,13135.824991859998,29501.449940339997,53313.602922 2025-10-01,16:14:50.000,274,11062598,4725,0,1759335289,13135.629638869992,34116.59289177001,53313.65881896001 2025-10-01,16:14:51.000,274,11062592,4525,0,1759335290,13135.407340639991,30885.553664969993,53313.70074168 2025-10-01,16:14:52.000,274,11062568,4845,0,1759335291,13135.25240551,32269.946403930007,53313.735677280005 2025-10-01,16:14:53.000,274,11062602,4605,0,1759335292,13135.07052514,32269.734930029997,53313.79856136001 2025-10-01,16:14:54.000,274,11062608,4805,0,1759335293,13134.834754289994,28115.682621030006,53313.76362576 2025-10-01,16:14:55.000,274,11062613,5325,0,1759335294,13134.612456059993,31807.819539389995,53313.75663864001 2025-10-01,16:14:57.000,274,11062537,5205,0,1759335296,13134.06681494999,25345.994854470002,53313.833496960004 2025-10-01,16:14:58.000,274,11062422,4765,0,1759335297,13133.669372659999,27191.901183659997,53313.88939392 2025-10-01,16:14:59.000,274,11062604,4885,0,1759335298,13133.251721439992,30422.482217009994,53313.86144544 2025-10-01,16:15:00.000,274,11062575,5005,0,1759335299,13132.82733390999,26268.563841480005,53313.87541968001 2025-10-01,16:15:01.000,274,11062600,4765,0,1759335300,13132.423155309989,29960.602072020003,53313.86144544 2025-10-01,16:15:02.000,274,11062560,4765,0,1759335301,13132.079603500002,29037.38456505,53313.833496960004 2025-10-01,16:15:03.000,274,11062580,4645,0,1759335302,13131.709106449991,33191.00687712,53313.81952272 2025-10-01,16:15:04.000,274,11062572,4725,0,1759335303,13131.35208202,27191.05528806,53313.82650984001 2025-10-01,16:15:05.000,274,11062568,4765,0,1759335304,13130.988321279998,29960.15797683,53313.76362576 2025-10-01,16:15:06.000,274,11062539,5245,0,1759335305,13130.577406370001,26729.414813490002,53313.77061288 2025-10-01,16:15:07.000,274,11062549,5285,0,1759335306,13130.240590869995,26729.414813490002,53313.686767440005 2025-10-01,16:15:08.000,274,11062594,4725,0,1759335307,13129.944193229989,30883.114665989997,53313.63087048001 2025-10-01,16:15:09.000,274,11062549,5125,0,1759335308,13129.540014630002,33190.71786279,53313.637857600006 2025-10-01,16:15:10.000,274,11062577,5165,0,1759335309,13129.16951757999,28113.962633310002,53313.65183184 2025-10-01,16:15:11.000,274,11062619,5085,0,1759335310,13128.772075289999,31344.614157959993,53313.54003792001 2025-10-01,16:15:12.000,274,11062393,5285,0,1759335311,13128.415050859992,26267.788437180003,53313.52606368 2025-10-01,16:15:13.000,274,11062555,5125,0,1759335312,13128.044553809996,32267.62019103,53313.42125688001 2025-10-01,16:15:14.000,274,11062585,5285,0,1759335313,13127.660584139994,24421.712928869994,53313.39330840001 2025-10-01,16:15:15.000,274,11062583,5205,0,1759335314,13127.236196609992,31344.621207090007,53313.34439856001 2025-10-01,16:15:16.000,274,11062579,5245,0,1759335315,13126.87917218,30421.530584459993,53313.330424320004 2025-10-01,16:15:17.000,274,11062571,5085,0,1759335316,13126.40763047999,30421.643370539998,53313.2186304 2025-10-01,16:15:18.000,274,11062452,4885,0,1759335317,13125.976506639992,27652.653467850003,53313.19766904 2025-10-01,16:15:19.000,274,11062612,4685,0,1759335318,13125.525173869995,27652.70281176,53313.12081072 2025-10-01,16:15:20.000,274,11062556,4885,0,1759335319,13125.100786339994,28575.878023950005,53313.064913760005 2025-10-01,16:15:21.000,274,11062575,5205,0,1759335320,13124.689871429997,26729.844810420007,53312.967094080006 2025-10-01,16:15:22.000,274,11062568,4885,0,1759335321,13124.29916545,28576.09654698,53312.82735168 2025-10-01,16:15:23.000,274,11062589,5245,0,1759335322,13123.901723159994,24883.945530359997,53312.75049336001 2025-10-01,16:15:24.000,274,11062618,4845,0,1759335323,13123.517753489992,25807.226479499994,53312.64568656 2025-10-01,16:15:25.000,274,11062554,4645,0,1759335324,13123.11357488999,29038.265706299993,53312.5897896 2025-10-01,16:15:26.000,274,11062586,4805,0,1759335325,13122.716132599999,28576.942442579995,53312.49196992 2025-10-01,16:15:27.000,274,11062569,5165,0,1759335326,13122.278272449992,25808.065325970005,53312.38716312001 2025-10-01,16:15:28.000,274,11062531,5205,0,1759335327,13121.94145695,27192.99379881,53312.38716312001 2025-10-01,16:15:29.000,274,11062536,4765,0,1759335328,13121.476651559999,26731.797419430004,53312.26838208001 2025-10-01,16:15:30.000,274,11062448,4645,0,1759335329,13121.005109860002,28116.754088789996,53312.19851088001 2025-10-01,16:15:31.000,274,11062535,5165,0,1759335330,13120.49988661,34578.76205109,53312.0657556 2025-10-01,16:15:32.000,274,11062588,4485,0,1759335331,13120.028344910002,35963.81035914,53312.02383288 2025-10-01,16:15:33.000,274,11062490,4925,0,1759335332,13119.509649039996,31348.603965539995,53311.905051839996 2025-10-01,16:15:34.000,274,11062396,4685,0,1759335333,13118.822545419993,33195.59586075001,53311.8212064 2025-10-01,16:15:35.000,274,11062422,4965,0,1759335334,13118.209541209995,30426.88792326,53311.71639960001 2025-10-01,16:15:36.000,274,11062571,5365,0,1759335335,13117.711054269988,29042.699609069998,53311.59063144 2025-10-01,16:15:37.000,274,11062513,5325,0,1759335336,13117.246248880001,27196.962459000002,53311.42294056 2025-10-01,16:15:38.000,274,11062480,4765,0,1759335337,13116.87575182999,30428.241356219994,53311.269223920004 2025-10-01,16:15:39.000,274,11062575,5285,0,1759335338,13116.485045849993,29966.86169946,53311.13646864 2025-10-01,16:15:40.000,274,11062533,5445,0,1759335339,13116.134757729997,33198.133547549995,53310.97576488001 2025-10-01,16:15:41.000,274,11062571,5085,0,1759335340,13115.74405175,28121.19504069,53310.80807400001 2025-10-01,16:15:42.000,274,11062589,5205,0,1759335341,13115.427445179994,28583.046989159993,53310.73820280001 2025-10-01,16:15:43.000,274,11062537,5285,0,1759335342,13114.888540380001,31813.8606438,53310.54256344001 2025-10-01,16:15:44.000,274,11062536,4645,0,1759335343,13114.511307019995,27659.74489263,53310.381859680005 2025-10-01,16:15:45.000,274,11062568,4725,0,1759335344,13114.140809969998,27198.28064631,53310.22115592 2025-10-01,16:15:46.000,274,11062503,5165,0,1759335345,13113.716422439997,31814.093265090007,53310.095387760004 2025-10-01,16:15:47.000,274,11062442,4805,0,1759335346,13113.433497419996,28121.780118480005,53309.934684 2025-10-01,16:15:48.000,274,11062551,5005,0,1759335347,13113.2852986,28121.99864151,53309.88577416 2025-10-01,16:15:49.000,274,11062580,4645,0,1759335348,13113.170781329994,33661.078111170005,53309.760006000004 2025-10-01,16:15:50.000,274,11062593,5205,0,1759335349,13113.03605512999,26276.247393180005,53309.60628936001 2025-10-01,16:15:51.000,274,11062547,5285,0,1759335350,13112.921537859998,26738.113439909997,53309.50148256 2025-10-01,16:15:52.000,274,11062573,5285,0,1759335351,13112.847438449993,30892.645089750004,53309.35475304 2025-10-01,16:15:53.000,274,11062568,4925,0,1759335352,13112.847438449993,29508.252350790004,53309.29885608001 2025-10-01,16:15:54.000,274,11062500,4925,0,1759335353,13112.773339040003,29970.08315187,53309.18007504001 2025-10-01,16:15:55.000,274,11062572,4805,0,1759335354,13112.719448559998,25816.12248156,53309.110203840006 2025-10-01,16:15:56.000,274,11062531,5085,0,1759335355,13112.658821769997,28585.85959203,53309.05430688001 2025-10-01,16:15:58.000,274,11062541,5245,0,1759335357,13112.712712250002,28586.458768080003,53308.83071904 2025-10-01,16:15:59.000,274,11062554,4685,0,1759335358,13112.732921180002,27202.030783470007,53308.84469328001 2025-10-01,16:16:00.000,274,11062605,5085,0,1759335359,13112.820493209998,31356.7245633,53308.72591224001 2025-10-01,16:16:01.000,274,11062567,5245,0,1759335360,13112.860911069998,31818.724543499993,53308.66302816 2025-10-01,16:16:02.000,274,11062552,4685,0,1759335361,13112.955219409989,27203.285528609995,53308.67700240001 2025-10-01,16:16:03.000,274,11062536,4645,0,1759335362,13112.914801549989,28126.911885120004,53308.5721956 2025-10-01,16:16:04.000,274,11062551,5085,0,1759335363,13113.009109889994,27665.79304617,53308.48136304001 2025-10-01,16:16:05.000,274,11062546,4925,0,1759335364,13113.13709977999,29974.213942050003,53308.40450472 2025-10-01,16:16:06.000,274,11062518,4405,0,1759335365,13113.190990259995,27666.568450470004,53308.418478960004 2025-10-01,16:16:07.000,274,11062606,4885,0,1759335366,13113.30550753,25820.577531720002,53308.36258200001 2025-10-01,16:16:08.000,274,11062526,5044,0,1759335367,13113.453706349996,24897.69133386,53308.36258200001 2025-10-01,16:16:09.000,274,11062556,4725,0,1759335368,13113.595168859996,26744.401263869993,53308.34860776 2025-10-01,16:16:10.000,274,11062551,5165,0,1759335369,13113.743367679992,29975.919831510007,53308.29271080001 2025-10-01,16:16:11.000,274,11062566,4965,0,1759335370,13113.884830189992,26283.35291622,53308.2577752 2025-10-01,16:16:12.000,274,11062514,4845,0,1759335371,13113.992611150003,30899.88454626,53308.22283960001 2025-10-01,16:16:13.000,274,11062582,4765,0,1759335372,13114.120601039998,29976.97015188,53308.152968400005 2025-10-01,16:16:14.000,274,11062518,4885,0,1759335373,13114.289008789994,26284.431433110003,53308.18091688 2025-10-01,16:16:15.000,274,11062555,5044,0,1759335374,13114.42373499,28592.943967679996,53308.14598128001 2025-10-01,16:16:16.000,274,11062541,5205,0,1759335375,13114.531515949995,26746.8755085,53308.104058560006 2025-10-01,16:16:17.000,274,11062521,5125,0,1759335376,13114.733605249996,27208.953029130003,53308.14598128001 2025-10-01,16:16:18.000,274,11062528,4725,0,1759335377,13114.908749310001,30440.922741090006,53308.04816160001 2025-10-01,16:16:19.000,274,11062621,5205,0,1759335378,13115.009793960002,31826.147277390002,53308.05514872001 2025-10-01,16:16:20.000,274,11062573,5044,0,1759335379,13115.171465400002,32288.28824019,53308.05514872001 2025-10-01,16:16:21.000,274,11062559,5005,0,1759335380,13115.225355879993,34135.22374236,53308.04816160001 2025-10-01,16:16:22.000,274,11062550,4645,0,1759335381,13115.319664219998,34135.7030832,53308.104058560006 2025-10-01,16:16:23.000,274,11062609,5245,0,1759335382,13115.447654109994,29519.763580080005,53308.06912296 2025-10-01,16:16:24.000,274,11062573,5165,0,1759335383,13115.56217138,26750.371876980003,53308.07611008001 2025-10-01,16:16:25.000,274,11062538,4605,0,1759335384,13115.67668864999,29982.278146769997,53308.104058560006 2025-10-01,16:16:26.000,274,11062577,5165,0,1759335385,13115.81815115999,32752.60033503,53308.11104568 2025-10-01,16:16:27.000,274,11062580,4805,0,1759335386,13115.89898687999,28598.251962569993,53308.09008432 2025-10-01,16:16:28.000,274,11062534,4845,0,1759335387,13116.080867249992,34600.21960281,53308.152968400005 2025-10-01,16:16:29.000,274,11062585,5325,0,1759335388,13116.195384519997,27214.12004142,53308.187904 2025-10-01,16:16:30.000,274,11062556,4805,0,1759335389,13116.276220239997,26752.98710421,53308.19489112001 2025-10-01,16:16:31.000,274,11062585,5125,0,1759335390,13116.417682749998,29985.154191809997,53308.22283960001 2025-10-01,16:16:32.000,274,11062536,4685,0,1759335391,13116.471573229988,29985.74631873,53308.34860776 2025-10-01,16:16:33.000,274,11062529,5325,0,1759335392,13116.532200019989,28139.550975210004,53308.3276464 2025-10-01,16:16:34.000,274,11062554,4605,0,1759335393,13116.518727399998,26754.812828880007,53308.35559488 2025-10-01,16:16:35.000,274,11062556,4845,0,1759335394,13116.397473819998,32295.076552380007,53308.3975176 2025-10-01,16:16:36.000,274,11062543,5205,0,1759335395,13116.249275000002,30910.479388649997,53308.49533728 2025-10-01,16:16:37.000,274,11062569,5085,0,1759335396,13116.296429169997,27679.55999706,53308.55822136001 2025-10-01,16:16:38.000,274,11062517,5645,0,1759335397,13116.323374409993,27680.885233499997,53308.57918272001 2025-10-01,16:16:39.000,274,11062564,4805,0,1759335398,13116.357055959998,29066.631405420005,53308.62110544 2025-10-01,16:16:40.000,274,11062553,5245,0,1759335399,13116.491782159988,29528.821712129997,53308.73988648 2025-10-01,16:16:41.000,274,11062564,4725,0,1759335400,13116.586090499994,33222.671569080005,53308.78879632 2025-10-01,16:16:42.000,274,11062584,4685,0,1759335401,13116.653453599989,29529.58301817,53308.86565464001 2025-10-01,16:16:43.000,274,11062518,4725,0,1759335402,13116.720816699999,29068.175164889995,53308.97744856 2025-10-01,16:16:44.000,274,11062552,4565,0,1759335403,13116.727553009994,29530.0835064,53309.03334552001 2025-10-01,16:16:45.000,274,11062600,4885,0,1759335404,13116.78144349,26760.282953760005,53309.06828112 2025-10-01,16:16:46.000,274,11062529,5044,0,1759335405,13116.75449824999,28607.267799840003,53309.110203840006 2025-10-01,16:16:47.000,274,11062597,5285,0,1759335406,13116.77470717999,36456.220286159994,53309.1661008 2025-10-01,16:16:48.000,274,11062508,4925,0,1759335407,13116.75449824999,30454.534611120005,53309.22898488001 2025-10-01,16:16:49.000,274,11062531,5445,0,1759335408,13116.73428931999,31378.14686937,53309.29885608001 2025-10-01,16:16:50.000,274,11062582,4805,0,1759335409,13116.73428931999,26761.502453249996,53309.41763712001 2025-10-01,16:16:51.000,274,11062607,5245,0,1759335410,13116.71408038999,25376.60217693,53309.47353408 2025-10-01,16:16:52.000,274,11062572,4885,0,1759335411,13116.76123456,29070.38154258,53309.53641816001 2025-10-01,16:16:53.000,274,11062559,5285,0,1759335412,13116.741025629999,28608.832706700006,53309.592315120004 2025-10-01,16:16:54.000,274,11062539,5125,0,1759335413,13116.80165242,32302.633219740004,53309.56436664001 2025-10-01,16:16:55.000,274,11062565,5605,0,1759335414,13116.81512503999,29532.607094940002,53309.711096160005 2025-10-01,16:16:56.000,274,11062627,5044,0,1759335415,13116.720816699999,28147.579934280002,53309.780967360006 2025-10-01,16:16:57.000,274,11062557,5325,0,1759335416,13116.586090499994,26762.454085799996,53309.71808328 2025-10-01,16:16:59.000,274,11062522,4885,0,1759335418,13116.586090499994,29994.26166777,53309.90673552 2025-10-01,16:17:00.000,274,11062586,4845,0,1759335419,13116.559145259998,29070.917276459993,53309.89974840001 2025-10-01,16:17:01.000,274,11062429,5365,0,1759335420,13116.579354189998,29532.712831890007,53310.02551656 2025-10-01,16:17:02.000,274,11062551,5285,0,1759335421,13116.619772049999,27685.932410580004,53310.02551656 2025-10-01,16:17:03.000,274,11062618,4845,0,1759335422,13116.666926219994,28609.361391450002,53310.05346504 2025-10-01,16:17:04.000,274,11062530,4565,0,1759335423,13116.653453599989,29532.748077540004,53310.1442976 2025-10-01,16:17:05.000,274,11062559,5325,0,1759335424,13116.613035739989,29532.719881020006,53310.116349120006 2025-10-01,16:17:06.000,274,11062543,5285,0,1759335425,13116.653453599989,31379.535547980006,53310.25609152001 2025-10-01,16:17:07.000,274,11062569,5085,0,1759335426,13116.552408949989,31841.260612109996,53310.29102712 2025-10-01,16:17:08.000,274,11062591,5245,0,1759335427,13116.586090499994,31379.479154939996,53310.263078640004 2025-10-01,16:17:09.000,274,11062541,5445,0,1759335428,13116.586090499994,26300.679677759996,53310.22115592 2025-10-01,16:17:10.000,274,11062566,4845,0,1759335429,13116.619772049999,27224.19324819,53310.27705288001 2025-10-01,16:17:11.000,274,11062570,4805,0,1759335430,13116.565881569994,28147.636327319997,53310.25609152001 2025-10-01,16:17:12.000,274,11062547,5285,0,1759335431,13116.485045849993,29532.712831890007,53310.31198848 2025-10-01,16:17:13.000,274,11062617,5125,0,1759335432,13116.397473819998,32303.394525779993,53310.31198848 2025-10-01,16:17:14.000,274,11062571,5125,0,1759335433,13116.330110720002,32303.923210530003,53310.31198848 2025-10-01,16:17:15.000,274,11062559,5405,0,1759335434,13116.309901790002,26301.807538559995,53310.35391120001 2025-10-01,16:17:16.000,274,11062603,5245,0,1759335435,13116.370528580002,25840.061327040006,53310.27705288001 2025-10-01,16:17:17.000,274,11062588,5125,0,1759335436,13116.437891679998,30457.121641830003,53310.23513016001 2025-10-01,16:17:18.000,274,11062533,5165,0,1759335437,13116.505254779993,35997.462905759996,53310.27006576 2025-10-01,16:17:19.000,274,11062541,5245,0,1759335438,13116.485045849993,30918.395561640005,53310.22115592 2025-10-01,16:17:20.000,274,11062558,4805,0,1759335439,13116.478309539998,28147.883046870003,53310.284040000006 2025-10-01,16:17:21.000,274,11062577,5325,0,1759335440,13116.464836919993,31841.239464719998,53310.27006576 2025-10-01,16:17:22.000,274,11062600,4685,0,1759335441,13116.485045849993,32764.351234739996,53310.2491044 2025-10-01,16:17:23.000,274,11062540,4765,0,1759335442,13116.471573229988,33687.58283997,53310.19320744 2025-10-01,16:17:24.000,274,11062560,4765,0,1759335443,13116.471573229988,32764.062220410007,53310.24211728 2025-10-01,16:17:25.000,274,11062538,5125,0,1759335444,13116.518727399998,25838.482321920004,53310.20718168001 2025-10-01,16:17:26.000,274,11062510,4645,0,1759335445,13116.491782159988,30455.599029749996,53310.1792332 2025-10-01,16:17:27.000,274,11062536,4685,0,1759335446,13116.424419059993,33225.970561919996,53310.17224608 2025-10-01,16:17:28.000,274,11062557,5245,0,1759335447,13116.424419059993,30917.66245212,53310.12333624 2025-10-01,16:17:29.000,274,11062575,5245,0,1759335448,13116.417682749998,29070.980718630002,53310.116349120006 2025-10-01,16:17:30.000,274,11062565,5205,0,1759335449,13116.363792269993,27224.263739489994,53310.03250368 2025-10-01,16:17:31.000,274,11062439,5205,0,1759335450,13116.370528580002,28609.502374050004,53310.08840064001 2025-10-01,16:17:32.000,274,11062549,5285,0,1759335451,13116.390737510003,26762.799493169994,53310.10237488 2025-10-01,16:17:33.000,274,11062561,5165,0,1759335452,13116.350319650002,29533.079386650003,53310.046477920005 2025-10-01,16:17:34.000,274,11062583,5085,0,1759335453,13116.417682749998,30456.50836752,53310.06743928001 2025-10-01,16:17:35.000,274,11062549,5205,0,1759335454,13116.518727399998,29533.149877949996,53310.03949080001 2025-10-01,16:17:36.000,274,11062618,4765,0,1759335455,13116.653453599989,29533.199221860006,53310.0744264 2025-10-01,16:17:37.000,274,11062573,5245,0,1759335456,13116.71408038999,25839.567887940007,53309.97660672 2025-10-01,16:17:38.000,274,11062587,5365,0,1759335457,13116.79491610999,25377.666595560004,53310.08840064001 2025-10-01,16:17:39.000,274,11062577,5325,0,1759335458,13116.828597659995,29532.860863619993,53310.06045216001 2025-10-01,16:17:40.000,274,11062607,5205,0,1759335459,13116.90269707,31379.570793630002,53310.10237488 2025-10-01,16:17:41.000,274,11062588,4605,0,1759335460,13116.88248814,27685.713887549995,53310.08141352 2025-10-01,16:17:42.000,274,11062572,4765,0,1759335461,13116.84207028,31840.682583450005,53310.10237488 2025-10-01,16:17:43.000,274,11062427,5525,0,1759335462,13116.78144349,29531.895132809994,53310.20019456 2025-10-01,16:17:44.000,274,11062690,4805,0,1759335463,13116.75449824999,32763.611076090005,53310.19320744 2025-10-01,16:17:45.000,274,11062410,4685,0,1759335464,13116.747761939994,32763.67451826,53310.22115592 2025-10-01,16:17:46.000,274,11062517,5165,0,1759335465,13116.720816699999,32763.695665649997,53310.20718168001 2025-10-01,16:17:47.000,274,11062550,4885,0,1759335466,13116.606299429994,28146.677645639997,53310.17224608 2025-10-01,16:17:48.000,274,11062624,4805,0,1759335467,13116.451364299988,29070.022036950002,53310.19320744 2025-10-01,16:17:49.000,274,11062540,5044,0,1759335468,13116.316638099997,27684.797500650006,53310.1792332 2025-10-01,16:17:50.000,274,11062601,5365,0,1759335469,13116.249275000002,28608.043204140005,53310.19320744 2025-10-01,16:17:51.000,274,11062581,5365,0,1759335470,13116.148230350002,28146.254697840006,53310.20718168001 2025-10-01,16:17:52.000,274,11062553,5245,0,1759335471,13116.060658319991,25837.594131539998,53310.23513016001 2025-10-01,16:17:53.000,274,11062543,5285,0,1759335472,13115.979822599991,29530.936451129994,53310.22814304001 2025-10-01,16:17:54.000,274,11062559,5165,0,1759335473,13115.96634998,25837.199380260005,53310.24211728 2025-10-01,16:17:55.000,274,11062575,5205,0,1759335474,13115.89898687999,27683.796524189995,53310.32596272001 2025-10-01,16:17:56.000,274,11062588,4885,0,1759335475,13115.82488747,34147.348245960005,53310.27006576 2025-10-01,16:17:57.000,274,11062606,4805,0,1759335476,13115.791205919995,28145.246672249996,53310.32596272001 2025-10-01,16:17:58.000,274,11062566,4765,0,1759335477,13115.68342496,27221.676708779996,53310.27006576 2025-10-01,16:17:59.000,274,11062437,5405,0,1759335478,13115.467863039994,26759.85295683,53310.332949840005 2025-10-01,16:18:00.000,274,11062427,5044,0,1759335479,13115.265773739993,29991.582998369995,53310.29102712 2025-10-01,16:18:01.000,274,11062436,4845,0,1759335480,13115.137783849998,31376.574913379998,53310.284040000006 2025-10-01,16:18:02.000,274,11062424,4885,0,1759335481,13114.949167170002,26297.90232054,53310.284040000006 2025-10-01,16:18:03.000,274,11062366,4965,0,1759335482,13114.72686894,26297.704944900004,53310.29102712 2025-10-01,16:18:04.000,274,11062485,5125,0,1759335483,13114.450680229995,33684.53761581,53310.32596272001 2025-10-01,16:18:05.000,274,11062468,4485,0,1759335484,13114.167755209994,28605.759286019995,53310.263078640004 2025-10-01,16:18:06.000,274,11062539,5445,0,1759335485,13113.884830189992,29067.265827120005,53310.263078640004 2025-10-01,16:18:07.000,274,11062492,4685,0,1759335486,13113.608641480001,29528.871056040007,53310.19320744 2025-10-01,16:18:08.000,274,11062467,5325,0,1759335487,13113.35939800999,31837.136871060007,53310.22115592 2025-10-01,16:18:09.000,274,11062481,5085,0,1759335488,13113.029318819994,29066.82878106,53310.17224608 2025-10-01,16:18:10.000,274,11062525,5245,0,1759335489,13112.719448559998,26296.788558,53310.046477920005 2025-10-01,16:18:11.000,274,11062506,4805,0,1759335490,13112.490414020001,30913.686742799997,53310.02551656 2025-10-01,16:18:12.000,274,11062459,5405,0,1759335491,13112.173807449995,25835.070542999994,53309.94167112001 2025-10-01,16:18:13.000,274,11062485,5044,0,1759335492,13111.93803659999,29990.10268107,53309.91372264 2025-10-01,16:18:14.000,274,11062520,4645,0,1759335493,13111.675320509989,30913.390679339995,53309.82289008001 2025-10-01,16:18:15.000,274,11062504,4845,0,1759335494,13111.378922869997,26758.217558670003,53309.75301888001 2025-10-01,16:18:16.000,274,11062488,4685,0,1759335495,13111.136415709996,30913.228549349995,53309.64821208 2025-10-01,16:18:17.000,274,11062557,5245,0,1759335496,13111.035371059996,31374.826729139997,53309.60628936001 2025-10-01,16:18:18.000,274,11062557,5445,0,1759335497,13110.86696331,25373.028268020003,53309.43859848001 2025-10-01,16:18:19.000,274,11062604,4965,0,1759335498,13110.7255008,29528.236634340006,53309.39667576001 2025-10-01,16:18:20.000,274,11062590,4605,0,1759335499,13110.712028179994,30913.355433689998,53309.38270152 2025-10-01,16:18:21.000,274,11062553,5365,0,1759335500,13110.67834662999,29990.137926719995,53309.22898488001 2025-10-01,16:18:22.000,274,11062573,5005,0,1759335501,13110.63792876999,30451.70086086,53309.256933360004 2025-10-01,16:18:23.000,274,11062527,5245,0,1759335502,13110.67834662999,29989.982845859995,53309.1661008 2025-10-01,16:18:24.000,274,11062600,4965,0,1759335503,13110.75918234999,31374.826729139997,53309.10321672001 2025-10-01,16:18:25.000,274,11062558,4605,0,1759335504,13110.853490689995,31836.312122849995,53309.14513944 2025-10-01,16:18:26.000,274,11062558,5125,0,1759335505,13110.94106271999,31374.241651350007,53309.110203840006 2025-10-01,16:18:27.000,274,11062536,4845,0,1759335506,13111.08926154,25833.73825743,53309.04731976 2025-10-01,16:18:28.000,274,11062544,4925,0,1759335507,13111.156624639996,29988.516626819997,53309.0962296 2025-10-01,16:18:29.000,274,11062534,4925,0,1759335508,13111.264405599992,33681.5981286,53309.05430688001 2025-10-01,16:18:30.000,274,11062547,5245,0,1759335509,13111.399131799997,25371.30123117,53309.0263584 2025-10-01,16:18:31.000,274,11062594,4805,0,1759335510,13111.567539549993,30449.536777949994,53309.0263584 2025-10-01,16:18:32.000,274,11062541,4925,0,1759335511,13111.702265749998,28602.636521430002,53309.00539704 2025-10-01,16:18:33.000,274,11062553,5245,0,1759335512,13111.682056819998,28602.474391440002,53309.04731976 2025-10-01,16:18:34.000,274,11062566,4845,0,1759335513,13111.783101469999,29525.776487969997,53309.06129400001 2025-10-01,16:18:35.000,274,11062531,5365,0,1759335514,13111.94477291,26755.581184049995,53309.00539704 2025-10-01,16:18:36.000,274,11062567,5044,0,1759335515,13112.133389589995,27678.566069730005,53309.04731976 2025-10-01,16:18:37.000,274,11062554,4765,0,1759335516,13112.32874258,34141.56091022999,53309.040332640005 2025-10-01,16:18:38.000,274,11062577,5605,0,1759335517,13112.557777119997,32756.879156940005,53309.08225536001 2025-10-01,16:18:39.000,274,11062527,5485,0,1759335518,13112.705975939993,29987.494502970003,53309.04731976 2025-10-01,16:18:40.000,274,11062581,5165,0,1759335519,13112.847438449993,32757.654561239993,53309.0263584 2025-10-01,16:18:41.000,274,11062549,5325,0,1759335520,13113.042791439999,29987.776468170006,53308.991422800005 2025-10-01,16:18:42.000,274,11062552,4805,0,1759335521,13113.18425395,22601.112976379998,53308.99840992 2025-10-01,16:18:43.000,274,11062572,4805,0,1759335522,13113.37960693999,32757.88718253,53309.07526824 2025-10-01,16:18:44.000,274,11062555,5245,0,1759335523,13113.473915279996,28141.172275110002,53308.97744856 2025-10-01,16:18:45.000,274,11062578,4565,0,1759335524,13113.716422439997,28602.876191849995,53308.97744856 2025-10-01,16:18:46.000,274,11062516,4805,0,1759335525,13113.898302809997,28602.756356640006,53309.01937128 2025-10-01,16:18:47.000,274,11062621,5205,0,1759335526,13114.033029009988,29064.44617512,53308.99840992 2025-10-01,16:18:48.000,274,11062574,4885,0,1759335527,13114.140809969998,30449.917430970003,53309.05430688001 2025-10-01,16:18:49.000,274,11062584,4925,0,1759335528,13114.42373499,28603.63044876,53309.03334552001 2025-10-01,16:18:50.000,274,11062606,4845,0,1759335529,13114.693187389996,25833.660717000006,53309.06828112 2025-10-01,16:18:51.000,274,11062587,5285,0,1759335530,13114.989585030002,28603.686841799994,53309.089242480004 2025-10-01,16:18:52.000,274,11062525,5165,0,1759335531,13115.279246359998,32758.838815080002,53309.22898488001 2025-10-01,16:18:53.000,274,11062532,4605,0,1759335532,13115.508280899994,30912.016098990003,53309.29186896 2025-10-01,16:18:54.000,274,11062588,4925,0,1759335533,13115.74405175,31835.529669419993,53309.24295912 2025-10-01,16:18:55.000,274,11062573,5285,0,1759335534,13115.77773329999,29065.461249839995,53309.29885608001 2025-10-01,16:18:56.000,274,11062569,5285,0,1759335535,13115.851832709996,27218.525747670006,53309.31283032 2025-10-01,16:18:57.000,274,11062562,4765,0,1759335536,13115.831623779995,31834.923444240005,53309.277894720006 2025-10-01,16:18:58.000,274,11062574,4885,0,1759335537,13116.013504149996,35066.32217667,53309.39667576001 2025-10-01,16:18:59.000,274,11062547,5365,0,1759335538,13116.087603560001,24447.385860330003,53309.424624240004 2025-10-01,16:19:00.000,274,11062537,5044,0,1759335539,13116.181911899992,29063.755360380004,53309.38270152 2025-10-01,16:19:01.000,274,11062560,4685,0,1759335540,13116.235802379997,27678.425087130003,53309.4805212 2025-10-01,16:19:02.000,274,11062553,5285,0,1759335541,13116.282956549992,30909.844966949997,53309.5503924 2025-10-01,16:19:03.000,274,11062564,4885,0,1759335542,13116.370528580002,31371.25986936,53309.57135376 2025-10-01,16:19:04.000,274,11062525,5085,0,1759335543,13116.437891679998,24446.011279979997,53309.63423784001 2025-10-01,16:19:05.000,274,11062523,5044,0,1759335544,13116.619772049999,28600.810796759994,53309.62725072 2025-10-01,16:19:06.000,274,11062509,5125,0,1759335545,13116.89596075999,31370.752332000004,53309.68314768001 2025-10-01,16:19:07.000,274,11062555,5165,0,1759335546,13117.138467919991,31832.308217009995,53309.64122496 2025-10-01,16:19:08.000,274,11062577,5325,0,1759335547,13117.313611979996,23522.046565230004,53309.760006000004 2025-10-01,16:19:09.000,274,11062580,4765,0,1759335548,13117.562855449993,30446.43516075,53309.7949416 2025-10-01,16:19:10.000,274,11062518,4845,0,1759335549,13117.744735819993,30446.25188337,53309.78795448 2025-10-01,16:19:11.000,274,11062586,4845,0,1759335550,13117.97377035999,30907.610392739996,53309.90673552 2025-10-01,16:19:12.000,274,11062553,5125,0,1759335551,13118.16238704,28137.471481860004,53310.0045552 2025-10-01,16:19:13.000,274,11062532,4845,0,1759335552,13118.27690430999,28598.886384269994,53310.03949080001 2025-10-01,16:19:14.000,274,11062569,5165,0,1759335553,13118.28364062,25367.00126187,53310.10237488 2025-10-01,16:19:15.000,274,11062527,5085,0,1759335554,13118.33753109999,32752.92459501,53310.20718168001 2025-10-01,16:19:16.000,274,11062546,4925,0,1759335555,13118.290376929996,30444.369765659998,53310.30500136001 2025-10-01,16:19:17.000,274,11062543,5285,0,1759335556,13118.169123349995,29520.820949579997,53310.30500136001 2025-10-01,16:19:18.000,274,11062557,5285,0,1759335557,13117.99397928999,28135.638708059996,53310.381859680005 2025-10-01,16:19:19.000,274,11062580,5005,0,1759335558,13117.825571539994,28596.940824389996,53310.43775664 2025-10-01,16:19:20.000,274,11062571,4925,0,1759335559,13117.677372719998,29519.96800485,53310.395833919996 2025-10-01,16:19:21.000,274,11062553,5165,0,1759335560,13117.603273309993,32289.951834870008,53310.451730880006 2025-10-01,16:19:22.000,274,11062582,4765,0,1759335561,13117.407920320002,28597.145249160007,53310.381859680005 2025-10-01,16:19:23.000,274,11062441,5085,0,1759335562,13117.16541316,26288.921728920002,53310.48666648 2025-10-01,16:19:24.000,274,11062544,4725,0,1759335563,13116.96332386,30443.284199639995,53310.458718 2025-10-01,16:19:25.000,274,11062533,5205,0,1759335564,13116.848806589995,26749.744504410002,53310.458718 2025-10-01,16:19:26.000,274,11062570,4685,0,1759335565,13116.741025629999,32750.563136459998,53310.458718 2025-10-01,16:19:27.000,274,11062521,5205,0,1759335566,13116.599563119998,29057.051637750003,53310.458718 2025-10-01,16:19:28.000,274,11062547,5205,0,1759335567,13116.424419059993,31364.654834550005,53310.458718 2025-10-01,16:19:29.000,274,11062537,4965,0,1759335568,13116.262747619992,28594.452481500004,53310.37487256001 2025-10-01,16:19:30.000,274,11062585,5365,0,1759335569,13116.161702969992,25824.398160180004,53310.37487256001 2025-10-01,16:19:31.000,274,11062546,4685,0,1759335570,13116.128021420001,29978.598500909997,53310.41679528 2025-10-01,16:19:32.000,274,11062557,5085,0,1759335571,13116.060658319991,29054.98624266,53310.34692408 2025-10-01,16:19:33.000,274,11062554,4565,0,1759335572,13116.101076179992,28593.134294190007,53310.34692408 2025-10-01,16:19:34.000,274,11062586,4885,0,1759335573,13116.101076179992,29054.49985269,53310.36788544 2025-10-01,16:19:35.000,274,11062541,5165,0,1759335574,13116.114548799997,28130.95808574,53310.37487256001 2025-10-01,16:19:36.000,274,11062527,5285,0,1759335575,13116.161702969992,29977.040643180007,53310.3189756 2025-10-01,16:19:37.000,274,11062501,5245,0,1759335576,13116.215593449997,31361.644856040002,53310.31198848 2025-10-01,16:19:38.000,274,11062538,4685,0,1759335577,13116.235802379997,30438.145383869996,53310.32596272001 2025-10-01,16:19:39.000,274,11062566,4965,0,1759335578,13116.363792269993,29053.019535390005,53310.32596272001 2025-10-01,16:19:40.000,274,11062556,4605,0,1759335579,13116.464836919993,30437.602600860002,53310.29801424 2025-10-01,16:19:41.000,274,11062563,5085,0,1759335580,13116.491782159988,34591.82408898001,53310.33993696 2025-10-01,16:19:42.000,274,11062576,4685,0,1759335581,13116.579354189998,29052.314622389997,53310.32596272001 2025-10-01,16:19:43.000,274,11062482,4645,0,1759335582,13116.687135149994,26744.041758239997,53310.3189756 2025-10-01,16:19:44.000,274,11062530,4885,0,1759335583,13116.808388729994,24897.34592649,53310.30500136001 2025-10-01,16:19:45.000,274,11062534,4845,0,1759335584,13116.909433379995,27205.209941099994,53310.332949840005 2025-10-01,16:19:46.000,274,11062573,5165,0,1759335585,13116.990269099995,29051.46167766,53310.381859680005 2025-10-01,16:19:47.000,274,11062484,4805,0,1759335586,13117.151940539996,36898.510898880006,53310.284040000006 2025-10-01,16:19:48.000,274,11062530,4685,0,1759335587,13117.293403049996,31820.670103380005,53310.36788544 2025-10-01,16:19:49.000,274,11062575,5165,0,1759335588,13117.421392939992,28127.623847249997,53310.36788544 2025-10-01,16:19:50.000,274,11062553,5005,0,1759335589,13117.508964970002,29973.734601210002,53310.40282104001 2025-10-01,16:19:51.000,274,11062590,4965,0,1759335590,13117.576328069998,25819.01967399,53310.430769520004 2025-10-01,16:19:52.000,274,11062546,4565,0,1759335591,13117.542646519993,30434.620818869997,53310.40282104001 2025-10-01,16:19:53.000,274,11062571,5165,0,1759335592,13117.610009620003,31357.33783761,53310.51461496 2025-10-01,16:19:54.000,274,11062519,5365,0,1759335593,13117.697581649998,25817.87771493,53310.57749904 2025-10-01,16:19:55.000,274,11062557,5245,0,1759335594,13117.744735819993,29971.760844810007,53310.57749904 2025-10-01,16:19:56.000,274,11062589,5125,0,1759335595,13117.758208439998,30894.527207460007,53310.598460400004 2025-10-01,16:19:57.000,274,11062572,4845,0,1759335596,13117.751472129989,29509.41545724,53310.717241440005 2025-10-01,16:19:58.000,274,11062532,4885,0,1759335597,13117.677372719998,29509.09119726,53310.75916416001 2025-10-01,16:19:59.000,274,11062609,5565,0,1759335598,13117.502228659992,37355.611733729995,53310.731215679996 2025-10-01,16:20:00.000,274,11062507,5325,0,1759335599,13117.448338180002,24892.73579547,53310.7731384 2025-10-01,16:20:01.000,274,11062574,4925,0,1759335600,13117.327084600001,29969.794137539997,53310.82204824 2025-10-01,16:20:02.000,274,11062546,4765,0,1759335601,13117.14520423,29969.61086016,53310.85698384001 2025-10-01,16:20:03.000,274,11062554,4725,0,1759335602,13116.93637861999,31815.74981064,53310.94082928 2025-10-01,16:20:04.000,274,11062538,4805,0,1759335603,13116.619772049999,29046.18187929,53310.933842160004 2025-10-01,16:20:05.000,274,11062499,5365,0,1759335604,13116.343583339993,26738.205078600004,53310.92685504001 2025-10-01,16:20:06.000,274,11062436,4605,0,1759335605,13116.053922009996,33661.726631130005,53310.99672624001 2025-10-01,16:20:07.000,274,11062410,4845,0,1759335606,13115.68342496,30430.56756912,53311.03864896 2025-10-01,16:20:08.000,274,11062531,5125,0,1759335607,13115.366818389994,30430.553470860003,53311.03864896 2025-10-01,16:20:09.000,274,11062499,5085,0,1759335608,13115.009793960002,27661.098325590006,53311.04563608001 2025-10-01,16:20:10.000,274,11062526,4885,0,1759335609,13114.70666001,29507.420553450007,53311.03864896 2025-10-01,16:20:11.000,274,11062575,4965,0,1759335610,13114.39678974999,32738.509124160002,53310.98973912 2025-10-01,16:20:12.000,274,11062517,5285,0,1759335611,13114.012820079988,33200.12845134,53311.0176876 2025-10-01,16:20:13.000,274,11062565,5205,0,1759335612,13113.669268270001,28584.463864289995,53311.07358456001 2025-10-01,16:20:14.000,274,11062516,4885,0,1759335613,13113.2852986,30892.52525454,53311.052623200005 2025-10-01,16:20:15.000,274,11062550,4645,0,1759335614,13112.914801549989,32738.988465000002,53311.12948152 2025-10-01,16:20:16.000,274,11062607,5365,0,1759335615,13112.591458670002,23969.229274170008,53311.07358456001 2025-10-01,16:20:17.000,274,11062539,5285,0,1759335616,13112.315269959996,31354.64506995,53311.0875588 2025-10-01,16:20:18.000,274,11062572,4725,0,1759335617,13112.0053997,28585.408447709997,53311.052623200005 2025-10-01,16:20:19.000,274,11062571,5285,0,1759335618,13111.688793129993,33663.03776931,53311.09454592001 2025-10-01,16:20:20.000,274,11062555,5125,0,1759335619,13111.311559770002,33663.34793103,53311.101533040004 2025-10-01,16:20:21.000,274,11062379,5205,0,1759335620,13110.9275901,25355.229214770006,53311.14345576001 2025-10-01,16:20:22.000,274,11062564,4725,0,1759335621,13110.516675189989,32279.349943349996,53311.08057168 2025-10-01,16:20:23.000,274,11062582,4685,0,1759335622,13109.930616220001,31818.350939609998,53311.21332696001 2025-10-01,16:20:24.000,274,11062575,5165,0,1759335623,13109.432129279994,29049.318742140007,53311.17839136 2025-10-01,16:20:25.000,274,11062596,4925,0,1759335624,13108.798916139996,29511.727571879994,53311.08057168 2025-10-01,16:20:26.000,274,11062563,5125,0,1759335625,13108.206120859999,32282.063858399997,53311.08057168 2025-10-01,16:20:27.000,274,11062558,4725,0,1759335626,13107.741315469997,25358.64099369,53311.07358456001 2025-10-01,16:20:28.000,274,11062587,5245,0,1759335627,13107.36408210999,27205.604692380002,53311.01070048 2025-10-01,16:20:29.000,274,11062538,4605,0,1759335628,13106.993585059994,30899.08799457,53310.97576488001 2025-10-01,16:20:30.000,274,11062544,4805,0,1759335629,13106.690451109993,31361.137318680005,53310.954803520006 2025-10-01,16:20:31.000,274,11062556,4765,0,1759335630,13106.501834429997,31361.694199949998,53310.97576488001 2025-10-01,16:20:32.000,274,11062620,4845,0,1759335631,13106.299745129996,30900.490771440003,53310.99672624001 2025-10-01,16:20:33.000,274,11062548,4885,0,1759335632,13106.12460106999,30900.871424459998,53310.954803520006 2025-10-01,16:20:34.000,274,11062550,4965,0,1759335633,13106.0100838,30439.69619247,53310.99672624001 2025-10-01,16:20:35.000,274,11062617,5285,0,1759335634,13105.855148669994,30440.04159984,53310.94082928 2025-10-01,16:20:36.000,274,11062573,4925,0,1759335635,13105.78104925999,30902.062727430006,53310.97576488001 2025-10-01,16:20:37.000,274,11062547,5205,0,1759335636,13105.733895089994,31825.597445249994,53310.98973912 2025-10-01,16:20:38.000,274,11062430,4965,0,1759335637,13105.713686159994,27671.10809019,53311.01070048 2025-10-01,16:20:39.000,274,11062534,4965,0,1759335638,13105.807994499999,30441.077821950006,53311.10852016 2025-10-01,16:20:40.000,274,11062439,5125,0,1759335639,13105.855148669994,31364.527950210002,53311.066597439996 2025-10-01,16:20:41.000,274,11062604,4605,0,1759335640,13105.915775459995,25825.053729270003,53311.101533040004 2025-10-01,16:20:42.000,274,11062544,4765,0,1759335641,13106.03029273,28595.002313639998,53311.122494400006 2025-10-01,16:20:43.000,274,11062581,5205,0,1759335642,13106.13133738,23055.67612443,53311.19935272 2025-10-01,16:20:44.000,274,11062569,5165,0,1759335643,13106.245854649991,29980.381930799995,53311.31813376 2025-10-01,16:20:45.000,274,11062548,4805,0,1759335644,13106.353635610001,28134.109046850004,53311.388004960005 2025-10-01,16:20:46.000,274,11062534,4645,0,1759335645,13106.528779669992,31365.853186649998,53311.46486328 2025-10-01,16:20:47.000,274,11062589,5165,0,1759335646,13106.690451109993,26287.99829289,53311.5417216 2025-10-01,16:20:48.000,274,11062585,5445,0,1759335647,13106.831913619993,32289.500690550005,53311.6115928 2025-10-01,16:20:49.000,274,11062553,5044,0,1759335648,13107.04073922999,31366.374822269994,53311.681464 2025-10-01,16:20:50.000,274,11062654,4605,0,1759335649,13107.24956484,25826.921748720008,53311.78627080001 2025-10-01,16:20:51.000,274,11062573,4925,0,1759335650,13107.424708899991,35060.01320532001,53311.8212064 2025-10-01,16:20:52.000,274,11062580,4685,0,1759335651,13107.640270819997,28597.37082132,53311.960948800006 2025-10-01,16:20:53.000,274,11062581,4925,0,1759335652,13107.869305359993,26751.119084759994,53312.00287152001 2025-10-01,16:20:54.000,274,11062534,4725,0,1759335653,13108.091603589994,29983.011256290003,53312.14261392 2025-10-01,16:20:55.000,274,11062560,4685,0,1759335654,13108.206120859999,30906.834988439994,53312.26838208001 2025-10-01,16:20:56.000,274,11062590,4845,0,1759335655,13108.34758337,26752.437272070005,53312.40113736 2025-10-01,16:20:57.000,274,11062567,5245,0,1759335656,13108.48230956999,26752.994153339998,53312.443060080004 2025-10-01,16:20:58.000,274,11062547,5245,0,1759335657,13108.596826839996,29523.471422460003,53312.50594416001 2025-10-01,16:21:09.000,274,11062627,4925,0,1759335668,13108.920169719997,27681.054412619997,53313.38632128 2025-10-01,16:21:10.000,274,11062557,5205,0,1759335669,13109.001005439997,32298.03013785,53313.45619248 2025-10-01,16:21:11.000,274,11062596,4605,0,1759335670,13109.034686990002,24911.218614330006,53313.47715384 2025-10-01,16:21:12.000,274,11062549,5044,0,1759335671,13109.155940569988,28142.78652588,53313.52606368 2025-10-01,16:21:13.000,274,11062560,4565,0,1759335672,13109.317612009989,29527.714998719995,53313.58196064 2025-10-01,16:21:14.000,274,11062497,5325,0,1759335673,13109.56011916999,31836.26277894,53313.65183184 2025-10-01,16:21:15.000,274,11062573,4925,0,1759335674,13109.76220846999,26296.30216803,53313.72170304 2025-10-01,16:21:16.000,274,11062560,4805,0,1759335675,13109.937352529996,29528.194339559996,53313.7426644 2025-10-01,16:21:17.000,274,11062537,5125,0,1759335676,13110.193332310002,33683.52959022,53313.74965152 2025-10-01,16:21:18.000,274,11062595,5044,0,1759335677,13110.429103159993,25373.39482278,53313.805548480006 2025-10-01,16:21:19.000,274,11062542,4805,0,1759335678,13110.664874009999,29528.673680399996,53313.84048408 2025-10-01,16:21:20.000,274,11062604,4645,0,1759335679,13110.76591866,30452.300036910005,53313.86144544 2025-10-01,16:21:21.000,274,11062569,5285,0,1759335680,13110.772654969995,33684.4882719,53313.89638104001 2025-10-01,16:21:22.000,274,11062583,5005,0,1759335681,13110.73897341999,26297.711994030004,53314.001187840004 2025-10-01,16:21:23.000,274,11062624,4685,0,1759335682,13110.69855555999,29991.420868379995,53313.9872136 2025-10-01,16:21:24.000,274,11062520,4765,0,1759335683,13110.631192459994,24451.26288183,53314.09202040001 2025-10-01,16:21:25.000,274,11062530,4445,0,1759335684,13110.604247219999,30915.054274020004,53314.09202040001 2025-10-01,16:21:26.000,274,11062556,4805,0,1759335685,13110.570565669994,33223.630250760005,53314.11298176001 2025-10-01,16:21:27.000,274,11062531,4925,0,1759335686,13110.563829359999,27221.761298340003,53314.10599464 2025-10-01,16:21:28.000,274,11062542,4885,0,1759335687,13110.597510909989,29991.942504000006,53314.14791736 2025-10-01,16:21:29.000,274,11062542,4605,0,1759335688,13110.557093049989,27683.627345069995,53314.21080144001 2025-10-01,16:21:30.000,274,11062516,4885,0,1759335689,13110.570565669994,28607.042227679995,53314.25272416 2025-10-01,16:21:31.000,274,11062534,4605,0,1759335690,13110.570565669994,29530.457110289994,53314.25971128001 2025-10-01,16:21:32.000,274,11062554,4645,0,1759335691,13110.584038289999,25837.023152010006,53314.30163400001 2025-10-01,16:21:33.000,274,11062529,5125,0,1759335692,13110.584038289999,32762.52551007,53314.3715052 2025-10-01,16:21:34.000,274,11062590,4645,0,1759335693,13110.584038289999,29992.598073090005,53314.3715052 2025-10-01,16:21:35.000,274,11062550,4765,0,1759335694,13110.462784709998,26760.952621110002,53314.38547944 2025-10-01,16:21:36.000,274,11062505,5044,0,1759335695,13110.240486479997,27684.578977619996,53314.37849232001 2025-10-01,16:21:37.000,274,11062567,5205,0,1759335696,13110.099023969997,31840.160947829994,53314.43438928 2025-10-01,16:21:38.000,274,11062527,5245,0,1759335697,13109.91040729,28146.853873889995,53314.406440800005 2025-10-01,16:21:39.000,274,11062555,5405,0,1759335698,13109.836307879996,30455.472145410007,53314.39246656 2025-10-01,16:21:40.000,274,11062549,5205,0,1759335699,13109.74873585,26762.052285390004,53314.41342792 2025-10-01,16:21:41.000,274,11062540,4725,0,1759335700,13109.72852692,29532.388571910007,53314.3715052 2025-10-01,16:21:42.000,274,11062544,4725,0,1759335701,13109.74873585,29532.437915820003,53314.51823472001 2025-10-01,16:21:43.000,274,11062530,4605,0,1759335702,13109.78241739999,29532.47316147,53314.48329912 2025-10-01,16:21:44.000,274,11062514,4645,0,1759335703,13109.84304418999,31379.197189740007,53314.5112476 2025-10-01,16:21:45.000,274,11062539,5245,0,1759335704,13109.91040729,31840.830615180006,53314.48329912 2025-10-01,16:21:46.000,274,11062548,4565,0,1759335705,13110.004715629992,28147.164035609996,53314.46233776 2025-10-01,16:21:47.000,274,11062598,4845,0,1759335706,13110.146178139992,28147.001905619996,53314.54618320001 2025-10-01,16:21:48.000,274,11062566,4845,0,1759335707,13110.220277549997,24914.9476041,53314.53919608 2025-10-01,16:21:49.000,274,11062512,4965,0,1759335708,13110.287640649993,28146.734038680006,53314.5811188 2025-10-01,16:21:50.000,274,11062425,5325,0,1759335709,13110.233750170002,29531.82464151,53314.60906728 2025-10-01,16:21:51.000,274,11062518,4805,0,1759335710,13110.092287660002,27685.065367589996,53314.66496424001 2025-10-01,16:21:52.000,274,11062364,4685,0,1759335711,13110.072078730002,32302.146829770005,53314.69989984 2025-10-01,16:21:53.000,274,11062548,4685,0,1759335712,13110.152914450002,31378.499325869998,53314.68592560001 2025-10-01,16:21:54.000,274,11062588,5125,0,1759335713,13110.267431719993,30454.90821501,53314.70688696 2025-10-01,16:21:55.000,274,11062551,5085,0,1759335714,13110.321322199998,29993.105610450002,53314.80470664001 2025-10-01,16:21:56.000,274,11062570,4685,0,1759335715,13110.388685299993,31839.79439307,53314.80470664001 2025-10-01,16:21:57.000,274,11062590,4765,0,1759335716,13110.523411499998,28607.740091550004,53314.83265512001 2025-10-01,16:21:58.000,274,11062569,5165,0,1759335717,13110.691819249994,25375.728084810005,53314.811693760006 2025-10-01,16:21:59.000,274,11062447,5125,0,1759335718,13110.79960020999,34147.64430941999,53314.825668 2025-10-01,16:22:00.000,274,11062528,4805,0,1759335719,13110.86696331,33224.00385465,53314.88156496001 2025-10-01,16:22:01.000,274,11062564,4885,0,1759335720,13110.893908549995,25375.030220939996,53314.91650056 2025-10-01,16:22:02.000,274,11062552,5005,0,1759335721,13110.934326409995,29530.020064230004,53314.9654104 2025-10-01,16:22:03.000,274,11062551,5165,0,1759335722,13110.96800796,31838.250633599993,53315.04226872 2025-10-01,16:22:04.000,274,11062491,5245,0,1759335723,13110.974744269995,28144.485366210007,53315.07021720001 2025-10-01,16:22:05.000,274,11062587,5085,0,1759335724,13110.974744269995,26297.352488400007,53315.05624296 2025-10-01,16:22:06.000,274,11062547,5165,0,1759335725,13110.934326409995,24912.015166020006,53315.18201112 2025-10-01,16:22:07.000,274,11062559,5205,0,1759335726,13110.833281759995,29528.546796060007,53315.11213992 2025-10-01,16:22:08.000,274,11062620,4925,0,1759335727,13110.63792876999,28605.005029110005,53315.07021720001 2025-10-01,16:22:29.000,274,11062564,4805,0,1759335748,13109.512964999994,29989.066458960006,53314.46932488001 2025-10-01,16:22:30.000,274,11062569,5125,0,1759335749,13109.512964999994,29989.087606350004,53314.37849232001 2025-10-01,16:22:31.000,274,11062539,5085,0,1759335750,13109.674636439995,29989.158097649997,53314.65797712 2025-10-01,16:22:32.000,274,11062567,5245,0,1759335751,13109.74873585,26757.477400019998,53314.623041520004 2025-10-01,16:22:33.000,274,11062529,5525,0,1759335752,13109.78915371,31836.10769808,53314.5811188 2025-10-01,16:22:34.000,274,11062599,5285,0,1759335753,13109.883462049991,30912.812650680004,53314.54618320001 2025-10-01,16:22:35.000,274,11062566,4805,0,1759335754,13109.971034080001,33221.163055259996,53314.49727336001 2025-10-01,16:22:36.000,274,11062555,5445,0,1759335755,13110.078815039997,26757.491498279996,53314.5112476 2025-10-01,16:22:37.000,274,11062530,4805,0,1759335756,13110.105760279992,25834.097763059995,53314.44836352001 2025-10-01,16:22:38.000,274,11062572,4725,0,1759335757,13110.166387069992,27680.638513950005,53314.39246656 2025-10-01,16:22:39.000,274,11062594,4885,0,1759335758,13109.984506699991,30450.509557890007,53313.99420072001 2025-10-01,16:22:40.000,274,11062578,4845,0,1759335759,13109.977770389996,29988.728100720007,53313.952278000004 2025-10-01,16:22:41.000,274,11062508,4845,0,1759335760,13110.038397179997,32296.874080530004,53313.9173424 2025-10-01,16:22:42.000,274,11062543,5085,0,1759335761,13110.065342419992,31373.52968922,53313.854458320006 2025-10-01,16:22:43.000,274,11062562,4645,0,1759335762,13110.119232899997,27218.483452889996,53313.77061288 2025-10-01,16:22:44.000,274,11062529,5445,0,1759335763,13110.193332310002,27218.349519420008,53313.74965152 2025-10-01,16:22:45.000,274,11062548,4845,0,1759335764,13110.368476369993,30911.522659890004,53313.71471592 2025-10-01,16:22:46.000,274,11062528,4765,0,1759335765,13110.563829359999,29064.573059460003,53313.686767440005 2025-10-01,16:22:47.000,274,11062574,4765,0,1759335766,13110.712028179994,31834.289022540004,53313.6727932 2025-10-01,16:22:48.000,274,11062564,5005,0,1759335767,13110.90064485999,32757.40079256,53313.57497352 2025-10-01,16:22:49.000,274,11062543,5365,0,1759335768,13111.156624639996,25370.744349900007,53313.54702504 2025-10-01,16:22:50.000,274,11062571,5325,0,1759335769,13111.365450249992,23985.703090979994,53313.5330508 2025-10-01,16:22:51.000,274,11062524,4605,0,1759335770,13111.607957409993,29987.409913409996,53313.52606368 2025-10-01,16:22:52.000,274,11062530,4805,0,1759335771,13111.762892539999,30910.641518639997,53313.54702504 2025-10-01,16:22:53.000,274,11062531,5245,0,1759335772,13111.850464569994,32295.65458104,53313.49112808001 2025-10-01,16:22:54.000,274,11062565,5405,0,1759335773,13111.83699194999,28602.150131460003,53313.55401216 2025-10-01,16:22:55.000,274,11062543,5365,0,1759335774,13111.890882429994,29986.965818220007,53313.49112808001 2025-10-01,16:22:56.000,274,11062545,5165,0,1759335775,13111.85720087999,31833.443126939994,53313.5330508 2025-10-01,16:22:57.000,274,11062522,4805,0,1759335776,13111.890882429994,30909.901359990006,53313.54702504 2025-10-01,16:22:58.000,274,11062460,4605,0,1759335777,13111.951509219994,32756.561946090005,53313.46317960001 2025-10-01,16:22:59.000,274,11062555,5205,0,1759335778,13111.93803659999,32294.886225869996,53313.42125688001 2025-10-01,16:23:00.000,274,11062524,4965,0,1759335779,13111.95824552999,30909.605296530004,53313.43523112 2025-10-01,16:23:01.000,274,11062550,4965,0,1759335780,13112.02560863,26292.587276520004,53313.449205360004 2025-10-01,16:23:02.000,274,11062555,5085,0,1759335781,13112.153598519995,31370.406924630006,53313.38632128 2025-10-01,16:23:03.000,274,11062548,4605,0,1759335782,13112.342215199991,25368.347645700007,53313.43523112 2025-10-01,16:23:04.000,274,11062575,5285,0,1759335783,13112.557777119997,33216.13702557,53313.470166720006 2025-10-01,16:23:05.000,274,11062547,5445,0,1759335784,13112.833965829988,30445.857132089994,53313.46317960001 2025-10-01,16:23:06.000,274,11062507,5085,0,1759335785,13113.22467181,27675.640680779994,53313.45619248 2025-10-01,16:23:07.000,274,11062527,5285,0,1759335786,13113.669268270001,30445.046482139995,53313.48414096 2025-10-01,16:23:08.000,274,11062566,4765,0,1759335787,13114.059974249998,29983.011256290003,53313.47715384 2025-10-01,16:23:09.000,274,11062559,5245,0,1759335788,13114.235118309989,28136.273129759997,53313.46317960001 2025-10-01,16:23:10.000,274,11062531,5325,0,1759335789,13114.410262369995,28597.568196959997,53313.54702504 2025-10-01,16:23:11.000,274,11062522,4805,0,1759335790,13114.51804332999,32290.311340500004,53313.59593488 2025-10-01,16:23:12.000,274,11062537,5245,0,1759335791,13114.61908797999,28596.89852961,53313.58894776001 2025-10-01,16:23:13.000,274,11062550,4885,0,1759335792,13114.720132629991,27673.300369620003,53313.6727932 2025-10-01,16:23:14.000,274,11062553,5285,0,1759335793,13114.787495730001,29057.841140310004,53313.62388336 2025-10-01,16:23:15.000,274,11062522,4805,0,1759335794,13114.807704660001,31827.28218732,53313.65881896001 2025-10-01,16:23:16.000,274,11062506,4965,0,1759335795,13114.861595139992,28595.44640883,53313.686767440005 2025-10-01,16:23:17.000,274,11062499,5405,0,1759335796,13114.895276689997,32288.168404979995,53313.77760000001 2025-10-01,16:23:18.000,274,11062481,5245,0,1759335797,13114.888540380001,28594.83313452,53313.7426644 2025-10-01,16:23:19.000,274,11062518,4885,0,1759335798,13114.908749310001,33672.41311220999,53313.67978032001 2025-10-01,16:23:20.000,274,11062547,5165,0,1759335799,13114.955903479997,28594.290351510004,53313.75663864001 2025-10-01,16:23:21.000,274,11062512,4605,0,1759335800,13114.982848719992,27670.77678108,53313.735677280005 2025-10-01,16:23:22.000,274,11062478,4925,0,1759335801,13115.083893369992,29055.444436110003,53313.75663864001 2025-10-01,16:23:23.000,274,11062542,4765,0,1759335802,13115.164729089993,33671.72229747,53313.79157424 2025-10-01,16:23:24.000,274,11062567,5165,0,1759335803,13115.090629680002,27208.924832610006,53313.74965152 2025-10-01,16:23:25.000,274,11062529,5285,0,1759335804,13115.003057649992,29055.289355250003,53313.84747120001 2025-10-01,16:23:26.000,274,11062546,4965,0,1759335805,13114.902012999992,29516.732454180004,53313.84747120001 2025-10-01,16:23:27.000,274,11062496,4605,0,1759335806,13114.693187389996,29516.422292460004,53313.8824068 2025-10-01,16:23:28.000,274,11062468,4685,0,1759335807,13114.49783439999,23976.736597619994,53313.91035528 2025-10-01,16:23:29.000,274,11062508,4765,0,1759335808,13114.127337349993,29516.027541179996,53313.854458320006 2025-10-01,16:23:30.000,274,11062496,4605,0,1759335809,13113.864621259992,29977.562278800004,53313.8125356 2025-10-01,16:23:31.000,274,11062539,5605,0,1759335810,13113.628850410001,24438.236089590006,53313.74965152 2025-10-01,16:23:32.000,274,11062584,4925,0,1759335811,13113.39981586999,29054.66903181,53313.76362576 2025-10-01,16:23:33.000,274,11062539,4845,0,1759335812,13113.29877121999,30439.752585509996,53313.72869016001 2025-10-01,16:23:34.000,274,11062536,4565,0,1759335813,13113.271825979995,32286.145304670004,53313.805548480006 2025-10-01,16:23:35.000,274,11062547,4925,0,1759335814,13113.13709977999,28592.91577116,53313.7426644 2025-10-01,16:23:36.000,274,11062532,4685,0,1759335815,13113.002373579999,31362.46960425,53313.70772880001 2025-10-01,16:23:37.000,274,11062539,5165,0,1759335816,13113.05626405999,30900.758638379993,53313.74965152 2025-10-01,16:23:38.000,274,11062525,5125,0,1759335817,13112.988900959994,25361.06589441,53313.784587120004 2025-10-01,16:23:39.000,274,11062562,4445,0,1759335818,13112.827229519993,29515.082957759994,53313.82650984001 2025-10-01,16:23:40.000,274,11062543,5365,0,1759335819,13112.712712250002,31822.693203689996,53313.87541968001 2025-10-01,16:23:41.000,274,11062509,5044,0,1759335820,13112.524095569992,30437.271291750003,53313.84048408 2025-10-01,16:23:42.000,274,11062564,4765,0,1759335821,13112.315269959996,33667.817079450004,53313.805548480006 2025-10-01,16:23:43.000,274,11062542,4725,0,1759335822,13112.14686221,27666.335829179996,53313.74965152 2025-10-01,16:23:44.000,274,11062582,4805,0,1759335823,13111.870673499994,30435.53015664,53313.784587120004 2025-10-01,16:23:45.000,274,11062579,5245,0,1759335824,13111.634902649988,32743.098107790007,53313.76362576 2025-10-01,16:23:46.000,274,11062555,5245,0,1759335825,13111.392395490002,27203.454707729994,53313.72869016001 2025-10-01,16:23:47.000,274,11062560,4845,0,1759335826,13111.00168950999,29972.79706692,53313.70074168 2025-10-01,16:23:48.000,274,11062583,5125,0,1759335827,13110.792863899995,32281.147471499993,53313.686767440005 2025-10-01,16:23:49.000,274,11062553,5285,0,1759335828,13110.523411499998,33665.991354779995,53313.6727932 2025-10-01,16:23:50.000,274,11062591,5285,0,1759335829,13110.334794820003,33204.18875022,53313.58894776001 2025-10-01,16:23:51.000,274,11062566,4885,0,1759335830,13110.004715629992,32742.36499827,53313.59593488 2025-10-01,16:23:52.000,274,11062573,5245,0,1759335831,13109.775681089995,25356.667237290007,53313.55401216 2025-10-01,16:23:53.000,274,11062585,5165,0,1759335832,13109.49949237999,27664.488957120004,53313.55401216 2025-10-01,16:23:54.000,274,11062552,4885,0,1759335833,13109.230039979993,34126.532165070006,53313.616896240004 2025-10-01,16:23:55.000,274,11062545,5325,0,1759335834,13108.886488169992,29048.994482160007,53313.55401216 2025-10-01,16:23:56.000,274,11062591,5285,0,1759335835,13108.50251849999,30895.302611759995,53313.54003792001 2025-10-01,16:23:57.000,274,11062565,5205,0,1759335836,13108.098339899989,27663.925026719997,53313.43523112 2025-10-01,16:23:58.000,274,11062591,5285,0,1759335837,13107.673952370002,31356.576531569997,53313.351385680005 2025-10-01,16:23:59.000,274,11062567,5485,0,1759335838,13107.33040056,29971.711500899997,53313.25356600001 2025-10-01,16:24:00.000,274,11062562,4525,0,1759335839,13107.12157494999,32279.49092595,53313.23959176 2025-10-01,16:24:01.000,274,11062575,5245,0,1759335840,13106.932958269994,31356.365057670002,53313.162733440004 2025-10-01,16:24:02.000,274,11062580,4605,0,1759335841,13106.663505869998,29971.36609353,53313.078888 2025-10-01,16:24:03.000,274,11062545,5285,0,1759335842,13106.420998709997,31817.392257929998,53313.00202968 2025-10-01,16:24:04.000,274,11062554,4965,0,1759335843,13106.25259096,29970.766917479996,53312.95311984 2025-10-01,16:24:05.000,274,11062542,4805,0,1759335844,13106.097655829995,30893.610820560003,53312.897222880005 2025-10-01,16:24:06.000,274,11062571,5485,0,1759335845,13106.037029039995,33662.854491930004,53312.82036456001 2025-10-01,16:24:07.000,274,11062566,4765,0,1759335846,13105.996611179995,29508.548414250006,53312.75049336001 2025-10-01,16:24:08.000,274,11062558,4685,0,1759335847,13105.976402249995,28123.676334450007,53312.75049336001 2025-10-01,16:24:09.000,274,11062569,5525,0,1759335848,13105.90903915,31816.26439713,53312.66664792 2025-10-01,16:24:10.000,274,11062567,5325,0,1759335849,13105.767576639999,33662.65006715999,53312.64568656 2025-10-01,16:24:11.000,274,11062568,4885,0,1759335850,13105.612641509993,28585.471889880006,53312.631712320006 2025-10-01,16:24:12.000,274,11062545,5245,0,1759335851,13105.444233759998,28585.901886809996,53312.65267368001 2025-10-01,16:24:13.000,274,11062531,5085,0,1759335852,13105.235408150002,25355.278558680002,53312.62472520001 2025-10-01,16:24:14.000,274,11062543,4965,0,1759335853,13104.939010509996,31356.301615499993,53312.6596608 2025-10-01,16:24:15.000,274,11062529,5165,0,1759335854,13104.635876559994,28125.600746940007,53312.67363504001 2025-10-01,16:24:16.000,274,11062544,4885,0,1759335855,13104.258643200003,29972.33182434,53312.67363504001 2025-10-01,16:24:17.000,274,11062532,4845,0,1759335856,13103.874673530001,26741.370137970007,53312.631712320006 2025-10-01,16:24:18.000,274,11062536,4965,0,1759335857,13103.477231239995,28587.741709740003,53312.63869944 2025-10-01,16:24:19.000,274,11062551,5245,0,1759335858,13103.059580020003,30434.063937600004,53312.5897896 2025-10-01,16:24:20.000,274,11062525,5085,0,1759335859,13102.702555589996,28587.678267569994,53312.58280248001 2025-10-01,16:24:21.000,274,11062718,4725,0,1759335860,13102.39268533,33665.05382048999,53312.54786688 2025-10-01,16:24:22.000,274,11062748,5005,0,1759335861,13102.14344185999,30433.873611090006,53312.53389264001 2025-10-01,16:24:23.000,274,11062707,4925,0,1759335862,13101.880725769988,30895.429496099998,53312.408124479996 2025-10-01,16:24:24.000,274,11062718,4685,0,1759335863,13101.719054330002,30895.196874810004,53312.48498280001 2025-10-01,16:24:25.000,274,11062660,4525,0,1759335864,13101.557382890001,29972.056908269995,53312.394150240005 2025-10-01,16:24:26.000,274,11062696,4685,0,1759335865,13101.570855509992,29510.564465429998,53312.35222752 2025-10-01,16:24:27.000,274,11062717,5165,0,1759335866,13101.510228719992,29510.36004066,53312.33825328001 2025-10-01,16:24:28.000,274,11062708,4925,0,1759335867,13101.557382890001,29971.767893940007,53312.42209872 2025-10-01,16:24:29.000,274,11062733,5365,0,1759335868,13101.537173960001,29509.930043729997,53312.380176 2025-10-01,16:24:30.000,274,11062709,5365,0,1759335869,13101.436129310001,32279.46977856,53312.3103048 2025-10-01,16:24:31.000,274,11062727,5125,0,1759335870,13101.31487573,30894.731632230003,53312.24742072001 2025-10-01,16:24:32.000,274,11062732,4725,0,1759335871,13101.18688583999,29971.619862210006,53312.14261392 2025-10-01,16:24:33.000,274,11062669,5485,0,1759335872,13100.917433439994,29510.07807546,53312.23344648 2025-10-01,16:24:34.000,274,11062707,5205,0,1759335873,13100.654717349993,32741.56844658,53312.177549520005 2025-10-01,16:24:35.000,274,11062670,4885,0,1759335874,13100.189911959991,29972.677231709997,53312.11466544 2025-10-01,16:24:36.000,274,11062713,5245,0,1759335875,13099.516280959993,26280.512116829996,53312.05178136001 2025-10-01,16:24:37.000,274,11062715,5285,0,1759335876,13098.943694609996,29973.783945119998,53312.03082000001 2025-10-01,16:24:38.000,274,11062691,5125,0,1759335877,13098.270063609998,29974.171647270006,53312.05178136001 2025-10-01,16:24:39.000,274,11062687,5245,0,1759335878,13097.623377849995,28589.86349787,53311.95396168001 2025-10-01,16:24:40.000,274,11062714,4885,0,1759335879,13097.273089729999,29051.905772850005,53311.8212064 2025-10-01,16:24:41.000,274,11062680,4725,0,1759335880,13096.922801610002,32283.452537010002,53311.89806472 2025-10-01,16:24:42.000,274,11062706,4965,0,1759335881,13096.680294450001,29052.356917170007,53311.82819352 2025-10-01,16:24:43.000,274,11062711,5165,0,1759335882,13096.511886699991,29975.553276749997,53311.772296560004 2025-10-01,16:24:44.000,274,11062754,4685,0,1759335883,13096.303061089995,29513.694279150004,53311.681464 2025-10-01,16:24:45.000,274,11062729,5285,0,1759335884,13096.121180719994,32283.15647355,53311.66748976001 2025-10-01,16:24:46.000,274,11062729,5245,0,1759335885,13096.080762859994,26743.759793039993,53311.64652840001 2025-10-01,16:24:47.000,274,11062559,5405,0,1759335886,13096.100971789994,31359.713394420003,53311.59761856001 2025-10-01,16:24:48.000,274,11062766,4685,0,1759335887,13096.16833488999,31359.713394420003,53311.57665720001 2025-10-01,16:24:49.000,274,11062759,5405,0,1759335888,13096.181807509995,28128.23007243,53311.51377312 2025-10-01,16:24:50.000,274,11062728,4725,0,1759335889,13096.033608689999,30897.600628140004,53311.45088904001 2025-10-01,16:24:51.000,274,11062727,5205,0,1759335890,13095.871937249998,27666.152551799998,53311.44390192 2025-10-01,16:24:52.000,274,11062755,5205,0,1759335891,13095.656375329992,24896.4083922,53311.46486328 2025-10-01,16:24:53.000,274,11062735,5325,0,1759335892,13095.521649130002,24896.436588719997,53311.36005648001 2025-10-01,16:24:54.000,274,11062686,4725,0,1759335893,13095.359977690001,29974.051812060003,53311.2971724 2025-10-01,16:24:55.000,274,11062763,5365,0,1759335894,13095.13767946,27666.152551799998,53311.269223920004 2025-10-01,16:24:56.000,274,11062724,4685,0,1759335895,13094.95579909,29512.728548340005,53311.2273012 2025-10-01,16:24:57.000,274,11062689,5245,0,1759335896,13094.679610379993,28589.70841701,53311.19236560001 2025-10-01,16:24:58.000,274,11062750,4765,0,1759335897,13094.437103219992,33205.99332750001,53311.18537848 2025-10-01,16:24:59.000,274,11062732,4845,0,1759335898,13094.282168090002,27667.09713522,53311.052623200005 2025-10-01,16:25:00.000,274,11062752,4805,0,1759335899,13094.235013919992,37823.039544030005,53311.07358456001 2025-10-01,16:25:01.000,274,11062705,5365,0,1759335900,13094.167650819996,31361.20076085,53310.94082928 2025-10-01,16:25:02.000,274,11062749,5085,0,1759335901,13094.05313354999,29977.012446659995,53310.94781640001 2025-10-01,16:25:03.000,274,11062704,4885,0,1759335902,13093.945352589995,32747.362831439998,53310.82903536001 2025-10-01,16:25:04.000,274,11062724,4565,0,1759335903,13094.019452,33209.701169880005,53310.87095808 2025-10-01,16:25:05.000,274,11062744,4925,0,1759335904,13094.046397239996,26747.502881070002,53310.75916416001 2025-10-01,16:25:06.000,274,11062704,4605,0,1759335905,13094.086815099996,28594.438383240005,53310.8430096 2025-10-01,16:25:07.000,274,11062701,5125,0,1759335906,13094.167650819996,27209.855317769994,53310.836022480005 2025-10-01,16:25:08.000,274,11062699,5325,0,1759335907,13094.261959160001,30441.359787149995,53310.766151280004 2025-10-01,16:25:09.000,274,11062746,4765,0,1759335908,13094.423630600002,30903.07075302,53310.731215679996 2025-10-01,16:25:10.000,274,11062742,4885,0,1759335909,13094.457312149993,29979.740459969995,53310.72422856 2025-10-01,16:25:11.000,274,11062735,5365,0,1759335910,13094.551620489998,28594.868380169995,53310.68230584 2025-10-01,16:25:12.000,274,11062740,4725,0,1759335911,13094.767182409989,32749.646749559994,53310.69628008 2025-10-01,16:25:13.000,274,11062718,4845,0,1759335912,13095.01642588,24902.089990980006,53310.668331600005 2025-10-01,16:25:14.000,274,11062667,5245,0,1759335913,13095.27240565999,32749.90051824,53310.59147328001 2025-10-01,16:25:15.000,274,11062716,4765,0,1759335914,13095.521649130002,30441.79683321,53310.7032672 2025-10-01,16:25:16.000,274,11062707,5085,0,1759335915,13095.791101529998,28595.31247536,53310.668331600005 2025-10-01,16:25:17.000,274,11062709,5285,0,1759335916,13096.08749916999,28595.277229710002,53310.66134448001 2025-10-01,16:25:18.000,274,11062725,5285,0,1759335917,13096.31653371,27672.36988446,53310.668331600005 2025-10-01,16:25:19.000,274,11062702,4965,0,1759335918,13096.606195039996,27672.665947920003,53310.67531872 2025-10-01,16:25:20.000,274,11062736,4805,0,1759335919,13096.895856369993,29519.389976189996,53310.61243464001 2025-10-01,16:25:21.000,274,11062715,5165,0,1759335920,13097.118154599993,28595.996240969995,53310.69628008 2025-10-01,16:25:22.000,274,11062724,4565,0,1759335921,13097.320243899994,29519.19964968,53310.71025432001 2025-10-01,16:25:23.000,274,11062739,5205,0,1759335922,13097.47517903,30442.41010752,53310.7731384 2025-10-01,16:25:24.000,274,11062759,5125,0,1759335923,13097.643586779996,31827.43726818,53310.75916416001 2025-10-01,16:25:25.000,274,11062609,5085,0,1759335924,13097.75810405,30904.551070319998,53310.7731384 2025-10-01,16:25:26.000,274,11062706,4725,0,1759335925,13097.744631429996,29519.98210311,53310.85698384001 2025-10-01,16:25:27.000,274,11062742,4965,0,1759335926,13097.710949879991,29520.327510479998,53310.8430096 2025-10-01,16:25:28.000,274,11062579,5044,0,1759335927,13097.55601475,32290.565109179995,53310.87095808 2025-10-01,16:25:29.000,274,11062752,4925,0,1759335928,13097.37413438,30444.461404350004,53310.85698384001 2025-10-01,16:25:30.000,274,11062715,5285,0,1759335929,13097.28656234999,28598.287208220005,53310.80807400001 2025-10-01,16:25:31.000,274,11062728,4565,0,1759335930,13097.26635341999,30907.004167559993,53310.78012552001 2025-10-01,16:25:32.000,274,11062696,4925,0,1759335931,13097.313507589999,29060.91456099,53310.8430096 2025-10-01,16:25:33.000,274,11062701,5205,0,1759335932,13097.37413438,31831.15215969,53310.884932320005 2025-10-01,16:25:34.000,274,11062725,5044,0,1759335933,13097.401079619995,23983.39802547,53310.836022480005 2025-10-01,16:25:35.000,274,11062665,5245,0,1759335934,13097.582959989995,25830.559099799997,53310.80108688 2025-10-01,16:25:36.000,274,11062726,4805,0,1759335935,13097.838939770001,34140.7079655,53310.82903536001 2025-10-01,16:25:37.000,274,11062710,4605,0,1759335936,13098.067974309997,29524.3032198,53310.8430096 2025-10-01,16:25:38.000,274,11062675,5125,0,1759335937,13098.317217779993,34141.08156938999,53310.8430096 2025-10-01,16:25:39.000,274,11062746,4725,0,1759335938,13098.539516009994,32294.413934159995,53310.85698384001 2025-10-01,16:25:40.000,274,11062706,4765,0,1759335939,13098.81570472,28601.128007609994,53310.9128808 2025-10-01,16:25:41.000,274,11062722,4765,0,1759335940,13099.024530329996,25831.264012800006,53310.933842160004 2025-10-01,16:25:42.000,274,11062670,4885,0,1759335941,13099.240092250002,34603.18023740999,53310.92685504001 2025-10-01,16:25:43.000,274,11062729,5285,0,1759335942,13099.556698819993,31372.430024939997,53310.96179064 2025-10-01,16:25:44.000,274,11062724,4845,0,1759335943,13099.819414909995,30911.593151189998,53311.02467472001 2025-10-01,16:25:45.000,274,11062743,5085,0,1759335944,13100.216857200001,28603.341434429996,53311.11550728001 2025-10-01,16:25:46.000,274,11062706,4845,0,1759335945,13100.418946500002,28141.52473161,53311.15743 2025-10-01,16:25:47.000,274,11062680,4685,0,1759335946,13100.573881629993,29526.622383570008,53311.19935272 2025-10-01,16:25:48.000,274,11062747,5445,0,1759335947,13100.782707239989,29065.031252910005,53311.17839136 2025-10-01,16:25:49.000,274,11062695,5285,0,1759335948,13100.890488199999,31373.550836609997,53311.31114664001 2025-10-01,16:25:50.000,274,11062695,5405,0,1759335949,13100.957851299994,28603.545859200007,53311.34608224 2025-10-01,16:25:51.000,274,11062722,4845,0,1759335950,13101.01174178,27218.469354629997,53311.41595344 2025-10-01,16:25:52.000,274,11062754,4845,0,1759335951,13100.877015579994,24448.55601591,53311.42294056 2025-10-01,16:25:53.000,274,11062728,4765,0,1759335952,13101.08584118999,27218.75836896,53311.4718504 2025-10-01,16:25:54.000,274,11062734,4565,0,1759335953,13101.13299536,28603.820775269996,53311.49281176 2025-10-01,16:25:55.000,274,11062711,5365,0,1759335954,13101.18688583999,30450.340378769994,53311.5417216 2025-10-01,16:25:56.000,274,11062767,5165,0,1759335955,13101.240776319995,32758.54275162,53311.604605680004 2025-10-01,16:25:57.000,274,11062740,4445,0,1759335956,13101.23404001,28141.792598550004,53311.59063144 2025-10-01,16:25:58.000,274,11062729,5085,0,1759335957,13101.281194179996,30450.2769366,53311.674476880005 2025-10-01,16:25:59.000,274,11062728,4845,0,1759335958,13101.35529359,30450.340378769994,53311.63255416 2025-10-01,16:26:00.000,274,11062725,5205,0,1759335959,13101.409184069991,31835.29704813,53311.65351552 2025-10-01,16:26:01.000,274,11062723,5044,0,1759335960,13101.523701339996,26756.723143109994,53311.71639960001 2025-10-01,16:26:02.000,274,11062722,4805,0,1759335961,13101.618009680002,24448.259952449996,53311.66748976001 2025-10-01,16:26:03.000,274,11062586,4965,0,1759335962,13101.793153739993,32758.68373422,53311.723386720005 2025-10-01,16:26:04.000,274,11062715,5365,0,1759335963,13102.028924589998,27218.701975920005,53311.73037384 2025-10-01,16:26:05.000,274,11062724,4845,0,1759335964,13102.33205854,30450.876112650003,53311.83518064001 2025-10-01,16:26:06.000,274,11062741,5125,0,1759335965,13102.567829389991,25373.06351367,53311.74434808001 2025-10-01,16:26:07.000,274,11062751,5285,0,1759335966,13102.621719869996,28143.237670200004,53311.73037384 2025-10-01,16:26:08.000,274,11062739,5044,0,1759335967,13102.716028210001,27681.561949979994,53311.75832232 2025-10-01,16:26:10.000,274,11062747,5085,0,1759335969,13103.194306219993,26296.527740189995,53311.74434808001 2025-10-01,16:26:11.000,274,11062743,5165,0,1759335970,13103.396395519994,25834.53480912,53311.84915488 2025-10-01,16:26:12.000,274,11062752,4725,0,1759335971,13103.52438540999,25372.534828920005,53311.856142 2025-10-01,16:26:13.000,274,11062761,5245,0,1759335972,13103.62543005999,31835.63540637,53311.891077600005 2025-10-01,16:26:14.000,274,11062723,5125,0,1759335973,13103.719738399996,30450.319231379995,53311.98191016001 2025-10-01,16:26:15.000,274,11062765,5205,0,1759335974,13103.77362888,26756.66675007,53312.04479424 2025-10-01,16:26:16.000,274,11062696,4885,0,1759335975,13103.72647470999,29987.973843810003,53312.1356268 2025-10-01,16:26:17.000,274,11062748,4765,0,1759335976,13103.6523753,30449.332353179998,53312.19851088001 2025-10-01,16:26:18.000,274,11062734,4405,0,1759335977,13103.70626577999,32295.612286260002,53312.25440784 2025-10-01,16:26:19.000,274,11062729,5005,0,1759335978,13103.74668363999,28602.00209973,53312.26139496 2025-10-01,16:26:20.000,274,11062712,5125,0,1759335979,13103.881409839996,31371.59117847,53312.35921464 2025-10-01,16:26:21.000,274,11062701,5245,0,1759335980,13103.948772939992,32294.554916759997,53312.37318888 2025-10-01,16:26:22.000,274,11062725,5085,0,1759335981,13103.854464600001,29524.359612839995,53312.42209872 2025-10-01,16:26:23.000,274,11062713,4925,0,1759335982,13103.861200909996,25830.918605429993,53312.443060080004 2025-10-01,16:26:24.000,274,11062708,4845,0,1759335983,13104.083499139997,29985.739269600002,53312.59677672 2025-10-01,16:26:25.000,274,11062734,4565,0,1759335984,13104.420314639989,25830.559099799997,53312.60376384001 2025-10-01,16:26:26.000,274,11062683,5325,0,1759335985,13104.696503349995,29061.626523119994,53312.72254488001 2025-10-01,16:26:27.000,274,11062723,5285,0,1759335986,13104.84470216999,33677.37569972999,53312.79241608001 2025-10-01,16:26:28.000,274,11062730,4605,0,1759335987,13105.026582539991,34138.30421217,53312.93914560001 2025-10-01,16:26:29.000,274,11062727,5205,0,1759335988,13105.255617080002,26751.471541260005,53313.064913760005 2025-10-01,16:26:30.000,274,11062644,4885,0,1759335989,13105.498124239988,31367.700058710005,53313.12779784001 2025-10-01,16:26:31.000,274,11062727,4925,0,1759335990,13105.592432579993,26750.949905639995,53313.113823600004 2025-10-01,16:26:32.000,274,11062735,4925,0,1759335991,13105.700213539989,24904.2329265,53313.26055312 2025-10-01,16:26:33.000,274,11062704,4685,0,1759335992,13105.733895089994,25827.379942169995,53313.33741144 2025-10-01,16:26:34.000,274,11062699,5125,0,1759335993,13105.834939739994,32290.410028319995,53313.400295520005 2025-10-01,16:26:35.000,274,11062745,5445,0,1759335994,13106.09091952,30443.897473949997,53313.50510232 2025-10-01,16:26:36.000,274,11062762,4845,0,1759335995,13106.245854649991,28135.666904579994,53313.62388336 2025-10-01,16:26:37.000,274,11062735,5645,0,1759335996,13106.19196417,28597.166396550005,53313.75663864001 2025-10-01,16:26:38.000,274,11062591,5405,0,1759335997,13106.117864759995,26288.879434140006,53313.77760000001 2025-10-01,16:26:39.000,274,11062749,5205,0,1759335998,13106.06397427999,29982.017328960006,53313.9173424 2025-10-01,16:26:40.000,274,11062726,4845,0,1759335999,13105.84841236,30905.044509419997,53313.952278000004 2025-10-01,16:26:41.000,274,11062703,5245,0,1759336000,13105.632850439993,32289.641673150007,53314.04311056001 2025-10-01,16:26:42.000,274,11062765,5285,0,1759336001,13105.518333169988,34597.414049069994,53314.05009768 2025-10-01,16:26:43.000,274,11062709,5205,0,1759336002,13105.296034940002,28134.087899460006,53314.03612344 2025-10-01,16:26:44.000,274,11062723,5245,0,1759336003,13105.255617080002,29057.38999599,53314.09202040001 2025-10-01,16:26:45.000,274,11062742,4805,0,1759336004,13105.269089699992,31828.205623350004,53314.00817496 2025-10-01,16:26:46.000,274,11062722,4805,0,1759336005,13105.174781360001,27673.81495611,53313.94529088001 2025-10-01,16:26:47.000,274,11062542,4765,0,1759336006,13105.154572430001,32751.66984987,53313.973239360006 2025-10-01,16:26:48.000,274,11062565,5205,0,1759336007,13105.168045049992,22595.16351066,53313.95926512 2025-10-01,16:26:49.000,274,11062563,5205,0,1759336008,13105.215199220002,27211.08891552,53313.94529088001 2025-10-01,16:26:50.000,274,11062555,5125,0,1759336009,13105.296034940002,31365.268108860007,53313.86843256 2025-10-01,16:26:51.000,274,11062488,4605,0,1759336010,13105.390343279993,32749.674946080006,53313.854458320006 2025-10-01,16:26:52.000,274,11062592,5044,0,1759336011,13105.376870660002,29056.13525085,53313.79157424 2025-10-01,16:26:53.000,274,11062595,5365,0,1759336012,13105.181517669997,33672.25803135001,53313.79157424 2025-10-01,16:26:54.000,274,11062561,5365,0,1759336013,13105.006373609991,25824.539142780006,53313.784587120004 2025-10-01,16:26:55.000,274,11062543,5285,0,1759336014,13104.858174789995,30902.45042958,53313.72170304 2025-10-01,16:26:56.000,274,11062523,5085,0,1759336015,13104.77060276,23977.758721470003,53313.71471592 2025-10-01,16:26:57.000,274,11062549,5325,0,1759336016,13104.70323965999,30901.65387789,53313.72869016001 2025-10-01,16:26:58.000,274,11062546,4845,0,1759336017,13104.64934918,30439.660946820004,53313.69375456 2025-10-01,16:26:59.000,274,11062602,4685,0,1759336018,13104.68976704,28131.155461379996,53313.71471592 2025-10-01,16:27:00.000,274,11062574,4885,0,1759336019,13104.656085489994,29977.238018820004,53313.71471592 2025-10-01,16:27:01.000,274,11062555,5365,0,1759336020,13104.77060276,28591.978236869996,53313.72170304 2025-10-01,16:27:02.000,274,11062567,4845,0,1759336021,13104.90532895999,34130.78279046,53313.77760000001 2025-10-01,16:27:03.000,274,11062546,4725,0,1759336022,13105.134363500001,28129.35793323,53313.79856136001 2025-10-01,16:27:04.000,274,11062548,4765,0,1759336023,13105.363398039997,33206.768731799995,53313.91035528 2025-10-01,16:27:05.000,274,11062606,4685,0,1759336024,13105.653059369994,30437.010473939998,53313.973239360006 2025-10-01,16:27:06.000,274,11062530,4965,0,1759336025,13105.96292962999,27205.583544990004,53313.96625224001 2025-10-01,16:27:07.000,274,11062560,4605,0,1759336026,13106.08418320999,33206.24709618,53314.001187840004 2025-10-01,16:27:08.000,274,11062578,4805,0,1759336027,13106.2121731,28590.01857873,53314.0570848 2025-10-01,16:27:09.000,274,11062584,4805,0,1759336028,13106.333426680001,30897.755709000005,53314.022149200006 2025-10-01,16:27:11.000,274,11062593,5125,0,1759336030,13106.373844540001,28127.454668129998,53314.15490448 2025-10-01,16:27:12.000,274,11062574,4765,0,1759336031,13106.454680260002,26280.970310279998,53314.168878720004 2025-10-01,16:27:13.000,274,11062560,4685,0,1759336032,13106.542252289997,27203.912901179996,53314.18285296001 2025-10-01,16:27:14.000,274,11062541,5125,0,1759336033,13106.596142770002,27665.15862447,53314.24573704 2025-10-01,16:27:15.000,274,11062557,5125,0,1759336034,13106.670242179993,29049.509068650004,53314.29464688 2025-10-01,16:27:16.000,274,11062528,4605,0,1759336035,13106.751077899993,29510.501023260003,53314.43438928 2025-10-01,16:27:17.000,274,11062560,4765,0,1759336036,13106.676978490003,29048.374158720006,53314.476312000006 2025-10-01,16:27:18.000,274,11062541,5285,0,1759336037,13106.542252289997,29971.070030069997,53314.51823472001 2025-10-01,16:27:19.000,274,11062560,4525,0,1759336038,13106.367108229992,32278.560440789995,53314.59509304001 2025-10-01,16:27:20.000,274,11062585,5165,0,1759336039,13106.09091952,25816.200021990007,53314.63002864 2025-10-01,16:27:21.000,274,11062621,5405,0,1759336040,13105.693477229994,26738.620977269995,53314.56015744 2025-10-01,16:27:22.000,274,11062564,4765,0,1759336041,13105.336452800002,32277.05192697,53314.56714456001 2025-10-01,16:27:23.000,274,11062535,5125,0,1759336042,13104.98616467999,27661.288652100004,53314.46932488001 2025-10-01,16:27:24.000,274,11062566,4525,0,1759336043,13104.7301849,29045.921061479996,53314.43438928 2025-10-01,16:27:25.000,274,11062440,4885,0,1759336044,13104.494414049994,31353.51720915,53314.32259536 2025-10-01,16:27:26.000,274,11062421,5005,0,1759336045,13104.063290209997,28122.45683496,53314.31560824 2025-10-01,16:27:27.000,274,11062534,4805,0,1759336046,13103.71300209,26276.331982739997,53314.189840080006 2025-10-01,16:27:28.000,274,11062625,5365,0,1759336047,13103.36271396999,29508.076122540006,53314.126956 2025-10-01,16:27:29.000,274,11062586,4645,0,1759336048,13102.958535370002,30893.392297529994,53313.91035528 2025-10-01,16:27:30.000,274,11062568,4645,0,1759336049,13102.54762045999,29047.605803550003,53313.77061288 2025-10-01,16:27:31.000,274,11062580,4965,0,1759336050,13102.29164068,30894.43556877,53313.63087048001 2025-10-01,16:27:32.000,274,11062588,4765,0,1759336051,13102.015451969994,32740.870582710006,53313.567986400005 2025-10-01,16:27:33.000,274,11062556,4765,0,1759336052,13101.739263260002,29048.049898740006,53313.47715384 2025-10-01,16:27:34.000,274,11062541,5044,0,1759336053,13101.409184069991,25355.243313030005,53313.34439856001 2025-10-01,16:27:35.000,274,11062570,4605,0,1759336054,13100.930906059999,27201.706523490007,53313.2885016 2025-10-01,16:27:36.000,274,11062594,4525,0,1759336055,13100.580617940002,32279.540269859994,53313.12779784001 2025-10-01,16:27:37.000,274,11062586,5085,0,1759336056,13100.230329819991,27663.769945859996,53313.064913760005 2025-10-01,16:27:38.000,274,11062588,5005,0,1759336057,13099.76552442999,31818.047827019996,53312.93215848 2025-10-01,16:27:39.000,274,11062579,5325,0,1759336058,13099.280510110002,29510.035780680002,53312.848313040005 2025-10-01,16:27:40.000,274,11062607,5205,0,1759336059,13098.680978519995,25817.25034236,53312.75748048 2025-10-01,16:27:41.000,274,11062566,4525,0,1759336060,13098.000611210002,33664.15858098,53312.631712320006 2025-10-01,16:27:42.000,274,11062545,5325,0,1759336061,13097.663795709996,28125.072062189996,53312.61773808 2025-10-01,16:27:43.000,274,11062523,5165,0,1759336062,13097.252880799999,30432.936076800004,53312.5199184 2025-10-01,16:27:44.000,274,11062557,5285,0,1759336063,13096.909328989997,33202.172699040006,53312.38716312001 2025-10-01,16:27:45.000,274,11062550,4805,0,1759336064,13096.53883194,28124.627967000008,53312.31729192001 2025-10-01,16:27:46.000,274,11062559,5205,0,1759336065,13096.181807509995,30893.97737532,53312.30331768 2025-10-01,16:27:47.000,274,11062529,5285,0,1759336066,13095.919091419993,25816.44674154,53312.18453664 2025-10-01,16:27:48.000,274,11062547,5365,0,1759336067,13095.730474739998,27201.022757879997,53312.17056240001 2025-10-01,16:27:49.000,274,11062561,5285,0,1759336068,13095.535121749992,31816.687344930004,53312.072742719996 2025-10-01,16:27:50.000,274,11062515,5245,0,1759336069,13095.31955983,34585.80413196,53312.03082000001 2025-10-01,16:27:51.000,274,11062487,5245,0,1759336070,13095.05010742999,31816.010628450007,53311.93300032001 2025-10-01,16:27:52.000,274,11062569,5005,0,1759336071,13094.773918719999,31354.052943029994,53311.83518064001 2025-10-01,16:27:53.000,274,11062564,4925,0,1759336072,13094.497730009993,34123.06399311,53311.737360959996 2025-10-01,16:27:54.000,274,11062556,4805,0,1759336073,13094.356267499992,28122.174869759998,53311.68845112 2025-10-01,16:27:55.000,274,11062553,5205,0,1759336074,13094.194596059991,31352.770001369994,53311.52774736001 2025-10-01,16:27:56.000,274,11062571,5285,0,1759336075,13093.99250675999,32275.63505184,53311.4718504 2025-10-01,16:27:57.000,274,11062613,5245,0,1759336076,13093.89819842,32736.859627740007,53311.33210800001 2025-10-01,16:27:58.000,274,11062531,5245,0,1759336077,13093.77020852999,29968.031855039997,53311.290185280006 2025-10-01,16:27:59.000,274,11062573,5365,0,1759336078,13093.68937280999,29968.038904169996,53311.19236560001 2025-10-01,16:28:00.000,274,11062479,5285,0,1759336079,13093.70958173999,29967.728742449995,53311.08057168 2025-10-01,16:28:01.000,274,11062526,4925,0,1759336080,13093.79041745999,31352.086235759998,53311.02467472001 2025-10-01,16:28:02.000,274,11062522,4685,0,1759336081,13093.83757163,24889.958438250003,53310.89191944 2025-10-01,16:28:03.000,274,11062554,4725,0,1759336082,13093.89146210999,26736.076241339993,53310.836022480005 2025-10-01,16:28:04.000,274,11062562,4925,0,1759336083,13093.844307939995,31813.247369489996,53310.81506112 2025-10-01,16:28:05.000,274,11062540,4645,0,1759336084,13093.89819842,31813.465892520006,53310.68230584 2025-10-01,16:28:06.000,274,11062516,4965,0,1759336085,13093.99250675999,28121.20913895,53310.7032672 2025-10-01,16:28:07.000,274,11062534,4485,0,1759336086,13094.167650819996,28121.082254609995,53310.64737024 2025-10-01,16:28:08.000,274,11062560,4765,0,1759336087,13094.349531189997,30890.332975109995,53310.65435736 2025-10-01,16:28:09.000,274,11062452,4525,0,1759336088,13094.396685359992,29505.362207490005,53310.5285892 2025-10-01,16:28:10.000,274,11062561,5325,0,1759336089,13094.349531189997,30428.403486209994,53310.42378240001 2025-10-01,16:28:11.000,274,11062527,5205,0,1759336090,13094.376476429992,32735.96438823,53310.395833919996 2025-10-01,16:28:12.000,274,11062543,5125,0,1759336091,13094.322585950002,29966.333014710006,53310.29102712 2025-10-01,16:28:13.000,274,11062553,5205,0,1759336092,13094.288904399997,33658.49108045999,53310.22115592 2025-10-01,16:28:14.000,274,11062530,4805,0,1759336093,13094.288904399997,28580.88290625,53310.15128472 2025-10-01,16:28:15.000,274,11062572,4765,0,1759336094,13094.187859749996,30426.711695010003,53310.05346504 2025-10-01,16:28:16.000,274,11062468,4765,0,1759336095,13094.10028772,32272.505238120008,53309.94167112001 2025-10-01,16:28:17.000,274,11062527,5285,0,1759336096,13094.160914510001,30426.077273310002,53309.85083856001 2025-10-01,16:28:18.000,274,11062546,5085,0,1759336097,13094.349531189997,23041.10557272,53309.73904464 2025-10-01,16:28:19.000,274,11062484,4805,0,1759336098,13094.437103219992,27656.38245762,53309.72507040001 2025-10-01,16:28:20.000,274,11062450,4725,0,1759336099,13094.430366909997,29040.824540489994,53309.55737952001 2025-10-01,16:28:21.000,274,11062498,4965,0,1759336100,13094.315849639992,38272.10437068,53309.43859848001 2025-10-01,16:28:22.000,274,11062452,4765,0,1759336101,13094.423630600002,27657.15786192,53309.45257272 2025-10-01,16:28:23.000,274,11062462,4805,0,1759336102,13094.753709789999,25349.759089889994,53309.375714400005 2025-10-01,16:28:24.000,274,11062516,4685,0,1759336103,13095.023162189995,30426.873825000002,53309.45955984 2025-10-01,16:28:25.000,274,11062512,4685,0,1759336104,13095.265669349996,28580.502253230006,53309.48750832001 2025-10-01,16:28:26.000,274,11062485,5325,0,1759336105,13095.440813410001,29503.32500892,53309.47353408 2025-10-01,16:28:27.000,274,11062480,4685,0,1759336106,13095.589012229997,29041.353225240004,53309.47353408 2025-10-01,16:28:28.000,274,11062495,5085,0,1759336107,13095.710265809998,31810.32198054,53309.55737952001 2025-10-01,16:28:29.000,274,11062443,5285,0,1759336108,13095.730474739998,26732.94642762,53309.4805212 2025-10-01,16:28:30.000,274,11062469,5165,0,1759336109,13095.717002119993,32271.30688602,53309.45257272 2025-10-01,16:28:31.000,274,11062490,4445,0,1759336110,13095.824783079988,31348.089379049998,53309.41065 2025-10-01,16:28:32.000,274,11062493,5245,0,1759336111,13095.871937249998,28117.148840070004,53309.38968864001 2025-10-01,16:28:33.000,274,11062435,5325,0,1759336112,13095.885409869989,26732.530528949996,53309.29186896 2025-10-01,16:28:34.000,274,11062495,5005,0,1759336113,13095.939300349994,28117.381461359997,53309.31981744001 2025-10-01,16:28:35.000,274,11062492,4605,0,1759336114,13095.999927139994,32271.518359919995,53309.35475304 2025-10-01,16:28:36.000,274,11062547,5245,0,1759336115,13095.993190829999,30425.414655090004,53309.3058432 2025-10-01,16:28:37.000,274,11062513,5085,0,1759336116,13096.006663449989,29040.75404919,53309.38270152 2025-10-01,16:28:38.000,274,11062560,4685,0,1759336117,13096.08749916999,29502.04206726,53309.35475304 2025-10-01,16:28:39.000,274,11062524,4605,0,1759336118,13096.121180719994,28578.739970730006,53309.29186896 2025-10-01,16:28:40.000,274,11062562,4765,0,1759336119,13096.080762859994,33193.93226607,53309.38968864001 2025-10-01,16:28:41.000,274,11062554,4765,0,1759336120,13095.979718209994,28116.909169649996,53309.35475304 2025-10-01,16:28:42.000,274,11062532,4725,0,1759336121,13095.858464629993,29039.97159576,53309.41763712001 2025-10-01,16:28:43.000,274,11062523,5445,0,1759336122,13095.757419979993,29501.55567729,53309.424624240004 2025-10-01,16:28:44.000,274,11062518,4845,0,1759336123,13095.690056879997,34579.22729367,53309.375714400005 2025-10-01,16:28:45.000,274,11062528,5044,0,1759336124,13095.595748539992,27194.932309559998,53309.375714400005 2025-10-01,16:28:46.000,274,11062575,5205,0,1759336125,13095.636166399992,27657.038026709997,53309.47353408 2025-10-01,16:28:47.000,274,11062408,4645,0,1759336126,13095.622693780002,23964.936354000005,53309.46654696001 2025-10-01,16:28:48.000,274,11062573,5245,0,1759336127,13095.636166399992,29042.2132191,53309.53641816001 2025-10-01,16:28:49.000,274,11062526,4845,0,1759336128,13095.737211049993,29504.051069310008,53309.58532800001 2025-10-01,16:28:50.000,274,11062566,4685,0,1759336129,13095.892146179998,25811.885954430007,53309.63423784001 2025-10-01,16:28:51.000,274,11062563,4925,0,1759336130,13096.12791702999,26735.37837747,53309.613276480006 2025-10-01,16:28:52.000,274,11062584,4605,0,1759336131,13096.45125990999,32736.063076050006,53309.70410904001 2025-10-01,16:28:53.000,274,11062555,5405,0,1759336132,13096.767866479997,27197.681470259995,53309.80891584 2025-10-01,16:28:54.000,274,11062541,4925,0,1759336133,13097.198990319994,30428.875777919995,53309.95564536 2025-10-01,16:28:55.000,274,11062565,5205,0,1759336134,13097.65032308999,29967.164812050003,53310.03250368 2025-10-01,16:28:56.000,274,11062594,4605,0,1759336135,13098.276799919993,28582.038963569998,53310.22115592 2025-10-01,16:28:57.000,274,11062624,4885,0,1759336136,13099.038002950001,32735.308819140002,53310.33993696 2025-10-01,16:28:58.000,274,11062552,5044,0,1759336137,13099.960877419995,29503.543531949996,53310.49365360001 2025-10-01,16:28:59.000,274,11062530,4845,0,1759336138,13100.877015579994,31348.730849879998,53310.64737024 2025-10-01,16:29:00.000,274,11062578,4725,0,1759336139,13101.820098980003,28117.19818398,53310.884932320005 2025-10-01,16:29:01.000,274,11062555,5525,0,1759336140,13102.790127619992,36885.5686962,53311.0875588 2025-10-01,16:29:02.000,274,11062601,5365,0,1759336141,13103.46375861999,27192.796423170003,53311.27621104 2025-10-01,16:29:03.000,274,11062586,4605,0,1759336142,13104.177807480002,25345.86797013,53311.45088904001 2025-10-01,16:29:04.000,274,11062533,5205,0,1759336143,13104.84470216999,30883.72089117,53311.66050264 2025-10-01,16:29:05.000,274,11062587,5485,0,1759336144,13105.417288520002,25806.288945210006,53311.87710336 2025-10-01,16:29:06.000,274,11062583,5125,0,1759336145,13105.915775459995,25344.317161529994,53312.18453664 2025-10-01,16:29:07.000,274,11062589,5285,0,1759336146,13106.589406459992,30882.649423409996,53312.5199184 2025-10-01,16:29:08.000,274,11062579,5125,0,1759336147,13106.892540409994,28113.349359,53312.73651912 2025-10-01,16:29:09.000,274,11062589,5445,0,1759336148,13107.013793989994,33651.19523091,53313.05093952 2025-10-01,16:29:10.000,274,11062587,5325,0,1759336149,13107.114838639995,29496.846858449993,53313.22561752001 2025-10-01,16:29:11.000,274,11062504,4685,0,1759336150,13107.175465429995,31342.30909245,53313.519076560005 2025-10-01,16:29:12.000,274,11062507,5285,0,1759336151,13107.33040056,34110.93244038,53313.82650984001 2025-10-01,16:29:13.000,274,11062591,5405,0,1759336152,13107.498808309996,29495.239656809994,53314.16189160001 2025-10-01,16:29:14.000,274,11062570,4645,0,1759336153,13107.606589269992,27187.135971779993,53314.34355672 2025-10-01,16:29:15.000,274,11062598,4805,0,1759336154,13107.579644029996,28571.197401629994,53314.61605440001 2025-10-01,16:29:16.000,274,11062620,4685,0,1759336155,13107.40449996999,27186.198437490006,53314.78374528001 2025-10-01,16:29:17.000,274,11062628,4805,0,1759336156,13107.074420779994,34569.63342774,53315.028294480006 2025-10-01,16:29:18.000,274,11062619,5085,0,1759336157,13106.602879079997,27647.23268688,53315.2099596 2025-10-01,16:29:19.000,274,11062540,4765,0,1759336158,13106.10439213999,29955.4985019,53315.314766400006 2025-10-01,16:29:20.000,274,11062452,4805,0,1759336159,13105.855148669994,32262.897273929993,53315.51739288 2025-10-01,16:29:21.000,274,11062614,4845,0,1759336160,13105.767576639999,30877.722081540007,53315.650148160006 2025-10-01,16:29:22.000,274,11062570,4725,0,1759336161,13105.774312949994,29953.856054610005,53315.817839040006 2025-10-01,16:29:23.000,274,11062541,5085,0,1759336162,13105.82146711999,21646.068647460008,53316.04142688 2025-10-01,16:29:24.000,274,11062387,5205,0,1759336163,13105.90903915,30413.424084960003,53316.16020792 2025-10-01,16:29:25.000,274,11062531,5205,0,1759336164,13105.90903915,27643.658777970006,53316.299950320004 2025-10-01,16:29:26.000,274,11062572,4685,0,1759336165,13105.88209390999,30411.52081986,53316.49558968 2025-10-01,16:29:27.000,274,11062541,5245,0,1759336166,13105.86188497999,32256.10191261,53316.69122904 2025-10-01,16:29:28.000,274,11062533,5165,0,1759336167,13105.855148669994,30409.074771750005,53316.7820616 2025-10-01,16:29:29.000,274,11062542,4845,0,1759336168,13105.88883022,27178.11308538,53316.9567396 2025-10-01,16:29:30.000,274,11062575,5325,0,1759336169,13106.00334748999,27177.549154980006,53317.089494880005 2025-10-01,16:29:31.000,274,11062537,5245,0,1759336170,13106.11112845,26254.254107579996,53317.25019864001 2025-10-01,16:29:32.000,274,11062559,5085,0,1759336171,13106.18522785999,31330.346718839995,53317.39692816001 2025-10-01,16:29:33.000,274,11062516,4925,0,1759336172,13106.17175524,33637.8935226,53317.57160616 2025-10-01,16:29:34.000,274,11062512,4885,0,1759336173,13105.787785569999,26716.79687079,53317.78820688 2025-10-01,16:29:35.000,274,11062561,5165,0,1759336174,13105.282562319997,33638.85220428,53317.9349364 2025-10-01,16:29:36.000,274,11062552,4605,0,1759336175,13104.90532895999,32254.459465320004,53318.06769168001 2025-10-01,16:29:37.000,274,11062526,4685,0,1759336176,13104.575249769994,30869.93984202,53318.15153712 2025-10-01,16:29:38.000,274,11062557,5205,0,1759336177,13104.292324749993,26716.64178993,53318.361150720004 2025-10-01,16:29:39.000,274,11062493,5405,0,1759336178,13103.995927110002,31331.009337059993,53318.41006056 2025-10-01,16:29:40.000,274,11062556,4765,0,1759336179,13103.679320539995,30407.897567039996,53318.53582872 2025-10-01,16:29:41.000,274,11062506,4605,0,1759336180,13103.42334075999,32714.873391269997,53318.73146808 2025-10-01,16:29:42.000,274,11062536,4725,0,1759336181,13103.227987769998,29022.863357249997,53318.7733908 2025-10-01,16:29:43.000,274,11062538,4805,0,1759336182,13102.965271679997,25792.366913460006,53318.885184720006 2025-10-01,16:29:44.000,274,11062527,5285,0,1759336183,13102.682346659996,29945.234968620003,53318.98999152 2025-10-01,16:29:45.000,274,11062484,4845,0,1759336184,13102.359003779995,25330.677094979997,53319.052875600006 2025-10-01,16:29:46.000,274,11062546,4605,0,1759336185,13102.022188279989,30407.023474920003,53319.21357936001 2025-10-01,16:29:47.000,274,11062542,4725,0,1759336186,13101.752735879993,29484.29940705,53319.28345056 2025-10-01,16:29:48.000,274,11062554,4805,0,1759336187,13101.537173960001,28099.941913739996,53319.388257360006 2025-10-01,16:29:49.000,274,11062539,5125,0,1759336188,13101.12625904999,30868.480672110003,53319.4022316 2025-10-01,16:29:50.000,274,11062512,4685,0,1759336189,13100.829861409999,23946.72845121,53319.534986880004 2025-10-01,16:29:51.000,274,11062514,4685,0,1759336190,13100.715344139993,29945.791849889996,53319.67472928001 2025-10-01,16:29:52.000,274,11062586,4605,0,1759336191,13100.647981039998,31330.226883630006,53319.69569064001 2025-10-01,16:29:53.000,274,11062592,4805,0,1759336192,13100.533463769993,29946.0526677,53319.77953608 2025-10-01,16:29:54.000,274,11062525,5445,0,1759336193,13100.418946500002,26716.091957790006,53319.989149680005 2025-10-01,16:29:55.000,274,11062571,5285,0,1759336194,13100.378528640002,27639.323563020007,53320.05203376001 2025-10-01,16:29:56.000,274,11062540,4725,0,1759336195,13100.297692920001,30408.524939609997,53320.12889208001 2025-10-01,16:29:57.000,274,11062547,5125,0,1759336196,13100.183175649996,29024.498755409993,53320.205750400004 2025-10-01,16:29:58.000,274,11062539,5245,0,1759336197,13100.15623041,23948.6528637,53320.31754432001 2025-10-01,16:29:59.000,274,11062532,4565,0,1759336198,13100.102339929996,30409.265098260003,53320.42933824 2025-10-01,16:30:00.000,274,11062535,5044,0,1759336199,13099.99455897,31332.320475240005,53320.45728672 2025-10-01,16:30:01.000,274,11062508,4965,0,1759336200,13099.839623839995,30409.384933470006,53320.52715792 2025-10-01,16:30:02.000,274,11062553,5125,0,1759336201,13099.778997049994,30409.28624565,53320.49920944 2025-10-01,16:30:03.000,274,11062519,5285,0,1759336202,13099.677952399994,29486.343654750002,53320.541132160004 2025-10-01,16:30:04.000,274,11062533,5005,0,1759336203,13099.563435129989,27179.008324890005,53320.57606776 2025-10-01,16:30:05.000,274,11062585,5205,0,1759336204,13099.523017269988,30409.14526305,53320.61799048 2025-10-01,16:30:06.000,274,11062552,4845,0,1759336205,13099.543226199989,26717.466538139997,53320.59702912 2025-10-01,16:30:07.000,274,11062531,5285,0,1759336206,13099.496072029993,27178.853244030004,53320.55510640001 2025-10-01,16:30:08.000,274,11062585,5044,0,1759336207,13099.368082139998,28563.27417951,53320.58305488001 2025-10-01,16:30:09.000,274,11062592,4925,0,1759336208,13099.139047600002,23026.246006679998,53320.56908064 2025-10-01,16:30:10.000,274,11062591,5325,0,1759336209,13098.997585090001,29487.112009920005,53320.5201708 2025-10-01,16:30:11.000,274,11062528,4605,0,1759336210,13098.862858889996,33640.579241130006,53320.492222320005 2025-10-01,16:30:12.000,274,11062570,4765,0,1759336211,13098.80896840999,30410.505745140006,53320.47126096 2025-10-01,16:30:13.000,274,11062416,4645,0,1759336212,13098.71466007,35948.386862700005,53320.47126096 2025-10-01,16:30:14.000,274,11062547,5445,0,1759336213,13098.60687910999,28564.937774189995,53320.443312480005 2025-10-01,16:30:15.000,274,11062592,4685,0,1759336214,13098.424998739989,29026.768575270005,53320.40138976 2025-10-01,16:30:16.000,274,11062610,4885,0,1759336215,13098.229645749998,25335.329520779997,53320.394402640006 2025-10-01,16:30:17.000,274,11062581,4965,0,1759336216,13098.000611210002,29027.508733919996,53320.35247992 2025-10-01,16:30:18.000,274,11062480,4765,0,1759336217,13097.663795709996,28566.31235454,53320.42235112 2025-10-01,16:30:19.000,274,11062426,4645,0,1759336218,13097.273089729999,35027.47442124,53320.373441280004 2025-10-01,16:30:20.000,274,11062400,4605,0,1759336219,13096.808284339997,29028.8903634,53320.3105572 2025-10-01,16:30:21.000,274,11062525,5085,0,1759336220,13096.323270019995,27183.52681722,53320.21972464001 2025-10-01,16:30:22.000,274,11062569,5285,0,1759336221,13095.966245589989,31337.085687119994,53320.19876328001 2025-10-01,16:30:23.000,274,11062579,5285,0,1759336222,13095.649639019997,25799.63456649,53320.107930720005 2025-10-01,16:30:24.000,274,11062516,4765,0,1759336223,13095.535121749992,28568.90643438,53320.01709816 2025-10-01,16:30:25.000,274,11062571,5044,0,1759336224,13095.487967579997,29953.665728099993,53319.9262656 2025-10-01,16:30:26.000,274,11062597,4845,0,1759336225,13095.508176509997,24877.601313360006,53319.7865232 2025-10-01,16:30:27.000,274,11062611,4965,0,1759336226,13095.690056879997,30415.771445250008,53319.73761336 2025-10-01,16:30:28.000,274,11062593,5285,0,1759336227,13095.865200939988,26724.092720340006,53319.67472928001 2025-10-01,16:30:29.000,274,11062484,4845,0,1759336228,13096.074026549999,29954.821785420005,53319.56293536 2025-10-01,16:30:30.000,274,11062551,5085,0,1759336229,13096.3771605,30878.11683282,53319.541974 2025-10-01,16:30:31.000,274,11062543,5245,0,1759336230,13096.633140279991,29955.51260016,53319.38127024001 2025-10-01,16:30:32.000,274,11062548,4965,0,1759336231,13096.855438509992,30417.272909940002,53319.2974248 2025-10-01,16:30:33.000,274,11062567,5445,0,1759336232,13097.158572459994,32263.496449979997,53319.26248920001 2025-10-01,16:30:34.000,274,11062550,4765,0,1759336233,13097.50886057999,29033.06344836,53319.21357936001 2025-10-01,16:30:35.000,274,11062531,5205,0,1759336234,13097.811994529991,30417.576022530004,53319.12973392 2025-10-01,16:30:36.000,274,11062575,5365,0,1759336235,13098.081446930002,29033.021153580004,53319.052875600006 2025-10-01,16:30:37.000,274,11062550,4845,0,1759336236,13098.310481469998,31801.905319319994,53318.97601728001 2025-10-01,16:30:38.000,274,11062542,4765,0,1759336237,13098.48562552999,30878.680763220007,53318.95505592001 2025-10-01,16:30:39.000,274,11062531,5365,0,1759336238,13098.579933869994,28109.479386630002,53318.98999152 2025-10-01,16:30:40.000,274,11062532,4685,0,1759336239,13098.640560659995,35032.028159220004,53318.9131332 2025-10-01,16:30:41.000,274,11062219,5285,0,1759336240,13098.55298863,28109.408895329994,53318.89915896 2025-10-01,16:30:42.000,274,11062204,4805,0,1759336241,13098.398053499994,29493.773437769996,53318.80133928 2025-10-01,16:30:43.000,274,11062205,5165,0,1759336242,13098.202700510003,29493.55491474,53318.717493840006 2025-10-01,16:30:44.000,274,11062215,5245,0,1759336243,13098.041029070002,31339.334359589993,53318.717493840006 2025-10-01,16:30:45.000,274,11062264,4565,0,1759336244,13097.69747726,29493.117868679998,53318.61268704 2025-10-01,16:30:46.000,274,11062170,4845,0,1759336245,13097.33371652,31338.911411790003,53318.62666128 2025-10-01,16:30:47.000,274,11062234,4845,0,1759336246,13096.868911129997,25800.734230770002,53318.50089312001 2025-10-01,16:30:48.000,274,11062201,5285,0,1759336247,13096.25590692,25339.178345759996,53318.312240880005 2025-10-01,16:30:49.000,274,11062191,5085,0,1759336248,13095.629430089997,31338.566004420005,53318.27730528 2025-10-01,16:30:50.000,274,11062183,5245,0,1759336249,13094.93559016,33184.54987404001,53318.17249848 2025-10-01,16:30:51.000,274,11062116,4805,0,1759336250,13094.154178199991,31338.551906160006,53317.976859120005 2025-10-01,16:30:52.000,274,11062197,5205,0,1759336251,13093.426656719988,23493.1380831,53317.830129600006 2025-10-01,16:30:53.000,274,11062183,5085,0,1759336252,13092.67892631,29031.082642830006,53317.69737432 2025-10-01,16:30:54.000,274,11062202,4685,0,1759336253,13091.884041730002,32723.240708579993,53317.46679936001 2025-10-01,16:30:55.000,274,11062199,5165,0,1759336254,13091.109366079989,27646.93662342,53317.22923728001 2025-10-01,16:30:56.000,274,11062185,5205,0,1759336255,13090.428998769996,32723.727098550007,53316.9567396 2025-10-01,16:30:57.000,274,11062192,4805,0,1759336256,13089.802521939993,32262.50252265,53316.754113120005 2025-10-01,16:30:58.000,274,11062126,4805,0,1759336257,13089.330980239996,34108.91638920001,53316.57943512001 2025-10-01,16:30:59.000,274,11062190,4805,0,1759336258,13089.007637359995,27186.797613539995,53316.2580276 2025-10-01,16:31:00.000,274,11062246,4605,0,1759336259,13088.657349239998,29033.296069649994,53315.97854280001 2025-10-01,16:31:01.000,274,11062188,4965,0,1759336260,13088.374424219997,32264.328247319994,53315.70604512 2025-10-01,16:31:02.000,274,11062144,4885,0,1759336261,13088.131917059996,25803.582079290005,53315.46848304 2025-10-01,16:31:03.000,274,11062199,5125,0,1759336262,13087.929827759996,29495.97981546,53315.11912704001 2025-10-01,16:31:04.000,274,11062177,5005,0,1759336263,13087.768156319995,24881.21046792,53314.88855208 2025-10-01,16:31:05.000,274,11062161,5085,0,1759336264,13087.667111669994,37342.57789236,53314.5811188 2025-10-01,16:31:06.000,274,11062218,4685,0,1759336265,13087.518912849999,26266.470249870006,53314.39945368001 2025-10-01,16:31:07.000,274,11062187,5125,0,1759336266,13087.539121779999,28574.510492729998,53314.126956 2025-10-01,16:31:08.000,274,11062212,4485,0,1759336267,13087.55259439999,30421.093538400004,53313.94529088001 2025-10-01,16:31:09.000,274,11062137,5005,0,1759336268,13087.55259439999,29960.038141619996,53313.71471592 2025-10-01,16:31:10.000,274,11062139,5125,0,1759336269,13087.61322118999,29960.446991160003,53313.498115200004 2025-10-01,16:31:11.000,274,11062209,5325,0,1759336270,13087.85572834999,25345.452071460008,53313.29548872001 2025-10-01,16:31:12.000,274,11062213,5205,0,1759336271,13088.131917059996,28576.286873489997,53313.12081072 2025-10-01,16:31:13.000,274,11062177,5325,0,1759336272,13088.482205179993,29499.49733133,53312.88324864 2025-10-01,16:31:14.000,274,11062177,4925,0,1759336273,13088.738184959999,25807.402707750007,53312.71555776 2025-10-01,16:31:15.000,274,11062170,4805,0,1759336274,13089.07500045999,30422.778280469996,53312.47100856 2025-10-01,16:31:16.000,274,11062212,5005,0,1759336275,13089.445497510002,25345.952559690006,53312.33126616 2025-10-01,16:31:17.000,274,11062238,4965,0,1759336276,13089.815994559998,27653.591002140005,53312.24742072001 2025-10-01,16:31:18.000,274,11062189,5365,0,1759336277,13090.247118399995,33191.90211662999,53312.11466544 2025-10-01,16:31:19.000,274,11062194,4645,0,1759336278,13090.671505929997,28576.470150869995,53311.96793592 2025-10-01,16:31:20.000,274,11062208,4605,0,1759336279,13091.028530359989,28114.984757159997,53311.82819352 2025-10-01,16:31:21.000,274,11062190,4765,0,1759336280,13091.466390509995,31807.27675638,53311.70242536 2025-10-01,16:31:22.000,274,11062172,4685,0,1759336281,13091.830151249997,25345.86797013,53311.58364432 2025-10-01,16:31:23.000,274,11062179,5245,0,1759336282,13092.234329849998,30422.75008395,53311.47883752001 2025-10-01,16:31:24.000,274,11062204,4765,0,1759336283,13092.69913524,34576.52042775,53311.35306936 2025-10-01,16:31:25.000,274,11062165,5005,0,1759336284,13093.136995389992,22576.44807051,53311.269223920004 2025-10-01,16:31:26.000,274,11062170,4805,0,1759336285,13093.514228749998,32729.852792520003,53311.19935272 2025-10-01,16:31:27.000,274,11062213,5285,0,1759336286,13093.95882521,28114.188205469996,53311.122494400006 2025-10-01,16:31:28.000,274,11062211,5285,0,1759336287,13094.430366909997,31344.578912309997,53311.003713360005 2025-10-01,16:31:29.000,274,11062171,5125,0,1759336288,13094.92885384999,28113.4903416,53310.98973912 2025-10-01,16:31:30.000,274,11062233,5005,0,1759336289,13095.541858060002,28574.573934900007,53310.87095808 2025-10-01,16:31:31.000,274,11062220,4605,0,1759336290,13096.100971789994,31804.696774800002,53310.8430096 2025-10-01,16:31:32.000,274,11062231,5325,0,1759336291,13096.612931349991,28573.713941039998,53310.73820280001 2025-10-01,16:31:33.000,274,11062218,4965,0,1759336292,13097.205726629989,25342.780451190003,53310.69628008 2025-10-01,16:31:34.000,274,11062203,5365,0,1759336293,13097.744631429996,29034.579011309994,53310.633396 2025-10-01,16:31:35.000,274,11062137,5285,0,1759336294,13098.384580879989,29034.254751329994,53310.68230584 2025-10-01,16:31:36.000,274,11062214,4805,0,1759336295,13099.017794020001,27649.368573269996,53310.68230584 2025-10-01,16:31:37.000,274,11062223,5165,0,1759336296,13099.617325609994,33187.0311678,53310.7032672 2025-10-01,16:31:38.000,274,11062215,5485,0,1759336297,13100.203384579996,28109.944629210004,53310.717241440005 2025-10-01,16:31:39.000,274,11062188,4805,0,1759336298,13100.769234619998,30878.490436709995,53310.65435736 2025-10-01,16:31:40.000,274,11062182,4605,0,1759336299,13101.2946668,29954.941620629994,53310.731215679996 2025-10-01,16:31:41.000,274,11062251,5405,0,1759336300,13101.840307910003,30877.369625039995,53310.71025432001 2025-10-01,16:31:42.000,274,11062235,5245,0,1759336301,13102.26469543999,31799.846973360007,53310.72422856 2025-10-01,16:31:43.000,274,11062217,5125,0,1759336302,13102.702555589996,33645.12592998,53310.766151280004 2025-10-01,16:31:44.000,274,11062222,4885,0,1759336303,13103.066316329998,28106.63153811,53310.68230584 2025-10-01,16:31:45.000,274,11062104,4765,0,1759336304,13103.389659209999,26721.569131800003,53310.71025432001 2025-10-01,16:31:46.000,274,11062052,4965,0,1759336305,13103.66584791999,29951.424104759993,53310.86397096 2025-10-01,16:31:47.000,274,11062202,4805,0,1759336306,13103.908355079991,26720.554057080008,53310.82903536001 2025-10-01,16:31:48.000,274,11062175,5405,0,1759336307,13104.036344970002,30411.880325489998,53310.89191944 2025-10-01,16:31:49.000,274,11062129,5205,0,1759336308,13104.211489029993,30411.422132039996,53310.91986792 2025-10-01,16:31:50.000,274,11062202,4605,0,1759336309,13104.265379509998,29949.457397489998,53310.898906559996 2025-10-01,16:31:51.000,274,11062180,5005,0,1759336310,13104.413578329993,28103.12107137,53310.91986792 2025-10-01,16:31:52.000,274,11062182,4805,0,1759336311,13104.501150359989,32717.55206067,53310.982752 2025-10-01,16:31:53.000,274,11062179,5085,0,1759336312,13104.60893132,30871.2509802,53311.05961032 2025-10-01,16:31:54.000,274,11062219,5125,0,1759336313,13104.62914025,30409.406080860004,53311.066597439996 2025-10-01,16:31:55.000,274,11062160,4725,0,1759336314,13104.656085489994,30409.328540429997,53311.101533040004 2025-10-01,16:31:56.000,274,11062160,4765,0,1759336315,13104.736921209995,28101.943866660004,53311.15044288 2025-10-01,16:31:57.000,274,11062233,5245,0,1759336316,13104.86491109999,30870.694098930006,53311.21332696001 2025-10-01,16:31:58.000,274,11062278,4845,0,1759336317,13104.95248313,27178.90963707,53311.32512088 2025-10-01,16:31:59.000,274,11062278,4765,0,1759336318,13105.060264089996,29024.710229310003,53311.39499208 2025-10-01,16:32:00.000,274,11062191,5125,0,1759336319,13105.141099809996,28563.372867330007,53311.53473448 2025-10-01,16:32:01.000,274,11062223,5365,0,1759336320,13105.275826010002,30870.77163936,53311.569670079996 2025-10-01,16:32:02.000,274,11062245,5405,0,1759336321,13105.269089699992,30871.025408040005,53311.604605680004 2025-10-01,16:32:03.000,274,11062229,5325,0,1759336322,13105.309507559992,28563.901552080002,53311.73037384 2025-10-01,16:32:04.000,274,11062233,5205,0,1759336323,13105.336452800002,28564.09892772,53311.80723216 2025-10-01,16:32:05.000,274,11062252,4965,0,1759336324,13105.383606969997,24872.525939760002,53311.8212064 2025-10-01,16:32:06.000,274,11062218,4805,0,1759336325,13105.376870660002,29487.260041650006,53311.96793592 2025-10-01,16:32:07.000,274,11062236,4685,0,1759336326,13105.417288520002,29025.845139240002,53312.0657556 2025-10-01,16:32:08.000,274,11062190,4845,0,1759336327,13105.424024829998,30871.666878870004,53312.21947224001 2025-10-01,16:32:09.000,274,11062197,5325,0,1759336328,13105.430761139993,33640.33252158,53312.3103048 2025-10-01,16:32:10.000,274,11062202,4725,0,1759336329,13105.397079590002,33178.748440049996,53312.443060080004 2025-10-01,16:32:11.000,274,11062181,5205,0,1759336330,13105.309507559992,29948.392978860007,53312.48498280001 2025-10-01,16:32:12.000,274,11062211,5205,0,1759336331,13105.181517669997,29025.471535350007,53312.58280248001 2025-10-01,16:32:13.000,274,11062221,5125,0,1759336332,13105.019846229996,31332.884405639998,53312.743506239996 2025-10-01,16:32:14.000,274,11062272,4805,0,1759336333,13104.86491109999,30410.118042989998,53312.80639032 2025-10-01,16:32:15.000,274,11062215,5285,0,1759336334,13104.757130139995,27180.17143134,53312.82735168 2025-10-01,16:32:16.000,274,11062182,4725,0,1759336335,13104.56177714999,26719.21472238,53312.92517136 2025-10-01,16:32:17.000,274,11062165,5445,0,1759336336,13104.305797369998,28104.418111289997,53313.05093952 2025-10-01,16:32:18.000,274,11062204,4765,0,1759336337,13104.090235449992,34103.918556029996,53313.07190088 2025-10-01,16:32:19.000,274,11062216,4645,0,1759336338,13103.874673530001,31796.660766600005,53313.16972056 2025-10-01,16:32:20.000,274,11062229,5285,0,1759336339,13103.760156259996,26720.49061491,53313.17670768001 2025-10-01,16:32:21.000,274,11062211,5365,0,1759336340,13103.6523753,30873.668831789997,53313.281514480004 2025-10-01,16:32:22.000,274,11062151,4925,0,1759336341,13103.66584791999,30873.563094840007,53313.34439856001 2025-10-01,16:32:23.000,274,11062222,4645,0,1759336342,13103.70626577999,24874.238878350006,53313.3583728 2025-10-01,16:32:24.000,274,11062072,4645,0,1759336343,13103.75341995,25797.047535780002,53313.428244 2025-10-01,16:32:25.000,274,11062256,4685,0,1759336344,13103.800574119996,28104.291226949994,53313.46317960001 2025-10-01,16:32:26.000,274,11062162,4965,0,1759336345,13103.861200909996,35487.726217200005,53313.498115200004 2025-10-01,16:32:27.000,274,11062158,4725,0,1759336346,13103.915091390001,28103.931721319997,53313.59593488 2025-10-01,16:32:28.000,274,11062215,5285,0,1759336347,13103.847728289991,31795.814870999995,53313.64484472 2025-10-01,16:32:29.000,274,11062095,5205,0,1759336348,13103.827519359991,31796.329457490006,53313.79157424 2025-10-01,16:32:30.000,274,11062230,4645,0,1759336349,13103.66584791999,25797.815890950005,53313.81952272 2025-10-01,16:32:31.000,274,11062233,5445,0,1759336350,13103.67258423,28105.419087750008,53313.84747120001 2025-10-01,16:32:32.000,274,11062107,5245,0,1759336351,13103.73321102,35027.502617759994,53313.89638104001 2025-10-01,16:32:33.000,274,11062087,5085,0,1759336352,13103.901618769996,32258.456322030004,53313.96625224001 2025-10-01,16:32:34.000,274,11062219,5085,0,1759336353,13104.245170579998,28566.411042360007,53314.00817496 2025-10-01,16:32:35.000,274,11062252,4805,0,1759336354,13104.528095599999,33180.94071948,53314.119968880004 2025-10-01,16:32:36.000,274,11062182,4725,0,1759336355,13104.74365751999,31796.315359229993,53314.20381432 2025-10-01,16:32:37.000,274,11062163,5165,0,1759336356,13104.92553788999,29027.022343949997,53314.24573704 2025-10-01,16:32:38.000,274,11062239,5365,0,1759336357,13105.120890879996,30872.540970989998,53314.27368552 2025-10-01,16:32:39.000,274,11062187,5165,0,1759336358,13105.417288520002,29487.690038579996,53314.30163400001 2025-10-01,16:32:40.000,274,11062170,4805,0,1759336359,13105.733895089994,29487.231845129994,53314.39246656 2025-10-01,16:32:41.000,274,11062222,4605,0,1759336360,13106.11112845,27640.8461751,53314.46233776 2025-10-01,16:32:42.000,274,11062176,4765,0,1759336361,13106.387317159992,21179.796894479994,53314.56015744 2025-10-01,16:32:43.000,274,11062227,5285,0,1759336362,13106.784759449998,26255.135248830004,53314.63701576001 2025-10-01,16:32:44.000,274,11062238,4525,0,1759336363,13107.135047569995,30868.931816430006,53314.59509304001 2025-10-01,16:32:45.000,274,11062223,5085,0,1759336364,13107.505544619991,26253.457555889996,53314.671951360004 2025-10-01,16:32:46.000,274,11062200,4725,0,1759336365,13107.876041670002,32251.336700729997,53314.78374528001 2025-10-01,16:32:47.000,274,11062200,4685,0,1759336366,13108.165702999999,25790.18168316,53314.84662936 2025-10-01,16:32:48.000,274,11062255,5165,0,1759336367,13108.54967267,33633.79092894,53314.86759072 2025-10-01,16:32:49.000,274,11062224,4725,0,1759336368,13108.846070309992,31325.722489559994,53314.99335888 2025-10-01,16:32:50.000,274,11062192,4885,0,1759336369,13109.034686990002,30401.78597133,53315.09816568001 2025-10-01,16:32:51.000,274,11062209,5245,0,1759336370,13109.189622119993,26709.056926050005,53315.15406264 2025-10-01,16:32:52.000,274,11062223,5285,0,1759336371,13109.310875699994,25323.726652800004,53315.244895200005 2025-10-01,16:32:53.000,274,11062195,5365,0,1759336372,13109.411920349994,29013.69948825,53315.314766400006 2025-10-01,16:32:54.000,274,11062231,5085,0,1759336373,13109.411920349994,29935.380284879997,53315.342714880004 2025-10-01,16:32:55.000,274,11062187,5325,0,1759336374,13109.337820939989,29011.45081578,53315.45450880001 2025-10-01,16:32:56.000,274,11062234,4645,0,1759336375,13109.108786399993,29471.63916957,53315.52438000001 2025-10-01,16:32:57.000,274,11062226,4605,0,1759336376,13108.67092625,30393.263573160002,53315.5593156 2025-10-01,16:32:58.000,274,11062222,4805,0,1759336377,13108.125285139999,29930.85474342,53315.60123832001 2025-10-01,16:32:59.000,274,11062165,4925,0,1759336378,13107.36408210999,32236.850738580004,53315.6641224 2025-10-01,16:33:00.000,274,11062183,5405,0,1759336379,13106.481625499997,29929.240492650002,53315.60822544 2025-10-01,16:33:01.000,274,11062179,5125,0,1759336380,13105.403815899997,28544.39660937,53315.65713528 2025-10-01,16:33:02.000,274,11062165,5205,0,1759336381,13104.359687849988,34080.26167575001,53315.5942512 2025-10-01,16:33:03.000,274,11062169,5285,0,1759336382,13103.073052639993,28082.255646570004,53315.510405760004 2025-10-01,16:33:04.000,274,11062204,5005,0,1759336383,13101.772944809993,30850.138835849997,53315.38463760001 2025-10-01,16:33:05.000,274,11062218,4765,0,1759336384,13100.365056019997,27620.488287660002,53315.35668912001 2025-10-01,16:33:06.000,274,11062238,4805,0,1759336385,13098.86959519999,30849.842772389995,53315.16803688001 2025-10-01,16:33:07.000,274,11062235,5165,0,1759336386,13097.35392545,29004.317096219995,53315.07021720001 2025-10-01,16:33:08.000,274,11062241,5245,0,1759336387,13095.831519389998,32233.763219639994,53314.909513440005 2025-10-01,16:33:09.000,274,11062173,5005,0,1759336388,13094.369740119997,30849.63129849,53314.67893848 2025-10-01,16:33:10.000,274,11062203,5205,0,1759336389,13092.968587639996,28081.437947490005,53314.49727336001 2025-10-01,16:33:11.000,274,11062214,4805,0,1759336390,13091.52028099,30388.15295391,53314.287659760004 2025-10-01,16:33:12.000,274,11062227,5165,0,1759336391,13090.42226246,28542.62727774,53314.02913632 2025-10-01,16:33:13.000,274,11062259,5005,0,1759336392,13089.256880829991,31310.566860060004,53313.81952272 2025-10-01,16:33:14.000,274,11062217,5285,0,1759336393,13088.131917059996,28081.01499969,53313.602922 2025-10-01,16:33:15.000,274,11062251,5285,0,1759336394,13087.040634839992,29464.949545199997,53313.37234704001 2025-10-01,16:33:16.000,274,11062253,5365,0,1759336395,13085.949352620002,28542.32416515,53313.10683648001 2025-10-01,16:33:17.000,274,11062218,4765,0,1759336396,13084.878279329998,29926.385595,53312.85530016 2025-10-01,16:33:18.000,274,11062230,4485,0,1759336397,13083.928459619994,27158.2627353,53312.65267368001 2025-10-01,16:33:19.000,274,11062168,4925,0,1759336398,13083.06621194,28542.253673850006,53312.36620176001 2025-10-01,16:33:20.000,274,11062256,4565,0,1759336399,13082.210700570002,29464.843808250007,53312.205498 2025-10-01,16:33:21.000,274,11062211,5245,0,1759336400,13081.341716579998,34539.79446044999,53311.939987440004 2025-10-01,16:33:22.000,274,11062231,5165,0,1759336401,13080.553568309995,33617.24662083,53311.737360959996 2025-10-01,16:33:23.000,274,11062247,5445,0,1759336402,13079.812574210002,34078.71086715,53311.42992768001 2025-10-01,16:33:24.000,274,11062229,5205,0,1759336403,13079.111997969994,30388.01197131,53311.24127544001 2025-10-01,16:33:25.000,274,11062227,5285,0,1759336404,13078.431630660001,28081.254670110007,53311.0875588 2025-10-01,16:33:26.000,274,11062265,5005,0,1759336405,13077.771472279994,27620.04419247,53310.8430096 2025-10-01,16:33:27.000,274,11062192,4845,0,1759336406,13077.259512719997,27158.861911350003,53310.668331600005 2025-10-01,16:33:28.000,274,11062290,4885,0,1759336407,13076.814916259995,28081.762207470005,53310.50762784 2025-10-01,16:33:29.000,274,11062225,5285,0,1759336408,13076.437682899988,27620.777301990005,53310.2491044 2025-10-01,16:33:30.000,274,11062257,5044,0,1759336409,13076.154757880002,29466.542648579998,53310.12333624 2025-10-01,16:33:31.000,274,11062248,4925,0,1759336410,13075.999822749996,30850.836699720006,53309.927696880004 2025-10-01,16:33:32.000,274,11062175,5285,0,1759336411,13075.999822749996,31773.694701059998,53309.76699312 2025-10-01,16:33:33.000,274,11062190,4685,0,1759336412,13076.046976919992,31312.420781249995,53309.65519920001 2025-10-01,16:33:34.000,274,11062226,4725,0,1759336413,13075.999822749996,32235.27878259,53309.4805212 2025-10-01,16:33:35.000,274,11062228,4525,0,1759336414,13075.986350129991,29006.16396828,53309.36174016 2025-10-01,16:33:36.000,274,11062192,4965,0,1759336415,13075.952668580001,29467.903130670005,53309.256933360004 2025-10-01,16:33:37.000,274,11062252,4765,0,1759336416,13076.100867399997,30852.309967890003,53309.159113680005 2025-10-01,16:33:38.000,274,11062250,4885,0,1759336417,13076.302956699998,28084.165960800005,53309.07526824 2025-10-01,16:33:39.000,274,11062251,5325,0,1759336418,13076.525254929998,29929.74098088,53309.05430688001 2025-10-01,16:33:40.000,274,11062255,5005,0,1759336419,13076.88227935999,31775.294853569998,53309.089242480004 2025-10-01,16:33:41.000,274,11062214,4805,0,1759336420,13077.171940690001,25316.310968039994,53309.0962296 2025-10-01,16:33:42.000,274,11062217,5205,0,1759336421,13077.387502609992,30853.77618693,53309.08225536001 2025-10-01,16:33:43.000,274,11062253,5285,0,1759336422,13077.488547259993,32238.83154411,53308.96347432001 2025-10-01,16:33:44.000,274,11062223,5325,0,1759336423,13077.778208589989,26702.614021229994,53308.97046144 2025-10-01,16:33:45.000,274,11062218,4805,0,1759336424,13078.10828778,29932.567682010005,53308.94950008 2025-10-01,16:33:46.000,274,11062243,5165,0,1759336425,13078.485521139992,28548.449859119995,53308.97744856 2025-10-01,16:33:47.000,274,11062178,4725,0,1759336426,13078.802127709998,30855.630108120007,53308.93552584001 2025-10-01,16:33:48.000,274,11062198,4765,0,1759336427,13079.14567952,31778.64319032,53309.04731976 2025-10-01,16:33:49.000,274,11062112,4645,0,1759336428,13079.543121809991,26242.171898760003,53309.06129400001 2025-10-01,16:33:50.000,274,11062016,4805,0,1759336429,13080.135917089989,26242.249439189996,53309.01937128 2025-10-01,16:33:51.000,274,11062242,4765,0,1759336430,13080.876911189996,23935.330008000004,53309.13116520001 2025-10-01,16:33:52.000,274,11062204,4805,0,1759336431,13081.59769635999,30394.828480020005,53309.15212656001 2025-10-01,16:33:53.000,274,11062218,4765,0,1759336432,13082.426262489993,30394.786185239995,53309.24994624001 2025-10-01,16:33:54.000,274,11062225,5325,0,1759336433,13083.268301240001,30856.130596350005,53309.326804560005 2025-10-01,16:33:55.000,274,11062211,5205,0,1759336434,13084.08339475,26242.36222527,53309.39667576001 2025-10-01,16:33:56.000,274,11062179,5245,0,1759336435,13084.871543019988,34086.45786102,53309.5503924 2025-10-01,16:33:57.000,274,11062245,5085,0,1759336436,13085.666427600001,25320.617986469995,53309.64122496 2025-10-01,16:33:58.000,274,11062177,5285,0,1759336437,13086.44110325,29935.084221419995,53309.72507040001 2025-10-01,16:33:59.000,274,11062218,4805,0,1759336438,13087.249460450003,29012.43769398,53309.90673552 2025-10-01,16:34:00.000,274,11062224,4845,0,1759336439,13088.212752779997,29935.253400539994,53310.02551656 2025-10-01,16:34:01.000,274,11062199,5245,0,1759336440,13089.277089759991,32242.18692999,53310.27006576 2025-10-01,16:34:02.000,274,11062197,5245,0,1759336441,13090.19996423,30858.019763189994,53310.44474376001 2025-10-01,16:34:03.000,274,11062228,4765,0,1759336442,13091.109366079989,27628.221183269998,53310.64737024 2025-10-01,16:34:04.000,274,11062205,4925,0,1759336443,13092.018767929992,32703.65117631,53310.898906559996 2025-10-01,16:34:05.000,274,11062233,5365,0,1759336444,13092.894488229991,32703.700520219994,53311.16441712001 2025-10-01,16:34:06.000,274,11062232,4725,0,1759336445,13093.73652698,26705.60990148,53311.40896632001 2025-10-01,16:34:07.000,274,11062202,4765,0,1759336446,13094.497730009993,29012.874740040003,53311.70941248 2025-10-01,16:34:08.000,274,11062271,5085,0,1759336447,13095.083788979995,29935.958313540003,53311.939987440004 2025-10-01,16:34:09.000,274,11062222,4725,0,1759336448,13095.663111640002,28551.847539780007,53312.19851088001 2025-10-01,16:34:10.000,274,11062249,5165,0,1759336449,13096.202016439995,28090.4396865,53312.58280248001 2025-10-01,16:34:11.000,274,11062225,5205,0,1759336450,13096.55904087,26706.498091860005,53312.78542896 2025-10-01,16:34:12.000,274,11062222,4725,0,1759336451,13096.754393859992,28552.425568439998,53312.995042560004 2025-10-01,16:34:13.000,274,11062221,5605,0,1759336452,13096.949746849998,27629.96936751,53313.29548872001 2025-10-01,16:34:14.000,274,11062264,4805,0,1759336453,13097.084473049988,28091.89885641,53313.58196064 2025-10-01,16:34:15.000,274,11062240,4685,0,1759336454,13097.279826039994,30399.177793230003,53313.79856136001 2025-10-01,16:34:16.000,274,11062232,4925,0,1759336455,13097.42802485999,28092.23016552,53314.119968880004 2025-10-01,16:34:17.000,274,11062213,5205,0,1759336456,13097.56948736999,33629.25833835,53314.37849232001 2025-10-01,16:34:18.000,274,11062234,4845,0,1759336457,13097.684004639996,32245.119368069994,53314.66496424001 2025-10-01,16:34:19.000,274,11062117,5285,0,1759336458,13097.791785599991,27169.548392430006,53315.02130736001 2025-10-01,16:34:20.000,274,11062241,5205,0,1759336459,13097.926511799997,30399.403365389997,53315.23092096 2025-10-01,16:34:21.000,274,11062238,4765,0,1759336460,13098.047765379997,30399.262382789995,53315.50341864001 2025-10-01,16:34:22.000,274,11062223,5285,0,1759336461,13098.195964199993,30860.634990420003,53315.699058000006 2025-10-01,16:34:23.000,274,11062256,4685,0,1759336462,13098.364371949989,31322.049892830008,53316.00649128001 2025-10-01,16:34:24.000,274,11062147,5205,0,1759336463,13098.48562552999,26707.914966990007,53316.23007912 2025-10-01,16:34:25.000,274,11062544,4925,0,1759336464,13098.620351729995,28092.138526830007,53316.40475712 2025-10-01,16:34:26.000,274,11062540,4725,0,1759336465,13098.741605309995,36858.83839524,53316.684241920004 2025-10-01,16:34:27.000,274,11062552,4845,0,1759336466,13098.78875947999,29937.650104739994,53316.970713840004 2025-10-01,16:34:28.000,274,11062459,5245,0,1759336467,13098.77528686,35935.93104999,53317.208275920006 2025-10-01,16:34:29.000,274,11062566,4845,0,1759336468,13098.67424221,30860.36712348,53317.50872208 2025-10-01,16:34:30.000,274,11062527,5365,0,1759336469,13098.364371949989,26707.456773540005,53317.73929704 2025-10-01,16:34:31.000,274,11062503,5245,0,1759336470,13098.041029070002,24861.867655199996,53317.92096216001 2025-10-01,16:34:32.000,274,11062556,4885,0,1759336471,13097.778312980001,32244.675272880006,53318.13057576 2025-10-01,16:34:33.000,274,11062514,4965,0,1759336472,13097.49538796,27169.174788539996,53318.37512496001 2025-10-01,16:34:34.000,274,11062586,4685,0,1759336473,13097.232671869999,27169.181837669996,53318.53582872 2025-10-01,16:34:35.000,274,11062537,5605,0,1759336474,13096.983428400003,29937.657153869994,53318.71050672001 2025-10-01,16:34:36.000,274,11062538,4725,0,1759336475,13096.754393859992,30860.642039550003,53318.94108168 2025-10-01,16:34:37.000,274,11062506,4765,0,1759336476,13096.484941459996,29015.250296850005,53319.04588848001 2025-10-01,16:34:38.000,274,11062526,4765,0,1759336477,13096.161598579994,27169.95019284,53319.24152784001 2025-10-01,16:34:39.000,274,11062562,4805,0,1759336478,13095.804574149988,28093.139503290004,53319.41620584 2025-10-01,16:34:40.000,274,11062534,4805,0,1759336479,13095.285878279996,31323.466767959995,53319.604858080005 2025-10-01,16:34:41.000,274,11062494,4845,0,1759336480,13094.659401449993,29016.787007189996,53319.64678080001 2025-10-01,16:34:42.000,274,11062515,5085,0,1759336481,13094.167650819996,29939.905826340007,53319.75857472 2025-10-01,16:34:43.000,274,11062537,5165,0,1759336482,13093.72979066999,27632.98639515,53319.86338152001 2025-10-01,16:34:44.000,274,11062536,4845,0,1759336483,13093.372766239998,26710.24117989,53319.96120120001 2025-10-01,16:34:45.000,274,11062568,4725,0,1759336484,13092.961851330001,30863.024645490004,53319.97517544 2025-10-01,16:34:46.000,274,11062518,5044,0,1759336485,13092.463364389994,31785.868548569997,53320.03107240001 2025-10-01,16:34:47.000,274,11062561,5285,0,1759336486,13092.025504240002,33170.08505928,53320.10094360001 2025-10-01,16:34:48.000,274,11062589,5044,0,1759336487,13091.62132564,32708.58556731,53320.12190496 2025-10-01,16:34:49.000,274,11062511,5085,0,1759336488,13091.169992869989,31324.291516170008,53320.1358792 2025-10-01,16:34:50.000,274,11062513,5285,0,1759336489,13090.745605340002,30862.968252449995,53320.23369888 2025-10-01,16:34:51.000,274,11062563,5205,0,1759336490,13090.30100888,31786.016580299998,53320.12190496 2025-10-01,16:34:52.000,274,11062532,4405,0,1759336491,13089.930511829989,28094.78899971,53320.08696936 2025-10-01,16:34:53.000,274,11062519,5044,0,1759336492,13089.593696329997,25326.34188003,53320.107930720005 2025-10-01,16:34:54.000,274,11062605,5205,0,1759336493,13089.149099869996,30402.152526089994,53319.989149680005 2025-10-01,16:34:55.000,274,11062506,4725,0,1759336494,13088.691030789989,30402.758751269997,53319.98216256001 2025-10-01,16:34:56.000,274,11062543,5285,0,1759336495,13088.138653369992,32710.150474170005,53319.83543304001 2025-10-01,16:34:57.000,274,11062577,5205,0,1759336496,13087.57280332999,28096.170629190005,53319.73062624 2025-10-01,16:34:58.000,274,11062538,4685,0,1759336497,13087.054107459997,26712.200838029996,53319.59787096001 2025-10-01,16:34:59.000,274,11062571,5245,0,1759336498,13086.62298362,34556.72647071,53319.50703840001 2025-10-01,16:35:00.000,274,11062509,5245,0,1759336499,13086.232277639989,25327.864492110006,53319.42319296 2025-10-01,16:35:01.000,274,11062540,4685,0,1759336500,13085.821362729992,29018.97223749,53319.318386160005 2025-10-01,16:35:02.000,274,11062532,4765,0,1759336501,13085.410447819995,32710.087031999996,53319.150695280005 2025-10-01,16:35:03.000,274,11062549,5245,0,1759336502,13084.938906119998,28556.915864249997,53318.99697864001 2025-10-01,16:35:04.000,274,11062541,5085,0,1759336503,13084.400001319991,28095.26834055,53318.885184720006 2025-10-01,16:35:05.000,274,11062548,4725,0,1759336504,13083.901514379999,26711.087075489995,53318.67557112 2025-10-01,16:35:06.000,274,11062534,4645,0,1759336505,13083.416500059997,22558.874589419996,53318.528841600004 2025-10-01,16:35:07.000,274,11062390,4765,0,1759336506,13082.89780418999,29942.175646200005,53318.25634392001 2025-10-01,16:35:08.000,274,11062526,4965,0,1759336507,13082.426262489993,29019.352890509996,53318.0746788 2025-10-01,16:35:09.000,274,11062539,5085,0,1759336508,13082.008611270001,30403.717432949998,53317.858078080004 2025-10-01,16:35:10.000,274,11062523,5245,0,1759336509,13081.61790528999,32710.939976730006,53317.760258400005 2025-10-01,16:35:11.000,274,11062494,4885,0,1759336510,13081.146363589993,31788.103122779998,53317.41788952001 2025-10-01,16:35:12.000,274,11062565,5605,0,1759336511,13080.836493329996,29019.500922239997,53317.27116 2025-10-01,16:35:13.000,274,11062517,5005,0,1759336512,13080.51988675999,32249.503926930003,53317.096482 2025-10-01,16:35:14.000,274,11062551,5205,0,1759336513,13080.203280189999,27635.05883937,53316.970713840004 2025-10-01,16:35:15.000,274,11062515,5285,0,1759336514,13079.886673619993,25327.75875516,53316.67026768 2025-10-01,16:35:16.000,274,11062496,4765,0,1759336515,13079.556594429996,32249.088028259997,53316.516551040004 2025-10-01,16:35:17.000,274,11062487,5125,0,1759336516,13079.28040571999,32710.411291979995,53316.299950320004 2025-10-01,16:35:18.000,274,11062561,5125,0,1759336517,13079.051371179994,29480.147469479998,53316.06238824 2025-10-01,16:35:19.000,274,11062484,4525,0,1759336518,13078.775182470003,30864.3428328,53315.8038648 2025-10-01,16:35:20.000,274,11062476,4765,0,1759336519,13078.411421730001,23020.092116190004,53315.650148160006 2025-10-01,16:35:21.000,274,11062455,5245,0,1759336520,13078.074606229995,31787.44050456,53315.46848304 2025-10-01,16:35:22.000,274,11062496,4525,0,1759336521,13077.81862644999,30403.266288629995,53315.26585656001 2025-10-01,16:35:23.000,274,11062533,5044,0,1759336522,13077.353821060002,32249.327698680005,53315.007333120004 2025-10-01,16:35:24.000,274,11062474,4445,0,1759336523,13076.976587699995,33172.742581290004,53314.76278392001 2025-10-01,16:35:25.000,274,11062524,4685,0,1759336524,13076.518518619989,27174.207867360004,53314.55317032 2025-10-01,16:35:26.000,274,11062519,5285,0,1759336525,13076.033504300001,28097.129310870005,53314.32958248001 2025-10-01,16:35:27.000,274,11062500,4805,0,1759336526,13075.52828105,27635.742604979998,53314.119968880004 2025-10-01,16:35:28.000,274,11062534,4685,0,1759336527,13075.056739350002,27635.72850672,53313.93131664 2025-10-01,16:35:29.000,274,11062460,4965,0,1759336528,13074.726660159991,27174.341800830007,53313.72170304 2025-10-01,16:35:30.000,274,11062464,4565,0,1759336529,13074.36963573,30865.696265759994,53313.51208944001 2025-10-01,16:35:31.000,274,11062436,4725,0,1759336530,13074.120392259989,28097.087016089994,53313.281514480004 2025-10-01,16:35:32.000,274,11062415,5285,0,1759336531,13073.844203549997,35480.162500709994,53313.0439524 2025-10-01,16:35:33.000,274,11062461,5125,0,1759336532,13073.628641629992,34095.84730218,53312.86228728 2025-10-01,16:35:34.000,274,11062433,5245,0,1759336533,13073.37266185,28558.551262409994,53312.68760928 2025-10-01,16:35:35.000,274,11062574,4605,0,1759336534,13073.10320944999,26251.441504710005,53312.443060080004 2025-10-01,16:35:36.000,274,11062523,5005,0,1759336535,13072.759657639988,32250.208839929997,53312.21248512 2025-10-01,16:35:37.000,274,11062530,4725,0,1759336536,13072.348742729991,32711.715381029993,53311.95396168001 2025-10-01,16:35:38.000,274,11062514,4725,0,1759336537,13071.87046472,25790.111191860007,53311.81421928001 2025-10-01,16:35:39.000,274,11062538,4965,0,1759336538,13071.533649219993,32250.251134709993,53311.569670079996 2025-10-01,16:35:40.000,274,11062549,4885,0,1759336539,13071.311350989992,28558.586508060005,53311.40896632001 2025-10-01,16:35:41.000,274,11062515,5044,0,1759336540,13071.115998000001,33172.74963042,53311.18537848 2025-10-01,16:35:42.000,274,11062479,5245,0,1759336541,13070.961062869996,27635.277362399996,53311.03166184 2025-10-01,16:35:43.000,274,11062519,5125,0,1759336542,13070.89369977,32710.84128891,53310.898906559996 2025-10-01,16:35:44.000,274,11062522,4885,0,1759336543,13070.84654559999,29019.197809649995,53310.64737024 2025-10-01,16:35:45.000,274,11062511,5525,0,1759336544,13070.61077475,29480.683203360008,53310.5285892 2025-10-01,16:35:46.000,274,11062512,4805,0,1759336545,13070.489521169999,29480.697301620006,53310.33993696 2025-10-01,16:35:47.000,274,11062469,4965,0,1759336546,13070.381740209988,28096.36800483,53310.284040000006 2025-10-01,16:35:48.000,274,11062525,5005,0,1759336547,13070.314377109993,29019.388136160007,53310.08840064001 2025-10-01,16:35:49.000,274,11062490,4685,0,1759336548,13070.119024120002,29019.64190484,53309.98359384 2025-10-01,16:35:50.000,274,11062469,5165,0,1759336549,13069.937143750001,27174.003442589994,53309.85083856001 2025-10-01,16:35:51.000,274,11062448,4805,0,1759336550,13069.741790759996,32711.447514090003,53309.760006000004 2025-10-01,16:35:52.000,274,11062436,4725,0,1759336551,13069.660955039995,32250.103102980007,53309.63423784001 2025-10-01,16:35:53.000,274,11062467,5085,0,1759336552,13069.600328249995,27635.756703239997,53309.57834088 2025-10-01,16:35:54.000,274,11062431,5245,0,1759336553,13069.479074669995,29943.04268919,53309.4805212 2025-10-01,16:35:55.000,274,11062430,4605,0,1759336554,13069.438656809994,33173.18667648001,53309.34776592001 2025-10-01,16:35:56.000,274,11062424,4685,0,1759336555,13069.317403229994,30866.006427479995,53309.24295912 2025-10-01,16:35:57.000,274,11062458,4645,0,1759336556,13069.148995479998,29481.691228950003,53309.15212656001 2025-10-01,16:35:58.000,274,11062489,5165,0,1759336557,13068.872806769992,28097.545209539996,53309.07526824 2025-10-01,16:35:59.000,274,11062520,4685,0,1759336558,13068.610090679991,29481.930899369996,53309.0263584 2025-10-01,16:36:00.000,274,11062492,4845,0,1759336559,13068.401265069995,30404.725458539993,53308.872641760005 2025-10-01,16:36:01.000,274,11062488,4965,0,1759336560,13068.19243946,28558.79093283,53308.72591224001 2025-10-01,16:36:02.000,274,11062447,5245,0,1759336561,13068.071185879999,28558.621753710002,53308.704950880005 2025-10-01,16:36:03.000,274,11062485,5285,0,1759336562,13067.943195989988,29481.465656789995,53308.57918272001 2025-10-01,16:36:04.000,274,11062500,4725,0,1759336563,13067.761315620002,23944.085027459994,53308.5023244 2025-10-01,16:36:05.000,274,11062454,4845,0,1759336564,13067.572698939992,29942.795969640007,53308.369569120005 2025-10-01,16:36:06.000,274,11062447,5365,0,1759336565,13067.444709049996,31327.125266429997,53308.30668504 2025-10-01,16:36:07.000,274,11062488,4765,0,1759336566,13067.33692809,31327.11116817,53308.201878240005 2025-10-01,16:36:08.000,274,11062474,4765,0,1759336567,13067.202201889995,29481.24713376,53308.06912296 2025-10-01,16:36:09.000,274,11062341,5365,0,1759336568,13067.074212,27173.94704955,53307.985277520005 2025-10-01,16:36:10.000,274,11062371,5005,0,1759336569,13066.94622210999,27635.22801849,53307.83854800001 2025-10-01,16:36:11.000,274,11062499,4925,0,1759336570,13066.851913769999,28557.895693319995,53307.78963816001 2025-10-01,16:36:12.000,274,11062475,4925,0,1759336571,13066.777814359993,26712.081002820007,53307.60797304 2025-10-01,16:36:13.000,274,11062464,4765,0,1759336572,13066.730660189998,27634.93195503,53307.51015336 2025-10-01,16:36:14.000,274,11062478,4885,0,1759336573,13066.730660189998,29942.309579670007,53307.34246248 2025-10-01,16:36:15.000,274,11062520,4845,0,1759336574,13066.703714949988,29481.197789850004,53307.244642800004 2025-10-01,16:36:16.000,274,11062553,5044,0,1759336575,13066.663297089988,31327.174610340007,53307.08393904 2025-10-01,16:36:17.000,274,11062527,5085,0,1759336576,13066.609406609998,25790.294469240005,53306.965158 2025-10-01,16:36:18.000,274,11062512,4885,0,1759336577,13066.643088159988,32250.864409019996,53306.81842848 2025-10-01,16:36:19.000,274,11062555,5005,0,1759336578,13066.683506019988,27636.736532309995,53306.79746712 2025-10-01,16:36:20.000,274,11062519,5325,0,1759336579,13066.663297089988,28559.848302330007,53306.643750480005 2025-10-01,16:36:22.000,274,11062513,5245,0,1759336581,13066.696978639993,30406.819050150007,53306.49003384 2025-10-01,16:36:23.000,274,11062547,5365,0,1759336582,13066.757605429993,27638.555207850004,53306.34330432 2025-10-01,16:36:24.000,274,11062503,5125,0,1759336583,13066.97316735,29946.094962479998,53306.30138160001 2025-10-01,16:36:25.000,274,11062532,4885,0,1759336584,13067.202201889995,30869.115093810004,53306.24548464 2025-10-01,16:36:26.000,274,11062491,5085,0,1759336585,13067.491863219992,27177.60554802,53306.1267036 2025-10-01,16:36:27.000,274,11062528,4645,0,1759336586,13067.693952519992,27177.61259715,53306.070806640004 2025-10-01,16:36:28.000,274,11062518,4965,0,1759336587,13067.781524550002,24408.883512269997,53306.00093544 2025-10-01,16:36:29.000,274,11062334,5005,0,1759336588,13067.835415029993,29023.441385910002,53305.95901272 2025-10-01,16:36:30.000,274,11062357,5325,0,1759336589,13067.889305509998,23024.554215480006,53305.875167280006 2025-10-01,16:36:31.000,274,11062515,5165,0,1759336590,13067.929723369998,28100.780760210007,53305.79132184 2025-10-01,16:36:32.000,274,11062529,5205,0,1759336591,13068.017295399994,34100.02038714,53305.6725408 2025-10-01,16:36:33.000,274,11062549,5245,0,1759336592,13068.044240639989,30870.13016853,53305.686515040004 2025-10-01,16:36:34.000,274,11062529,5445,0,1759336593,13068.071185879999,27640.451423820006,53305.54677264 2025-10-01,16:36:35.000,274,11062515,5325,0,1759336594,13068.131812669999,29948.280192780003,53305.52581128 2025-10-01,16:36:36.000,274,11062546,4805,0,1759336595,13068.25306625,29948.759533620003,53305.45594008 2025-10-01,16:36:37.000,274,11062568,4565,0,1759336596,13068.381056139995,28564.817938980006,53305.38606888 2025-10-01,16:36:38.000,274,11062560,4605,0,1759336597,13068.43494662,29949.781657469997,53305.33715904 2025-10-01,16:36:39.000,274,11062494,4605,0,1759336598,13068.44841923999,27181.503716909996,53305.232352240004 2025-10-01,16:36:40.000,274,11062542,4805,0,1759336599,13068.52925495999,26720.836022279997,53305.218378 2025-10-01,16:36:41.000,274,11062540,4725,0,1759336600,13068.57640913,31798.091739990006,53305.204403760006 2025-10-01,16:36:42.000,274,11062522,4765,0,1759336601,13068.704399019996,29491.461323130003,53305.1485068 2025-10-01,16:36:43.000,274,11062579,5205,0,1759336602,13068.953642489992,34106.977878449994,53305.1135712 2025-10-01,16:36:44.000,274,11062548,4805,0,1759336603,13069.290457989999,29031.230674560007,53305.10658408001 2025-10-01,16:36:45.000,274,11062513,5285,0,1759336604,13069.62727348999,26262.987979650003,53305.07164848 2025-10-01,16:36:46.000,274,11062569,4925,0,1759336605,13070.044924709997,30417.30110646,53305.183442400004 2025-10-01,16:36:47.000,274,11062536,4605,0,1759336606,13070.570356889999,33648.61524933,53305.22536512001 2025-10-01,16:36:48.000,274,11062519,5005,0,1759336607,13071.176624790001,28111.27691478,53305.21139088 2025-10-01,16:36:49.000,274,11062481,5085,0,1759336608,13071.91088258,24881.6757105,53305.32318480001 2025-10-01,16:36:50.000,274,11062513,5085,0,1759336609,13072.739448709988,29959.305032100005,53305.43497872 2025-10-01,16:36:51.000,274,11062562,4525,0,1759336610,13073.520860669996,30422.157957029995,53305.469914320005 2025-10-01,16:36:52.000,274,11062508,4685,0,1759336611,13074.28206369999,29961.497311529994,53305.61664384 2025-10-01,16:36:53.000,274,11062488,4685,0,1759336612,13074.962431009997,29962.004848890007,53305.63061808001 2025-10-01,16:36:54.000,274,11062507,5125,0,1759336613,13075.777524519995,28116.197207520003,53305.69350216 2025-10-01,16:36:55.000,274,11062538,4725,0,1759336614,13076.693662679994,28116.133765349994,53305.84023168 2025-10-01,16:36:56.000,274,11062525,5165,0,1759336615,13077.724318109998,27192.725931869994,53305.93106424 2025-10-01,16:36:57.000,274,11062404,4685,0,1759336616,13078.640456269997,27653.605100400004,53306.1267036 2025-10-01,16:36:58.000,274,11062528,4805,0,1759336617,13079.34776882,27653.034120869997,53306.31535584 2025-10-01,16:36:59.000,274,11062357,5285,0,1759336618,13080.095499229988,30883.107616859998,53306.51798232001 2025-10-01,16:37:00.000,274,11062526,4525,0,1759336619,13080.903856429992,35497.63024485001,53306.73458304001 2025-10-01,16:37:01.000,274,11062544,4685,0,1759336620,13081.78631304,30420.409772789993,53306.94419664 2025-10-01,16:37:02.000,274,11062483,5125,0,1759336621,13082.722660129999,31343.944490609996,53307.244642800004 2025-10-01,16:37:03.000,274,11062491,5365,0,1759336622,13083.456917919997,27190.216441590004,53307.433295040006 2025-10-01,16:37:04.000,274,11062558,4685,0,1759336623,13084.211384639995,29958.790445609993,53307.72675408 2025-10-01,16:37:05.000,274,11062542,4805,0,1759336624,13084.918697189998,31804.182188310006,53308.04117448 2025-10-01,16:37:06.000,274,11062549,5005,0,1759336625,13085.619273429991,32726.405767949997,53308.29969792 2025-10-01,16:37:07.000,274,11062576,4805,0,1759336626,13086.191859779989,27648.656611140002,53308.66302816 2025-10-01,16:37:08.000,274,11062568,4765,0,1759336627,13086.68361041,32262.52367004,53309.01937128 2025-10-01,16:37:09.000,274,11062468,4645,0,1759336628,13087.094525319997,26723.162235180003,53309.31981744001 2025-10-01,16:37:10.000,274,11062532,4645,0,1759336629,13087.64016643,32260.049425410005,53309.55737952001 2025-10-01,16:37:11.000,274,11062568,4725,0,1759336630,13088.266643260002,29490.114939299994,53309.92070976001 2025-10-01,16:37:12.000,274,11062515,5445,0,1759336631,13088.987428429995,35026.62852564,53310.284040000006 2025-10-01,16:37:13.000,274,11062549,5044,0,1759336632,13089.627377880002,29487.79577553,53310.54256344001 2025-10-01,16:37:14.000,274,11062558,4885,0,1759336633,13090.30100888,28563.725323830004,53310.81506112 2025-10-01,16:37:15.000,274,11062495,5165,0,1759336634,13090.853386299998,27639.746510819998,53311.05961032 2025-10-01,16:37:16.000,274,11062549,5125,0,1759336635,13091.304719069994,30868.889521649995,53311.34608224 2025-10-01,16:37:17.000,274,11062564,4645,0,1759336636,13091.47312681999,30867.909692579997,53311.66748976001 2025-10-01,16:37:18.000,274,11062546,4685,0,1759336637,13091.54048992,32712.695210100006,53311.9260132 2025-10-01,16:37:19.000,274,11062549,5005,0,1759336638,13091.39229109999,29481.592541129998,53312.107678320004 2025-10-01,16:37:20.000,274,11062524,4685,0,1759336639,13091.143047629994,33633.69224112001,53312.35222752 2025-10-01,16:37:21.000,274,11062539,5044,0,1759336640,13090.819704749993,30402.857439090003,53312.56882824 2025-10-01,16:37:23.000,274,11062570,4765,0,1759336642,13089.533069539997,26710.487899440006,53312.90421 2025-10-01,16:37:24.000,274,11062562,4885,0,1759336643,13088.785339129994,32247.318696629998,53313.02299104 2025-10-01,16:37:25.000,274,11062558,4645,0,1759336644,13087.889409899995,27632.915903850007,53313.25356600001 2025-10-01,16:37:26.000,274,11062551,5405,0,1759336645,13086.939590189992,35477.06088351,53313.34439856001 2025-10-01,16:37:27.000,274,11062569,5165,0,1759336646,13086.023452029993,30401.518104389994,53313.34439856001 2025-10-01,16:37:28.000,274,11062552,4845,0,1759336647,13085.127522799994,28555.837347360008,53313.400295520005 2025-10-01,16:37:29.000,274,11062504,4605,0,1759336648,13084.30569298,31785.868548569997,53313.46317960001 2025-10-01,16:37:30.000,274,11062552,4885,0,1759336649,13083.557962569997,32247.424433580003,53313.54003792001 2025-10-01,16:37:31.000,274,11062404,4525,0,1759336650,13082.951694669995,30863.158578960007,53313.54702504 2025-10-01,16:37:32.000,274,11062578,4565,0,1759336651,13082.352163080002,35015.963191949995,53313.59593488 2025-10-01,16:37:33.000,274,11062542,4645,0,1759336652,13081.732422559995,32247.234107070006,53313.58894776001 2025-10-01,16:37:34.000,274,11062490,4805,0,1759336653,13081.159836209998,26710.050853380002,53313.5330508 2025-10-01,16:37:35.000,274,11062576,4805,0,1759336654,13080.533359379995,30401.29253223,53313.57497352 2025-10-01,16:37:36.000,274,11062559,5325,0,1759336655,13079.927091479993,29016.956186309995,53313.54702504 2025-10-01,16:37:37.000,274,11062552,4525,0,1759336656,13079.22651524,29478.427481759994,53313.49112808001 2025-10-01,16:37:38.000,274,11062548,4565,0,1759336657,13078.512466380002,33169.87358538,53313.45619248 2025-10-01,16:37:39.000,274,11062514,4645,0,1759336658,13077.656955009988,31324.178730090003,53313.449205360004 2025-10-01,16:37:40.000,274,11062566,4805,0,1759336659,13076.96985139,27633.190819919997,53313.41426976 2025-10-01,16:37:41.000,274,11062595,5285,0,1759336660,13076.350110869993,30863.70136197,53313.43523112 2025-10-01,16:37:42.000,274,11062530,4925,0,1759336661,13075.838151309996,30402.610719539996,53313.449205360004 2025-10-01,16:37:43.000,274,11062548,4605,0,1759336662,13075.191465549993,27634.170648989995,53313.449205360004 2025-10-01,16:37:44.000,274,11062555,5085,0,1759336663,13074.62561550999,29941.555322760003,53313.38632128 2025-10-01,16:37:45.000,274,11062570,4645,0,1759336664,13073.999138679988,28557.38110683,53313.44221824001 2025-10-01,16:37:46.000,274,11062551,5165,0,1759336665,13073.466970189991,28096.100137889996,53313.42125688001 2025-10-01,16:37:47.000,274,11062503,5325,0,1759336666,13072.853965979994,29941.830238830007,53313.37933416 2025-10-01,16:37:48.000,274,11062546,4565,0,1759336667,13072.240961769996,28557.543236819998,53313.36535992 2025-10-01,16:37:49.000,274,11062577,5285,0,1759336668,13071.681848039989,28557.52913856,53313.25356600001 2025-10-01,16:37:50.000,274,11062545,5165,0,1759336669,13071.169888479992,28557.634875510004,53313.24657888 2025-10-01,16:37:51.000,274,11062579,5165,0,1759336670,13070.67140154,31326.265272570003,53313.19766904 2025-10-01,16:37:52.000,274,11062574,5085,0,1759336671,13070.193123529993,25789.258247129997,53313.05093952 2025-10-01,16:37:53.000,274,11062509,4965,0,1759336672,13069.71484552,31326.638876459998,53312.946132720004 2025-10-01,16:37:54.000,274,11062560,4845,0,1759336673,13069.337612159994,30865.372005779995,53312.848313040005 2025-10-01,16:37:55.000,274,11062519,5285,0,1759336674,13068.886279389997,30404.267265090006,53312.70158352001 2025-10-01,16:37:56.000,274,11062549,5125,0,1759336675,13068.360847209995,29021.07992736,53312.61773808 2025-10-01,16:37:57.000,274,11062590,4725,0,1759336676,13067.754579309993,31791.373919100006,53312.42908584 2025-10-01,16:37:58.000,274,11062572,4965,0,1759336677,13067.29651023,30869.037553379996,53312.23344648 2025-10-01,16:37:59.000,274,11062608,4605,0,1759336678,13066.98663996999,29023.363845479995,53312.09370408 2025-10-01,16:38:00.000,274,11062581,5165,0,1759336679,13066.656560779993,24870.31251294,53311.891077600005 2025-10-01,16:38:01.000,274,11062535,4765,0,1759336680,13066.414053619992,28100.407156319998,53311.674476880005 2025-10-01,16:38:02.000,274,11062504,4685,0,1759336681,13066.252382179991,26716.028515619997,53311.54870872001 2025-10-01,16:38:03.000,274,11062549,5485,0,1759336682,13065.841467269995,29946.278239859996,53311.36005648001 2025-10-01,16:38:04.000,274,11062565,5005,0,1759336683,13065.531597009998,27638.985204779994,53311.27621104 2025-10-01,16:38:05.000,274,11062548,4525,0,1759336684,13065.194781509992,28561.85730438,53311.05961032 2025-10-01,16:38:06.000,274,11062536,4645,0,1759336685,13064.864702319996,34099.42121109,53310.954803520006 2025-10-01,16:38:07.000,274,11062564,4725,0,1759336686,13064.61545885,30869.432304660004,53310.81506112 2025-10-01,16:38:08.000,274,11062390,4645,0,1759336687,13064.413369549999,32253.994222740002,53310.619421760006 2025-10-01,16:38:09.000,274,11062531,5245,0,1759336688,13064.285379659988,28562.47762782,53310.46570512 2025-10-01,16:38:10.000,274,11062565,5285,0,1759336689,13064.197807629993,26255.297378820003,53310.2491044 2025-10-01,16:38:11.000,274,11062513,5165,0,1759336690,13064.197807629993,31331.657857020007,53310.0744264 2025-10-01,16:38:12.000,274,11062540,4605,0,1759336691,13064.251698109998,29947.540034129997,53310.0045552 2025-10-01,16:38:13.000,274,11062544,4725,0,1759336692,13064.325797519989,30409.413129990004,53309.780967360006 2025-10-01,16:38:14.000,274,11062513,5044,0,1759336693,13064.453787409999,31332.581293049996,53309.69712192 2025-10-01,16:38:15.000,274,11062490,4845,0,1759336694,13064.72997611999,23487.787793430005,53309.48750832001 2025-10-01,16:38:16.000,274,11062520,4805,0,1759336695,13065.026373759996,27640.958961180004,53309.424624240004 2025-10-01,16:38:17.000,274,11062531,5325,0,1759336696,13065.403607120003,29025.21071754,53309.29186896 2025-10-01,16:38:18.000,274,11062587,5285,0,1759336697,13065.801049409994,29486.463489960006,53309.159113680005 2025-10-01,16:38:19.000,274,11062531,5445,0,1759336698,13066.144601219996,35485.315414740006,53309.13815232 2025-10-01,16:38:20.000,274,11062535,5085,0,1759336699,13066.494889339992,28563.2953269,53309.06129400001 2025-10-01,16:38:21.000,274,11062557,5005,0,1759336700,13066.92601317999,25794.404112029995,53308.93552584001 2025-10-01,16:38:22.000,274,11062597,5285,0,1759336701,13067.30998284999,29947.469542830004,53308.89360312001 2025-10-01,16:38:23.000,274,11062546,4725,0,1759336702,13067.734370379992,31331.679004410005,53308.90757736 2025-10-01,16:38:24.000,274,11062541,4925,0,1759336703,13068.091394809999,33177.25402449,53308.88661600001 2025-10-01,16:38:25.000,274,11062571,5125,0,1759336704,13068.401265069995,32254.233893159995,53308.76783496001 2025-10-01,16:38:26.000,274,11062597,4965,0,1759336705,13068.778498430001,28100.964037590005,53308.78879632 2025-10-01,16:38:27.000,274,11062560,4725,0,1759336706,13069.068159759998,26716.444414290003,53308.79578344001 2025-10-01,16:38:28.000,274,11062528,4485,0,1759336707,13069.337612159994,28561.920746550008,53308.74687360001 2025-10-01,16:38:29.000,274,11062570,4725,0,1759336708,13069.701372899995,23024.173562459997,53308.76783496001 2025-10-01,16:38:30.000,274,11062416,4725,0,1759336709,13070.038188400002,28099.75158723,53308.79578344001 2025-10-01,16:38:31.000,274,11062616,4885,0,1759336710,13070.253750319993,30867.980183880005,53308.78879632 2025-10-01,16:38:32.000,274,11062540,4925,0,1759336711,13070.348058659998,31328.732468069997,53308.86565464001 2025-10-01,16:38:33.000,274,11062600,4805,0,1759336712,13070.395212829993,29482.318601520004,53308.85866752 2025-10-01,16:38:34.000,274,11062568,4725,0,1759336713,13070.516466409994,32711.877511019993,53308.8516804 2025-10-01,16:38:35.000,274,11062543,5205,0,1759336714,13070.7118194,26712.63788409,53308.84469328001 2025-10-01,16:38:36.000,274,11062535,5125,0,1759336715,13070.99474442,32249.320649550005,53308.942512960006 2025-10-01,16:38:37.000,274,11062543,5325,0,1759336716,13071.217042650002,27634.410319410003,53308.90757736 2025-10-01,16:38:38.000,274,11062553,5205,0,1759336717,13071.425868259998,30863.87054109,53308.97046144 2025-10-01,16:38:39.000,274,11062517,5285,0,1759336718,13071.587539699998,29017.682246700002,53308.9564872 2025-10-01,16:38:40.000,274,11062583,5044,0,1759336719,13071.681848039989,34554.2804226,53309.0263584 2025-10-01,16:38:41.000,274,11062608,4525,0,1759336720,13071.621221249989,29478.159614820004,53309.11719096 2025-10-01,16:38:42.000,274,11062582,4725,0,1759336721,13071.446077189998,25325.122380540008,53309.0962296 2025-10-01,16:38:43.000,274,11062560,4925,0,1759336722,13071.136206930001,27170.697400620003,53309.18706216 2025-10-01,16:38:44.000,274,11062600,4765,0,1759336723,13070.88696345999,30400.714503569994,53309.15212656001 2025-10-01,16:38:45.000,274,11062600,4645,0,1759336724,13070.556884269994,32708.345896889994,53309.14513944 2025-10-01,16:38:46.000,274,11062577,5205,0,1759336725,13070.354794969993,27633.409342950006,53309.159113680005 2025-10-01,16:38:47.000,274,11062544,4405,0,1759336726,13070.435630689994,32709.657035070006,53309.07526824 2025-10-01,16:38:48.000,274,11062553,5205,0,1759336727,13070.86675452999,28557.113239889994,53309.0962296 2025-10-01,16:38:49.000,274,11062549,5165,0,1759336728,13070.839809289995,28096.339808310004,53308.99840992 2025-10-01,16:38:50.000,274,11062557,5085,0,1759336729,13070.375003899993,28096.424397869996,53308.89360312001 2025-10-01,16:38:51.000,274,11062569,5044,0,1759336730,13070.024715779997,26712.32772237,53308.76783496001 2025-10-01,16:38:52.000,274,11062555,5245,0,1759336731,13069.829362789991,29019.585511800004,53308.69796376001 2025-10-01,16:38:53.000,274,11062535,5285,0,1759336732,13069.600328249995,29480.951070299998,53308.537260000005 2025-10-01,16:38:54.000,274,11062621,5205,0,1759336733,13069.398238949994,34095.07189788,53308.439440320006 2025-10-01,16:38:55.000,274,11062595,4965,0,1759336734,13069.047950829998,29018.922893580006,53308.320659280005 2025-10-01,16:38:56.000,274,11062619,5205,0,1759336735,13068.5562002,30402.829242570006,53308.21585248001 2025-10-01,16:38:57.000,274,11062540,4565,0,1759336736,13068.118340049994,29479.668128639998,53308.104058560006 2025-10-01,16:38:58.000,274,11062547,5044,0,1759336737,13067.801733480002,34555.0558269,53308.034187360005 2025-10-01,16:38:59.000,274,11062418,4645,0,1759336738,13067.559226320001,28094.711459280006,53307.936367680006 2025-10-01,16:39:00.000,274,11062596,4645,0,1759336739,13067.458181670001,29939.9904159,53307.85252224 2025-10-01,16:39:01.000,274,11062584,4685,0,1759336740,13067.30998284999,28555.372104780006,53307.89444496 2025-10-01,16:39:02.000,274,11062580,4605,0,1759336741,13067.202201889995,32246.550341459995,53307.83156088 2025-10-01,16:39:03.000,274,11062524,4885,0,1759336742,13066.899067939994,29477.969288310007,53307.747715440004 2025-10-01,16:39:04.000,274,11062578,4805,0,1759336743,13066.616142919993,28093.914907590006,53307.72675408 2025-10-01,16:39:05.000,274,11062561,5044,0,1759336744,13066.373635759992,33631.21799649,53307.747715440004 2025-10-01,16:39:06.000,274,11062561,5285,0,1759336745,13066.151337529991,31785.98133465,53307.698805600005 2025-10-01,16:39:07.000,274,11062537,5285,0,1759336746,13066.003138709995,30402.053838270003,53307.65688288 2025-10-01,16:39:08.000,274,11062595,5005,0,1759336747,13065.922302989995,31325.200853939998,53307.69181848001 2025-10-01,16:39:09.000,274,11062422,4725,0,1759336748,13065.74715892999,25327.067940420005,53307.68483136 2025-10-01,16:39:10.000,274,11062571,5085,0,1759336749,13065.558542249993,31326.13838823,53307.64290864001 2025-10-01,16:39:11.000,274,11062566,4725,0,1759336750,13065.336244019993,30865.111187970004,53307.64290864001 2025-10-01,16:39:12.000,274,11062567,5285,0,1759336751,13065.241935680002,28558.255198950006,53307.7337412 2025-10-01,16:39:13.000,274,11062515,5285,0,1759336752,13065.289089849997,29481.73352373,53307.78265104 2025-10-01,16:39:14.000,274,11062575,5005,0,1759336753,13065.275617229992,35019.382020000005,53307.88745784001 2025-10-01,16:39:15.000,274,11062569,5165,0,1759336754,13065.329507709997,24406.59254502,53307.90841920001 2025-10-01,16:39:16.000,274,11062564,4365,0,1759336755,13065.241935680002,28099.138312919997,53307.85252224 2025-10-01,16:39:17.000,274,11062531,5325,0,1759336756,13065.127418409997,28561.441405710008,53307.92938056001 2025-10-01,16:39:18.000,274,11062602,4845,0,1759336757,13065.282353540002,30869.33361684,53307.99925176 2025-10-01,16:39:19.000,274,11062557,5325,0,1759336758,13065.545069629989,30408.412153530007,53308.02720024001 2025-10-01,16:39:20.000,274,11062622,4565,0,1759336759,13065.90883036999,32254.572251399994,53308.11104568 2025-10-01,16:39:21.000,274,11062559,5205,0,1759336760,13066.299536350001,30409.102968270003,53308.15995552 2025-10-01,16:39:22.000,274,11062565,5285,0,1759336761,13066.723923879988,25333.306420470006,53308.2577752 2025-10-01,16:39:23.000,274,11062586,4885,0,1759336762,13067.19546558,31332.757521299995,53308.418478960004 2025-10-01,16:39:24.000,274,11062542,4645,0,1759336763,13067.667007279997,25795.48262892,53308.53027288001 2025-10-01,16:39:25.000,274,11062572,5165,0,1759336764,13068.118340049994,26257.214742180004,53308.61411832 2025-10-01,16:39:26.000,274,11062557,5205,0,1759336765,13068.623563299996,29026.303332690004,53308.73988648 2025-10-01,16:39:27.000,274,11062561,5125,0,1759336766,13069.263512749989,28103.57221569,53308.80277056 2025-10-01,16:39:28.000,274,11062568,4845,0,1759336767,13069.937143750001,29949.936738329998,53308.87962888 2025-10-01,16:39:29.000,274,11062530,4765,0,1759336768,13070.66466522999,27642.841078890007,53309.05430688001 2025-10-01,16:39:30.000,274,11062551,5205,0,1759336769,13071.190097409992,29950.042475280003,53309.235972 2025-10-01,16:39:31.000,274,11062560,4685,0,1759336770,13071.688584349999,31334.089806870004,53309.43859848001 2025-10-01,16:39:32.000,274,11062560,4765,0,1759336771,13072.16686235999,28565.135149830006,53309.592315120004 2025-10-01,16:39:33.000,274,11062586,4845,0,1759336772,13072.934801699994,30411.104921189995,53309.780967360006 2025-10-01,16:39:34.000,274,11062549,5085,0,1759336773,13073.736422590002,30872.52687273,53309.87179992001 2025-10-01,16:39:35.000,274,11062578,4845,0,1759336774,13074.62561550999,27180.8199513,53310.01852944001 2025-10-01,16:39:36.000,274,11062550,4445,0,1759336775,13075.326191749999,35025.83902308,53310.30500136001 2025-10-01,16:39:37.000,274,11062520,4765,0,1759336776,13075.952668580001,31795.462414499998,53310.500640720005 2025-10-01,16:39:38.000,274,11062576,4645,0,1759336777,13076.592618029994,27642.559113690004,53310.66134448001 2025-10-01,16:39:39.000,274,11062443,5285,0,1759336778,13077.09110497,29950.38083352,53310.85698384001 2025-10-01,16:39:40.000,274,11062595,5005,0,1759336779,13077.724318109998,29489.360682390005,53311.09454592001 2025-10-01,16:39:41.000,274,11062541,5365,0,1759336780,13078.519202689997,30412.726221089993,53311.33210800001 2025-10-01,16:39:42.000,274,11062592,4765,0,1759336781,13079.38818668,29489.924612789997,53311.63255416 2025-10-01,16:39:43.000,274,11062541,5245,0,1759336782,13080.331270079994,26721.11093835,53311.96793592 2025-10-01,16:39:44.000,274,11062577,5125,0,1759336783,13081.119418349997,28566.883334070008,53312.11466544 2025-10-01,16:39:45.000,274,11062544,4725,0,1759336784,13081.98840234,31335.457338089996,53312.4500472 2025-10-01,16:39:46.000,274,11062535,5085,0,1759336785,13082.79675953999,26720.229797099993,53312.6945964 2025-10-01,16:39:47.000,274,11062566,4765,0,1759336786,13083.645534599993,26719.69406322,53312.897222880005 2025-10-01,16:39:48.000,274,11062613,5285,0,1759336787,13084.521254899992,24873.139214070005,53313.22561752001 2025-10-01,16:39:49.000,274,11062530,4645,0,1759336788,13085.4643383,31332.891454769997,53313.48414096 2025-10-01,16:39:50.000,274,11062546,4805,0,1759336789,13086.286168119994,33177.82500402001,53313.79157424 2025-10-01,16:39:51.000,274,11062564,4765,0,1759336790,13087.060843769992,28562.34369435,53314.04311056001 2025-10-01,16:39:52.000,274,11062562,4765,0,1759336791,13087.788365249995,26715.781796070005,53314.3715052 2025-10-01,16:39:53.000,274,11062528,4605,0,1759336792,13088.542831969993,31790.929823910003,53314.58810592 2025-10-01,16:39:54.000,274,11062565,5205,0,1759336793,13089.12215463,32251.837188959995,53314.85361648001 2025-10-01,16:39:55.000,274,11062568,4565,0,1759336794,13089.688004670003,26713.93492401,53315.1051528 2025-10-01,16:39:56.000,274,11062520,4605,0,1759336795,13090.186491609995,23483.19176067,53315.37066336 2025-10-01,16:39:57.000,274,11062594,4845,0,1759336796,13090.536779729991,32249.955071250006,53315.60822544 2025-10-01,16:39:58.000,274,11062531,5005,0,1759336797,13090.907276780003,28096.403250479998,53315.75495496 2025-10-01,16:39:59.000,274,11062544,4605,0,1759336798,13091.244092279994,30402.822193440006,53316.05540112001 2025-10-01,16:40:00.000,274,11062573,5245,0,1759336799,13091.37881848,29479.379114309995,53316.30693744 2025-10-01,16:40:01.000,274,11062564,4565,0,1759336800,13091.31819169,29017.435527149995,53316.53052528001 2025-10-01,16:40:02.000,274,11062582,4685,0,1759336801,13091.196938109999,31785.642976410003,53316.69122904 2025-10-01,16:40:03.000,274,11062523,5085,0,1759336802,13090.988112499988,28555.498989119995,53316.92879112 2025-10-01,16:40:04.000,274,11062624,4805,0,1759336803,13090.725396410002,31785.396256859996,53317.07552064 2025-10-01,16:40:05.000,274,11062550,4565,0,1759336804,13090.435735079991,31323.995452710005,53317.24321152 2025-10-01,16:40:06.000,274,11062567,5044,0,1759336805,13090.21343684999,30862.60169769,53317.38295392 2025-10-01,16:40:07.000,274,11062592,4645,0,1759336806,13089.890093969989,33169.81719233999,53317.48776072001 2025-10-01,16:40:08.000,274,11062604,4685,0,1759336807,13089.580223709992,29478.582562619995,53317.59955464 2025-10-01,16:40:09.000,274,11062548,4605,0,1759336808,13089.250144519996,27633.15557427,53317.77423264 2025-10-01,16:40:10.000,274,11062509,4965,0,1759336809,13088.92006533,37784.67112944,53317.84410384 2025-10-01,16:40:11.000,274,11062522,4605,0,1759336810,13088.482205179993,23019.154581900002,53317.9349364 2025-10-01,16:40:12.000,274,11062544,4805,0,1759336811,13088.037608719991,31786.425429840005,53317.976859120005 2025-10-01,16:40:13.000,274,11062548,4885,0,1759336812,13087.707529529995,32709.431462909997,53318.05371744 2025-10-01,16:40:14.000,274,11062601,5085,0,1759336813,13087.498703919999,32248.150493969995,53318.12358864 2025-10-01,16:40:15.000,274,11062606,4605,0,1759336814,13087.316823549998,30864.166604550002,53318.11660152001 2025-10-01,16:40:16.000,274,11062556,4805,0,1759336815,13087.148415800002,30864.631847130004,53318.18647272001 2025-10-01,16:40:17.000,274,11062372,4805,0,1759336816,13087.020425909992,28096.480790910005,53318.319228 2025-10-01,16:40:18.000,274,11062510,4885,0,1759336817,13087.013689599997,29481.26123202,53318.34717648 2025-10-01,16:40:19.000,274,11062501,5085,0,1759336818,13086.818336609991,29020.494849569994,53318.41006056 2025-10-01,16:40:20.000,274,11062602,4765,0,1759336819,13086.66340148,27636.750630569994,53318.40307344001 2025-10-01,16:40:21.000,274,11062543,5165,0,1759336820,13086.53541158999,32251.907680260003,53318.58473856 2025-10-01,16:40:22.000,274,11062576,4685,0,1759336821,13086.37374014999,30868.311492990004,53318.57775144 2025-10-01,16:40:23.000,274,11062536,4925,0,1759336822,13086.205332399993,29946.334632900005,53318.71050672001 2025-10-01,16:40:24.000,274,11062537,5044,0,1759336823,13085.929143690002,33177.35271231001,53318.75242944 2025-10-01,16:40:25.000,274,11062547,5325,0,1759336824,13085.780944869992,26256.15032355,53318.864223360004 2025-10-01,16:40:26.000,274,11062537,5405,0,1759336825,13085.58559188,29025.53497752,53318.97601728001 2025-10-01,16:40:27.000,274,11062580,4645,0,1759336826,13085.40371151,28564.09187859,53319.05986272 2025-10-01,16:40:28.000,274,11062561,5085,0,1759336827,13085.15446803999,31332.806865210005,53319.04588848001 2025-10-01,16:40:29.000,274,11062555,5005,0,1759336828,13084.824388849993,27641.607481140003,53319.09479832001 2025-10-01,16:40:30.000,274,11062512,4765,0,1759336829,13084.790707300002,28565.269083299994,53319.14370816001 2025-10-01,16:40:31.000,274,11062538,4525,0,1759336830,13084.730080510002,27181.390930830006,53319.13672104 2025-10-01,16:40:32.000,274,11062548,4565,0,1759336831,13084.810916230002,30412.296224160003,53319.04588848001 2025-10-01,16:40:33.000,274,11062579,5325,0,1759336832,13085.093841249989,26720.78667837,53319.04588848001 2025-10-01,16:40:34.000,274,11062551,5325,0,1759336833,13085.23530375999,27643.771564049996,53319.101785440005 2025-10-01,16:40:35.000,274,11062561,4925,0,1759336834,13085.268985309995,27643.757465789997,53319.101785440005 2025-10-01,16:40:36.000,274,11062516,4645,0,1759336835,13085.20162221,30873.94374786,53319.0878112 2025-10-01,16:40:37.000,274,11062566,4765,0,1759336836,13085.20162221,32719.617455760002,53319.01794 2025-10-01,16:40:38.000,274,11062377,5125,0,1759336837,13085.15446803999,31796.301260969994,53319.052875600006 2025-10-01,16:40:39.000,274,11062349,5365,0,1759336838,13085.30266686,25796.76557058,53319.06684984 2025-10-01,16:40:40.000,274,11062537,5205,0,1759336839,13085.47781091999,28565.290230690007,53319.06684984 2025-10-01,16:40:41.000,274,11062521,5285,0,1759336840,13085.646218670001,31795.215694950006,53319.0878112 2025-10-01,16:40:42.000,274,11062374,4805,0,1759336841,13085.760735939992,25334.32854432,53319.08082408 2025-10-01,16:40:43.000,274,11062353,4925,0,1759336842,13085.895462139997,33179.00220873,53319.12274680001 2025-10-01,16:40:44.000,274,11062520,4765,0,1759336843,13085.996506789998,28564.035485550005,53319.17165664001 2025-10-01,16:40:45.000,274,11062483,5245,0,1759336844,13086.077342509998,26256.28425702,53319.24851496 2025-10-01,16:40:46.000,274,11062500,4685,0,1759336845,13086.158178229998,32254.910609640006,53319.24851496 2025-10-01,16:40:47.000,274,11062485,5405,0,1759336846,13086.279431809999,31793.05161204,53319.30441192 2025-10-01,16:40:48.000,274,11062526,4685,0,1759336847,13086.35353121999,31331.284253129998,53319.38127024001 2025-10-01,16:40:49.000,274,11062488,4805,0,1759336848,13086.37374014999,33638.25302823,53319.34633464 2025-10-01,16:40:50.000,274,11062558,4725,0,1759336849,13086.39394907999,29946.292338119994,53319.388257360006 2025-10-01,16:40:51.000,274,11062490,4685,0,1759336850,13086.42089432,29484.517930079994,53319.486077040005 2025-10-01,16:40:52.000,274,11062508,4725,0,1759336851,13086.44110325,29484.13727706,53319.541974 2025-10-01,16:40:53.000,274,11062500,4765,0,1759336852,13086.488257419995,29022.20073903,53319.58389672 2025-10-01,16:40:54.000,274,11062536,4685,0,1759336853,13086.569093139995,31790.499826979998,53319.68870352 2025-10-01,16:40:55.000,274,11062484,4845,0,1759336854,13086.53541158999,28560.08092362,53319.73062624 2025-10-01,16:40:56.000,274,11062468,4605,0,1759336855,13086.589302069995,30405.747582390002,53319.87735576 2025-10-01,16:40:57.000,274,11062494,4925,0,1759336856,13086.60277469,34558.869406230006,53319.91229136001 2025-10-01,16:40:58.000,274,11062445,5165,0,1759336857,13086.67687409999,35481.762653219994,53319.94722696 2025-10-01,16:40:59.000,274,11062524,4925,0,1759336858,13086.69708302999,33635.80698012,53320.038059520004 2025-10-01,16:41:00.000,274,11062488,4965,0,1759336859,13086.69708302999,32251.012440749997,53320.14985344001 2025-10-01,16:41:01.000,274,11062498,4805,0,1759336860,13086.68361041,30866.203803120006,53320.240686 2025-10-01,16:41:02.000,274,11062550,4885,0,1759336861,13086.67687409999,28559.101094550002,53320.31754432001 2025-10-01,16:41:03.000,274,11062513,5325,0,1759336862,13086.80486399,25790.35791141,53320.33151856 2025-10-01,16:41:04.000,274,11062491,5245,0,1759336863,13087.033898529997,29943.04268919,53320.47824808 2025-10-01,16:41:05.000,274,11062504,4845,0,1759336864,13087.175361039997,31326.93493992,53320.55510640001 2025-10-01,16:41:06.000,274,11062500,4765,0,1759336865,13087.283141999993,30403.67513817,53320.66690032 2025-10-01,16:41:07.000,274,11062461,4925,0,1759336866,13087.114734249997,31787.842304970007,53320.71581016 2025-10-01,16:41:08.000,274,11062522,4645,0,1759336867,13086.791391369996,25789.674145800003,53320.85555256 2025-10-01,16:41:09.000,274,11062488,4805,0,1759336868,13086.7442372,25328.40022599,53320.89048816001 2025-10-01,16:41:10.000,274,11062466,4805,0,1759336869,13086.75770981999,24866.654014469997,53320.98132072 2025-10-01,16:41:11.000,274,11062494,4805,0,1759336870,13086.64319255,28557.768808980007,53321.07215328 2025-10-01,16:41:12.000,274,11062532,4685,0,1759336871,13086.65666516999,29480.168616869996,53321.14202448 2025-10-01,16:41:13.000,274,11062512,4805,0,1759336872,13086.609510999995,31786.827230249997,53321.17696008001 2025-10-01,16:41:14.000,274,11062453,4925,0,1759336873,13086.57582944999,32247.77689008,53321.30272824001 2025-10-01,16:41:15.000,274,11062500,4685,0,1759336874,13086.45457586999,30862.679238120007,53321.39356080001 2025-10-01,16:41:16.000,274,11062510,4725,0,1759336875,13086.360267529999,29938.933046399994,53321.43548352 2025-10-01,16:41:17.000,274,11062550,4725,0,1759336876,13086.205332399993,30860.68433433,53321.512341839996 2025-10-01,16:41:18.000,274,11062521,5365,0,1759336877,13085.855044279997,32705.23018143,53321.62413576 2025-10-01,16:41:19.000,274,11062520,4965,0,1759336878,13085.36329365,27167.454800820007,53321.5333032 2025-10-01,16:41:20.000,274,11062506,4925,0,1759336879,13084.945642429993,29935.01373012,53321.59618728 2025-10-01,16:41:21.000,274,11062556,4685,0,1759336880,13084.622299549992,29472.9150621,53321.64509712 2025-10-01,16:41:22.000,274,11062541,5325,0,1759336881,13084.24506619,31779.27761202,53321.62413576 2025-10-01,16:41:23.000,274,11062483,5285,0,1759336882,13083.921723309999,31317.270582690006,53321.617148640005 2025-10-01,16:41:24.000,274,11062479,5205,0,1759336883,13083.578171499998,25318.771114410003,53321.61016152001 2025-10-01,16:41:25.000,274,11062492,4805,0,1759336884,13083.281773859992,25779.720774240006,53321.568238800006 2025-10-01,16:41:26.000,274,11062462,4605,0,1759336885,13083.093157179996,28086.372338490008,53321.52631608 2025-10-01,16:41:27.000,274,11062373,5245,0,1759336886,13083.012321459995,29931.644245980002,53321.568238800006 2025-10-01,16:41:28.000,274,11062387,4925,0,1759336887,13082.98537622,29008.391493360003,53321.59618728 2025-10-01,16:41:29.000,274,11062510,4605,0,1759336888,13083.032530389995,31314.902075010003,53321.52631608 2025-10-01,16:41:30.000,274,11062536,4645,0,1759336889,13083.05947562999,30853.191109139996,53321.6031744 2025-10-01,16:41:31.000,274,11062521,5325,0,1759336890,13083.01905776999,28084.652350770004,53321.55426456 2025-10-01,16:41:32.000,274,11062557,5205,0,1759336891,13082.951694669995,33621.08134755,53321.54029032001 2025-10-01,16:41:33.000,274,11062563,5205,0,1759336892,13082.73613274999,32698.385476199997,53321.56125168001 2025-10-01,16:41:34.000,274,11062536,4765,0,1759336893,13082.581197619998,35927.77520658,53321.61016152001 2025-10-01,16:41:35.000,274,11062569,5285,0,1759336894,13082.426262489993,31775.316000959996,53321.6031744 2025-10-01,16:41:36.000,274,11062520,5044,0,1759336895,13082.365635699993,27622.884991860003,53321.6031744 2025-10-01,16:41:37.000,274,11062530,4805,0,1759336896,13082.318481529997,24854.45901957,53321.58920016001 2025-10-01,16:41:38.000,274,11062581,5285,0,1759336897,13082.210700570002,29006.558719559995,53321.52631608 2025-10-01,16:41:39.000,274,11062548,4645,0,1759336898,13082.096183299996,31313.245529460008,53321.48439336 2025-10-01,16:41:40.000,274,11062551,5245,0,1759336899,13082.008611270001,28545.02398194,53321.498367600005 2025-10-01,16:41:41.000,274,11062569,5125,0,1759336900,13081.813258279995,30390.40867551,53321.49138048001 2025-10-01,16:41:42.000,274,11062520,4765,0,1759336901,13081.47644277999,30851.55571098,53321.512341839996 2025-10-01,16:41:43.000,274,11062566,5044,0,1759336902,13081.065527869992,30851.323089690006,53321.47041912001 2025-10-01,16:41:44.000,274,11062563,5285,0,1759336903,13080.762393919991,33157.87596612,53321.400547920006 2025-10-01,16:41:45.000,274,11062540,4805,0,1759336904,13080.513150449995,28082.664496109996,53321.41452216 2025-10-01,16:41:46.000,274,11062506,4645,0,1759336905,13080.236961739989,29466.584943359994,53321.26779264 2025-10-01,16:41:47.000,274,11062538,4885,0,1759336906,13080.021399819998,29466.591992489994,53321.26779264 2025-10-01,16:41:48.000,274,11062575,5365,0,1759336907,13079.630693840001,30851.168008830005,53321.2188828 2025-10-01,16:41:49.000,274,11062582,4725,0,1759336908,13079.34776882,29006.065280459996,53321.18394720001 2025-10-01,16:41:50.000,274,11062559,5445,0,1759336909,13079.09852534999,28544.742016739998,53321.10708888001 2025-10-01,16:41:51.000,274,11062570,5005,0,1759336910,13078.849281879993,28083.320065199994,53321.05817904001 2025-10-01,16:41:52.000,274,11062547,5125,0,1759336911,13078.559620549997,31774.251582330005,53321.02324344 2025-10-01,16:41:53.000,274,11062549,5205,0,1759336912,13078.283431839991,25315.147861589998,53321.05817904001 2025-10-01,16:41:54.000,274,11062523,5125,0,1759336913,13078.12176039999,25776.485223569995,53321.02324344 2025-10-01,16:41:55.000,274,11062582,4805,0,1759336914,13077.865780619999,30390.169005090007,53321.03023056 2025-10-01,16:41:56.000,274,11062528,4885,0,1759336915,13077.643482389998,30851.985707910004,53320.95337224 2025-10-01,16:41:57.000,274,11062499,5325,0,1759336916,13077.239303789996,31775.28075531,53320.84157832001 2025-10-01,16:41:58.000,274,11062551,5085,0,1759336917,13076.814916259995,29468.706731490005,53320.77170712001 2025-10-01,16:41:59.000,274,11062488,4765,0,1759336918,13076.505045999998,27161.984675939995,53320.63196472001 2025-10-01,16:42:00.000,274,11062570,4885,0,1759336919,13076.329901939993,30853.106519580004,53320.64593896 2025-10-01,16:42:01.000,274,11062571,5165,0,1759336920,13076.087394779992,28085.152839000002,53320.57606776 2025-10-01,16:42:02.000,274,11062527,5285,0,1759336921,13075.885305479991,30853.846678229995,53320.47126096 2025-10-01,16:42:03.000,274,11062498,4765,0,1759336922,13075.77078821,31776.71877783,53320.47126096 2025-10-01,16:42:04.000,274,11062506,4885,0,1759336923,13075.777524519995,29008.342149450007,53320.35247992 2025-10-01,16:42:05.000,274,11062545,5285,0,1759336924,13075.77078821,26701.450914779998,53320.33151856 2025-10-01,16:42:06.000,274,11062540,4725,0,1759336925,13075.80446975999,26240.050110630007,53320.29658296001 2025-10-01,16:42:07.000,274,11062391,5165,0,1759336926,13075.676479869995,29931.33408426,53320.26164736 2025-10-01,16:42:08.000,274,11062515,5165,0,1759336927,13075.42050008999,27163.52843541,53320.21972464001 2025-10-01,16:42:09.000,274,11062569,5445,0,1759336928,13075.164520309998,29009.350175040003,53320.14286632 2025-10-01,16:42:10.000,274,11062473,5325,0,1759336929,13074.908540529992,25318.566689640007,53320.03107240001 2025-10-01,16:42:11.000,274,11062493,5005,0,1759336930,13074.794023260001,31316.875831409998,53319.95421408 2025-10-01,16:42:12.000,274,11062488,4725,0,1759336931,13074.67276968,29471.519334359997,53319.95421408 2025-10-01,16:42:13.000,274,11062471,5485,0,1759336932,13074.356163109995,31317.397467029994,53319.821458800005 2025-10-01,16:42:14.000,274,11062517,5205,0,1759336933,13074.174282739994,32701.910041199997,53319.870368640004 2025-10-01,16:42:15.000,274,11062457,5205,0,1759336934,13074.053029159993,29933.857672800004,53319.69569064001 2025-10-01,16:42:16.000,274,11062472,4845,0,1759336935,13073.999138679988,30395.51224563,53319.7515876 2025-10-01,16:42:17.000,274,11062552,4925,0,1759336936,13073.871148789993,24859.541442300004,53319.653767920005 2025-10-01,16:42:18.000,274,11062566,4885,0,1759336937,13073.877885100002,32242.701516479996,53319.67472928001 2025-10-01,16:42:19.000,274,11062531,5125,0,1759336938,13074.032820229993,24399.06407418,53319.70966488 2025-10-01,16:42:20.000,274,11062320,4725,0,1759336939,13074.127128569999,33165.848532150005,53319.63979368 2025-10-01,16:42:21.000,274,11062365,4925,0,1759336940,13074.28880001,28090.369195199994,53319.555948240006 2025-10-01,16:42:22.000,274,11062454,4605,0,1759336941,13074.50436192999,23937.62802438,53319.56293536 2025-10-01,16:42:23.000,274,11062333,5125,0,1759336942,13074.746869089991,25782.928128390005,53319.6118452 2025-10-01,16:42:24.000,274,11062485,5044,0,1759336943,13074.942222079997,26243.96942691,53319.653767920005 2025-10-01,16:42:25.000,274,11062491,5245,0,1759336944,13075.204938169998,29012.042942700005,53319.66774216001 2025-10-01,16:42:26.000,274,11062502,4965,0,1759336945,13075.359873299989,30396.104372550006,53319.67472928001 2025-10-01,16:42:27.000,274,11062508,4765,0,1759336946,13075.636062009995,28089.19199049,53319.66075504 2025-10-01,16:42:28.000,274,11062528,4965,0,1759336947,13075.925723339991,27627.995611110004,53319.67472928001 2025-10-01,16:42:29.000,274,11062485,5285,0,1759336948,13076.276011460002,29012.642118749995,53319.63979368 2025-10-01,16:42:30.000,274,11062461,5165,0,1759336949,13076.606090649999,29936.233229610007,53319.69569064001 2025-10-01,16:42:31.000,274,11062500,4765,0,1759336950,13076.80144363999,27629.771991870002,53319.63280656 2025-10-01,16:42:32.000,274,11062508,4805,0,1759336951,13077.057423419996,27168.935118120004,53319.66075504 2025-10-01,16:42:33.000,274,11062538,4845,0,1759336952,13077.481810949997,32706.34394397,53319.68870352 2025-10-01,16:42:34.000,274,11062491,5245,0,1759336953,13077.89946216999,32706.802137420003,53319.69569064001 2025-10-01,16:42:35.000,274,11062553,5285,0,1759336954,13078.350794940001,31322.994476249994,53319.6817164 2025-10-01,16:42:36.000,274,11062526,4885,0,1759336955,13078.741500919998,24863.42551293,53319.7515876 2025-10-01,16:42:37.000,274,11062498,4845,0,1759336956,13079.14567952,28093.773924990004,53319.75857472 2025-10-01,16:42:38.000,274,11062494,4885,0,1759336957,13079.563330739991,29016.610778939998,53319.80049744 2025-10-01,16:42:39.000,274,11062397,5285,0,1759336958,13080.075290299988,29939.17976595,53319.88434288001 2025-10-01,16:42:40.000,274,11062553,5085,0,1759336959,13080.634404029995,27170.478877589994,53320.00312392001 2025-10-01,16:42:41.000,274,11062543,5165,0,1759336960,13081.233935619988,26708.986434749997,53319.989149680005 2025-10-01,16:42:42.000,274,11062522,4725,0,1759336961,13081.84693983,26247.50809017,53320.09395648 2025-10-01,16:42:43.000,274,11062521,5445,0,1759336962,13082.486889279993,30399.981394050003,53320.25466024 2025-10-01,16:42:44.000,274,11062497,5205,0,1759336963,13082.98537622,27170.013635010007,53320.324531440005 2025-10-01,16:42:45.000,274,11062506,4805,0,1759336964,13083.463654229992,29477.215031400003,53320.40138976 2025-10-01,16:42:46.000,274,11062507,5325,0,1759336965,13084.01603164999,35937.192844260004,53320.4502996 2025-10-01,16:42:47.000,274,11062495,5445,0,1759336966,13084.554936449997,26709.000533009996,53320.59702912 2025-10-01,16:42:48.000,274,11062519,5125,0,1759336967,13085.087104939994,29477.637979199993,53320.64593896 2025-10-01,16:42:49.000,274,11062484,4605,0,1759336968,13085.592328189996,27170.72559714,53320.72279728001 2025-10-01,16:42:50.000,274,11062535,5205,0,1759336969,13086.063869889993,30400.96122312,53320.82061696001 2025-10-01,16:42:51.000,274,11062503,5205,0,1759336970,13086.53541158999,28555.639971719997,53320.95337224 2025-10-01,16:42:52.000,274,11062491,5325,0,1759336971,13087.060843769992,27632.937051240006,53321.09311464 2025-10-01,16:42:53.000,274,11062453,5125,0,1759336972,13087.64016643,34554.37206129001,53321.19792144 2025-10-01,16:42:54.000,274,11062547,5125,0,1759336973,13088.125180750001,29940.349921529996,53321.30272824001 2025-10-01,16:42:55.000,274,11062543,5044,0,1759336974,13088.744921269994,25326.539255669995,53321.449457760005 2025-10-01,16:42:56.000,274,11062506,4765,0,1759336975,13089.310771309996,26711.552318069997,53321.57522592 2025-10-01,16:42:57.000,274,11062501,5325,0,1759336976,13089.795785629998,28096.72046133,53321.7429168 2025-10-01,16:42:58.000,274,11062533,5085,0,1759336977,13090.166282679995,30404.65496724,53321.91060768 2025-10-01,16:42:59.000,274,11062546,4885,0,1759336978,13090.590670209996,32250.469657740003,53322.16214400001 2025-10-01,16:43:00.000,274,11062517,5205,0,1759336979,13090.961167259993,27635.918833229996,53322.29489928 2025-10-01,16:43:01.000,274,11062519,5285,0,1759336980,13091.169992869989,30404.295461610003,53322.46259016 2025-10-01,16:43:02.000,274,11062544,4645,0,1759336981,13091.29798276,28096.889640449997,53322.66521664001 2025-10-01,16:43:03.000,274,11062519,5365,0,1759336982,13091.60111671,32711.137352370002,53322.888804480004 2025-10-01,16:43:04.000,274,11062515,5125,0,1759336983,13091.762788150001,29481.056807250003,53323.04252112 2025-10-01,16:43:05.000,274,11062500,4765,0,1759336984,13091.978350069992,30865.449546210002,53323.14732792001 2025-10-01,16:43:06.000,274,11062520,4565,0,1759336985,13092.113076269998,31326.94198905,53323.294057440005 2025-10-01,16:43:07.000,274,11062478,4925,0,1759336986,13092.342110809994,25328.322685560008,53323.44777408 2025-10-01,16:43:08.000,274,11062518,4805,0,1759336987,13092.61829952,28096.995377400002,53323.61546496 2025-10-01,16:43:09.000,274,11062539,5205,0,1759336988,13092.982060260001,27174.09508128,53323.75520736 2025-10-01,16:43:10.000,274,11062565,5125,0,1759336989,13093.312139449998,27635.679162810004,53323.88796264001 2025-10-01,16:43:11.000,274,11062543,5165,0,1759336990,13093.588328159989,33173.11618518,53324.03469216001 2025-10-01,16:43:12.000,274,11062590,4765,0,1759336991,13093.824099009995,27174.489832559993,53324.16046032 2025-10-01,16:43:13.000,274,11062603,5245,0,1759336992,13094.019452,29020.459603919997,53324.33513832 2025-10-01,16:43:14.000,274,11062585,5245,0,1759336993,13094.214804989992,27174.88458384,53324.55173904 2025-10-01,16:43:15.000,274,11062564,4845,0,1759336994,13094.208068679996,26713.58246751,53324.62859736001 2025-10-01,16:43:16.000,274,11062527,4885,0,1759336995,13094.309113329997,25329.471693750005,53324.81026248 2025-10-01,16:43:17.000,274,11062524,4805,0,1759336996,13094.410157979997,32712.991273559994,53324.93603064 2025-10-01,16:43:18.000,274,11062547,5365,0,1759336997,13094.430366909997,31790.372942639995,53325.14564424 2025-10-01,16:43:19.000,274,11062538,4765,0,1759336998,13094.396685359992,33636.286320960004,53325.25045104001 2025-10-01,16:43:20.000,274,11062575,5245,0,1759336999,13094.315849639992,31329.077875439994,53325.4111548 2025-10-01,16:43:21.000,274,11062541,5245,0,1759337000,13094.093551409991,29484.017441849996,53325.481026 2025-10-01,16:43:22.000,274,11062597,5205,0,1759337001,13093.884725799995,27177.1544037,53325.68365248001 2025-10-01,16:43:23.000,274,11062518,4765,0,1759337002,13093.60853708999,29484.553175730005,53325.80243352001 2025-10-01,16:43:24.000,274,11062565,5085,0,1759337003,13093.305403140002,31330.12114668,53325.81640776 2025-10-01,16:43:25.000,274,11062529,5165,0,1759337004,13092.726080479995,29483.714329259994,53325.9351888 2025-10-01,16:43:26.000,274,11062386,4685,0,1759337005,13091.890778039997,32251.94997504,53325.99108576 2025-10-01,16:43:27.000,274,11062367,5405,0,1759337006,13091.082420839994,27175.899658559996,53326.01903424001 2025-10-01,16:43:28.000,274,11062570,5005,0,1759337007,13090.503098180001,30867.585432599997,53326.0399956 2025-10-01,16:43:29.000,274,11062532,5125,0,1759337008,13089.943984449994,28560.440429249997,53325.94916304001 2025-10-01,16:43:30.000,274,11062574,4645,0,1759337009,13089.708213600003,31790.690153489995,53325.94217592 2025-10-01,16:43:31.000,274,11062554,4845,0,1759337010,13089.499387989992,29483.516953619997,53325.94916304001 2025-10-01,16:43:32.000,274,11062562,4645,0,1759337011,13089.371398099996,23946.044685600005,53325.94916304001 2025-10-01,16:43:33.000,274,11062375,5365,0,1759337012,13089.11541831999,29944.826119079997,53325.91422744 2025-10-01,16:43:34.000,274,11062533,5285,0,1759337013,13088.947010569995,27637.64587008,53325.85134336001 2025-10-01,16:43:35.000,274,11062548,5005,0,1759337014,13088.819020679999,28561.095998339995,53325.83736912 2025-10-01,16:43:36.000,274,11062539,5205,0,1759337015,13088.589986139988,27177.337681079996,53325.82339488 2025-10-01,16:43:37.000,274,11062547,5125,0,1759337016,13088.798811749999,30869.249027280006,53325.70461384 2025-10-01,16:43:38.000,274,11062571,5205,0,1759337017,13089.283826070001,30408.02445138,53325.77448504 2025-10-01,16:43:39.000,274,11062575,5245,0,1759337018,13089.937248139999,29023.730400240005,53325.70461384 2025-10-01,16:43:40.000,274,11062551,5245,0,1759337019,13090.583933900001,28100.830104120003,53325.74653656 2025-10-01,16:43:41.000,274,11062607,5125,0,1759337020,13091.35187323999,29946.510861150004,53325.84435624 2025-10-01,16:43:42.000,274,11062522,4805,0,1759337021,13092.227593539988,28561.934844810006,53325.858330480005 2025-10-01,16:43:43.000,274,11062515,5325,0,1759337022,13093.217831109992,30407.453471850007,53325.99108576 2025-10-01,16:43:44.000,274,11062550,4765,0,1759337023,13094.01271568999,29022.856308119997,53326.0399956 2025-10-01,16:43:45.000,274,11062551,4925,0,1759337024,13094.95579909,28561.074850949997,53326.179738 2025-10-01,16:43:46.000,274,11062581,5165,0,1759337025,13095.912355109998,27176.230967669995,53326.3194804 2025-10-01,16:43:47.000,274,11062576,4965,0,1759337026,13096.821756960002,32713.012420950006,53326.4941584 2025-10-01,16:43:48.000,274,11062586,4565,0,1759337027,13097.582959989995,28559.742565380002,53326.647875040006 2025-10-01,16:43:49.000,274,11062547,5165,0,1759337028,13098.310481469998,30866.845273950006,53326.80159168 2025-10-01,16:43:50.000,274,11062550,5044,0,1759337029,13098.950430919991,29482.452534990007,53326.87146288 2025-10-01,16:43:51.000,274,11062529,5125,0,1759337030,13099.489335719998,26252.13936858,53327.081076480004 2025-10-01,16:43:52.000,274,11062511,5485,0,1759337031,13099.93393218,32712.060788400006,53327.150947680006 2025-10-01,16:43:53.000,274,11062529,5085,0,1759337032,13100.317901850001,26251.427406450006,53327.32562568 2025-10-01,16:43:54.000,274,11062525,5005,0,1759337033,13100.519991150002,30865.266268830004,53327.44440672 2025-10-01,16:43:55.000,274,11062487,5325,0,1759337034,13100.735553069993,29018.98633575,53327.54921352 2025-10-01,16:43:56.000,274,11062506,4685,0,1759337035,13100.90396081999,29480.175665999996,53327.66799456 2025-10-01,16:43:57.000,274,11062544,4445,0,1759337036,13100.951114989999,35017.3377723,53327.74485288001 2025-10-01,16:43:58.000,274,11062511,5205,0,1759337037,13100.910697129999,29018.781910980004,53327.89158240001 2025-10-01,16:43:59.000,274,11062559,5285,0,1759337038,13100.863542959989,27173.037711779994,53327.91254376001 2025-10-01,16:44:00.000,274,11062516,4685,0,1759337039,13100.809652479998,29479.928946450003,53327.89856952 2025-10-01,16:44:01.000,274,11062590,4685,0,1759337040,13100.715344139993,33632.47979076,53328.02433768 2025-10-01,16:44:02.000,274,11062554,4805,0,1759337041,13100.526727459997,26710.924945499995,53328.0662604 2025-10-01,16:44:03.000,274,11062534,4925,0,1759337042,13100.344847089997,34094.049774030005,53328.05228616 2025-10-01,16:44:04.000,274,11062510,4725,0,1759337043,13100.149494099991,29018.126341890005,53328.14311872 2025-10-01,16:44:05.000,274,11062512,4605,0,1759337044,13099.97435004,31324.8624957,53328.05228616 2025-10-01,16:44:06.000,274,11062519,5005,0,1759337045,13099.75205181,26710.198885110003,53328.12914448001 2025-10-01,16:44:07.000,274,11062553,5165,0,1759337046,13099.469126789998,25787.108262480004,53328.0662604 2025-10-01,16:44:08.000,274,11062526,4925,0,1759337047,13099.253564869992,33631.18275084,53328.136131600004 2025-10-01,16:44:09.000,274,11062557,5165,0,1759337048,13098.997585090001,28555.386203040005,53328.08023464001 2025-10-01,16:44:10.000,274,11062519,5125,0,1759337049,13098.68771482999,29478.082074389997,53328.08023464001 2025-10-01,16:44:11.000,274,11062515,5085,0,1759337050,13098.458680289994,25325.03074185,53328.02433768 2025-10-01,16:44:12.000,274,11062573,5445,0,1759337051,13098.216173129993,26247.790055370002,53328.0662604 2025-10-01,16:44:13.000,274,11062511,5245,0,1759337052,13098.155546339993,23479.653097410002,53328.04529904 2025-10-01,16:44:14.000,274,11062501,5245,0,1759337053,13098.108392169997,26709.860526870005,53328.0662604 2025-10-01,16:44:15.000,274,11062519,5285,0,1759337054,13097.993874899992,34092.74568498001,53328.03132480001 2025-10-01,16:44:16.000,274,11062579,5285,0,1759337055,13097.845676079996,26709.839379480007,53328.01735056 2025-10-01,16:44:17.000,274,11062585,5085,0,1759337056,13097.684004639996,28555.076041320004,53328.08023464001 2025-10-01,16:44:18.000,274,11062513,5285,0,1759337057,13097.63011415999,28555.1183361,53328.136131600004 2025-10-01,16:44:19.000,274,11062482,4845,0,1759337058,13097.46844271999,32707.542296069994,53328.16408008 2025-10-01,16:44:20.000,274,11062540,4725,0,1759337059,13097.30677127999,29938.474852950007,53328.157092960006 2025-10-01,16:44:21.000,274,11062558,4565,0,1759337060,13097.097945669993,29015.1445599,53328.23395128 2025-10-01,16:44:22.000,274,11062555,5285,0,1759337061,13096.767866479997,24861.916999110006,53328.28286112 2025-10-01,16:44:23.000,274,11062535,5405,0,1759337062,13096.383896809995,29937.036830430006,53328.28984824 2025-10-01,16:44:24.000,274,11062525,5245,0,1759337063,13096.033608689999,31320.929081160008,53328.31779672001 2025-10-01,16:44:25.000,274,11062538,4645,0,1759337064,13095.568803299997,31320.576624659996,53328.28286112 2025-10-01,16:44:26.000,274,11062514,4765,0,1759337065,13095.15115207999,30858.73877445,53328.19901568001 2025-10-01,16:44:27.000,274,11062545,5165,0,1759337066,13094.639192519993,29012.705560920003,53328.275874000006 2025-10-01,16:44:28.000,274,11062516,4845,0,1759337067,13094.05313354999,25321.111425569994,53328.21298992 2025-10-01,16:44:29.000,274,11062518,4805,0,1759337068,13093.467074579989,25782.279608430006,53328.16408008 2025-10-01,16:44:30.000,274,11062552,4925,0,1759337069,13092.86080668,29012.08523748,53328.18504144 2025-10-01,16:44:31.000,274,11062572,4765,0,1759337070,13092.308429259989,27628.02380763,53328.03132480001 2025-10-01,16:44:32.000,274,11062557,5125,0,1759337071,13091.762788150001,35010.577656630005,53327.96145360001 2025-10-01,16:44:33.000,274,11062599,5445,0,1759337072,13091.25082858999,30396.837482069997,53327.88459528 2025-10-01,16:44:34.000,274,11062511,5044,0,1759337073,13090.806232130002,27167.278572569994,53327.79376272001 2025-10-01,16:44:35.000,274,11062561,5205,0,1759337074,13090.476152939991,31320.2100699,53327.7169044 2025-10-01,16:44:36.000,274,11062509,5005,0,1759337075,13090.018083859999,29013.755881289995,53327.59113624 2025-10-01,16:44:37.000,274,11062532,4725,0,1759337076,13089.526333230002,34089.94718037,53327.57716200001 2025-10-01,16:44:38.000,274,11062542,4885,0,1759337077,13089.19625403999,28554.399324840007,53327.56318776 2025-10-01,16:44:39.000,274,11062544,4885,0,1759337078,13088.98069212,31324.242172259997,53327.437419600006 2025-10-01,16:44:40.000,274,11062535,5125,0,1759337079,13088.92006533,28556.514063840004,53327.45139384 2025-10-01,16:44:41.000,274,11062555,4925,0,1759337080,13088.83922961,27634.12835421,53327.486329440006 2025-10-01,16:44:42.000,274,11062549,5205,0,1759337081,13088.623667689993,26711.587563719993,53327.37453552 2025-10-01,16:44:43.000,274,11062521,5165,0,1759337082,13088.354215289997,28557.52913856,53327.42344536 2025-10-01,16:44:44.000,274,11062509,5085,0,1759337083,13088.071290269996,28557.641924640004,53327.34658704 2025-10-01,16:44:45.000,274,11062551,5005,0,1759337084,13087.76142001,30403.52005731,53327.35357416 2025-10-01,16:44:46.000,274,11062497,5325,0,1759337085,13087.478494989999,26250.70134606,53327.35357416 2025-10-01,16:44:47.000,274,11062560,4565,0,1759337086,13087.155152109997,32710.749650219994,53327.27671584 2025-10-01,16:44:48.000,274,11062543,5044,0,1759337087,13086.78465506,26712.073953690007,53327.21383176 2025-10-01,16:44:49.000,274,11062496,4725,0,1759337088,13086.299640739999,30864.906763199993,53327.0880636 2025-10-01,16:44:50.000,274,11062532,4405,0,1759337089,13085.902198449992,26250.757739099994,53327.00421816001 2025-10-01,16:44:51.000,274,11062562,4845,0,1759337090,13085.599064499991,30403.830219030002,53326.82954016 2025-10-01,16:44:52.000,274,11062534,4805,0,1759337091,13085.531701399996,33634.40420325,53326.71774624001 2025-10-01,16:44:53.000,274,11062531,5125,0,1759337092,13085.50475616,33173.12323431,53326.61992656001 2025-10-01,16:44:54.000,274,11062540,4685,0,1759337093,13085.592328189996,32250.32867514,53326.578003840004 2025-10-01,16:44:55.000,274,11062588,4765,0,1759337094,13085.774208559997,26251.66002774,53326.47319704001 2025-10-01,16:44:56.000,274,11062563,5085,0,1759337095,13086.050397270003,31327.527066840004,53326.459222800004 2025-10-01,16:44:57.000,274,11062562,4885,0,1759337096,13086.45457586999,33173.468641679996,53326.34044176 2025-10-01,16:44:58.000,274,11062558,4725,0,1759337097,13086.980008049992,31789.893601799995,53326.29851904 2025-10-01,16:44:59.000,274,11062546,4925,0,1759337098,13087.61322118999,25791.662000459997,53326.242622080004 2025-10-01,16:45:00.000,274,11062573,5325,0,1759337099,13088.320533739992,26714.964096990007,53326.291531920004 2025-10-01,16:45:01.000,274,11062521,5085,0,1759337100,13089.08173677,26715.281307840007,53326.291531920004 2025-10-01,16:45:02.000,274,11062524,4725,0,1759337101,13089.762104079993,28561.674027,53326.32646752 2025-10-01,16:45:03.000,274,11062590,5085,0,1759337102,13090.33469042999,23486.110100489997,53326.39633872 2025-10-01,16:45:04.000,274,11062504,5005,0,1759337103,13090.799495819992,33638.26712649,53326.431274320006 2025-10-01,16:45:05.000,274,11062499,5205,0,1759337104,13091.2575649,30407.968058340004,53326.55005536001 2025-10-01,16:45:06.000,274,11062537,5125,0,1759337105,13091.735842909991,29946.419222459997,53326.66184928 2025-10-01,16:45:07.000,274,11062562,4725,0,1759337106,13092.274747709998,31330.811961419997,53326.68281064 2025-10-01,16:45:08.000,274,11062584,4525,0,1759337107,13092.887751919996,28562.082876540007,53326.65486216 2025-10-01,16:45:09.000,274,11062328,4805,0,1759337108,13093.622009709994,28100.357812410002,53326.83652728001 2025-10-01,16:45:10.000,274,11062515,5405,0,1759337109,13094.363003810002,28561.52599527,53326.89242424 2025-10-01,16:45:11.000,274,11062549,5085,0,1759337110,13095.124206839995,29945.298410789997,53327.03915376 2025-10-01,16:45:12.000,274,11062511,5125,0,1759337111,13095.777628909993,28098.849298589994,53327.11601208 2025-10-01,16:45:13.000,274,11062505,5165,0,1759337112,13096.552304559991,29021.474678640006,53327.28370296 2025-10-01,16:45:14.000,274,11062562,4845,0,1759337113,13097.165308769989,28098.750610770003,53327.367548400005 2025-10-01,16:45:15.000,274,11062534,4885,0,1759337114,13097.879357630001,25791.563312640006,53327.56318776 2025-10-01,16:45:16.000,274,11062557,5205,0,1759337115,13098.512570769999,27637.33570836,53327.751840000004 2025-10-01,16:45:17.000,274,11062453,5245,0,1759337116,13099.051475569991,30867.53608869,53327.870621040005 2025-10-01,16:45:18.000,274,11062407,5044,0,1759337117,13099.590380369998,28560.23600448,53328.01036344001 2025-10-01,16:45:19.000,274,11062534,4645,0,1759337118,13100.11581255,27175.772774220008,53328.23395128 2025-10-01,16:45:20.000,274,11062569,5245,0,1759337119,13100.493045909992,27636.948006210005,53328.34574520001 2025-10-01,16:45:21.000,274,11062557,5245,0,1759337120,13100.829861409999,29943.705307409997,53328.492474720006 2025-10-01,16:45:22.000,274,11062520,4965,0,1759337121,13101.18688583999,29482.015488930003,53328.65317848001 2025-10-01,16:45:23.000,274,11062545,5445,0,1759337122,13101.483283479996,29020.08600003,53328.81388224 2025-10-01,16:45:24.000,274,11062563,5165,0,1759337123,13101.698845400002,29019.345841379996,53328.91170192 2025-10-01,16:45:25.000,274,11062506,4805,0,1759337124,13101.887462079998,27172.727550059994,53329.10734128001 2025-10-01,16:45:26.000,274,11062571,5085,0,1759337125,13102.076078759994,24864.757798499995,53329.23310944001 2025-10-01,16:45:27.000,274,11062562,4725,0,1759337126,13102.18385971999,29478.18781134,53329.37285184001 2025-10-01,16:45:28.000,274,11062504,5005,0,1759337127,13102.170387099999,27631.604765669996,53329.379838960005 2025-10-01,16:45:29.000,274,11062521,5165,0,1759337128,13102.062606139989,32244.978385470007,53329.5335556 2025-10-01,16:45:30.000,274,11062517,5044,0,1759337129,13101.692109089992,29014.397352119995,53329.56849120001 2025-10-01,16:45:31.000,274,11062497,5365,0,1759337130,13101.139731669995,29936.691423059994,53329.68028512 2025-10-01,16:45:32.000,274,11062577,5245,0,1759337131,13100.405473879997,29474.99455545,53329.7431692 2025-10-01,16:45:33.000,274,11062474,4805,0,1759337132,13099.563435129989,31320.442691189994,53329.813040400004 2025-10-01,16:45:34.000,274,11062479,5285,0,1759337133,13098.9369583,27167.927092529993,53329.80605328001 2025-10-01,16:45:35.000,274,11062500,4685,0,1759337134,13098.155546339993,33627.91900364999,53329.87592448001 2025-10-01,16:45:36.000,274,11062503,5325,0,1759337135,13097.39434331,29014.19997648,53329.86893736 2025-10-01,16:45:37.000,274,11062507,5125,0,1759337136,13096.484941459996,24861.881753459995,53329.94579568001 2025-10-01,16:45:38.000,274,11062479,5245,0,1759337137,13095.521649130002,27630.61083834,53329.9877184 2025-10-01,16:45:39.000,274,11062470,4645,0,1759337138,13094.551620489998,29476.60880622,53329.89688584 2025-10-01,16:45:40.000,274,11062491,5285,0,1759337139,13093.615273399999,32245.52821761,53329.882911600005 2025-10-01,16:45:41.000,274,11062504,4845,0,1759337140,13092.786707269996,30861.741703830005,53329.89688584 2025-10-01,16:45:42.000,274,11062492,4845,0,1759337141,13091.910986969997,28555.047844800007,53329.75015632 2025-10-01,16:45:43.000,274,11062552,4845,0,1759337142,13091.068948219989,28094.027693669996,53329.7431692 2025-10-01,16:45:44.000,274,11062508,4645,0,1759337143,13090.40205353,29940.011563289998,53329.69425936 2025-10-01,16:45:45.000,274,11062521,5245,0,1759337144,13089.647586810002,29017.484871060005,53329.63137528 2025-10-01,16:45:46.000,274,11062459,5285,0,1759337145,13088.987428429995,30863.461691549994,53329.51958136001 2025-10-01,16:45:47.000,274,11062476,4845,0,1759337146,13088.414842079997,29940.906802800004,53329.45669728 2025-10-01,16:45:48.000,274,11062480,4885,0,1759337147,13087.909618829995,28095.444568799998,53329.42176168001 2025-10-01,16:45:49.000,274,11062529,5285,0,1759337148,13087.424604509994,27172.995417,53329.282019280006 2025-10-01,16:45:50.000,274,11062576,4965,0,1759337149,13086.905908640001,27634.995397200008,53329.20516096001 2025-10-01,16:45:51.000,274,11062513,5205,0,1759337150,13086.387212769994,31788.39213711,53329.093367040005 2025-10-01,16:45:52.000,274,11062545,5285,0,1759337151,13085.659691289991,29020.184687850007,53329.06541856001 2025-10-01,16:45:53.000,274,11062554,4765,0,1759337152,13084.938906119998,30405.028571129995,53328.925676160005 2025-10-01,16:45:54.000,274,11062540,4765,0,1759337153,13084.393265009996,26252.512972469995,53328.88375344 2025-10-01,16:45:55.000,274,11062541,5525,0,1759337154,13083.719634009998,29483.594494050005,53328.73003680001 2025-10-01,16:45:56.000,274,11062543,5285,0,1759337155,13083.173992899996,29484.806944409997,53328.63221712001 2025-10-01,16:45:57.000,274,11062553,5044,0,1759337156,13082.567724999994,32254.396023149995,53328.54837168 2025-10-01,16:45:58.000,274,11062559,5205,0,1759337157,13081.974929719996,26256.1150779,53328.471513360004 2025-10-01,16:45:59.000,274,11062531,5085,0,1759337158,13081.611168979995,29486.935781670007,53328.33177096 2025-10-01,16:46:00.000,274,11062572,4805,0,1759337159,13081.388870749994,29025.838090110003,53328.2409384 2025-10-01,16:46:01.000,274,11062568,4525,0,1759337160,13081.247408239993,31794.912582360004,53328.16408008 2025-10-01,16:46:02.000,274,11062530,4645,0,1759337161,13081.267617169993,30410.548039920002,53328.08023464001 2025-10-01,16:46:03.000,274,11062523,5485,0,1759337162,13081.328243959993,30871.87835277,53328.03132480001 2025-10-01,16:46:04.000,274,11062524,4805,0,1759337163,13081.503388019999,28102.76861487,53327.94747936 2025-10-01,16:46:05.000,274,11062529,5405,0,1759337164,13081.712213629995,29486.731356899996,53327.800749840004 2025-10-01,16:46:06.000,274,11062558,4805,0,1759337165,13082.042292819991,27640.557160769997,53327.751840000004 2025-10-01,16:46:07.000,274,11062492,4525,0,1759337166,13082.412789870003,31332.123099599994,53327.70991728 2025-10-01,16:46:08.000,274,11062537,5325,0,1759337167,13082.83717739999,29947.547083259997,53327.59812336001 2025-10-01,16:46:09.000,274,11062570,4845,0,1759337168,13083.349136960001,29024.498755409993,53327.5422264 2025-10-01,16:46:10.000,274,11062577,5365,0,1759337169,13083.888041759994,32716.149283799998,53327.50030368 2025-10-01,16:46:11.000,274,11062518,4645,0,1759337170,13084.575145379997,26717.156376419996,53327.43043248001 2025-10-01,16:46:12.000,274,11062570,4605,0,1759337171,13085.24204007,30870.383937210005,53327.297677200004 2025-10-01,16:46:13.000,274,11062562,4765,0,1759337172,13085.902198449992,30870.341642429994,53327.27671584 2025-10-01,16:46:14.000,274,11062525,5165,0,1759337173,13086.48152111,28563.076803870004,53327.23479312 2025-10-01,16:46:15.000,274,11062524,4685,0,1759337174,13087.087789010002,31793.418166799995,53327.20684464 2025-10-01,16:46:16.000,274,11062560,4885,0,1759337175,13087.626693809994,30409.27919652,53327.081076480004 2025-10-01,16:46:17.000,274,11062512,4765,0,1759337176,13088.185807540001,26717.818994639994,53327.17889616 2025-10-01,16:46:18.000,274,11062532,4885,0,1759337177,13088.677558169999,29025.37284753,53327.05312800001 2025-10-01,16:46:19.000,274,11062561,5365,0,1759337178,13089.08173677,30871.455404969995,53326.99024392 2025-10-01,16:46:20.000,274,11062531,5245,0,1759337179,13089.499387989992,26256.989170019995,53327.06710224 2025-10-01,16:46:21.000,274,11062527,5245,0,1759337180,13090.024820169994,24872.765610179995,53326.99024392 2025-10-01,16:46:22.000,274,11062417,5005,0,1759337181,13090.563724970001,35486.6688477,53326.99723104 2025-10-01,16:46:23.000,274,11062433,5165,0,1759337182,13091.068948219989,30872.075728409996,53327.01120528 2025-10-01,16:46:24.000,274,11062440,4565,0,1759337183,13091.547226229995,27641.79780765,53327.00421816001 2025-10-01,16:46:25.000,274,11062396,4805,0,1759337184,13092.113076269998,27641.79780765,53326.92037272 2025-10-01,16:46:26.000,274,11062562,4485,0,1759337185,13092.65198106999,28564.57121943,53326.89242424 2025-10-01,16:46:27.000,274,11062548,4645,0,1759337186,13093.251512659997,22103.677019669994,53326.92037272 2025-10-01,16:46:28.000,274,11062527,5205,0,1759337187,13093.925143659995,26256.375895710007,53326.934346960006 2025-10-01,16:46:29.000,274,11062555,5125,0,1759337188,13094.531411559998,28101.887473619994,53326.92735984001 2025-10-01,16:46:30.000,274,11062524,5125,0,1759337189,13095.2993509,31331.693102670004,53326.90639848001 2025-10-01,16:46:31.000,274,11062545,5165,0,1759337190,13096.24917060999,31331.227860090003,53327.01120528 2025-10-01,16:46:32.000,274,11062538,4965,0,1759337191,13097.111418289998,28100.590433699996,53326.96928256 2025-10-01,16:46:34.000,274,11062535,5165,0,1759337193,13098.128601099997,28561.427307449994,53327.0181924 2025-10-01,16:46:35.000,274,11062562,4765,0,1759337194,13098.263327299988,27638.5904535,53326.99723104 2025-10-01,16:46:36.000,274,11062515,5285,0,1759337195,13098.411526119999,29023.251059400005,53327.05312800001 2025-10-01,16:46:37.000,274,11062627,5085,0,1759337196,13098.532779699999,31330.847207069994,53327.150947680006 2025-10-01,16:46:38.000,274,11062589,5245,0,1759337197,13098.67424221,28100.830104120003,53327.20684464 2025-10-01,16:46:39.000,274,11062531,5085,0,1759337198,13098.782023169995,32254.02241926,53327.29069008001 2025-10-01,16:46:40.000,274,11062571,5325,0,1759337199,13098.82917733999,28562.301399570002,53327.33959992001 2025-10-01,16:46:41.000,274,11062572,4845,0,1759337200,13098.87633151,29946.524959410002,53327.50030368 2025-10-01,16:46:42.000,274,11062576,4685,0,1759337201,13098.87633151,27177.77472714,53327.59812336001 2025-10-01,16:46:43.000,274,11062510,4965,0,1759337202,13098.91001305999,24408.82711923,53327.73087864 2025-10-01,16:46:44.000,274,11062570,4605,0,1759337203,13098.862858889996,34560.49775526,53327.82869832 2025-10-01,16:46:45.000,274,11062506,4925,0,1759337204,13098.62708803999,25331.198730599994,53327.8566468 2025-10-01,16:46:46.000,274,11062517,5005,0,1759337205,13098.216173129993,24408.227943179998,53327.919530880004 2025-10-01,16:46:47.000,274,11062484,4725,0,1759337206,13097.919775490001,28099.716341580002,53328.038311920005 2025-10-01,16:46:48.000,274,11062495,5285,0,1759337207,13097.60990522999,32252.330628059994,53328.09420888 2025-10-01,16:46:49.000,274,11062492,4725,0,1759337208,13097.30677127999,29021.650906890005,53328.14311872 2025-10-01,16:46:50.000,274,11062530,4605,0,1759337209,13096.990164709998,35481.255115859996,53328.23395128 2025-10-01,16:46:51.000,274,11062480,4885,0,1759337210,13096.693767069992,28097.531111279997,53328.2409384 2025-10-01,16:46:52.000,274,11062531,5125,0,1759337211,13096.16833488999,31327.696245960004,53328.21997704 2025-10-01,16:46:53.000,274,11062501,5085,0,1759337212,13095.642902710002,29943.33170352,53328.19901568001 2025-10-01,16:46:55.000,274,11062472,4925,0,1759337213,13095.27914197,28097.467669110003,53328.206002800005 2025-10-01,16:46:55.000,274,11062561,5245,0,1759337214,13094.90864491999,28097.48176737,53328.29683536001 2025-10-01,16:46:56.000,274,11062477,5365,0,1759337215,13094.578565729993,28097.474718240002,53328.23395128 2025-10-01,16:46:57.000,274,11062504,4765,0,1759337216,13094.342794880002,29481.71237634,53328.21298992 2025-10-01,16:46:58.000,274,11062462,4965,0,1759337217,13094.228277609996,27635.5593276,53328.35971944 2025-10-01,16:46:59.000,274,11062479,5205,0,1759337218,13094.107024029996,30865.30151448,53328.303822480004 2025-10-01,16:47:00.000,274,11062530,4925,0,1759337219,13093.99924307,31787.75771541,53328.35971944 2025-10-01,16:47:01.000,274,11062546,4405,0,1759337220,13093.97229782999,32710.270309379994,53328.41561640001 2025-10-01,16:47:02.000,274,11062525,5365,0,1759337221,13093.89819842,33632.76880509,53328.422603520004 2025-10-01,16:47:03.000,274,11062544,4845,0,1759337222,13093.601800779994,29018.0347032,53328.422603520004 2025-10-01,16:47:04.000,274,11062504,4885,0,1759337223,13093.366029929988,28094.584574940003,53328.50644896 2025-10-01,16:47:05.000,274,11062582,4525,0,1759337224,13093.116786459992,30862.60169769,53328.471513360004 2025-10-01,16:47:06.000,274,11062480,4605,0,1759337225,13092.71260785999,30862.080062070003,53328.54837168 2025-10-01,16:47:07.000,274,11062485,5245,0,1759337226,13092.544200109995,29477.7084705,53328.58330728001 2025-10-01,16:47:08.000,274,11062421,5245,0,1759337227,13092.75976203,28093.280485890005,53328.68112696001 2025-10-01,16:47:09.000,274,11062486,4845,0,1759337228,13093.069632289997,28092.85753809,53328.71606256 2025-10-01,16:47:10.000,274,11062541,5325,0,1759337229,13093.339084689993,26708.13349002,53328.85580496 2025-10-01,16:47:11.000,274,11062562,4765,0,1759337230,13093.413184099998,26246.5282611,53328.85580496 2025-10-01,16:47:12.000,274,11062494,4725,0,1759337231,13093.467074579989,29937.89682429,53328.89074056 2025-10-01,16:47:13.000,274,11062517,5365,0,1759337232,13093.352557309998,29938.044856020002,53328.93965040001 2025-10-01,16:47:14.000,274,11062501,5245,0,1759337233,13093.123522770002,33167.97032028,53328.89074056 2025-10-01,16:47:15.000,274,11062551,5365,0,1759337234,13092.907960849996,32244.936090689996,53328.925676160005 2025-10-01,16:47:16.000,274,11062494,4605,0,1759337235,13092.705871549995,32705.89279965,53328.96759888001 2025-10-01,16:47:17.000,274,11062521,5245,0,1759337236,13092.47683701,28091.377220790004,53328.946637520006 2025-10-01,16:47:18.000,274,11062483,5245,0,1759337237,13092.079394719993,24399.635053709993,53328.84183072 2025-10-01,16:47:19.000,274,11062445,5445,0,1759337238,13091.735842909991,23476.297711530002,53328.79292088 2025-10-01,16:47:20.000,274,11062466,4805,0,1759337239,13091.43944527,29936.042903099995,53328.66715272 2025-10-01,16:47:21.000,274,11062518,4685,0,1759337240,13091.163256559994,26245.174828140007,53328.56933304 2025-10-01,16:47:22.000,274,11062485,5485,0,1759337241,13090.954430949998,29474.924064150007,53328.471513360004 2025-10-01,16:47:23.000,274,11062534,5044,0,1759337242,13090.752341649997,29474.564558519996,53328.422603520004 2025-10-01,16:47:24.000,274,11062557,5165,0,1759337243,13090.610879139997,29935.627004430004,53328.26888688001 2025-10-01,16:47:25.000,274,11062551,5445,0,1759337244,13090.44247139,29473.986529860005,53328.26189976 2025-10-01,16:47:26.000,274,11062520,4645,0,1759337245,13090.28079995,29473.760957699997,53328.19901568001 2025-10-01,16:47:27.000,274,11062541,5285,0,1759337246,13090.25385470999,34087.5575253,53328.11517024 2025-10-01,16:47:28.000,274,11062524,4565,0,1759337247,13090.22017316,30396.238306019994,53327.989402080006 2025-10-01,16:47:29.000,274,11062511,5245,0,1759337248,13089.957457069999,28088.973467460004,53327.97542784 2025-10-01,16:47:30.000,274,11062541,5205,0,1759337249,13089.586960020002,27627.269550719997,53327.82869832 2025-10-01,16:47:31.000,274,11062515,5485,0,1759337250,13089.384870720001,28549.718702519996,53327.75882712 2025-10-01,16:47:32.000,274,11062530,4965,0,1759337251,13089.317507619991,28549.85263599,53327.702930160005 2025-10-01,16:47:33.000,274,11062541,5245,0,1759337252,13089.330980239996,26704.242370260006,53327.654020320006 2025-10-01,16:47:35.000,274,11062608,4925,0,1759337254,13089.317507619991,31779.164825939995,53327.535239280005 2025-10-01,16:47:36.000,274,11062552,5044,0,1759337255,13089.317507619991,28549.288705590006,53327.50030368 2025-10-01,16:47:37.000,274,11062547,5325,0,1759337256,13089.351189169996,28549.063133429998,53327.44440672 2025-10-01,16:47:38.000,274,11062573,5125,0,1759337257,13089.26361714,28548.640185630007,53327.318638560006 2025-10-01,16:47:39.000,274,11062536,4965,0,1759337258,13089.12215463,30855.143718149993,53327.25575448 2025-10-01,16:47:40.000,274,11062551,5245,0,1759337259,13089.06152784,30854.60093514,53327.13697344 2025-10-01,16:47:41.000,274,11062497,5325,0,1759337260,13089.068264149995,28085.928243300004,53327.06710224 2025-10-01,16:47:42.000,274,11062527,5285,0,1759337261,13088.94027426,28547.138720939998,53327.00421816001 2025-10-01,16:47:43.000,274,11062539,5405,0,1759337262,13088.697767099999,25778.240456939995,53326.89242424 2025-10-01,16:47:44.000,274,11062523,5125,0,1759337263,13088.455259939998,28546.081351440007,53326.82954016 2025-10-01,16:47:45.000,274,11062473,5285,0,1759337264,13088.280115879992,24394.030995359994,53326.68281064 2025-10-01,16:47:46.000,274,11062535,5245,0,1759337265,13088.246434330002,28546.567741410006,53326.578003840004 2025-10-01,16:47:47.000,274,11062558,4885,0,1759337266,13088.273379569997,30391.99472976,53326.54306824 2025-10-01,16:47:48.000,274,11062558,4765,0,1759337267,13088.381160529992,29007.672482099995,53326.410312960004 2025-10-01,16:47:49.000,274,11062550,4765,0,1759337268,13088.569777209988,29007.425762550003,53326.35441600001 2025-10-01,16:47:50.000,274,11062549,5165,0,1759337269,13088.805548059994,32236.646313809993,53326.28454480001 2025-10-01,16:47:51.000,274,11062527,5245,0,1759337270,13089.08173677,22086.15288249,53326.25659632001 2025-10-01,16:47:52.000,274,11062548,4845,0,1759337271,13089.398343339992,30851.675546190003,53326.123841040004 2025-10-01,16:47:53.000,274,11062522,5005,0,1759337272,13089.539805849992,30389.992776839994,53326.13082816 2025-10-01,16:47:54.000,274,11062541,5245,0,1759337273,13089.593696329997,33158.115636539995,53326.06794408001 2025-10-01,16:47:55.000,274,11062580,4845,0,1759337274,13089.762104079993,28544.25562677,53325.99807288001 2025-10-01,16:47:56.000,274,11062554,4805,0,1759337275,13089.809258249988,27159.919280849994,53325.98409864 2025-10-01,16:47:57.000,274,11062506,4605,0,1759337276,13089.748631459988,27159.630266520006,53325.94217592 2025-10-01,16:47:58.000,274,11062493,5125,0,1759337277,13089.640850499993,31311.652426080007,53325.928201680006 2025-10-01,16:47:59.000,274,11062563,5365,0,1759337278,13089.384870720001,24852.40067361,53325.809420640006 2025-10-01,16:48:00.000,274,11062592,4405,0,1759337279,13089.11541831999,33617.95153383,53325.73256232001 2025-10-01,16:48:01.000,274,11062426,4765,0,1759337280,13088.89312008999,28542.824653379997,53325.59980704 2025-10-01,16:48:02.000,274,11062541,5285,0,1759337281,13088.704503409994,29465.428886039997,53325.592819920006 2025-10-01,16:48:03.000,274,11062542,4805,0,1759337282,13088.482205179993,30849.45507024,53325.51596160001 2025-10-01,16:48:04.000,274,11062590,5044,0,1759337283,13088.192543849997,30388.991800379998,53325.39019344 2025-10-01,16:48:05.000,274,11062577,5325,0,1759337284,13088.212752779997,31313.64028074,53325.26442528 2025-10-01,16:48:06.000,274,11062525,5245,0,1759337285,13088.125180750001,23933.046089879994,53325.21551544 2025-10-01,16:48:07.000,274,11062562,4605,0,1759337286,13088.125180750001,28547.61806178,53325.2015412 2025-10-01,16:48:08.000,274,11062554,4965,0,1759337287,13088.084762890001,29932.172930729997,53325.14564424 2025-10-01,16:48:09.000,274,11062511,5125,0,1759337288,13087.997190859991,25779.93224814,53325.20852832001 2025-10-01,16:48:10.000,274,11062512,4845,0,1759337289,13087.970245619996,32239.212197130008,53325.15961848001 2025-10-01,16:48:11.000,274,11062517,5405,0,1759337290,13087.98371824,32239.021870619996,53325.21551544 2025-10-01,16:48:12.000,274,11062577,4925,0,1759337291,13087.98371824,28086.337092839996,53325.236476800004 2025-10-01,16:48:13.000,274,11062532,4605,0,1759337292,13087.83551941999,32238.894986280007,53325.12468288 2025-10-01,16:48:14.000,274,11062528,4685,0,1759337293,13087.64016643,30854.481099929995,53325.15263136 2025-10-01,16:48:15.000,274,11062515,5325,0,1759337294,13087.411131889989,23472.061184399994,53325.22948968001 2025-10-01,16:48:16.000,274,11062546,4685,0,1759337295,13087.155152109997,33622.54051746,53325.29237376 2025-10-01,16:48:17.000,274,11062524,4605,0,1759337296,13087.081052699992,26702.050090830002,53325.34827072001 2025-10-01,16:48:18.000,274,11062544,4805,0,1759337297,13086.912644949996,30393.517341839994,53325.306348000006 2025-10-01,16:48:19.000,274,11062529,5085,0,1759337298,13086.66340148,27163.880891909997,53325.404167680004 2025-10-01,16:48:20.000,274,11062522,4685,0,1759337299,13086.218805019998,30854.812409039994,53325.453077520004 2025-10-01,16:48:21.000,274,11062573,5005,0,1759337300,13085.814626419997,25779.558644250006,53325.50198736 2025-10-01,16:48:22.000,274,11062553,5325,0,1759337301,13085.40371151,26240.952399269998,53325.522948720005 2025-10-01,16:48:23.000,274,11062488,4685,0,1759337302,13085.167940659994,32700.26054478,53325.56487144001 2025-10-01,16:48:24.000,274,11062557,5085,0,1759337303,13085.019741839998,25779.403563390006,53325.655704 2025-10-01,16:48:25.000,274,11062532,4725,0,1759337304,13084.932169809988,27624.738913049994,53325.66269112001 2025-10-01,16:48:26.000,274,11062530,4805,0,1759337305,13084.945642429993,28085.942341560003,53325.7255752 2025-10-01,16:48:27.000,274,11062519,5365,0,1759337306,13084.979323979998,26240.155847579997,53325.70461384 2025-10-01,16:48:28.000,274,11062528,4805,0,1759337307,13085.013005529989,29469.453939269995,53325.77448504 2025-10-01,16:48:29.000,274,11062497,4925,0,1759337308,13085.13425910999,31776.2182896,53325.88627896 2025-10-01,16:48:30.000,274,11062507,5285,0,1759337309,13085.32287579,31314.739945020003,53325.9351888 2025-10-01,16:48:31.000,274,11062543,5165,0,1759337310,13085.54517402,27623.780231369994,53325.97012440001 2025-10-01,16:48:32.000,274,11062473,5005,0,1759337311,13085.855044279997,29007.975594689997,53326.08890544001 2025-10-01,16:48:33.000,274,11062549,5125,0,1759337312,13086.178387159998,30392.072270189994,53326.08890544001 2025-10-01,16:48:34.000,274,11062450,4725,0,1759337313,13086.50173004,29930.615072999994,53326.193712240005 2025-10-01,16:48:35.000,274,11062584,4965,0,1759337314,13086.993480669997,27623.618101379994,53326.242622080004 2025-10-01,16:48:36.000,274,11062346,4805,0,1759337315,13087.458286059998,25778.000786520002,53326.39633872 2025-10-01,16:48:37.000,274,11062393,5365,0,1759337316,13087.93656406999,30853.515369119996,53326.57101672001 2025-10-01,16:48:38.000,274,11062536,4805,0,1759337317,13088.394633149997,28547.096426160002,53326.647875040006 2025-10-01,16:48:39.000,274,11062568,4805,0,1759337318,13088.738184959999,26702.487136890006,53326.766656080006 2025-10-01,16:48:40.000,274,11062530,4805,0,1759337319,13088.785339129994,30855.616009859994,53326.815565920006 2025-10-01,16:48:41.000,274,11062536,4845,0,1759337320,13088.805548059994,32239.874815350006,53326.90639848001 2025-10-01,16:48:42.000,274,11062479,5325,0,1759337321,13088.94027426,22089.296794470007,53326.962295440004 2025-10-01,16:48:43.000,274,11062522,4445,0,1759337322,13089.088473079995,30394.208156580004,53327.03915376 2025-10-01,16:48:44.000,274,11062539,5205,0,1759337323,13089.324243930001,33623.795262600004,53327.14396056001 2025-10-01,16:48:45.000,274,11062599,5365,0,1759337324,13089.647586810002,27625.48612083,53327.31165144001 2025-10-01,16:48:46.000,274,11062522,4845,0,1759337325,13089.923775519994,29932.00375161,53327.33959992001 2025-10-01,16:48:47.000,274,11062563,5205,0,1759337326,13090.26059102,33160.92823941,53327.486329440006 2025-10-01,16:48:48.000,274,11062515,5125,0,1759337327,13090.556988659991,28084.99775814,53327.62607184001 2025-10-01,16:48:49.000,274,11062483,5165,0,1759337328,13090.866858920002,28545.721845809996,53327.7169044 2025-10-01,16:48:50.000,274,11062469,5445,0,1759337329,13091.156520249999,25315.662448079995,53327.81472408001 2025-10-01,16:48:51.000,274,11062502,4925,0,1759337330,13091.39902741,26237.977666410006,53327.84267256001 2025-10-01,16:48:52.000,274,11062511,4925,0,1759337331,13091.60111671,32235.349273889995,53328.04529904 2025-10-01,16:48:53.000,274,11062507,5245,0,1759337332,13091.910986969997,30851.139812309993,53328.04529904 2025-10-01,16:48:54.000,274,11062559,5205,0,1759337333,13092.220857229993,31773.913224090007,53328.11517024 2025-10-01,16:48:55.000,274,11062566,4885,0,1759337334,13092.402737599994,25314.767208570003,53328.22696416001 2025-10-01,16:48:56.000,274,11062448,4645,0,1759337335,13092.65198106999,30850.815552329994,53328.31779672001 2025-10-01,16:48:57.000,274,11062497,5285,0,1759337336,13092.77997096,29927.612143620005,53328.42959064 2025-10-01,16:48:58.000,274,11062502,4885,0,1759337337,13092.968587639996,26236.638331709997,53328.40164216 2025-10-01,16:48:59.000,274,11062496,4845,0,1759337338,13093.224567420002,31772.806510680006,53328.54837168 2025-10-01,16:49:00.000,274,11062421,5285,0,1759337339,13093.473810889998,30388.533606929996,53328.68811408 2025-10-01,16:49:01.000,274,11062504,4605,0,1759337340,13093.743263289995,24852.118708409995,53328.73003680001 2025-10-01,16:49:02.000,274,11062462,4645,0,1759337341,13093.97903414,28081.50843879,53328.84881784001 2025-10-01,16:49:03.000,274,11062511,5285,0,1759337342,13094.261959160001,27158.868960480002,53328.95362464 2025-10-01,16:49:04.000,274,11062473,5245,0,1759337343,13094.511202629998,28542.845800769996,53329.01650872001 2025-10-01,16:49:05.000,274,11062523,5285,0,1759337344,13094.672874069998,30849.46211937,53329.114328400006 2025-10-01,16:49:06.000,274,11062493,5165,0,1759337345,13094.82780919999,29926.70985498,53329.25407080001 2025-10-01,16:49:07.000,274,11062499,5325,0,1759337346,13095.05684374,32233.53764748,53329.30298064001 2025-10-01,16:49:08.000,274,11062488,5205,0,1759337347,13095.346505069996,30849.377529809994,53329.47067152001 2025-10-01,16:49:09.000,274,11062436,5005,0,1759337348,13095.575539609992,27619.691735970002,53329.56150408 2025-10-01,16:49:10.000,274,11062498,4805,0,1759337349,13095.717002119993,29003.520544529994,53329.715220720005 2025-10-01,16:49:11.000,274,11062515,5325,0,1759337350,13095.966245589989,28080.570904499997,53329.75714344001 2025-10-01,16:49:12.000,274,11062569,5125,0,1759337351,13096.202016439995,27157.353397529994,53330.001692640006 2025-10-01,16:49:13.000,274,11062532,5085,0,1759337352,13096.23569799,25311.623296589998,53330.050602480005 2025-10-01,16:49:14.000,274,11062495,5245,0,1759337353,13096.27611585,27156.726024960008,53330.18335776 2025-10-01,16:49:15.000,274,11062554,4965,0,1759337354,13096.444523599996,36383.395724129994,53330.28816456001 2025-10-01,16:49:16.000,274,11062550,4805,0,1759337355,13096.639876590001,28540.40680179,53330.33008728001 2025-10-01,16:49:17.000,274,11062547,5445,0,1759337356,13096.922801610002,26694.669651720003,53330.46982968 2025-10-01,16:49:18.000,274,11062501,5445,0,1759337357,13097.34718913999,23464.976808749998,53330.64450768001 2025-10-01,16:49:19.000,274,11062566,4805,0,1759337358,13097.69074094999,30845.972800019998,53330.74931448 2025-10-01,16:49:20.000,274,11062513,5285,0,1759337359,13097.805258219996,32229.963738570004,53330.896044 2025-10-01,16:49:21.000,274,11062521,5285,0,1759337360,13097.906302869997,31307.204425050004,53331.007837920006 2025-10-01,16:49:22.000,274,11062533,5365,0,1759337361,13098.115128479993,31768.139986619994,53331.13360608 2025-10-01,16:49:23.000,274,11062509,5245,0,1759337362,13098.270063609998,30845.232641370007,53331.30828408 2025-10-01,16:49:24.000,274,11062521,5245,0,1759337363,13098.209436819998,28077.426992520006,53331.46200072001 2025-10-01,16:49:25.000,274,11062539,5285,0,1759337364,13098.222909439988,24386.495475389995,53331.54584616 2025-10-01,16:49:26.000,274,11062519,5165,0,1759337365,13098.229645749998,28999.60827738,53331.69257568 2025-10-01,16:49:27.000,274,11062525,5085,0,1759337366,13098.364371949989,31767.463270139997,53331.846292320006 2025-10-01,16:49:28.000,274,11062534,4765,0,1759337367,13098.377844569994,32228.476372139994,53331.9091764 2025-10-01,16:49:29.000,274,11062512,4965,0,1759337368,13098.499098149994,26231.069519009994,53332.12577712001 2025-10-01,16:49:30.000,274,11062567,5245,0,1759337369,13098.69445114,33151.01716263,53332.181674080006 2025-10-01,16:49:31.000,274,11062506,4565,0,1759337370,13098.78875947999,30383.070531179997,53332.22359680001 2025-10-01,16:49:32.000,274,11062524,4685,0,1759337371,13098.802232099995,23463.144034950004,53332.3633392 2025-10-01,16:49:33.000,274,11062529,5285,0,1759337372,13098.75507793,24847.198415670005,53332.4332104 2025-10-01,16:49:34.000,274,11062536,4605,0,1759337373,13098.75507793,34073.980900919996,53332.5729528 2025-10-01,16:49:35.000,274,11062535,5325,0,1759337374,13098.680978519995,25308.796595460008,53332.59391416 2025-10-01,16:49:36.000,274,11062532,4765,0,1759337375,13098.58667017999,26231.421975510006,53332.7476308 2025-10-01,16:49:37.000,274,11062342,4805,0,1759337376,13098.492361839999,24386.199411930007,53332.84545048001 2025-10-01,16:49:38.000,274,11062546,4605,0,1759337377,13098.391317189999,27615.962746200006,53332.94327016001 2025-10-01,16:49:39.000,274,11062524,4805,0,1759337378,13098.236382059993,31769.01407874,53332.94327016001 2025-10-01,16:49:40.000,274,11062572,4965,0,1759337379,13098.236382059993,30847.128857339994,53332.97121864001 2025-10-01,16:49:41.000,274,11062561,5125,0,1759337380,13098.431735049999,35922.36852387,53333.0271156 2025-10-01,16:49:42.000,274,11062589,5085,0,1759337381,13098.512570769999,26234.19933273,53333.117948160005 2025-10-01,16:49:43.000,274,11062552,4765,0,1759337382,13098.451943979999,32692.76731959,53333.17384512 2025-10-01,16:49:44.000,274,11062536,4845,0,1759337383,13098.121864790002,29924.47528077,53333.13890952001 2025-10-01,16:49:45.000,274,11062548,4885,0,1759337384,13097.886093939996,27617.661586529997,53333.15987088001 2025-10-01,16:49:46.000,274,11062573,5285,0,1759337385,13097.69074094999,27617.668635659997,53333.25769056001 2025-10-01,16:49:47.000,274,11062566,4605,0,1759337386,13097.42802485999,24388.102677029994,53333.25070344 2025-10-01,16:49:48.000,274,11062523,5125,0,1759337387,13097.225935559989,28078.568951580004,53333.29262616 2025-10-01,16:49:49.000,274,11062477,5245,0,1759337388,13097.017109949993,29923.692827339997,53333.36948448 2025-10-01,16:49:50.000,274,11062563,5085,0,1759337389,13096.707239689997,29923.432009530006,53333.4114072 2025-10-01,16:49:51.000,274,11062540,4605,0,1759337390,13096.262643229995,31307.10573723,53333.467304159996 2025-10-01,16:49:52.000,274,11062563,5165,0,1759337391,13095.764156290003,32229.336366000003,53333.4812784 2025-10-01,16:49:53.000,274,11062561,5285,0,1759337392,13095.31955983,24386.361541920007,53333.5860852 2025-10-01,16:49:54.000,274,11062552,4845,0,1759337393,13094.88843598999,28538.122883670003,53333.572110960005 2025-10-01,16:49:55.000,274,11062557,5365,0,1759337394,13094.349531189997,27615.419963189997,53333.55813672 2025-10-01,16:49:56.000,274,11062513,5044,0,1759337395,13093.93861628,35458.098723810006,53333.67691776 2025-10-01,16:49:57.000,274,11062590,4765,0,1759337396,13093.494019819998,29460.875148060004,53333.7258276 2025-10-01,16:49:58.000,274,11062517,5205,0,1759337397,13092.88101561,21618.414910470005,53333.78172456001 2025-10-01,16:49:59.000,274,11062535,5165,0,1759337398,13092.288220329989,27616.075532279996,53333.62800792 2025-10-01,16:50:00.000,274,11062558,4605,0,1759337399,13091.722370290001,29000.510566020006,53333.60704656 2025-10-01,16:50:01.000,274,11062550,4805,0,1759337400,13091.082420839994,29000.954661209995,53333.5511496 2025-10-01,16:50:02.000,274,11062407,5245,0,1759337401,13090.543516040001,34537.369559729996,53333.56512384001 2025-10-01,16:50:03.000,274,11062558,4685,0,1759337402,13090.07871065,29462.616283170006,53333.4812784 2025-10-01,16:50:04.000,274,11062336,4805,0,1759337403,13089.613905259997,30846.522632160006,53333.48826552 2025-10-01,16:50:05.000,274,11062541,5445,0,1759337404,13089.09520938999,30846.487386509994,53333.39743296001 2025-10-01,16:50:06.000,274,11062517,5085,0,1759337405,13088.603458759993,30846.459189989997,53333.36948448 2025-10-01,16:50:07.000,274,11062496,4765,0,1759337406,13088.212752779997,36382.39474767,53333.30660040001 2025-10-01,16:50:08.000,274,11062539,5245,0,1759337407,13087.869200969995,27155.457181560007,53333.22275496 2025-10-01,16:50:09.000,274,11062519,5044,0,1759337408,13087.57280332999,31768.598180069996,53333.187819360006 2025-10-01,16:50:10.000,274,11062505,5525,0,1759337409,13087.215778899998,29461.805633220007,53333.131922399996 2025-10-01,16:50:11.000,274,11062533,5245,0,1759337410,13086.872227089996,29000.552860800002,53332.99218000001 2025-10-01,16:50:12.000,274,11062495,5245,0,1759337411,13086.53541158999,29923.33332171,53332.89436032001 2025-10-01,16:50:13.000,274,11062553,5245,0,1759337412,13086.225541329994,24387.39776403,53332.77557928001 2025-10-01,16:50:14.000,274,11062526,4765,0,1759337413,13085.935879999997,31307.542783290002,53332.67775960001 2025-10-01,16:50:15.000,274,11062562,4765,0,1759337414,13085.56538295,26694.53571825,53332.614875520005 2025-10-01,16:50:16.000,274,11062561,5044,0,1759337415,13085.25551268999,32230.992911549998,53332.517055840006 2025-10-01,16:50:17.000,274,11062413,5125,0,1759337416,13084.965851359993,26695.134894300005,53332.42622328 2025-10-01,16:50:18.000,274,11062531,5044,0,1759337417,13084.804179919993,28540.611226559995,53332.3633392 2025-10-01,16:50:19.000,274,11062574,4845,0,1759337418,13084.568409070002,29924.827737269996,53332.2585324 2025-10-01,16:50:20.000,274,11062565,5285,0,1759337419,13084.36631977,30386.799520950008,53332.17468696001 2025-10-01,16:50:21.000,274,11062455,5085,0,1759337420,13084.393265009996,27157.691755770007,53332.09084152 2025-10-01,16:50:22.000,274,11062496,4685,0,1759337421,13084.474100729996,30387.448040910007,53332.062893040005 2025-10-01,16:50:23.000,274,11062532,4725,0,1759337422,13084.804179919993,35462.67360918,53332.03494456001 2025-10-01,16:50:24.000,274,11062543,5365,0,1759337423,13085.026478149994,29003.915295810002,53331.97206048 2025-10-01,16:50:25.000,274,11062543,5165,0,1759337424,13085.248776379995,26697.10160157,53331.9091764 2025-10-01,16:50:26.000,274,11062551,5245,0,1759337425,13085.52496509,30387.730006109996,53331.9091764 2025-10-01,16:50:27.000,274,11062577,5325,0,1759337426,13085.807890110002,27158.178145740007,53331.91616352001 2025-10-01,16:50:28.000,274,11062548,4685,0,1759337427,13086.057133579998,29003.703821910007,53331.90218928 2025-10-01,16:50:29.000,274,11062512,4565,0,1759337428,13086.279431809999,28542.535639049995,53331.88821504001 2025-10-01,16:50:30.000,274,11062575,5405,0,1759337429,13086.59603837999,30387.962627400004,53331.825330960004 2025-10-01,16:50:31.000,274,11062489,5005,0,1759337430,13086.852018159996,29465.365443870003,53331.776421120005 2025-10-01,16:50:32.000,274,11062535,4925,0,1759337431,13087.081052699992,29004.013983630008,53331.75545976 2025-10-01,16:50:33.000,274,11062556,4885,0,1759337432,13087.269669380003,29004.077425800002,53331.69257568 2025-10-01,16:50:34.000,274,11062512,4805,0,1759337433,13087.303350929993,29004.26070318,53331.678601440006 2025-10-01,16:50:35.000,274,11062507,5645,0,1759337434,13087.451549749989,27620.572877219995,53331.65065296001 2025-10-01,16:50:36.000,274,11062413,5325,0,1759337435,13087.67384797999,25775.054250179994,53331.75545976 2025-10-01,16:50:37.000,274,11062352,5205,0,1759337436,13087.83551941999,25774.856874539997,53331.71353704 2025-10-01,16:50:38.000,274,11062540,4845,0,1759337437,13087.808574179995,24851.91428364,53331.69257568 2025-10-01,16:50:39.000,274,11062509,5005,0,1759337438,13087.707529529995,33156.078437970005,53331.657640080004 2025-10-01,16:50:40.000,274,11062538,4765,0,1759337439,13087.559330709999,34078.809554969994,53331.61571736 2025-10-01,16:50:41.000,274,11062507,5325,0,1759337440,13087.465022369994,29465.450033429996,53331.64366584 2025-10-01,16:50:42.000,274,11062533,5365,0,1759337441,13087.397659269998,28081.543684439996,53331.657640080004 2025-10-01,16:50:43.000,274,11062507,5285,0,1759337442,13087.343768789993,29926.977721920004,53331.594756 2025-10-01,16:50:44.000,274,11062551,5125,0,1759337443,13087.033898529997,29004.25365405,53331.53885904 2025-10-01,16:50:45.000,274,11062552,4765,0,1759337444,13086.7442372,32233.911251369995,53331.42706512 2025-10-01,16:50:46.000,274,11062562,4845,0,1759337445,13086.67687409999,28082.192204399995,53331.41309088001 2025-10-01,16:50:47.000,274,11062518,4845,0,1759337446,13086.82507292,30389.379502530006,53331.37815528 2025-10-01,16:50:48.000,274,11062526,4965,0,1759337447,13086.993480669997,29005.430858759995,53331.31527120001 2025-10-01,16:50:49.000,274,11062547,5125,0,1759337448,13087.114734249997,25776.012931859994,53331.18251592 2025-10-01,16:50:50.000,274,11062553,5245,0,1759337449,13087.249460450003,29928.373449659994,53331.1405932 2025-10-01,16:50:51.000,274,11062577,5245,0,1759337450,13087.330296169988,28544.629230659993,53331.13360608 2025-10-01,16:50:52.000,274,11062552,4765,0,1759337451,13087.545858089994,29929.444917419998,53331.09867048001 2025-10-01,16:50:53.000,274,11062525,5445,0,1759337452,13087.89614620999,30852.317017020003,53331.02181216 2025-10-01,16:50:54.000,274,11062484,4845,0,1759337453,13088.259906949992,25776.964564409995,53330.97988944001 2025-10-01,16:50:55.000,274,11062371,5245,0,1759337454,13088.441787319993,29928.93033093,53330.94495384 2025-10-01,16:50:56.000,274,11062570,4605,0,1759337455,13088.610195069989,27621.876966270007,53330.92399248 2025-10-01,16:50:57.000,274,11062516,4885,0,1759337456,13088.765130199994,29928.838692239995,53330.90303112 2025-10-01,16:50:58.000,274,11062390,4645,0,1759337457,13088.87291115999,29467.81854111,53330.88206976001 2025-10-01,16:50:59.000,274,11062517,5205,0,1759337458,13089.16257249,29929.614096539997,53330.85412128 2025-10-01,16:51:00.000,274,11062542,4965,0,1759337459,13089.485915370002,33620.750038440005,53330.819185680004 2025-10-01,16:51:01.000,274,11062586,4845,0,1759337460,13089.836203489998,28084.313992530006,53330.74232736001 2025-10-01,16:51:02.000,274,11062532,4605,0,1759337461,13090.1797553,32697.913184489997,53330.78425008001 2025-10-01,16:51:03.000,274,11062519,5325,0,1759337462,13090.42226246,30391.2052272,53330.721366000005 2025-10-01,16:51:04.000,274,11062520,4725,0,1759337463,13090.711923789997,28545.750042329993,53330.67944328 2025-10-01,16:51:05.000,274,11062468,4805,0,1759337464,13091.082420839994,32698.011872310002,53330.6864304 2025-10-01,16:51:06.000,274,11062502,4725,0,1759337465,13091.39229109999,31313.887000290008,53330.70739176 2025-10-01,16:51:07.000,274,11062503,5165,0,1759337466,13091.809942319996,29468.42476629,53330.602584960005 2025-10-01,16:51:08.000,274,11062568,4725,0,1759337467,13092.227593539988,30391.071293729998,53330.66546904001 2025-10-01,16:51:09.000,274,11062518,4725,0,1759337468,13092.59135427999,31775.090428800002,53330.70739176 2025-10-01,16:51:10.000,274,11062578,4845,0,1759337469,13092.914697159991,29929.43786829,53330.721366000005 2025-10-01,16:51:11.000,274,11062404,4605,0,1759337470,13093.150468009997,34081.59396132,53330.79123720001 2025-10-01,16:51:12.000,274,11062400,4605,0,1759337471,13093.359293619993,29929.170001349994,53330.69341752001 2025-10-01,16:51:13.000,274,11062618,4645,0,1759337472,13093.487283509989,32236.054186890004,53330.73534024 2025-10-01,16:51:14.000,274,11062567,5205,0,1759337473,13093.64895494999,28545.334143660002,53330.77726296 2025-10-01,16:51:15.000,274,11062538,5044,0,1759337474,13093.95882521,29007.052158659993,53330.74232736001 2025-10-01,16:51:16.000,274,11062420,4845,0,1759337475,13094.241750230001,27623.307939659993,53330.65848192 2025-10-01,16:51:17.000,274,11062501,5405,0,1759337476,13094.679610379993,35928.339136979994,53330.74232736001 2025-10-01,16:51:18.000,274,11062477,5165,0,1759337477,13095.043371119995,25778.35324302,53330.840147040006 2025-10-01,16:51:19.000,274,11062517,5285,0,1759337478,13095.440813410001,29469.764100989996,53330.88206976001 2025-10-01,16:51:20.000,274,11062477,5245,0,1759337479,13095.851728319998,30392.946362310002,53330.95194096001 2025-10-01,16:51:21.000,274,11062456,4845,0,1759337480,13096.303061089995,31777.811392980002,53330.92399248 2025-10-01,16:51:22.000,274,11062491,5365,0,1759337481,13096.734184929992,31316.960420970005,53331.00085080001 2025-10-01,16:51:23.000,274,11062527,5205,0,1759337482,13097.24614448999,27164.83252446,53331.070722 2025-10-01,16:51:24.000,274,11062499,5245,0,1759337483,13097.805258219996,26242.348127010002,53331.154567440004 2025-10-01,16:51:26.000,274,11062469,5325,0,1759337485,13098.276799919993,34086.683433180006,53331.26636136001 2025-10-01,16:51:26.000,274,11062516,4805,0,1759337485,13098.64729696999,27627.297747239994,53331.3502068 2025-10-01,16:51:27.000,274,11062313,5285,0,1759337486,13099.004321399996,32702.424627689994,53331.45501360001 2025-10-01,16:51:28.000,274,11062535,5205,0,1759337487,13099.293982729992,28549.66935861,53331.559820400005 2025-10-01,16:51:29.000,274,11062463,5125,0,1759337488,13099.597116679994,33163.21920666,53331.60174312001 2025-10-01,16:51:30.000,274,11062476,4685,0,1759337489,13099.80594228999,29010.294758460004,53331.727511280005 2025-10-01,16:51:31.000,274,11062499,5245,0,1759337490,13099.97435004,29932.602927660002,53331.776421120005 2025-10-01,16:51:32.000,274,11062497,5325,0,1759337491,13100.11581255,28086.61905804,53331.81834384001 2025-10-01,16:51:33.000,274,11062461,5245,0,1759337492,13100.365056019997,28547.815437419995,53331.93712488001 2025-10-01,16:51:34.000,274,11062467,5445,0,1759337493,13100.614299489993,28547.554619610004,53331.96507336001 2025-10-01,16:51:35.000,274,11062451,5245,0,1759337494,13100.829861409999,25317.502271010002,53331.95109912 2025-10-01,16:51:36.000,274,11062516,4845,0,1759337495,13100.998269159994,25317.114568859994,53332.062893040005 2025-10-01,16:51:37.000,274,11062503,5205,0,1759337496,13101.13299536,29007.834612089995,53332.10481576001 2025-10-01,16:51:38.000,274,11062494,4845,0,1759337497,13101.159940599995,30391.557683699997,53332.062893040005 2025-10-01,16:51:39.000,274,11062486,4885,0,1759337498,13101.200358459995,30852.620129610004,53332.16769984 2025-10-01,16:51:40.000,274,11062467,5044,0,1759337499,13101.18688583999,28545.651354510002,53332.17468696001 2025-10-01,16:51:41.000,274,11062455,5365,0,1759337500,13101.02521439999,31775.654359199994,53332.19564832 2025-10-01,16:51:42.000,274,11062547,5405,0,1759337501,13100.930906059999,29470.278687480008,53332.14673848 2025-10-01,16:51:43.000,274,11062550,4805,0,1759337502,13100.856806649994,30394.786185239995,53332.14673848 2025-10-01,16:51:44.000,274,11062456,4765,0,1759337503,13100.755761999993,29934.153736260007,53332.10481576001 2025-10-01,16:51:45.000,274,11062547,5445,0,1759337504,13100.573881629993,26704.355156339996,53332.08385440001 2025-10-01,16:51:46.000,274,11062536,4965,0,1759337505,13100.459364360002,28088.346094890003,53332.09782864 2025-10-01,16:51:47.000,274,11062588,4885,0,1759337506,13100.425682809997,27626.543490330005,53332.14673848 2025-10-01,16:51:48.000,274,11062563,5365,0,1759337507,13100.499782220002,31778.431716420004,53332.13975136 2025-10-01,16:51:49.000,274,11062542,4805,0,1759337508,13100.600826870002,29932.342109849997,53332.15372560001 2025-10-01,16:51:50.000,274,11062598,4965,0,1759337509,13100.627772109998,27624.84465,53332.12577712001 2025-10-01,16:51:51.000,274,11062506,4805,0,1759337510,13100.621035800003,27624.36530916,53332.11879 2025-10-01,16:51:52.000,274,11062507,5445,0,1759337511,13100.661453659988,28546.821510089998,53332.13975136 2025-10-01,16:51:53.000,274,11062497,4925,0,1759337512,13100.681662589988,25778.1840639,53332.160712720004 2025-10-01,16:51:54.000,274,11062529,5245,0,1759337513,13100.647981039998,29007.327074729998,53332.13975136 2025-10-01,16:51:55.000,274,11062537,5485,0,1759337514,13100.486309599997,29006.756095200006,53332.09782864 2025-10-01,16:51:56.000,274,11062549,5044,0,1759337515,13100.19664827,29006.297901750004,53332.16769984 2025-10-01,16:51:57.000,274,11062517,5365,0,1759337516,13099.859832769995,26237.801438160008,53332.111802880005 2025-10-01,16:51:58.000,274,11062554,4685,0,1759337517,13099.489335719998,30851.40063012,53332.062893040005 2025-10-01,16:51:59.000,274,11062550,4925,0,1759337518,13099.246828559997,28544.530542840002,53331.96507336001 2025-10-01,16:52:00.000,274,11062521,4925,0,1759337519,13099.031266639991,29467.17707028,53331.944112000005 2025-10-01,16:52:01.000,274,11062574,4765,0,1759337520,13098.822441029995,28082.854822620007,53331.81834384001 2025-10-01,16:52:02.000,274,11062577,5165,0,1759337521,13098.620351729995,30389.372453400007,53331.79738248001 2025-10-01,16:52:03.000,274,11062553,5125,0,1759337522,13098.323954089989,27159.503382180003,53331.71353704 2025-10-01,16:52:04.000,274,11062562,5125,0,1759337523,13097.919775490001,32234.51042742,53331.594756 2025-10-01,16:52:05.000,274,11062535,5285,0,1759337524,13097.421288549995,26236.976689949995,53331.37116816 2025-10-01,16:52:06.000,274,11062536,4725,0,1759337525,13096.875647439992,28082.643348719997,53331.36418104001 2025-10-01,16:52:07.000,274,11062579,5165,0,1759337526,13096.39063311999,35003.55672315,53331.1405932 2025-10-01,16:52:08.000,274,11062511,5125,0,1759337527,13096.242434299995,33619.59398111999,53331.105657600005 2025-10-01,16:52:09.000,274,11062570,4845,0,1759337528,13096.24917060999,26699.18109492,53330.97290232 2025-10-01,16:52:10.000,274,11062530,4885,0,1759337529,13096.35021525999,28544.615132399995,53330.93097960001 2025-10-01,16:52:11.000,274,11062540,4845,0,1759337530,13096.565777179996,29006.128722630005,53330.88206976001 2025-10-01,16:52:12.000,274,11062563,5405,0,1759337531,13096.747657549997,30851.661447930004,53330.81219856001 2025-10-01,16:52:13.000,274,11062486,4805,0,1759337532,13097.017109949993,27160.574849940007,53330.81219856001 2025-10-01,16:52:14.000,274,11062540,4885,0,1759337533,13097.313507589999,29467.071333329994,53330.74931448 2025-10-01,16:52:15.000,274,11062593,5365,0,1759337534,13097.71768619,32234.79944175,53330.69341752001 2025-10-01,16:52:16.000,274,11062518,4725,0,1759337535,13098.121864790002,27620.558778959996,53330.73534024 2025-10-01,16:52:17.000,274,11062527,5285,0,1759337536,13098.56646124999,31772.094548549998,53330.770275840005 2025-10-01,16:52:18.000,274,11062574,4725,0,1759337537,13099.112102359992,29003.492348009997,53330.79123720001 2025-10-01,16:52:19.000,274,11062536,4845,0,1759337538,13099.68468870999,26696.171116409998,53330.7563016 2025-10-01,16:52:20.000,274,11062555,5445,0,1759337539,13100.324638159997,26695.586038620007,53330.84713416 2025-10-01,16:52:21.000,274,11062529,5485,0,1759337540,13101.03195071,28540.442047439996,53330.90303112 2025-10-01,16:52:22.000,274,11062569,5165,0,1759337541,13101.847044219998,28078.392723330006,53330.986876560004 2025-10-01,16:52:23.000,274,11062598,4645,0,1759337542,13102.635192490001,25770.944607390004,53331.04976064001 2025-10-01,16:52:24.000,274,11062570,4605,0,1759337543,13103.120206809988,36842.20244844,53331.070722 2025-10-01,16:52:25.000,274,11062582,5085,0,1759337544,13103.46375861999,23462.826824100004,53331.070722 2025-10-01,16:52:26.000,274,11062528,4805,0,1759337545,13103.558066959995,32227.44719916,53331.11963184001 2025-10-01,16:52:27.000,274,11062554,4565,0,1759337546,13103.61195744,24384.627455940004,53331.16155456 2025-10-01,16:52:28.000,274,11062571,5365,0,1759337547,13103.67258423,31766.250819780005,53331.2803356 2025-10-01,16:52:29.000,274,11062561,5085,0,1759337548,13103.840991979996,28538.418947130005,53331.35719392 2025-10-01,16:52:30.000,274,11062542,4845,0,1759337549,13103.888146149991,31308.141959340006,53331.343219680006 2025-10-01,16:52:31.000,274,11062538,4845,0,1759337550,13103.847728289991,33154.104681569996,53331.322258320004 2025-10-01,16:52:32.000,274,11062571,5245,0,1759337551,13103.874673530001,29001.955637670006,53331.38514240001 2025-10-01,16:52:33.000,274,11062561,5044,0,1759337552,13103.874673530001,32231.049304590008,53331.49693632 2025-10-01,16:52:34.000,274,11062511,5285,0,1759337553,13103.908355079991,31769.007029610002,53331.55283328001 2025-10-01,16:52:35.000,274,11062569,5445,0,1759337554,13103.921827699996,29461.474324110008,53331.58078176001 2025-10-01,16:52:36.000,274,11062559,5205,0,1759337555,13103.975718180001,30383.282005080007,53331.657640080004 2025-10-01,16:52:37.000,274,11062513,5085,0,1759337556,13104.009399729992,27152.95474041,53331.67161432001 2025-10-01,16:52:38.000,274,11062550,4925,0,1759337557,13104.117180690002,28997.112885359995,53331.69257568 2025-10-01,16:52:39.000,274,11062548,4725,0,1759337558,13104.096971760002,28534.753399530004,53331.69956280001 2025-10-01,16:52:40.000,274,11062558,5044,0,1759337559,13103.995927110002,29917.778607269996,53331.72052416001 2025-10-01,16:52:41.000,274,11062546,4685,0,1759337560,13104.009399729992,26226.579223199995,53331.76244688 2025-10-01,16:52:42.000,274,11062525,5205,0,1759337561,13103.908355079991,28993.792745130006,53331.846292320006 2025-10-01,16:52:43.000,274,11062556,4805,0,1759337562,13103.83425567,31299.809887680007,53331.78340824 2025-10-01,16:52:44.000,274,11062555,5285,0,1759337563,13103.81404674,29454.270113249993,53331.79039536001 2025-10-01,16:52:45.000,274,11062524,4885,0,1759337564,13103.57153958,28070.258027310003,53331.81135672 2025-10-01,16:52:46.000,274,11062542,4765,0,1759337565,13103.234724079994,29915.33255916,53331.76244688 2025-10-01,16:52:47.000,274,11062560,4685,0,1759337566,13102.870963339992,33144.334587389996,53331.86026656 2025-10-01,16:52:48.000,274,11062531,5445,0,1759337567,13102.460048429995,29453.818968930005,53331.776421120005 2025-10-01,16:52:49.000,274,11062403,5365,0,1759337568,13102.069342449999,27608.610503610005,53331.88122792 2025-10-01,16:52:50.000,274,11062593,5285,0,1759337569,13101.766208499997,31760.343648840004,53331.91616352001 2025-10-01,16:52:51.000,274,11062554,4645,0,1759337570,13101.429392999991,30837.915644430002,53331.93013776 2025-10-01,16:52:52.000,274,11062531,5205,0,1759337571,13101.240776319995,28531.524897990006,53331.88122792 2025-10-01,16:52:53.000,274,11062532,4605,0,1759337572,13101.01174178,29454.05159022,53331.93712488001 2025-10-01,16:52:54.000,274,11062552,4605,0,1759337573,13100.728816759998,34989.64174053,53331.91616352001 2025-10-01,16:52:55.000,274,11062507,5325,0,1759337574,13100.466100669997,34528.43831202001,53331.88122792 2025-10-01,16:52:56.000,274,11062531,5085,0,1759337575,13100.223593509996,26686.196597460003,53331.93712488001 2025-10-01,16:52:57.000,274,11062532,4885,0,1759337576,13099.960877419995,28530.96801672,53331.93013776 2025-10-01,16:52:58.000,274,11062556,4645,0,1759337577,13099.698161329994,34527.24700905,53331.98603472001 2025-10-01,16:52:59.000,274,11062554,4925,0,1759337578,13099.509544649998,21149.238915930007,53332.00000896 2025-10-01,16:53:00.000,274,11062512,4765,0,1759337579,13099.267037489997,27606.509862870007,53332.03494456001 2025-10-01,16:53:01.000,274,11062588,4765,0,1759337580,13099.031266639991,30373.399124820004,53332.00000896 2025-10-01,16:53:02.000,274,11062530,4965,0,1759337581,13098.80896840999,30372.46159053,53331.95109912 2025-10-01,16:53:03.000,274,11062547,5205,0,1759337582,13098.48562552999,31294.100092380002,53331.90218928 2025-10-01,16:53:04.000,274,11062503,5365,0,1759337583,13098.195964199993,33138.33577776,53331.95109912 2025-10-01,16:53:05.000,274,11062512,4805,0,1759337584,13097.966929659997,30370.184721540005,53331.92315064 2025-10-01,16:53:06.000,274,11062536,4645,0,1759337585,13097.785049289996,32676.215962350005,53331.825330960004 2025-10-01,16:53:07.000,274,11062527,5325,0,1759337586,13097.724422499996,27602.075960100003,53331.825330960004 2025-10-01,16:53:08.000,274,11062607,5205,0,1759337587,13097.643586779996,30369.641938529996,53331.76943400001 2025-10-01,16:53:09.000,274,11062540,4965,0,1759337588,13097.57622368,30369.557348970004,53331.69956280001 2025-10-01,16:53:10.000,274,11062537,5365,0,1759337589,13097.40781592999,28063.42037121,53331.74148552 2025-10-01,16:53:11.000,274,11062527,5205,0,1759337590,13097.232671869999,31292.436497699993,53331.71353704 2025-10-01,16:53:12.000,274,11062524,4925,0,1759337591,13097.017109949993,26218.83927846,53331.727511280005 2025-10-01,16:53:13.000,274,11062525,5165,0,1759337592,13096.855438509992,28525.5119901,53331.69257568 2025-10-01,16:53:14.000,274,11062582,4805,0,1759337593,13096.740921240002,30370.840290630003,53331.68558856 2025-10-01,16:53:15.000,274,11062522,4685,0,1759337594,13096.47820515,31293.677144579997,53331.678601440006 2025-10-01,16:53:16.000,274,11062571,5125,0,1759337595,13096.303061089995,30371.467663200005,53331.657640080004 2025-10-01,16:53:17.000,274,11062542,4605,0,1759337596,13096.222225369995,29449.117199219996,53331.67161432001 2025-10-01,16:53:18.000,274,11062617,5405,0,1759337597,13095.905618799989,32678.535126119998,53331.65065296001 2025-10-01,16:53:19.000,274,11062575,5245,0,1759337598,13095.602484850002,25759.990259369995,53331.60174312001 2025-10-01,16:53:20.000,274,11062570,4965,0,1759337599,13095.31955983,34063.13228985001,53331.6646272 2025-10-01,16:53:21.000,274,11062586,4725,0,1759337600,13095.03663481,25760.11714371,53331.56680752 2025-10-01,16:53:22.000,274,11062550,4725,0,1759337601,13094.760446099994,34985.4757047,53331.58078176001 2025-10-01,16:53:23.000,274,11062528,4805,0,1759337602,13094.612247279998,32679.402169110006,53331.53187192001 2025-10-01,16:53:24.000,274,11062532,4725,0,1759337603,13094.376476429992,26684.004318029998,53331.441039360005 2025-10-01,16:53:25.000,274,11062522,5005,0,1759337604,13093.91840735,30836.710243199996,53331.343219680006 2025-10-01,16:53:26.000,274,11062547,5085,0,1759337605,13093.541173989994,32221.004294340004,53331.18950304 2025-10-01,16:53:27.000,274,11062548,4605,0,1759337606,13093.217831109992,22995.222785549995,53331.175528800006 2025-10-01,16:53:28.000,274,11062561,5285,0,1759337607,13092.975323949991,28530.735395430005,53331.01482504 2025-10-01,16:53:29.000,274,11062580,4805,0,1759337608,13092.51051855999,28069.602458220004,53330.937966720005 2025-10-01,16:53:30.000,274,11062547,5245,0,1759337609,13092.072658409998,24840.755510849995,53330.86809552 2025-10-01,16:53:31.000,274,11062547,5405,0,1759337610,13091.735842909991,28069.771637340004,53330.78425008001 2025-10-01,16:53:32.000,274,11062539,5285,0,1759337611,13091.49333574999,30376.218776819995,53330.79123720001 2025-10-01,16:53:33.000,274,11062551,5205,0,1759337612,13091.27103751999,28992.10800306,53330.63752056 2025-10-01,16:53:34.000,274,11062523,5205,0,1759337613,13090.974639879998,29914.507810950003,53330.58861072 2025-10-01,16:53:35.000,274,11062572,4805,0,1759337614,13090.651296999997,32682.17952633,53330.53970088 2025-10-01,16:53:36.000,274,11062600,4725,0,1759337615,13090.31448149999,33604.692120299995,53330.51873952 2025-10-01,16:53:37.000,274,11062563,5325,0,1759337616,13089.923775519994,35449.724357369996,53330.337074400006 2025-10-01,16:53:38.000,274,11062557,5165,0,1759337617,13089.600432639993,27146.441344289997,53330.33008728001 2025-10-01,16:53:39.000,274,11062527,5245,0,1759337618,13089.452233819997,25762.457454870004,53330.218293360005 2025-10-01,16:53:40.000,274,11062586,4725,0,1759337619,13089.351189169996,32681.495760720005,53330.13444792 2025-10-01,16:53:41.000,274,11062554,4645,0,1759337620,13089.250144519996,35910.18762723,53330.09252520001 2025-10-01,16:53:42.000,274,11062494,4885,0,1759337621,13089.22319928,28068.19263222,53330.02265400001 2025-10-01,16:53:43.000,274,11062526,4365,0,1759337622,13089.15583617999,28068.023453100002,53329.92483432001 2025-10-01,16:53:44.000,274,11062537,5325,0,1759337623,13089.15583617999,28067.628701819995,53329.91086008 2025-10-01,16:53:45.000,274,11062546,5005,0,1759337624,13089.07500045999,31757.49580032,53329.84098888 2025-10-01,16:53:46.000,274,11062539,5285,0,1759337625,13088.97395580999,28989.556217999998,53329.80605328001 2025-10-01,16:53:47.000,274,11062566,4645,0,1759337626,13088.684294479994,28989.52097235,53329.764130560005 2025-10-01,16:53:48.000,274,11062517,5125,0,1759337627,13088.448523630002,30373.187650919994,53329.70124648 2025-10-01,16:53:49.000,274,11062494,4845,0,1759337628,13088.219489089992,30834.151409009995,53329.63836240001 2025-10-01,16:53:50.000,274,11062383,5285,0,1759337629,13088.017399789991,28988.73146979,53329.596439680005 2025-10-01,16:53:51.000,274,11062547,5005,0,1759337630,13087.72100215,30833.62977339,53329.56849120001 2025-10-01,16:53:52.000,274,11062548,4765,0,1759337631,13087.316823549998,35446.29848019,53329.54054272001 2025-10-01,16:53:53.000,274,11062538,4885,0,1759337632,13086.61624730999,27604.952005140003,53329.449710160006 2025-10-01,16:53:54.000,274,11062521,5365,0,1759337633,13085.935879999997,32218.043659739997,53329.30298064001 2025-10-01,16:53:55.000,274,11062545,5485,0,1759337634,13085.551910329996,31756.826132970004,53329.30298064001 2025-10-01,16:53:56.000,274,11062546,4765,0,1759337635,13085.34308472,30834.5955042,53329.17022536 2025-10-01,16:53:57.000,274,11062561,5205,0,1759337636,13085.140995419999,31757.608586400005,53329.05843144 2025-10-01,16:53:58.000,274,11062546,4965,0,1759337637,13084.851334090003,31758.031534199996,53328.995547360006 2025-10-01,16:53:59.000,274,11062538,5005,0,1759337638,13084.40673763,29913.182574510007,53328.876766320005 2025-10-01,16:54:00.000,274,11062558,4845,0,1759337639,13083.968877479994,31758.440383740002,53328.75099816001 2025-10-01,16:54:01.000,274,11062531,5325,0,1759337640,13083.557962569997,25300.55616249,53328.590294400004 2025-10-01,16:54:02.000,274,11062530,5005,0,1759337641,13083.153783969996,26684.575297560004,53328.49946184 2025-10-01,16:54:03.000,274,11062535,5405,0,1759337642,13082.82370478,29913.73240665,53328.422603520004 2025-10-01,16:54:04.000,274,11062599,5285,0,1759337643,13082.412789870003,30836.414179739993,53328.275874000006 2025-10-01,16:54:05.000,274,11062576,4845,0,1759337644,13081.94798448,36372.05367396001,53328.108183120006 2025-10-01,16:54:06.000,274,11062500,4645,0,1759337645,13081.590960049994,26685.11103144,53327.9963892 2025-10-01,16:54:07.000,274,11062570,4925,0,1759337646,13081.240671929998,29453.099957669998,53327.89158240001 2025-10-01,16:54:08.000,274,11062531,5085,0,1759337647,13080.957746909997,33604.98818376,53327.72389152001 2025-10-01,16:54:09.000,274,11062498,4725,0,1759337648,13080.68155819999,28992.27013305,53327.6120976 2025-10-01,16:54:10.000,274,11062527,5125,0,1759337649,13080.412105799995,31298.92874643,53327.45139384 2025-10-01,16:54:11.000,274,11062571,5365,0,1759337650,13080.122444469998,29453.967000660006,53327.37453552 2025-10-01,16:54:12.000,274,11062521,5365,0,1759337651,13079.805837899992,30838.09892181,53327.21383176 2025-10-01,16:54:13.000,274,11062504,4565,0,1759337652,13079.44881347,33144.94081257,53327.17190904001 2025-10-01,16:54:14.000,274,11062496,4605,0,1759337653,13079.12547059,30377.466472829998,53327.06710224 2025-10-01,16:54:15.000,274,11062514,4805,0,1759337654,13078.761709849998,27609.985083959997,53326.89242424 2025-10-01,16:54:16.000,274,11062552,4925,0,1759337655,13078.505730069992,28994.19454554,53326.815565920006 2025-10-01,16:54:17.000,274,11062523,5285,0,1759337656,13078.236277669996,31762.253963070005,53326.67582352 2025-10-01,16:54:18.000,274,11062612,4685,0,1759337657,13078.02071574999,30839.783663880007,53326.578003840004 2025-10-01,16:54:19.000,274,11062529,5285,0,1759337658,13077.683900249998,31301.113976730005,53326.47319704001 2025-10-01,16:54:20.000,274,11062551,5044,0,1759337659,13077.293194270002,30839.889400829998,53326.36839024 2025-10-01,16:54:21.000,274,11062556,4925,0,1759337660,13077.01026925,32685.309340050007,53326.23563496001 2025-10-01,16:54:22.000,274,11062534,4845,0,1759337661,13076.84859781,28072.52079804,53326.06794408001 2025-10-01,16:54:23.000,274,11062547,5325,0,1759337662,13076.875543049995,32224.58525238,53325.94217592 2025-10-01,16:54:24.000,274,11062543,5125,0,1759337663,13076.88901567,27150.445250129997,53325.82339488 2025-10-01,16:54:25.000,274,11062581,5044,0,1759337664,13077.017005559996,27612.212609039998,53325.73256232001 2025-10-01,16:54:26.000,274,11062538,4805,0,1759337665,13077.246040099992,25305.98399259,53325.55788432 2025-10-01,16:54:27.000,274,11062531,5125,0,1759337666,13077.569382979993,28074.261933150003,53325.4111548 2025-10-01,16:54:28.000,274,11062548,4725,0,1759337667,13077.96008895999,26690.672795010003,53325.29936088001 2025-10-01,16:54:29.000,274,11062375,5245,0,1759337668,13078.296904459996,30381.815786039995,53325.21551544 2025-10-01,16:54:30.000,274,11062500,4805,0,1759337669,13078.741500919998,30382.210537320003,53325.22250256 2025-10-01,16:54:31.000,274,11062543,5245,0,1759337670,13079.34103250999,33150.46028136001,53325.14564424 2025-10-01,16:54:32.000,274,11062573,5445,0,1759337671,13080.055081369988,34534.83892206001,53325.14564424 2025-10-01,16:54:33.000,274,11062537,5165,0,1759337672,13080.789339160001,28076.53175301,53325.15263136 2025-10-01,16:54:34.000,274,11062546,5005,0,1759337673,13081.611168979995,32228.751288209998,53325.21551544 2025-10-01,16:54:35.000,274,11062530,4605,0,1759337674,13082.385844629993,30845.00002008,53325.257438160006 2025-10-01,16:54:36.000,274,11062575,5245,0,1759337675,13083.072948249996,25770.401824379995,53325.257438160006 2025-10-01,16:54:37.000,274,11062553,5205,0,1759337676,13083.921723309999,32229.103744709995,53325.2714124 2025-10-01,16:54:38.000,274,11062569,5405,0,1759337677,13084.831125160003,28077.15912558,53325.425129040006 2025-10-01,16:54:39.000,274,11062505,5165,0,1759337678,13085.592328189996,26693.42195571,53325.50198736 2025-10-01,16:54:40.000,274,11062549,5365,0,1759337679,13086.50173004,25309.6988841,53325.53692296 2025-10-01,16:54:41.000,274,11062400,4845,0,1759337680,13087.444813439994,30846.036242190006,53325.69762672 2025-10-01,16:54:42.000,274,11062529,5525,0,1759337681,13088.455259939998,23464.892219190006,53325.87929184001 2025-10-01,16:54:43.000,274,11062496,4765,0,1759337682,13089.425288580002,34537.28497017,53325.9351888 2025-10-01,16:54:44.000,274,11062567,5205,0,1759337683,13090.40205353,30846.58607433,53326.074931200004 2025-10-01,16:54:45.000,274,11062546,4845,0,1759337684,13091.47986313,27617.062410479994,53326.2496092 2025-10-01,16:54:46.000,274,11062559,5165,0,1759337685,13092.456628079999,29923.82676081,53326.34044176 2025-10-01,16:54:47.000,274,11062546,4685,0,1759337686,13093.460338269993,27617.414866980005,53326.52210688001 2025-10-01,16:54:48.000,274,11062545,5044,0,1759337687,13094.504466320002,25310.735106210006,53326.78063032 2025-10-01,16:54:49.000,274,11062578,4805,0,1759337688,13095.562066990002,32692.146996149997,53326.89941136 2025-10-01,16:54:50.000,274,11062540,4885,0,1759337689,13096.646612899996,34537.390707119994,53327.18588328 2025-10-01,16:54:51.000,274,11062527,5285,0,1759337690,13097.751367739991,29923.883153849994,53327.34658704 2025-10-01,16:54:52.000,274,11062340,4885,0,1759337691,13098.782023169995,31307.979829350006,53327.633058960004 2025-10-01,16:54:53.000,274,11062369,5325,0,1759337692,13099.72510656999,24387.855957480002,53327.84965968 2025-10-01,16:54:54.000,274,11062545,5445,0,1759337693,13100.580617940002,31307.930485439996,53328.087221760004 2025-10-01,16:54:55.000,274,11062544,4765,0,1759337694,13101.382238829996,27617.203393079995,53328.33875808 2025-10-01,16:54:56.000,274,11062497,5245,0,1759337695,13101.975034109993,30846.459189989997,53328.639204240004 2025-10-01,16:54:57.000,274,11062549,5365,0,1759337696,13102.54762045999,23464.849924409995,53328.86279208 2025-10-01,16:54:58.000,274,11062547,5205,0,1759337697,13103.032634779993,27155.309149830005,53329.01650872001 2025-10-01,16:54:59.000,274,11062566,4765,0,1759337698,13103.59174851,30384.522651959996,53329.282019280006 2025-10-01,16:55:00.000,274,11062528,4845,0,1759337699,13104.036344970002,30845.704933080007,53329.56150408 2025-10-01,16:55:01.000,274,11062602,4805,0,1759337700,13104.534831909994,32690.84995623,53329.79207904 2025-10-01,16:55:02.000,274,11062566,4885,0,1759337701,13104.89185634,29461.213506300002,53329.95278280001 2025-10-01,16:55:03.000,274,11062532,4685,0,1759337702,13105.343189109997,31767.60425274,53330.13444792 2025-10-01,16:55:04.000,274,11062589,5085,0,1759337703,13105.686740919999,31306.069515120005,53330.32310016 2025-10-01,16:55:05.000,274,11062575,5245,0,1759337704,13106.06397427999,31305.554928629994,53330.56066224 2025-10-01,16:55:06.000,274,11062554,4885,0,1759337705,13106.400789779997,25308.07053507,53330.79123720001 2025-10-01,16:55:07.000,274,11062550,4765,0,1759337706,13106.858858859989,24846.683829179994,53330.97290232 2025-10-01,16:55:08.000,274,11062560,4765,0,1759337707,13107.37081842,28075.812741750007,53331.12661896001 2025-10-01,16:55:09.000,274,11062524,4605,0,1759337708,13107.956877389988,32688.848003310006,53331.37116816 2025-10-01,16:55:10.000,274,11062374,4925,0,1759337709,13108.536200049995,30843.308228880007,53331.57379464 2025-10-01,16:55:11.000,274,11062514,4885,0,1759337710,13109.021214369997,28536.494534640005,53331.91616352001 2025-10-01,16:55:12.000,274,11062515,5285,0,1759337711,13109.47928344999,29459.070570779993,53332.06988016 2025-10-01,16:55:13.000,274,11062510,4805,0,1759337712,13109.876725739996,28074.9316005,53332.28648088 2025-10-01,16:55:14.000,274,11062533,5405,0,1759337713,13110.267431719993,24384.324343350003,53332.54500432 2025-10-01,16:55:15.000,274,11062506,5005,0,1759337714,13110.671610319994,28997.493538380004,53332.80352776001 2025-10-01,16:55:16.000,274,11062507,5365,0,1759337715,13111.00168950999,28536.39584682,53333.069038320005 2025-10-01,16:55:17.000,274,11062550,4765,0,1759337716,13111.291350840002,34533.61942257,53333.285639040005 2025-10-01,16:55:18.000,274,11062529,5085,0,1759337717,13111.614693719988,28997.726159669997,53333.572110960005 2025-10-01,16:55:19.000,274,11062519,5125,0,1759337718,13111.884146119999,30381.738245610002,53333.788711680005 2025-10-01,16:55:20.000,274,11062524,4805,0,1759337719,13112.16707114,34072.41599406001,53334.1101192 2025-10-01,16:55:21.000,274,11062522,4845,0,1759337720,13112.429787230001,33611.1773199,53334.389604 2025-10-01,16:55:22.000,274,11062559,5405,0,1759337721,13112.604931289992,29459.253848160006,53334.6341532 2025-10-01,16:55:23.000,274,11062544,4765,0,1759337722,13112.793547969988,28536.56502594,53334.89966376 2025-10-01,16:55:24.000,274,11062511,5245,0,1759337723,13112.982164649999,31304.448215220007,53335.1581872 2025-10-01,16:55:25.000,274,11062510,4925,0,1759337724,13113.31898014999,31765.67984025,53335.4027364 2025-10-01,16:55:26.000,274,11062529,5325,0,1759337725,13113.649059340001,30842.955772379995,53335.6472856 2025-10-01,16:55:27.000,274,11062519,5325,0,1759337726,13113.945456979993,30381.724147350003,53335.94773176 2025-10-01,16:55:28.000,274,11062578,4685,0,1759337727,13114.201436759999,30381.92857212,53336.11542264 2025-10-01,16:55:29.000,274,11062555,5245,0,1759337728,13114.369844509994,29920.802684039998,53336.44381728001 2025-10-01,16:55:30.000,274,11062536,4765,0,1759337729,13114.59887904999,30382.40791296,53336.66041800001 2025-10-01,16:55:31.000,274,11062541,5205,0,1759337730,13114.827913590001,30382.774467719995,53336.91894144001 2025-10-01,16:55:32.000,274,11062548,4805,0,1759337731,13115.030002890002,28537.728132389995,53337.16349064001 2025-10-01,16:55:33.000,274,11062469,4925,0,1759337732,13115.171465400002,28999.2840174,53337.41502696 2025-10-01,16:55:34.000,274,11062558,4925,0,1759337733,13115.265773739993,30844.626416190004,53337.61066632 2025-10-01,16:55:35.000,274,11062573,5325,0,1759337734,13115.366818389994,26692.724091840006,53337.83425416001 2025-10-01,16:55:36.000,274,11062535,5365,0,1759337735,13115.407236249994,28538.017146719998,53338.1277132 2025-10-01,16:55:37.000,274,11062537,5485,0,1759337736,13115.508280899994,29460.557937210004,53338.25348136 2025-10-01,16:55:38.000,274,11062474,4885,0,1759337737,13115.568907689994,23463.003052350003,53338.50501768001 2025-10-01,16:55:39.000,274,11062376,5125,0,1759337738,13115.60258924,28075.960773479994,53338.74257976001 2025-10-01,16:55:40.000,274,11062547,5044,0,1759337739,13115.508280899994,28075.58716959,53338.889309280006 2025-10-01,16:55:41.000,274,11062561,5605,0,1759337740,13115.339873149998,31304.596246949994,53339.057000160006 2025-10-01,16:55:42.000,274,11062565,5205,0,1759337741,13115.083893369992,29459.00007948,53339.23167816 2025-10-01,16:55:43.000,274,11062582,4965,0,1759337742,13114.787495730001,27613.439157660003,53339.3504592 2025-10-01,16:55:44.000,274,11062531,5365,0,1759337743,13114.430471299995,31303.602319619997,53339.55308568001 2025-10-01,16:55:46.000,274,11062585,5205,0,1759337745,13114.053237939988,30841.912501140003,53339.5950084 2025-10-01,16:55:46.000,274,11062609,5205,0,1759337745,13113.750103990002,29918.991057630003,53339.69981520001 2025-10-01,16:55:47.000,274,11062529,5165,0,1759337746,13113.4873879,28534.78159605,53339.67186672 2025-10-01,16:55:48.000,274,11062547,5325,0,1759337747,13113.231408119995,31302.382820130006,53339.76269928 2025-10-01,16:55:49.000,274,11062577,5165,0,1759337748,13112.935010479989,28534.252911300006,53339.83257048 2025-10-01,16:55:50.000,274,11062578,4805,0,1759337749,13112.652085460002,32685.901466969997,53339.79763488001 2025-10-01,16:55:51.000,274,11062514,4685,0,1759337750,13112.389369370001,28995.251915040004,53339.86750608001 2025-10-01,16:55:52.000,274,11062582,4685,0,1759337751,13112.133389589995,32224.282139789997,53339.78366064 2025-10-01,16:55:53.000,274,11062563,5245,0,1759337752,13111.863937189999,28072.35161892,53339.8395576 2025-10-01,16:55:54.000,274,11062549,5285,0,1759337753,13111.594484789988,34069.10290296,53339.91641592001 2025-10-01,16:55:56.000,274,11062589,5405,0,1759337755,13111.250932980001,28994.48355987,53339.88148032 2025-10-01,16:55:56.000,274,11062519,5165,0,1759337755,13110.954535339995,31762.063636560008,53339.88846744001 2025-10-01,16:55:57.000,274,11062507,5044,0,1759337756,13110.63792876999,24842.327466839997,53339.8395576 2025-10-01,16:55:58.000,274,11062521,5365,0,1759337757,13110.159650759997,32222.837068139997,53339.88148032 2025-10-01,16:55:59.000,274,11062543,5245,0,1759337758,13109.634218579995,25764.290228669997,53339.83257048 2025-10-01,16:56:00.000,274,11062501,5245,0,1759337759,13108.953851270002,31299.429234659998,53339.825583360005 2025-10-01,16:56:01.000,274,11062460,4965,0,1759337760,13108.138757759989,26224.859235480006,53339.755712160004 2025-10-01,16:56:02.000,274,11062571,5085,0,1759337761,13107.37081842,26685.900534,53339.63693112 2025-10-01,16:56:03.000,274,11062560,4925,0,1759337762,13106.575933840002,26224.485631589996,53339.56705992 2025-10-01,16:56:04.000,274,11062504,4765,0,1759337763,13105.814730809994,28530.819984989997,53339.39936904 2025-10-01,16:56:05.000,274,11062523,5765,0,1759337764,13104.918801579995,30376.091892480006,53339.252639520004 2025-10-01,16:56:06.000,274,11062566,4885,0,1759337765,13104.144125929997,27147.06166773,53339.14783272001 2025-10-01,16:56:07.000,274,11062499,5205,0,1759337766,13103.281878249989,26685.942828779996,53338.93123200001 2025-10-01,16:56:08.000,274,11062500,4685,0,1759337767,13102.500466289996,30376.521889409996,53338.749566880004 2025-10-01,16:56:09.000,274,11062481,5325,0,1759337768,13101.752735879993,28992.855210840004,53338.49803056 2025-10-01,16:56:10.000,274,11062508,4805,0,1759337769,13101.200358459995,30377.071721550004,53338.33732680001 2025-10-01,16:56:11.000,274,11062510,4845,0,1759337770,13100.728816759998,27148.30936374,53338.148674560005 2025-10-01,16:56:12.000,274,11062540,4765,0,1759337771,13100.432419119992,25764.621537779996,53337.89713824 2025-10-01,16:56:13.000,274,11062521,5365,0,1759337772,13100.237066130001,30838.923670019998,53337.72944736 2025-10-01,16:56:14.000,274,11062549,5325,0,1759337773,13100.03497683,28532.349646200004,53337.50585952 2025-10-01,16:56:15.000,274,11062525,5365,0,1759337774,13099.738579189994,28993.616516880007,53337.359130000004 2025-10-01,16:56:16.000,274,11062480,4765,0,1759337775,13099.556698819993,28532.279154899996,53337.25432320001 2025-10-01,16:56:17.000,274,11062513,4805,0,1759337776,13099.253564869992,29454.960927990003,53337.072658080004 2025-10-01,16:56:18.000,274,11062564,4845,0,1759337777,13098.91674937,27148.541985029995,53336.877018720006 2025-10-01,16:56:19.000,274,11062577,5044,0,1759337778,13098.519307079994,29916.481567349998,53336.77221192 2025-10-01,16:56:20.000,274,11062557,5085,0,1759337779,13098.175755269993,34990.95287871,53336.61150816001 2025-10-01,16:56:21.000,274,11062601,5125,0,1759337780,13097.879357630001,29916.742385160003,53336.49971424 2025-10-01,16:56:22.000,274,11062553,5165,0,1759337781,13097.63011415999,31300.705127189998,53336.34599760001 2025-10-01,16:56:23.000,274,11062589,5005,0,1759337782,13097.39434331,27148.97198196,53336.19228096 2025-10-01,16:56:24.000,274,11062557,4925,0,1759337783,13097.293298659999,28993.9971699,53336.066512800004 2025-10-01,16:56:25.000,274,11062490,4845,0,1759337784,13097.104681979989,26687.232819569996,53335.89183480001 2025-10-01,16:56:26.000,274,11062564,4805,0,1759337785,13097.057527809993,26225.761524119996,53335.7171568 2025-10-01,16:56:27.000,274,11062557,5285,0,1759337786,13097.084473049988,26686.88036307,53335.57042728 2025-10-01,16:56:28.000,274,11062522,4605,0,1759337787,13097.219199249994,30377.205655020007,53335.45164624 2025-10-01,16:56:29.000,274,11062568,4605,0,1759337788,13097.40781592999,28531.954894919996,53335.33985232001 2025-10-01,16:56:30.000,274,11062541,5165,0,1759337789,13097.52906950999,27148.062644189995,53335.25600688 2025-10-01,16:56:31.000,274,11062552,4645,0,1759337790,13097.69074094999,34990.00124616,53335.13722584 2025-10-01,16:56:32.000,274,11062547,5445,0,1759337791,13097.879357630001,26225.0989059,53335.11626448 2025-10-01,16:56:33.000,274,11062572,4605,0,1759337792,13097.993874899992,28531.207687140006,53334.96953496 2025-10-01,16:56:34.000,274,11062553,5125,0,1759337793,13098.034292759992,27608.131162770005,53334.87171528 2025-10-01,16:56:35.000,274,11062511,5245,0,1759337794,13097.811994529991,31759.236935430003,53334.85075392 2025-10-01,16:56:36.000,274,11062561,5205,0,1759337795,13097.55601475,28068.587383499995,53334.808831199996 2025-10-01,16:56:37.000,274,11062533,5245,0,1759337796,13097.37413438,25762.119096630006,53334.73197288 2025-10-01,16:56:38.000,274,11062525,5245,0,1759337797,13097.198990319994,30836.470572780003,53334.676075920004 2025-10-01,16:56:39.000,274,11062570,4925,0,1759337798,13097.030582569998,31759.194640650006,53334.61319184 2025-10-01,16:56:40.000,274,11062554,4725,0,1759337799,13096.943010540002,26223.985143359998,53334.64812744001 2025-10-01,16:56:41.000,274,11062549,5245,0,1759337800,13096.936274229993,28991.981118719996,53334.508385040004 2025-10-01,16:56:42.000,274,11062504,4765,0,1759337801,13096.943010540002,29914.747481369996,53334.44550096 2025-10-01,16:56:43.000,274,11062528,5165,0,1759337802,13097.044055189988,31760.08283103,53334.51537216 2025-10-01,16:56:44.000,274,11062576,4765,0,1759337803,13097.064264119988,23918.278162529998,53334.45248808001 2025-10-01,16:56:46.000,274,11062508,4925,0,1759337805,13097.104681979989,30376.705166789994,53334.39659112 2025-10-01,16:56:47.000,274,11062541,5405,0,1759337806,13097.104681979989,28531.679978850007,53334.32671992 2025-10-01,16:56:48.000,274,11062542,4805,0,1759337807,13097.111418289998,26225.268085019998,53334.35466840001 2025-10-01,16:56:49.000,274,11062543,5405,0,1759337808,13097.084473049988,29915.621573490003,53334.33370704001 2025-10-01,16:56:50.000,274,11062543,5125,0,1759337809,13097.023846259988,27609.195581399996,53334.27082296 2025-10-01,16:56:51.000,274,11062585,5205,0,1759337810,13096.996901019993,31760.893480979998,53334.27781008 2025-10-01,16:56:52.000,274,11062374,4885,0,1759337811,13096.848702199997,32222.16035166,53334.2498616 2025-10-01,16:56:53.000,274,11062484,4845,0,1759337812,13096.666821829996,28531.60948755,53334.173003280004 2025-10-01,16:56:54.000,274,11062556,4525,0,1759337813,13096.511886699991,35912.27416971,53334.15204192 2025-10-01,16:56:55.000,274,11062526,4965,0,1759337814,13096.45125990999,28992.784719539995,53334.124093440005 2025-10-01,16:56:56.000,274,11062509,5325,0,1759337815,13096.35021525999,32683.117060620003,53334.138067679996 2025-10-01,16:56:57.000,274,11062540,4685,0,1759337816,13096.282852159995,25302.353690639997,53334.075183600005 2025-10-01,16:56:58.000,274,11062478,5005,0,1759337817,13096.26937953999,27608.83607577,53334.005312400004 2025-10-01,16:56:59.000,274,11062501,5165,0,1759337818,13096.262643229995,25763.557119150006,53334.01229952 2025-10-01,16:57:00.000,274,11062584,4765,0,1759337819,13096.323270019995,32221.554126479998,53334.005312400004 2025-10-01,16:57:01.000,274,11062596,5044,0,1759337820,13096.33000632999,30837.513844019995,53333.88653136 2025-10-01,16:57:02.000,274,11062561,5165,0,1759337821,13096.37042418999,30837.337615769997,53333.91447984 2025-10-01,16:57:03.000,274,11062547,5005,0,1759337822,13096.37042418999,31298.414159940003,53333.92845408001 2025-10-01,16:57:04.000,274,11062517,4965,0,1759337823,13096.31653371,29914.507810950003,53333.88653136 2025-10-01,16:57:05.000,274,11062532,4805,0,1759337824,13096.25590692,28069.412131710007,53333.802685919996 2025-10-01,16:57:06.000,274,11062522,4965,0,1759337825,13096.181807509995,32221.173473460003,53333.87255712 2025-10-01,16:57:07.000,274,11062526,4965,0,1759337826,13096.053817619999,28992.42521391,53333.87954424001 2025-10-01,16:57:08.000,274,11062532,4925,0,1759337827,13095.757419979993,31299.07677816,53333.87954424001 2025-10-01,16:57:09.000,274,11062531,5485,0,1759337828,13095.434077099992,29454.093884999995,53333.92845408001 2025-10-01,16:57:10.000,274,11062566,4765,0,1759337829,13094.95579909,30376.923689820003,53333.907492720005 2025-10-01,16:57:11.000,274,11062579,5325,0,1759337830,13094.235013919992,29454.85519104,53333.87255712 2025-10-01,16:57:12.000,274,11062571,5365,0,1759337831,13093.561382919994,34068.5248743,53333.802685919996 2025-10-01,16:57:13.000,274,11062566,4965,0,1759337832,13093.056159669992,29917.066645140003,53333.83063440001 2025-10-01,16:57:14.000,274,11062539,5285,0,1759337833,13092.63177213999,30378.54498972,53333.802685919996 2025-10-01,16:57:15.000,274,11062553,5165,0,1759337834,13092.294956639998,28994.843065499997,53333.802685919996 2025-10-01,16:57:16.000,274,11062512,5085,0,1759337835,13091.931195899997,28072.471454130005,53333.70486624 2025-10-01,16:57:17.000,274,11062561,5085,0,1759337836,13091.70216136,30840.594313830006,53333.71884048 2025-10-01,16:57:18.000,274,11062534,4685,0,1759337837,13091.425972649995,34070.17437072001,53333.67691776 2025-10-01,16:57:19.000,274,11062526,5005,0,1759337838,13091.21041072999,34070.55502374,53333.60704656 2025-10-01,16:57:20.000,274,11062585,5405,0,1759337839,13091.015057739998,23922.0776436,53333.61403368001 2025-10-01,16:57:21.000,274,11062560,4805,0,1759337840,13090.792759509997,28535.61339339,53333.62800792 2025-10-01,16:57:22.000,274,11062409,5125,0,1759337841,13090.563724970001,28997.37370317,53333.62800792 2025-10-01,16:57:23.000,274,11062539,5325,0,1759337842,13090.327954119995,31304.575099559996,53333.56512384001 2025-10-01,16:57:24.000,274,11062547,5205,0,1759337843,13089.99113861999,32227.884245220004,53333.502239760004 2025-10-01,16:57:25.000,274,11062554,4725,0,1759337844,13089.317507619991,30383.479380720004,53333.43935568 2025-10-01,16:57:26.000,274,11062525,5485,0,1759337845,13088.85270222999,31767.970807499994,53333.39044584 2025-10-01,16:57:27.000,274,11062575,5325,0,1759337846,13088.711239719989,29461.7069454,53333.37647160001 2025-10-01,16:57:28.000,274,11062552,4805,0,1759337847,13088.589986139988,32230.076524649994,53333.334548880004 2025-10-01,16:57:29.000,274,11062568,4925,0,1759337848,13088.455259939998,29462.36956362,53333.19480648 2025-10-01,16:57:30.000,274,11062578,4965,0,1759337849,13088.347478980002,29924.024136449996,53333.21576784 2025-10-01,16:57:31.000,274,11062372,4845,0,1759337850,13088.232961709997,28540.181229630005,53333.166858000004 2025-10-01,16:57:32.000,274,11062534,5005,0,1759337851,13088.125180750001,29463.067427489994,53333.18083224001 2025-10-01,16:57:33.000,274,11062513,5285,0,1759337852,13088.04434503,29924.644459889998,53333.0969868 2025-10-01,16:57:34.000,274,11062538,4965,0,1759337853,13088.017399789991,29924.813639009997,53333.08301256 2025-10-01,16:57:35.000,274,11062529,5405,0,1759337854,13088.064553960001,28079.74615629,53333.06205120001 2025-10-01,16:57:36.000,274,11062546,4805,0,1759337855,13088.118444439991,32693.352397380004,53333.01314136001 2025-10-01,16:57:37.000,274,11062546,4845,0,1759337856,13088.246434330002,32232.141919739996,53333.04807696 2025-10-01,16:57:38.000,274,11062538,4925,0,1759337857,13088.435051009998,28080.05631801,53333.020128480006 2025-10-01,16:57:39.000,274,11062537,5285,0,1759337858,13088.697767099999,29464.096600470002,53333.04108984001 2025-10-01,16:57:40.000,274,11062542,4725,0,1759337859,13088.99416473999,27618.60616995,53333.00615424 2025-10-01,16:57:41.000,274,11062573,5245,0,1759337860,13089.398343339992,29925.285930719998,53332.98519288 2025-10-01,16:57:42.000,274,11062554,4765,0,1759337861,13089.708213600003,29925.166095509994,53333.07602544 2025-10-01,16:57:43.000,274,11062566,4925,0,1759337862,13090.11239219999,33615.67466484,53333.08301256 2025-10-01,16:57:44.000,274,11062543,5085,0,1759337863,13090.503098180001,31770.085546500006,53333.10397392 2025-10-01,16:57:45.000,274,11062536,4885,0,1759337864,13090.826441060002,33615.28696269001,53333.187819360006 2025-10-01,16:57:47.000,274,11062573,5445,0,1759337866,13091.122838699994,26233.607205809996,53333.166858000004 2025-10-01,16:57:47.000,274,11062588,4885,0,1759337866,13091.2575649,33614.88516228,53333.131922399996 2025-10-01,16:57:48.000,274,11062567,5365,0,1759337867,13091.324927999995,27155.908325879995,53333.18083224001 2025-10-01,16:57:49.000,274,11062519,5165,0,1759337868,13091.196938109999,29923.82676081,53333.29262616 2025-10-01,16:57:50.000,274,11062594,4965,0,1759337869,13091.001585119993,25771.78345386,53333.27865192001 2025-10-01,16:57:51.000,274,11062570,4885,0,1759337870,13090.570461279996,22542.428969130007,53333.24371632 2025-10-01,16:57:52.000,274,11062593,5365,0,1759337871,13090.17301898999,29001.250724669997,53333.2017936 2025-10-01,16:57:53.000,274,11062541,5205,0,1759337872,13089.620641569993,30385.382645820006,53333.19480648 2025-10-01,16:57:54.000,274,11062570,4765,0,1759337873,13089.09520938999,21620.05735776,53333.13890952001 2025-10-01,16:57:55.000,274,11062525,5165,0,1759337874,13088.576513519998,29001.85694985,53333.05506408 2025-10-01,16:57:56.000,274,11062515,5285,0,1759337875,13087.990454549996,25772.869019880003,53332.92929592 2025-10-01,16:57:57.000,274,11062537,5285,0,1759337876,13087.55259439999,26234.601133140008,53332.87339896001 2025-10-01,16:57:58.000,274,11062514,4645,0,1759337877,13087.175361039997,28541.84482431,53332.684746720006 2025-10-01,16:57:59.000,274,11062581,5205,0,1759337878,13086.858754469991,28542.288919500003,53332.565965680005 2025-10-01,16:58:00.000,274,11062558,4765,0,1759337879,13086.55562051999,32233.601089649994,53332.40526192 2025-10-01,16:58:01.000,274,11062568,5005,0,1759337880,13086.37374014999,31311.39160827,53332.37032632001 2025-10-01,16:58:02.000,274,11062556,4765,0,1759337881,13086.232277639989,29466.479206410004,53332.22359680001 2025-10-01,16:58:03.000,274,11062564,4965,0,1759337882,13086.232277639989,30389.59802556,53332.013983200006 2025-10-01,16:58:04.000,274,11062557,5285,0,1759337883,13086.39394907999,21162.554722500005,53331.86725368001 2025-10-01,16:58:05.000,274,11062529,5365,0,1759337884,13086.68361041,24392.148877650005,53331.79039536001 2025-10-01,16:58:06.000,274,11062541,5285,0,1759337885,13087.067580080002,30851.090468399998,53331.657640080004 2025-10-01,16:58:07.000,274,11062548,4805,0,1759337886,13087.465022369994,29466.747073349994,53331.57379464 2025-10-01,16:58:08.000,274,11062605,5325,0,1759337887,13087.95677299999,25775.519492759995,53331.5248848 2025-10-01,16:58:09.000,274,11062534,4725,0,1759337888,13088.488941490003,26697.693728490005,53331.3502068 2025-10-01,16:58:10.000,274,11062540,4645,0,1759337889,13089.108682009995,24390.379546020005,53331.37116816 2025-10-01,16:58:11.000,274,11062564,4605,0,1759337890,13089.782313009993,32232.846832740004,53331.3502068 2025-10-01,16:58:12.000,274,11062517,5165,0,1759337891,13090.496361869991,30386.989847460005,53331.40610376 2025-10-01,16:58:13.000,274,11062558,4685,0,1759337892,13091.143047629994,27618.570924300002,53331.40610376 2025-10-01,16:58:14.000,274,11062526,4765,0,1759337893,13091.688688739996,28079.654517600007,53331.36418104001 2025-10-01,16:58:15.000,274,11062594,4885,0,1759337894,13092.166966749988,26695.50849819,53331.392129520005 2025-10-01,16:58:16.000,274,11062588,4685,0,1759337895,13092.65198106999,32692.978793489994,53331.40610376 2025-10-01,16:58:17.000,274,11062561,5285,0,1759337896,13092.988796569996,31309.058346239995,53331.41309088001 2025-10-01,16:58:18.000,274,11062538,4685,0,1759337897,13093.312139449998,25311.714935280004,53331.53187192001 2025-10-01,16:58:19.000,274,11062525,5125,0,1759337898,13093.507492439989,29925.342323760007,53331.5248848 2025-10-01,16:58:20.000,274,11062549,5285,0,1759337899,13093.70958173999,30386.926405289996,53331.58776888 2025-10-01,16:58:21.000,274,11062532,4765,0,1759337900,13093.844307939995,31771.220456430005,53331.63667872 2025-10-01,16:58:22.000,274,11062589,5285,0,1759337901,13093.93861628,31310.045224440008,53331.72052416001 2025-10-01,16:58:23.000,274,11062557,5285,0,1759337902,13094.073342479991,29464.76626782,53331.68558856 2025-10-01,16:58:24.000,274,11062522,5125,0,1759337903,13094.261959160001,33617.013999539995,53331.78340824 2025-10-01,16:58:25.000,274,11062548,4605,0,1759337904,13094.464048460002,32232.980766210007,53331.8043696 2025-10-01,16:58:26.000,274,11062525,5605,0,1759337905,13094.679610379993,31771.502421629993,53331.93013776 2025-10-01,16:58:27.000,274,11062525,5485,0,1759337906,13094.854754439999,35923.538679449994,53331.9091764 2025-10-01,16:58:28.000,274,11062554,4965,0,1759337907,13095.02989849999,27157.75519794,53331.944112000005 2025-10-01,16:58:29.000,274,11062416,4805,0,1759337908,13095.184833629995,26696.361442919995,53332.02097032 2025-10-01,16:58:30.000,274,11062593,5485,0,1759337909,13095.407131859996,34539.456102209995,53332.04193168 2025-10-01,16:58:31.000,274,11062514,4685,0,1759337910,13095.575539609992,29926.138875450008,53332.111802880005 2025-10-01,16:58:32.000,274,11062524,4765,0,1759337911,13095.791101529998,34078.6051302,53332.15372560001 2025-10-01,16:58:33.000,274,11062516,4845,0,1759337912,13095.932564039998,27619.945504649993,53332.19564832 2025-10-01,16:58:34.000,274,11062587,5085,0,1759337913,13096.094235479999,27159.009943080004,53332.20263544001 2025-10-01,16:58:35.000,274,11062539,5325,0,1759337914,13096.23569799,28543.466124209997,53332.29346800001 2025-10-01,16:58:36.000,274,11062528,4805,0,1759337915,13096.363687879995,27159.884035199997,53332.34237784001 2025-10-01,16:58:37.000,274,11062543,5325,0,1759337916,13096.45125990999,29005.69167657,53332.4332104 2025-10-01,16:58:38.000,274,11062568,4645,0,1759337917,13096.619667660001,27621.9545067,53332.517055840006 2025-10-01,16:58:39.000,274,11062550,4845,0,1759337918,13096.754393859992,29467.585919820005,53332.62186264 2025-10-01,16:58:40.000,274,11062535,5325,0,1759337919,13096.895856369993,26699.434863600007,53332.684746720006 2025-10-01,16:58:41.000,274,11062624,4845,0,1759337920,13096.990164709998,31313.196185549998,53332.90833456 2025-10-01,16:58:42.000,274,11062534,4645,0,1759337921,13096.996901019993,30390.39457725,53333.01314136001 2025-10-01,16:58:43.000,274,11062581,5365,0,1759337922,13096.882383750002,27622.137784079998,53333.12493528 2025-10-01,16:58:44.000,274,11062542,4725,0,1759337923,13096.680294450001,30390.373429860003,53333.2017936 2025-10-01,16:58:45.000,274,11062439,5125,0,1759337924,13096.444523599996,33619.96053588,53333.30660040001 2025-10-01,16:58:46.000,274,11062400,4845,0,1759337925,13096.22896167999,30390.458019419995,53333.41839432 2025-10-01,16:58:47.000,274,11062540,4725,0,1759337926,13096.060553929994,25776.809483549994,53333.50922688 2025-10-01,16:58:48.000,274,11062524,4805,0,1759337927,13095.892146179998,26699.533551419998,53333.54416248001 2025-10-01,16:58:49.000,274,11062528,4805,0,1759337928,13095.784365219988,26238.104550749995,53333.62800792 2025-10-01,16:58:50.000,274,11062549,5205,0,1759337929,13095.609221159997,28083.517440840005,53333.669930640004 2025-10-01,16:58:51.000,274,11062528,4765,0,1759337930,13095.420604480001,29006.079378719995,53333.68390488001 2025-10-01,16:58:52.000,274,11062537,5085,0,1759337931,13095.27240565999,29467.360347659996,53333.76076320001 2025-10-01,16:58:53.000,274,11062573,5125,0,1759337932,13095.03663481,30389.837695979993,53333.81666016 2025-10-01,16:58:54.000,274,11062534,4685,0,1759337933,13094.794127649999,28082.749085670002,53333.837621520004 2025-10-01,16:58:55.000,274,11062571,5445,0,1759337934,13094.571829419998,28543.705794630005,53333.87954424001 2025-10-01,16:58:56.000,274,11062563,5205,0,1759337935,13094.437103219992,25313.893116449995,53333.94941544001 2025-10-01,16:58:57.000,274,11062559,5605,0,1759337936,13094.376476429992,25775.075397570006,53333.97736392001 2025-10-01,16:58:58.000,274,11062537,5445,0,1759337937,13094.261959160001,29927.125753650005,53334.040248 2025-10-01,16:58:59.000,274,11062555,5205,0,1759337938,13094.147441889996,32695.16402379,53334.10313208 2025-10-01,16:59:00.000,274,11062518,4805,0,1759337939,13093.95208889999,33617.810551229995,53334.13108056 2025-10-01,16:59:01.000,274,11062536,5044,0,1759337940,13093.77020852999,29465.54167212,53334.20793888 2025-10-01,16:59:02.000,274,11062547,5445,0,1759337941,13093.480547199993,29926.829690190003,53334.242874480005 2025-10-01,16:59:03.000,274,11062589,5245,0,1759337942,13093.197622179992,27619.966652040006,53334.26383584001 2025-10-01,16:59:04.000,274,11062538,4725,0,1759337943,13092.705871549995,26236.025057399995,53334.35466840001 2025-10-01,16:59:05.000,274,11062560,4805,0,1759337944,13092.375792359999,29004.26070318,53334.340694160004 2025-10-01,16:59:06.000,274,11062513,5605,0,1759337945,13092.099603649993,31311.166036110008,53334.37562976 2025-10-01,16:59:07.000,274,11062583,5085,0,1759337946,13092.052449479997,33618.014976000006,53334.44550096 2025-10-01,16:59:08.000,274,11062607,5085,0,1759337947,13092.005295310002,27620.326157670002,53334.51537216 2025-10-01,16:59:09.000,274,11062592,4645,0,1759337948,13091.924459590002,32695.213367699995,53334.50139792001 2025-10-01,16:59:10.000,274,11062531,5205,0,1759337949,13091.809942319996,32695.121729010003,53334.66908880001 2025-10-01,16:59:11.000,274,11062523,5125,0,1759337950,13091.61458932999,29465.492328210006,53334.6341532 2025-10-01,16:59:12.000,274,11062558,4845,0,1759337951,13091.33840062,32233.488303570004,53334.66908880001 2025-10-01,16:59:13.000,274,11062532,4925,0,1759337952,13091.042002979993,30387.870988709998,53334.66908880001 2025-10-01,16:59:14.000,274,11062555,5405,0,1759337953,13090.678242239992,28542.394656450007,53334.71101152 2025-10-01,16:59:15.000,274,11062559,5165,0,1759337954,13090.32121781,31771.727993790002,53334.75992136 2025-10-01,16:59:16.000,274,11062525,5245,0,1759337955,13089.869885039989,29003.647428869997,53334.72498576 2025-10-01,16:59:17.000,274,11062545,5325,0,1759337956,13089.506124300002,29465.0905278,53334.697037280006 2025-10-01,16:59:18.000,274,11062537,5125,0,1759337957,13089.1019457,29003.802509729998,53334.71101152 2025-10-01,16:59:19.000,274,11062553,5085,0,1759337958,13088.677558169999,29926.660511070004,53334.59223048 2025-10-01,16:59:20.000,274,11062530,4805,0,1759337959,13088.266643260002,31772.22848202,53334.50139792001 2025-10-01,16:59:21.000,274,11062553,5325,0,1759337960,13087.848992039995,33156.409747080004,53334.51537216 2025-10-01,16:59:22.000,274,11062581,5205,0,1759337961,13087.431340819989,27620.20632246,53334.52235928001 2025-10-01,16:59:23.000,274,11062557,5245,0,1759337962,13086.993480669997,26697.376517640005,53334.361655520006 2025-10-01,16:59:24.000,274,11062573,5205,0,1759337963,13086.51520265999,32233.509450960002,53334.37562976 2025-10-01,16:59:25.000,274,11062544,4765,0,1759337964,13086.016715719998,28081.198277069998,53334.35466840001 2025-10-01,16:59:26.000,274,11062575,5325,0,1759337965,13085.38350258,24851.56887627,53334.20095176 2025-10-01,16:59:27.000,274,11062600,4765,0,1759337966,13084.858070399998,29003.668576259995,53334.1799904 2025-10-01,16:59:28.000,274,11062398,4925,0,1759337967,13084.231593569995,30387.793448280005,53334.06819648001 2025-10-01,16:59:29.000,274,11062541,5125,0,1759337968,13083.719634009998,34078.513491510006,53333.9354412 2025-10-01,16:59:30.000,274,11062584,4765,0,1759337969,13083.200938139991,30848.877041579995,53333.87255712 2025-10-01,16:59:31.000,274,11062555,5085,0,1759337970,13082.614879169989,29003.351365409995,53333.802685919996 2025-10-01,16:59:32.000,274,11062550,4685,0,1759337971,13082.082710679992,32232.677653620005,53333.71185336001 2025-10-01,16:59:33.000,274,11062557,5445,0,1759337972,13081.47644277999,29925.856910250004,53333.53018824 2025-10-01,16:59:34.000,274,11062561,5165,0,1759337973,13080.883647499992,29464.484302619996,53333.523201120006 2025-10-01,16:59:35.000,274,11062561,5085,0,1759337974,13080.311061149994,29003.104645860003,53333.36948448 2025-10-01,16:59:36.000,274,11062551,5285,0,1759337975,13079.785628969992,29464.526597400007,53333.26467768 2025-10-01,16:59:37.000,274,11062579,5325,0,1759337976,13079.394922989995,32232.804537959993,53333.117948160005 2025-10-01,16:59:38.000,274,11062566,4645,0,1759337977,13079.004217009999,33617.049245190006,53332.9572444 2025-10-01,16:59:39.000,274,11062591,5365,0,1759337978,13078.620247339997,31310.573909190003,53332.78955352 2025-10-01,16:59:40.000,274,11062571,5125,0,1759337979,13078.216068739996,24390.562823400003,53332.65679824001 2025-10-01,16:59:41.000,274,11062574,4765,0,1759337980,13077.805153829999,29465.830686450005,53332.51006872001 2025-10-01,16:59:42.000,274,11062585,5245,0,1759337981,13077.326875819992,28543.564812030003,53332.37731344 2025-10-01,16:59:43.000,274,11062559,4925,0,1759337982,13076.94290614999,28544.008907220006,53332.22359680001 2025-10-01,16:59:44.000,274,11062543,5245,0,1759337983,13076.565672789999,28083.052198260004,53332.11879 2025-10-01,16:59:45.000,274,11062541,5245,0,1759337984,13076.201912049997,26237.850782070003,53331.95808624001 2025-10-01,16:59:46.000,274,11062519,5405,0,1759337985,13075.85162393,30390.521461590004,53331.70654992 2025-10-01,16:59:47.000,274,11062551,5044,0,1759337986,13075.575435219995,32697.603022769996,53331.56680752 2025-10-01,16:59:48.000,274,11062548,4885,0,1759337987,13075.272301269993,35466.099486360006,53331.49693632 2025-10-01,16:59:49.000,274,11062570,4605,0,1759337988,13075.050003039993,23932.094457330008,53331.31527120001 2025-10-01,16:59:50.000,274,11062521,5605,0,1759337989,13074.948958389992,28546.024958399998,53331.175528800006 2025-10-01,16:59:51.000,274,11062608,4645,0,1759337990,13074.740132779996,29007.63018732,53330.94495384 2025-10-01,16:59:52.000,274,11062571,5005,0,1759337991,13074.61214289,30391.917189329994,53330.87508264 2025-10-01,16:59:53.000,274,11062542,4925,0,1759337992,13074.42352620999,29007.869857740006,53330.672456160006 2025-10-01,16:59:54.000,274,11062581,5325,0,1759337993,13074.214700599994,29007.912152520003,53330.56066224 2025-10-01,16:59:55.000,274,11062584,4965,0,1759337994,13073.945248199998,24855.57278211,53330.45585544001 2025-10-01,16:59:56.000,274,11062551,5325,0,1759337995,13073.716213660002,28085.265625080006,53330.29515168 2025-10-01,16:59:57.000,274,11062600,4725,0,1759337996,13073.4737065,30853.64225346,53330.25322896 2025-10-01,16:59:58.000,274,11062599,5405,0,1759337997,13073.237935649995,27162.73188372,53330.08553808 2025-10-01,16:59:59.000,274,11062499,4925,0,1759337998,13073.04258265999,27162.89401371,53329.95976992 2025-10-01,17:00:00.000,274,11062556,4765,0,1759337999,13072.907856459999,28547.209212240006,53329.834001760006 2025-10-01,17:00:01.000,274,11062563,5285,0,1759338000,13072.759657639988,23933.659364189996,53329.666310880006 2025-10-01,17:00:02.000,274,11062569,5165,0,1759338001,13072.658612990002,31777.33910127,53329.56150408 2025-10-01,17:00:03.000,274,11062585,5165,0,1759338002,13072.604722509997,27163.746958439995,53329.3938132 2025-10-01,17:00:04.000,274,11062577,5365,0,1759338003,13072.577777270002,29932.328011589998,53329.282019280006 2025-10-01,17:00:05.000,274,11062602,4765,0,1759338004,13072.571040959992,24857.363261129998,53329.17022536 2025-10-01,17:00:16.000,274,11062554,4805,0,1759338015,13071.749211139999,32701.973483370006,53327.9963892 2025-10-01,17:00:17.000,274,11062525,5245,0,1759338016,13071.82331054999,28549.422639059994,53327.919530880004 2025-10-01,17:00:18.000,274,11062578,4925,0,1759338017,13071.95130044,29933.639149769995,53327.86363392001 2025-10-01,17:00:19.000,274,11062564,4885,0,1759338018,13072.13318081,31779.235317240003,53327.772801360006 2025-10-01,17:00:20.000,274,11062578,4685,0,1759338019,13072.321797489996,34547.499159540006,53327.74485288001 2025-10-01,17:00:21.000,274,11062579,5365,0,1759338020,13072.490205239992,32240.509237050006,53327.64004608 2025-10-01,17:00:22.000,274,11062638,4765,0,1759338021,13072.678821920003,27626.59988337,53327.59113624 2025-10-01,17:00:23.000,274,11062555,5245,0,1759338022,13072.894383839994,27165.163833569997,53327.535239280005 2025-10-01,17:00:24.000,274,11062598,4805,0,1759338023,13073.13015469,33163.240354049994,53327.49331656 2025-10-01,17:00:25.000,274,11062559,5085,0,1759338024,13073.33224399,31317.64418658,53327.45838096001 2025-10-01,17:00:26.000,274,11062568,5044,0,1759338025,13073.12341837999,30395.244378689997,53327.402484 2025-10-01,17:00:27.000,274,11062582,4525,0,1759338026,13072.968483249999,32702.699543759998,53327.33959992001 2025-10-01,17:00:28.000,274,11062574,4765,0,1759338027,13072.941538009989,27166.037925690005,53327.34658704 2025-10-01,17:00:29.000,274,11062612,4805,0,1759338028,13073.0695279,26704.46794242,53327.297677200004 2025-10-01,17:00:30.000,274,11062571,5325,0,1759338029,13073.217726719995,27627.163813770007,53327.269728720006 2025-10-01,17:00:31.000,274,11062587,5125,0,1759338030,13073.33224399,30395.498147370003,53327.26274160001 2025-10-01,17:00:32.000,274,11062579,5165,0,1759338031,13073.534333290001,30395.420606939995,53327.22081888001 2025-10-01,17:00:33.000,274,11062576,4765,0,1759338032,13073.736422590002,29934.012753660005,53327.22081888001 2025-10-01,17:00:34.000,274,11062571,5085,0,1759338033,13073.972193439993,29011.13360493,53327.26274160001 2025-10-01,17:00:35.000,274,11062620,4605,0,1759338034,13074.214700599994,33163.51527012,53327.27671584 2025-10-01,17:00:36.000,274,11062576,5005,0,1759338035,13074.45047145,32240.55858096,53327.33959992001 2025-10-01,17:00:37.000,274,11062577,5365,0,1759338036,13074.598670269996,28087.979540130007,53327.38850976001 2025-10-01,17:00:38.000,274,11062427,5285,0,1759338037,13074.760341709996,29010.66836235,53327.40947112001 2025-10-01,17:00:39.000,274,11062423,5165,0,1759338038,13074.854650050002,29933.350135440007,53327.39549688 2025-10-01,17:00:40.000,274,11062527,5125,0,1759338039,13074.935485770002,28087.761017099998,53327.42344536 2025-10-01,17:00:41.000,274,11062567,5205,0,1759338040,13074.982639939997,30394.624055249995,53327.42344536 2025-10-01,17:00:42.000,274,11062563,5285,0,1759338041,13075.036530420002,30394.57471134,53327.45139384 2025-10-01,17:00:43.000,274,11062567,5285,0,1759338042,13075.097157210002,30855.827483760004,53327.52126504 2025-10-01,17:00:44.000,274,11062562,4965,0,1759338043,13075.117366140003,26703.18500076,53327.50729080001 2025-10-01,17:00:45.000,274,11062545,5044,0,1759338044,13075.171256619993,30855.54551856,53327.50030368 2025-10-01,17:00:46.000,274,11062533,5285,0,1759338045,13075.177992929988,31778.14270209,53327.52825216001 2025-10-01,17:00:47.000,274,11062546,4845,0,1759338046,13075.231883409993,28087.049054970004,53327.535239280005 2025-10-01,17:00:48.000,274,11062568,4965,0,1759338047,13075.218410789988,28548.308876519994,53327.57716200001 2025-10-01,17:00:49.000,274,11062627,5285,0,1759338048,13075.292510199994,25318.566689640007,53327.61908472 2025-10-01,17:00:50.000,274,11062503,5085,0,1759338049,13075.447445329999,28548.23838522,53327.62607184001 2025-10-01,17:00:51.000,274,11062577,5285,0,1759338050,13075.54175366999,30393.792257909998,53327.605110480006 2025-10-01,17:00:52.000,274,11062532,4725,0,1759338051,13075.64953463,28086.94331802,53327.62607184001 2025-10-01,17:00:53.000,274,11062616,4765,0,1759338052,13075.75057928,26702.790249480007,53327.633058960004 2025-10-01,17:00:54.000,274,11062489,5205,0,1759338053,13075.91225072,30393.806356169996,53327.72389152001 2025-10-01,17:00:55.000,274,11062562,4845,0,1759338054,13076.067185849992,29470.98360048,53327.73786576 2025-10-01,17:00:56.000,274,11062545,5205,0,1759338055,13076.262538839997,32239.31088495,53327.751840000004 2025-10-01,17:00:57.000,274,11062418,4805,0,1759338056,13076.511782309994,31777.99467036,53327.800749840004 2025-10-01,17:00:58.000,274,11062536,4805,0,1759338057,13076.713871609994,31316.664357510002,53327.84965968 2025-10-01,17:00:59.000,274,11062573,5245,0,1759338058,13076.94964246,28087.034956710006,53327.90555664 2025-10-01,17:01:00.000,274,11062471,5445,0,1759338059,13077.138259139996,32239.6280958,53327.88459528 2025-10-01,17:01:01.000,274,11062508,4805,0,1759338060,13077.326875819992,23934.787224989996,53327.97542784 2025-10-01,17:01:02.000,274,11062425,5205,0,1759338061,13077.502019879998,30855.658304640005,53328.03132480001 2025-10-01,17:01:03.000,274,11062557,5445,0,1759338062,13077.609800839993,23934.836568900006,53328.08023464001 2025-10-01,17:01:04.000,274,11062549,5044,0,1759338063,13077.731054419994,28548.611989109995,53328.16408008 2025-10-01,17:01:05.000,274,11062508,4685,0,1759338064,13077.751263349994,29009.8577124,53328.254912640004 2025-10-01,17:01:06.000,274,11062499,5525,0,1759338065,13077.677163939989,26702.733856439998,53328.33177096 2025-10-01,17:01:07.000,274,11062571,5165,0,1759338066,13077.454865710002,30855.08732511,53328.40164216 2025-10-01,17:01:08.000,274,11062541,5205,0,1759338067,13077.475074640002,29932.356208109995,53328.50644896 2025-10-01,17:01:09.000,274,11062569,5445,0,1759338068,13077.630009769993,29932.440797670002,53328.56933304 2025-10-01,17:01:10.000,274,11062549,5245,0,1759338069,13077.791681209994,29471.096386560006,53328.639204240004 2025-10-01,17:01:11.000,274,11062542,4805,0,1759338070,13077.9870342,29009.780171970007,53328.68811408 2025-10-01,17:01:12.000,274,11062548,4805,0,1759338071,13078.14870564,31778.00876862,53328.806895120004 2025-10-01,17:01:13.000,274,11062585,5205,0,1759338072,13078.303640769991,29471.124583080004,53328.88375344 2025-10-01,17:01:14.000,274,11062548,4805,0,1759338073,13078.391212800001,29932.567682010005,53328.91868904001 2025-10-01,17:01:15.000,274,11062586,4725,0,1759338074,13078.498993759997,21627.691565550005,53329.05144432 2025-10-01,17:01:16.000,274,11062581,5285,0,1759338075,13078.431630660001,27625.78218429,53329.149264 2025-10-01,17:01:17.000,274,11062518,4965,0,1759338076,13078.391212800001,28548.56969433,53329.2191352 2025-10-01,17:01:18.000,274,11062577,5285,0,1759338077,13078.391212800001,29932.842598079995,53329.330929120006 2025-10-01,17:01:19.000,274,11062544,4925,0,1759338078,13078.384476489991,27164.564657519993,53329.43573592 2025-10-01,17:01:20.000,274,11062553,5405,0,1759338079,13078.397949109996,26703.33303249,53329.498620000006 2025-10-01,17:01:21.000,274,11062554,4845,0,1759338080,13078.337322319996,29471.885889120007,53329.61041392001 2025-10-01,17:01:22.000,274,11062589,5245,0,1759338081,13078.296904459996,28549.443786450007,53329.68727224001 2025-10-01,17:01:23.000,274,11062560,4765,0,1759338082,13078.20259611999,30856.772067180005,53329.77810480001 2025-10-01,17:01:24.000,274,11062563,5285,0,1759338083,13078.155441949995,30395.737817789995,53329.93880856 2025-10-01,17:01:25.000,274,11062638,4805,0,1759338084,13078.1891235,26705.024823689993,53330.03662824 2025-10-01,17:01:26.000,274,11062600,4965,0,1759338085,13078.418158039996,31319.26548648,53330.17637064 2025-10-01,17:01:27.000,274,11062540,4765,0,1759338086,13078.653928890002,25782.66026145,53330.28816456001 2025-10-01,17:01:28.000,274,11062560,4565,0,1759338087,13078.896436049989,34087.959325710006,53330.39297136 2025-10-01,17:01:29.000,274,11062485,5285,0,1759338088,13079.11873427999,34549.32488421,53330.46284256 2025-10-01,17:01:30.000,274,11062562,4725,0,1759338089,13079.394922989995,29012.57867658,53330.553675120005 2025-10-01,17:01:31.000,274,11062565,5205,0,1759338090,13079.684584319992,29935.478972700002,53330.66546904001 2025-10-01,17:01:32.000,274,11062554,4845,0,1759338091,13079.947300409993,32703.996583679997,53330.819185680004 2025-10-01,17:01:33.000,274,11062573,5325,0,1759338092,13080.236961739989,31319.949252089995,53330.9659152 2025-10-01,17:01:34.000,274,11062519,5365,0,1759338093,13080.51988675999,27628.785113670005,53331.02181216 2025-10-01,17:01:35.000,274,11062623,5285,0,1759338094,13080.863438569992,27628.763966280007,53331.16155456 2025-10-01,17:01:36.000,274,11062530,4805,0,1759338095,13081.260880859998,27167.320867350005,53331.29430984001 2025-10-01,17:01:37.000,274,11062584,4725,0,1759338096,13081.56401481,25782.949275780004,53331.37116816 2025-10-01,17:01:38.000,274,11062555,5205,0,1759338097,13081.80652197,30396.788138160002,53331.46200072001 2025-10-01,17:01:39.000,274,11062607,5325,0,1759338098,13081.954720789996,23014.255436549996,53331.57379464 2025-10-01,17:01:40.000,274,11062625,5245,0,1759338099,13082.096183299996,29935.211105759998,53331.7344984 2025-10-01,17:01:41.000,274,11062590,4645,0,1759338100,13082.170282710002,26244.082212990004,53331.79039536001 2025-10-01,17:01:42.000,274,11062541,5285,0,1759338101,13082.237645809997,29012.677364400006,53331.90218928 2025-10-01,17:01:43.000,274,11062587,5245,0,1759338102,13082.291536290002,34549.691438969996,53331.993021840004 2025-10-01,17:01:44.000,274,11062564,5005,0,1759338103,13082.318481529997,27167.609881680008,53332.07686728 2025-10-01,17:01:45.000,274,11062604,4845,0,1759338104,13082.399317249998,32243.321839919998,53332.20263544001 2025-10-01,17:01:46.000,274,11062495,5405,0,1759338105,13082.419526179998,33628.07408450999,53332.230583920005 2025-10-01,17:01:47.000,274,11062568,4805,0,1759338106,13082.547516069993,29475.896844090006,53332.31442936 2025-10-01,17:01:48.000,274,11062571,5245,0,1759338107,13082.722660129999,28553.52523272,53332.349364960006 2025-10-01,17:01:49.000,274,11062405,5205,0,1759338108,13082.89780418999,28092.582622019996,53332.51006872001 2025-10-01,17:01:50.000,274,11062614,4765,0,1759338109,13082.83717739999,35476.22203704,53332.48212024 2025-10-01,17:01:51.000,274,11062538,5125,0,1759338110,13082.399317249998,28094.4576906,53332.55199144 2025-10-01,17:01:52.000,274,11062569,5405,0,1759338111,13082.170282710002,26249.869548720002,53332.55199144 2025-10-01,17:01:53.000,274,11062604,4645,0,1759338112,13082.358899389998,28096.290464399994,53332.53801720001 2025-10-01,17:01:54.000,274,11062542,4845,0,1759338113,13082.722660129999,32711.052762809995,53332.47513312 2025-10-01,17:01:55.000,274,11062554,4685,0,1759338114,13083.1066298,29020.022557860008,53332.55897856001 2025-10-01,17:01:56.000,274,11062555,5605,0,1759338115,13083.456917919997,30404.725458539993,53332.62186264 2025-10-01,17:01:57.000,274,11062549,5325,0,1759338116,13083.692688769988,28097.855371259997,53332.63583688001 2025-10-01,17:01:58.000,274,11062570,4645,0,1759338117,13083.827414969994,35019.90365562,53332.67775960001 2025-10-01,17:01:59.000,274,11062585,5245,0,1759338118,13083.962141169999,29021.40418734,53332.74064368 2025-10-01,17:02:00.000,274,11062526,4765,0,1759338119,13084.05644950999,29944.565301270006,53332.76160504 2025-10-01,17:02:01.000,274,11062543,5205,0,1759338120,13084.17770308999,30867.677071290003,53332.83846336 2025-10-01,17:02:02.000,274,11062560,4725,0,1759338121,13084.22485726,25330.458571950003,53332.89436032001 2025-10-01,17:02:03.000,274,11062595,5245,0,1759338122,13084.251802499995,27176.364901139998,53332.92230880001 2025-10-01,17:02:04.000,274,11062567,5125,0,1759338123,13084.292220359996,30406.671018420006,53333.01314136001 2025-10-01,17:02:05.000,274,11062543,5365,0,1759338124,13084.292220359996,27176.611620690004,53333.069038320005 2025-10-01,17:02:06.000,274,11062572,5044,0,1759338125,13084.22485726,23946.42533862,53333.05506408 2025-10-01,17:02:07.000,274,11062565,5445,0,1759338126,13084.231593569995,26253.513948930005,53333.17384512 2025-10-01,17:02:08.000,274,11062563,5245,0,1759338127,13084.11707629999,29022.04565817,53333.14589664 2025-10-01,17:02:09.000,274,11062538,4965,0,1759338128,13083.968877479994,28560.334692300006,53333.22275496 2025-10-01,17:02:10.000,274,11062548,4805,0,1759338129,13083.867832829994,30405.895614120003,53333.2716648 2025-10-01,17:02:11.000,274,11062568,4925,0,1759338130,13083.726370319993,30867.183632190005,53333.17384512 2025-10-01,17:02:12.000,274,11062554,4805,0,1759338131,13083.625325669993,30405.698238480007,53333.17384512 2025-10-01,17:02:13.000,274,11062526,4805,0,1759338132,13083.578171499998,31328.53509243,53333.20878072001 2025-10-01,17:02:14.000,274,11062579,5365,0,1759338133,13083.557962569997,31789.865405279998,53333.22974208001 2025-10-01,17:02:15.000,274,11062543,5325,0,1759338134,13083.537753639997,33174.011424690005,53333.166858000004 2025-10-01,17:02:16.000,274,11062552,4845,0,1759338135,13083.557962569997,31789.491801390002,53333.117948160005 2025-10-01,17:02:17.000,274,11062580,4805,0,1759338136,13083.510808400002,26252.005435109997,53333.12493528 2025-10-01,17:02:18.000,274,11062557,5405,0,1759338137,13083.483863159992,29020.530095220005,53333.0969868 2025-10-01,17:02:19.000,274,11062548,4605,0,1759338138,13083.497335779997,33173.43339603,53333.04807696 2025-10-01,17:02:20.000,274,11062527,5405,0,1759338139,13083.389554820002,30404.760704190005,53332.964231519996 2025-10-01,17:02:21.000,274,11062549,5165,0,1759338140,13083.295246479996,28097.629799100003,53332.89436032001 2025-10-01,17:02:22.000,274,11062615,5245,0,1759338141,13083.12010241999,29943.458587860005,53332.81051488 2025-10-01,17:02:23.000,274,11062564,4645,0,1759338142,13082.86412264,29943.52907916,53332.796540639996 2025-10-01,17:02:24.000,274,11062578,4565,0,1759338143,13082.459944039998,24406.395169380005,53332.71968232 2025-10-01,17:02:25.000,274,11062556,4605,0,1759338144,13082.123128539992,26252.329695089997,53332.65679824001 2025-10-01,17:02:26.000,274,11062543,5445,0,1759338145,13081.73915886999,25329.69726591,53332.565965680005 2025-10-01,17:02:27.000,274,11062536,4765,0,1759338146,13081.388870749994,29944.283336070002,53332.41224904 2025-10-01,17:02:28.000,274,11062544,4645,0,1759338147,13081.045318939992,27637.201774889996,53332.40526192 2025-10-01,17:02:29.000,274,11062562,4605,0,1759338148,13080.742184989991,28560.151414919994,53332.230583920005 2025-10-01,17:02:30.000,274,11062589,5285,0,1759338149,13080.50641414,24868.747606079996,53332.13975136 2025-10-01,17:02:31.000,274,11062580,4885,0,1759338150,13080.270643289994,26714.632787880008,53332.03494456001 2025-10-01,17:02:32.000,274,11062609,5165,0,1759338151,13080.122444469998,31329.261152820007,53331.85327944 2025-10-01,17:02:33.000,274,11062608,4805,0,1759338152,13079.940564099998,30406.522986690004,53331.75545976 2025-10-01,17:02:34.000,274,11062570,4925,0,1759338153,13079.819310519997,34098.328595939995,53331.63667872 2025-10-01,17:02:35.000,274,11062572,4965,0,1759338154,13079.725002179992,28099.695194190004,53331.51789768 2025-10-01,17:02:36.000,274,11062580,4845,0,1759338155,13079.684584319992,25331.233976250005,53331.45501360001 2025-10-01,17:02:37.000,274,11062654,4845,0,1759338156,13079.590275980001,33176.189605859996,53331.30828408 2025-10-01,17:02:38.000,274,11062551,5205,0,1759338157,13079.543121809991,28100.252075459997,53331.31527120001 2025-10-01,17:02:39.000,274,11062587,5245,0,1759338158,13079.502703949991,29022.947946810003,53331.23142576 2025-10-01,17:02:40.000,274,11062590,4805,0,1759338159,13079.38818668,29945.805948149995,53331.11264472 2025-10-01,17:02:41.000,274,11062590,4805,0,1759338160,13079.23998785999,29945.876439450003,53331.007837920006 2025-10-01,17:02:42.000,274,11062571,5245,0,1759338161,13079.091789039994,29023.13122419,53330.91700536 2025-10-01,17:02:43.000,274,11062599,5044,0,1759338162,13078.882963429998,29484.806944409997,53330.91001824001 2025-10-01,17:02:44.000,274,11062552,4685,0,1759338163,13078.667401509992,30407.982156600003,53330.87508264 2025-10-01,17:02:45.000,274,11062614,4645,0,1759338164,13078.391212800001,28100.942890200007,53330.80521144 2025-10-01,17:02:46.000,274,11062586,4645,0,1759338165,13078.06786992,26716.747526880004,53330.77726296 2025-10-01,17:02:47.000,274,11062591,4925,0,1759338166,13077.798417519989,29947.074791549996,53330.74931448 2025-10-01,17:02:48.000,274,11062613,5285,0,1759338167,13077.528965119993,29485.681036530004,53330.64450768001 2025-10-01,17:02:49.000,274,11062575,5165,0,1759338168,13077.259512719997,26716.846214699995,53330.672456160006 2025-10-01,17:02:50.000,274,11062560,4885,0,1759338169,13076.976587699995,29485.518906540005,53330.59559784001 2025-10-01,17:02:51.000,274,11062556,4805,0,1759338170,13076.673453749994,27639.626675609994,53330.483803920004 2025-10-01,17:02:52.000,274,11062573,5125,0,1759338171,13076.404001349998,26716.521954719996,53330.36502288 2025-10-01,17:02:53.000,274,11062565,5165,0,1759338172,13076.107603709992,28562.385989129994,53330.33008728001 2025-10-01,17:02:54.000,274,11062378,4925,0,1759338173,13075.838151309996,27178.014397560008,53330.30912592001 2025-10-01,17:02:55.000,274,11062560,4965,0,1759338174,13075.56196259999,31792.678008150004,53330.1274608 2025-10-01,17:02:56.000,274,11062507,5365,0,1759338175,13075.299246509989,29024.153348039996,53330.050602480005 2025-10-01,17:02:57.000,274,11062615,5085,0,1759338176,13075.103893519998,28562.851231709996,53329.931821440005 2025-10-01,17:02:58.000,274,11062581,5205,0,1759338177,13074.996112560002,26255.685080969997,53329.78509192001 2025-10-01,17:02:59.000,274,11062557,5605,0,1759338178,13074.969167319992,29024.541050190004,53329.6034268 2025-10-01,17:03:00.000,274,11062577,5325,0,1759338179,13074.962431009997,27640.268146439994,53329.62438816 2025-10-01,17:03:01.000,274,11062598,4765,0,1759338180,13075.056739350002,28563.337621679995,53329.4636844 2025-10-01,17:03:02.000,274,11062615,5165,0,1759338181,13075.076948280002,28563.401063850004,53329.330929120006 2025-10-01,17:03:03.000,274,11062670,4645,0,1759338182,13075.097157210002,26717.459489009998,53329.22612232 2025-10-01,17:03:04.000,274,11062526,4845,0,1759338183,13075.292510199994,29947.737409769994,53329.17022536 2025-10-01,17:03:05.000,274,11062574,4605,0,1759338184,13075.50807212,29948.040522359996,53329.10734128001 2025-10-01,17:03:06.000,274,11062565,5445,0,1759338185,13075.74384296999,33178.854177,53328.974586000004 2025-10-01,17:03:07.000,274,11062508,4805,0,1759338186,13075.85162393,24411.505788630006,53329.00253448 2025-10-01,17:03:08.000,274,11062559,5285,0,1759338187,13075.858360239996,35487.48654678,53328.98157312 2025-10-01,17:03:09.000,274,11062540,4685,0,1759338188,13075.81120607,28566.037438469997,53329.00253448 2025-10-01,17:03:10.000,274,11062568,4965,0,1759338189,13075.696688799995,25797.87933312,53328.946637520006 2025-10-01,17:03:11.000,274,11062590,4765,0,1759338190,13075.48112687999,30413.346544529995,53328.89074056 2025-10-01,17:03:12.000,274,11062559,5165,0,1759338191,13075.272301269993,29952.566063820006,53328.9047148 2025-10-01,17:03:13.000,274,11062541,5125,0,1759338192,13075.204938169998,30414.601289669998,53328.91868904001 2025-10-01,17:03:14.000,274,11062507,5085,0,1759338193,13075.130838759993,29030.737235459994,53328.84183072 2025-10-01,17:03:15.000,274,11062535,5285,0,1759338194,13075.204938169998,28108.154150190006,53328.778946640006 2025-10-01,17:03:16.000,274,11062536,4925,0,1759338195,13075.427236399999,30415.898329589996,53328.77195952001 2025-10-01,17:03:17.000,274,11062534,4685,0,1759338196,13075.68995249,30415.926526109994,53328.72304968 2025-10-01,17:03:18.000,274,11062512,4845,0,1759338197,13075.885305479991,32723.529722909996,53328.64619136 2025-10-01,17:03:19.000,274,11062497,5165,0,1759338198,13076.215384670002,35492.41388865,53328.709075440005 2025-10-01,17:03:20.000,274,11062578,4605,0,1759338199,13076.612826959994,29954.271953279997,53328.60426864001 2025-10-01,17:03:21.000,274,11062583,5165,0,1759338200,13077.09110497,28569.51970869,53328.63221712001 2025-10-01,17:03:22.000,274,11062558,4685,0,1759338201,13077.555910360003,33645.68986038001,53328.639204240004 2025-10-01,17:03:23.000,274,11062597,5285,0,1759338202,13077.953352649994,29491.96886049,53328.63221712001 2025-10-01,17:03:24.000,274,11062607,5205,0,1759338203,13078.364267559991,21646.258973970005,53328.68112696001 2025-10-01,17:03:25.000,274,11062554,4685,0,1759338204,13078.714555680002,35029.095721139995,53328.68112696001 2025-10-01,17:03:26.000,274,11062577,5325,0,1759338205,13079.031162249994,28567.722180540004,53328.71606256 2025-10-01,17:03:27.000,274,11062583,5445,0,1759338206,13079.21977892999,29028.770528189998,53328.71606256 2025-10-01,17:03:28.000,274,11062636,4885,0,1759338207,13079.394922989995,27182.307317729996,53328.79990800001 2025-10-01,17:03:29.000,274,11062582,4845,0,1759338208,13079.603748599991,29489.297240219996,53328.81388224 2025-10-01,17:03:30.000,274,11062515,5325,0,1759338209,13079.772156350002,29027.367751319995,53328.876766320005 2025-10-01,17:03:31.000,274,11062533,5005,0,1759338210,13079.960773029998,26719.553080619997,53328.876766320005 2025-10-01,17:03:32.000,274,11062579,5165,0,1759338211,13080.061817679998,24873.237901889996,53328.89074056 2025-10-01,17:03:33.000,274,11062581,5044,0,1759338212,13080.108971849993,29949.006253169995,53328.91170192 2025-10-01,17:03:34.000,274,11062586,4885,0,1759338213,13080.243698049999,33178.95286482001,53328.995547360006 2025-10-01,17:03:35.000,274,11062476,4725,0,1759338214,13080.32453377,27179.586353549996,53329.00253448 2025-10-01,17:03:36.000,274,11062564,4885,0,1759338215,13080.432314729995,30871.109997599997,53328.974586000004 2025-10-01,17:03:37.000,274,11062546,4685,0,1759338216,13080.533359379995,32716.945835489998,53328.95362464 2025-10-01,17:03:38.000,274,11062584,5044,0,1759338217,13080.782602849991,26717.875387680004,53328.96759888001 2025-10-01,17:03:39.000,274,11062600,4765,0,1759338218,13081.052055250002,24410.582352600002,53329.00253448 2025-10-01,17:03:40.000,274,11062565,5245,0,1759338219,13081.355189199989,28102.30337229,53329.05144432 2025-10-01,17:03:41.000,274,11062633,5005,0,1759338220,13081.76610411,26717.790798119997,53329.06541856001 2025-10-01,17:03:42.000,274,11062555,5205,0,1759338221,13082.163546399992,34562.393971230005,53329.06541856001 2025-10-01,17:03:43.000,274,11062484,5005,0,1759338222,13082.466680349993,29947.540034129997,53329.12131552 2025-10-01,17:03:44.000,274,11062536,4805,0,1759338223,13082.830441089995,25794.058704659998,53329.093367040005 2025-10-01,17:03:45.000,274,11062532,4885,0,1759338224,13083.227883380001,26255.537049239996,53329.18419960001 2025-10-01,17:03:46.000,274,11062584,4805,0,1759338225,13083.571435190002,28562.82303519,53329.26804504 2025-10-01,17:03:47.000,274,11062516,4925,0,1759338226,13083.827414969994,29485.525955670004,53329.282019280006 2025-10-01,17:03:48.000,274,11062565,5125,0,1759338227,13083.93519592999,29946.440369849995,53329.42176168001 2025-10-01,17:03:49.000,274,11062548,4885,0,1759338228,13084.16423047,25792.93084386,53329.48464576 2025-10-01,17:03:50.000,274,11062512,4765,0,1759338229,13084.467364420001,30407.305440120006,53329.61041392001 2025-10-01,17:03:51.000,274,11062558,4765,0,1759338230,13084.905224569993,28561.779763950006,53329.764130560005 2025-10-01,17:03:52.000,274,11062550,4725,0,1759338231,13085.430656749995,27177.852267569993,53329.813040400004 2025-10-01,17:03:53.000,274,11062591,5205,0,1759338232,13086.009979410002,29023.892530230005,53330.001692640006 2025-10-01,17:03:54.000,274,11062479,5285,0,1759338233,13086.41415800999,28562.421234780006,53330.2322676 2025-10-01,17:03:55.000,274,11062578,4845,0,1759338234,13086.57582944999,29485.201695690004,53330.385984240005 2025-10-01,17:03:56.000,274,11062585,5525,0,1759338235,13086.58256576,35483.79985179,53330.651494800004 2025-10-01,17:03:57.000,274,11062552,4845,0,1759338236,13086.468048489995,27638.865369570005,53330.83315992001 2025-10-01,17:03:58.000,274,11062535,5085,0,1759338237,13086.340058599999,26715.880483889996,53330.95194096001 2025-10-01,17:03:59.000,274,11062544,4845,0,1759338238,13086.245750259994,26715.746550419994,53331.23142576 2025-10-01,17:04:00.000,274,11062543,5245,0,1759338239,13086.124496679993,28099.89961896,53331.37116816 2025-10-01,17:04:01.000,274,11062501,5005,0,1759338240,13086.030188340002,28560.983212260006,53331.48296208001 2025-10-01,17:04:02.000,274,11062580,4845,0,1759338241,13086.097551439998,25792.000358699996,53331.67161432001 2025-10-01,17:04:03.000,274,11062576,5044,0,1759338242,13086.117760369998,26714.512952670004,53331.76244688 2025-10-01,17:04:04.000,274,11062571,5245,0,1759338243,13086.185123469993,30405.522010229994,53332.0489188 2025-10-01,17:04:05.000,274,11062611,5365,0,1759338244,13086.185123469993,29020.551242610003,53332.07686728 2025-10-01,17:04:06.000,274,11062566,4685,0,1759338245,13086.185123469993,27635.636868030007,53332.27250664001 2025-10-01,17:04:07.000,274,11062556,4765,0,1759338246,13086.279431809999,30865.273317960004,53332.37731344 2025-10-01,17:04:08.000,274,11062541,5165,0,1759338247,13086.340058599999,28557.747661589994,53332.496094480004 2025-10-01,17:04:09.000,274,11062598,4725,0,1759338248,13086.427630629994,27173.2773822,53332.62186264 2025-10-01,17:04:10.000,274,11062488,4805,0,1759338249,13086.488257419995,30403.322681670004,53332.796540639996 2025-10-01,17:04:11.000,274,11062579,5285,0,1759338250,13086.57582944999,26250.630854760006,53332.901347440005 2025-10-01,17:04:12.000,274,11062529,5245,0,1759338251,13086.528675279995,29019.670101359996,53332.98519288 2025-10-01,17:04:13.000,274,11062577,5485,0,1759338252,13086.41415800999,30865.907739660004,53333.166858000004 2025-10-01,17:04:14.000,274,11062574,4845,0,1759338253,13086.286168119994,27174.926878619997,53333.285639040005 2025-10-01,17:04:15.000,274,11062615,5285,0,1759338254,13086.117760369998,31789.84425789,53333.39044584 2025-10-01,17:04:16.000,274,11062535,5405,0,1759338255,13085.935879999997,25330.134311970003,53333.48826552 2025-10-01,17:04:17.000,274,11062545,5205,0,1759338256,13085.679900219991,31790.859332609994,53333.634995039996 2025-10-01,17:04:18.000,274,11062568,4965,0,1759338257,13085.32287579,35944.41820251,53333.7956988 2025-10-01,17:04:19.000,274,11062561,5245,0,1759338258,13084.959115049998,25331.494794059996,53333.87255712 2025-10-01,17:04:20.000,274,11062547,5085,0,1759338259,13084.608826930002,26716.32457908,53333.99133816 2025-10-01,17:04:21.000,274,11062577,4885,0,1759338260,13084.26527512,33177.155336669995,53334.026273760006 2025-10-01,17:04:22.000,274,11062546,4765,0,1759338261,13083.921723309999,29947.321511100003,53334.193964640006 2025-10-01,17:04:23.000,274,11062568,4725,0,1759338262,13083.531017330002,30409.258049130003,53334.25684872 2025-10-01,17:04:24.000,274,11062575,5285,0,1759338263,13083.093157179996,27641.01535422,53334.27781008 2025-10-01,17:04:25.000,274,11062563,5205,0,1759338264,13082.608142859994,31333.286206050005,53334.40357824001 2025-10-01,17:04:26.000,274,11062583,5485,0,1759338265,13081.974929719996,29487.95790552,53334.389604 2025-10-01,17:04:27.000,274,11062574,4925,0,1759338266,13081.462970159999,26719.51078584,53334.46646232 2025-10-01,17:04:28.000,274,11062571,5285,0,1759338267,13080.76913023,28565.868259349998,53334.43152672001 2025-10-01,17:04:29.000,274,11062543,5365,0,1759338268,13080.055081369988,29027.76955173,53334.44550096 2025-10-01,17:04:30.000,274,11062629,5285,0,1759338269,13079.32082357999,28105.256957759993,53334.38261688001 2025-10-01,17:04:31.000,274,11062556,4525,0,1759338270,13078.620247339997,29951.713119089996,53334.35466840001 2025-10-01,17:04:32.000,274,11062539,5085,0,1759338271,13077.953352649994,32721.154166099994,53334.3197328 2025-10-01,17:04:33.000,274,11062535,5125,0,1759338272,13077.293194270002,29029.799701170006,53334.21492600001 2025-10-01,17:04:34.000,274,11062561,5325,0,1759338273,13076.545463859999,26722.746336509997,53334.06819648001 2025-10-01,17:04:35.000,274,11062557,5044,0,1759338274,13075.797733449996,32261.191384470003,53334.01229952 2025-10-01,17:04:36.000,274,11062556,4965,0,1759338275,13075.009585179992,29954.39178849,53333.90050560001 2025-10-01,17:04:37.000,274,11062496,4965,0,1759338276,13074.376372039995,29954.962768020006,53333.87255712 2025-10-01,17:04:38.000,274,11062527,5165,0,1759338277,13073.770104139992,32263.052354789994,53333.7258276 2025-10-01,17:04:39.000,274,11062551,5005,0,1759338278,13073.13015469,31802.257775820006,53333.68390488001 2025-10-01,17:04:40.000,274,11062529,5044,0,1759338279,13072.618195130002,27649.206443279996,53333.502239760004 2025-10-01,17:04:41.000,274,11062516,4805,0,1759338280,13072.27464332,31803.160064459997,53333.41839432 2025-10-01,17:04:42.000,274,11062551,5165,0,1759338281,13071.86372840999,29034.445077840006,53333.25769056001 2025-10-01,17:04:43.000,274,11062537,5205,0,1759338282,13071.621221249989,29957.690781330006,53333.13890952001 2025-10-01,17:04:44.000,274,11062555,5205,0,1759338283,13071.459549810002,32726.927403570007,53333.0271156 2025-10-01,17:04:45.000,274,11062541,5165,0,1759338284,13071.358505160002,32265.38561682,53332.93628304 2025-10-01,17:04:46.000,274,11062563,5285,0,1759338285,13071.324823609997,23957.93656791,53332.78955352 2025-10-01,17:04:47.000,274,11062532,4685,0,1759338286,13071.243987889997,29034.416881319994,53332.642824 2025-10-01,17:04:48.000,274,11062551,5085,0,1759338287,13071.250724199992,26265.053374740004,53332.41224904 2025-10-01,17:04:49.000,274,11062525,5405,0,1759338288,13071.250724199992,32264.314149059996,53332.32141648001 2025-10-01,17:04:50.000,274,11062566,4685,0,1759338289,13071.358505160002,29033.430003119996,53332.230583920005 2025-10-01,17:04:51.000,274,11062539,5245,0,1759338290,13071.365241469997,26725.544841120005,53332.02795744 2025-10-01,17:04:52.000,274,11062538,4925,0,1759338291,13071.486495049998,26263.721089169994,53331.81834384001 2025-10-01,17:04:53.000,274,11062575,5285,0,1759338292,13071.607748629998,28571.042320769993,53331.75545976 2025-10-01,17:04:54.000,274,11062553,5285,0,1759338293,13071.742474829989,30878.391748890004,53331.62969160001 2025-10-01,17:04:55.000,274,11062568,5005,0,1759338294,13071.91088258,29032.196405370007,53331.53885904 2025-10-01,17:04:57.000,274,11062532,4925,0,1759338296,13072.10623556999,23032.646616719998,53331.3502068 2025-10-01,17:04:58.000,274,11062519,5445,0,1759338297,13072.09276295,29032.44312492,53331.30129696 2025-10-01,17:04:59.000,274,11062517,5205,0,1759338298,13071.96477305999,29955.82276188,53331.18251592 2025-10-01,17:05:00.000,274,11062565,5325,0,1759338299,13071.86372840999,29494.880151179997,53331.105657600005 2025-10-01,17:05:01.000,274,11062570,4885,0,1759338300,13071.695320659994,29033.951638740007,53331.09867048001 2025-10-01,17:05:02.000,274,11062527,5245,0,1759338301,13071.520176599988,30418.964701139994,53331.02879928001 2025-10-01,17:05:03.000,274,11062571,5285,0,1759338302,13071.331559919992,34111.47522339001,53330.93097960001 2025-10-01,17:05:04.000,274,11062562,4645,0,1759338303,13071.142943239996,25804.646497919995,53330.8261728 2025-10-01,17:05:05.000,274,11062565,5125,0,1759338304,13071.001480729996,29958.69880692,53330.81219856001 2025-10-01,17:05:06.000,274,11062589,5445,0,1759338305,13070.92738131999,25805.330263530006,53330.672456160006 2025-10-01,17:05:07.000,274,11062566,4845,0,1759338306,13070.87349084,28574.686720979997,53330.59559784001 2025-10-01,17:05:08.000,274,11062549,5285,0,1759338307,13070.880227149995,26728.554819629993,53330.5117524 2025-10-01,17:05:09.000,274,11062574,4805,0,1759338308,13070.85328191,27190.019065950008,53330.504765280006 2025-10-01,17:05:10.000,274,11062589,5285,0,1759338309,13070.839809289995,35497.327132260005,53330.337074400006 2025-10-01,17:05:11.000,274,11062543,5445,0,1759338310,13070.90717238999,29497.544722320003,53330.26021608001 2025-10-01,17:05:12.000,274,11062556,4605,0,1759338311,13070.961062869996,34112.80750896,53330.07855096 2025-10-01,17:05:13.000,274,11062582,4885,0,1759338312,13071.115998000001,33651.30096786001,53330.02265400001 2025-10-01,17:05:14.000,274,11062524,4645,0,1759338313,13071.311350989992,29497.615213619996,53329.99470552001 2025-10-01,17:05:15.000,274,11062538,4805,0,1759338314,13071.553858149993,27190.004967689994,53329.93880856 2025-10-01,17:05:16.000,274,11062569,5565,0,1759338315,13071.86372840999,27651.476263139994,53329.84098888 2025-10-01,17:05:17.000,274,11062528,4725,0,1759338316,13072.06581770999,28574.461148820003,53329.78509192001 2025-10-01,17:05:18.000,274,11062578,4845,0,1759338317,13072.119708189995,27651.54675444,53329.75714344001 2025-10-01,17:05:19.000,274,11062599,5245,0,1759338318,13072.11297188,31805.288901720007,53329.77810480001 2025-10-01,17:05:20.000,274,11062528,4845,0,1759338319,13071.9917183,26728.667605709998,53329.666310880006 2025-10-01,17:05:21.000,274,11062567,5445,0,1759338320,13071.856992099994,32267.063309760008,53329.666310880006 2025-10-01,17:05:22.000,274,11062587,5485,0,1759338321,13071.661639109989,29036.489325539995,53329.61041392001 2025-10-01,17:05:23.000,274,11062541,5165,0,1759338322,13071.506703979998,27651.793473989994,53329.56849120001 2025-10-01,17:05:24.000,274,11062551,5165,0,1759338323,13071.371977779992,28574.679671849997,53329.62438816 2025-10-01,17:05:25.000,274,11062546,4805,0,1759338324,13071.183361099997,30881.97270693,53329.666310880006 2025-10-01,17:05:26.000,274,11062589,4925,0,1759338325,13071.237251580002,29035.9394934,53329.63836240001 2025-10-01,17:05:27.000,274,11062596,4725,0,1759338326,13071.351768849992,27651.638393129993,53329.68028512 2025-10-01,17:05:28.000,274,11062563,5245,0,1759338327,13071.560594459988,28574.834752709998,53329.72919496 2025-10-01,17:05:29.000,274,11062537,5285,0,1759338328,13071.796365309994,31805.577916049995,53329.73618208001 2025-10-01,17:05:30.000,274,11062549,5285,0,1759338329,13072.139917119996,26267.33729286,53329.80605328001 2025-10-01,17:05:31.000,274,11062572,4805,0,1759338330,13072.496941550002,29498.03816142,53329.87592448001 2025-10-01,17:05:32.000,274,11062504,4605,0,1759338331,13072.914592769994,27190.329227669994,53329.95976992 2025-10-01,17:05:33.000,274,11062559,5285,0,1759338332,13073.39287078,32728.44296652,53329.9877184 2025-10-01,17:05:34.000,274,11062543,5005,0,1759338333,13073.884621409998,27651.370526190003,53330.06457672 2025-10-01,17:05:35.000,274,11062581,5405,0,1759338334,13074.436998829995,28574.038201019997,53330.169383520006 2025-10-01,17:05:36.000,274,11062580,4805,0,1759338335,13075.036530420002,27188.97579471,53330.30912592001 2025-10-01,17:05:37.000,274,11062487,5445,0,1759338336,13075.676479869995,25803.878142750007,53330.37201 2025-10-01,17:05:38.000,274,11062575,5365,0,1759338337,13076.181703119997,26726.55991584,53330.49079104 2025-10-01,17:05:39.000,274,11062587,5285,0,1759338338,13076.68692637,28110.670689599996,53330.57463648001 2025-10-01,17:05:40.000,274,11062528,4605,0,1759338339,13077.097841279996,29033.21852922,53330.74232736001 2025-10-01,17:05:41.000,274,11062539,5245,0,1759338340,13077.475074640002,32724.826762829995,53330.88206976001 2025-10-01,17:05:42.000,274,11062528,4765,0,1759338341,13077.798417519989,29032.26689667,53331.04277352 2025-10-01,17:05:43.000,274,11062566,4725,0,1759338342,13077.973561579995,29031.80870322,53331.105657600005 2025-10-01,17:05:44.000,274,11062566,5005,0,1759338343,13078.216068739996,27646.943672549998,53331.36418104001 2025-10-01,17:05:45.000,274,11062570,4845,0,1759338344,13078.465312209992,27185.14811712,53331.56680752 2025-10-01,17:05:46.000,274,11062561,5245,0,1759338345,13078.748237229993,28569.421020869995,53331.69956280001 2025-10-01,17:05:47.000,274,11062601,5245,0,1759338346,13079.064843799999,29492.27902221,53331.83930520001 2025-10-01,17:05:48.000,274,11062619,5485,0,1759338347,13079.293878339995,28107.74530065,53332.013983200006 2025-10-01,17:05:49.000,274,11062549,5245,0,1759338348,13079.42860454,27646.196464769993,53332.24455816 2025-10-01,17:05:50.000,274,11062574,4685,0,1759338349,13079.42186822999,26723.21862822,53332.349364960006 2025-10-01,17:05:51.000,274,11062555,5165,0,1759338350,13079.28714203,31799.811727709995,53332.5030816 2025-10-01,17:05:52.000,274,11062578,4805,0,1759338351,13079.16588845,29492.525741759993,53332.69872096 2025-10-01,17:05:53.000,274,11062549,5365,0,1759338352,13079.044634869999,27646.830886469994,53332.85942472 2025-10-01,17:05:54.000,274,11062568,4885,0,1759338353,13079.004217009999,30415.99701741,53333.00615424 2025-10-01,17:05:55.000,274,11062578,4605,0,1759338354,13079.07831641999,27647.09875341,53333.166858000004 2025-10-01,17:05:56.000,274,11062608,4845,0,1759338355,13079.172624759995,27647.23268688,53333.25769056001 2025-10-01,17:05:58.000,274,11062564,4885,0,1759338357,13079.34103250999,33185.043313140006,53333.453329920005 2025-10-01,17:05:59.000,274,11062564,4725,0,1759338358,13079.30735096,25801.037343360003,53333.61403368001 2025-10-01,17:06:00.000,274,11062582,4885,0,1759338359,13079.26019678999,29493.139016069996,53333.75377608 2025-10-01,17:06:01.000,274,11062558,4845,0,1759338360,13079.34776882,25339.60129356,53333.788711680005 2025-10-01,17:06:02.000,274,11062617,5245,0,1759338361,13079.435340849996,29493.005082599993,53333.837621520004 2025-10-01,17:06:03.000,274,11062612,4685,0,1759338362,13079.415131919995,27185.535819270008,53333.99133816 2025-10-01,17:06:04.000,274,11062540,4805,0,1759338363,13079.38145036999,28108.675785810003,53334.06120936 2025-10-01,17:06:05.000,274,11062599,5365,0,1759338364,13079.273669409995,27185.831882729995,53334.138067679996 2025-10-01,17:06:06.000,274,11062538,4685,0,1759338365,13079.17936106999,28108.943652750007,53334.18697752001 2025-10-01,17:06:07.000,274,11062490,4645,0,1759338366,13079.010953319994,29493.618356909996,53334.27781008 2025-10-01,17:06:08.000,274,11062539,5365,0,1759338367,13078.748237229993,31339.996977810006,53334.37562976 2025-10-01,17:06:09.000,274,11062570,4565,0,1759338368,13078.512466380002,31340.328286920005,53334.4245396 2025-10-01,17:06:10.000,274,11062581,5285,0,1759338369,13078.344058629991,30879.09666189,53334.564282 2025-10-01,17:06:11.000,274,11062559,5044,0,1759338370,13078.14870564,32263.968741689998,53334.641140319996 2025-10-01,17:06:12.000,274,11062533,5365,0,1759338371,13077.93988002999,28572.149034179994,53334.59223048 2025-10-01,17:06:13.000,274,11062514,4645,0,1759338372,13077.677163939989,33187.3836243,53334.80184408 2025-10-01,17:06:14.000,274,11062568,5085,0,1759338373,13077.198885929996,28110.600198300002,53334.82280544 2025-10-01,17:06:15.000,274,11062558,4805,0,1759338374,13076.76102577999,29494.929495090008,53334.92062512 2025-10-01,17:06:16.000,274,11062559,5245,0,1759338375,13076.377056109988,32725.39069323,53334.96953496 2025-10-01,17:06:17.000,274,11062610,4885,0,1759338376,13076.168230499992,28110.177250499997,53335.0184448 2025-10-01,17:06:18.000,274,11062581,5365,0,1759338377,13076.060449539997,29956.32325011,53335.00447056001 2025-10-01,17:06:19.000,274,11062576,4605,0,1759338378,13076.033504300001,31802.596134060004,53335.088316 2025-10-01,17:06:20.000,274,11062517,5325,0,1759338379,13075.979613819996,31802.856951869995,53335.11626448 2025-10-01,17:06:21.000,274,11062577,5245,0,1759338380,13075.858360239996,34572.23455671,53335.21408416 2025-10-01,17:06:22.000,274,11062575,4925,0,1759338381,13075.636062009995,27649.911356280005,53335.15120008001 2025-10-01,17:06:23.000,274,11062579,5205,0,1759338382,13075.413763779994,34572.98176449,53335.23504552 2025-10-01,17:06:24.000,274,11062569,5285,0,1759338383,13075.272301269993,30419.641417620005,53335.24203264001 2025-10-01,17:06:25.000,274,11062550,4845,0,1759338384,13075.137575070003,30881.387629139994,53335.25600688 2025-10-01,17:06:26.000,274,11062525,5085,0,1759338385,13075.029794109993,27650.855939700006,53335.31889096001 2025-10-01,17:06:27.000,274,11062531,5245,0,1759338386,13075.002848869997,27651.003971430007,53335.31889096001 2025-10-01,17:06:28.000,274,11062541,5245,0,1759338387,13075.117366140003,28112.56690557,53335.31889096001 2025-10-01,17:06:29.000,274,11062526,4725,0,1759338388,13075.225147099998,31343.211381090005,53335.367800800006 2025-10-01,17:06:30.000,274,11062505,5245,0,1759338389,13075.407027469999,35958.35433252,53335.32587808 2025-10-01,17:06:31.000,274,11062555,5205,0,1759338390,13075.58890784,27189.405791640005,53335.36081368001 2025-10-01,17:06:32.000,274,11062597,5165,0,1759338391,13075.73037035,34573.587989670006,53335.37478792 2025-10-01,17:06:33.000,274,11062563,4925,0,1759338392,13075.878569169996,31804.40071134,53335.40972352001 2025-10-01,17:06:34.000,274,11062596,4885,0,1759338393,13075.979613819996,29958.416841719998,53335.50055608 2025-10-01,17:06:35.000,274,11062532,4685,0,1759338394,13076.100867399997,33650.59605486,53335.465620480005 2025-10-01,17:06:36.000,274,11062606,4765,0,1759338395,13076.154757880002,34573.67962836,53335.54946592 2025-10-01,17:06:37.000,274,11062394,4765,0,1759338396,13076.181703119997,29035.424906910004,53335.59837576 2025-10-01,17:06:38.000,274,11062578,4725,0,1759338397,13076.107603709992,30419.916333689995,53335.66125984 2025-10-01,17:06:39.000,274,11062550,4885,0,1759338398,13075.865096549991,35035.52452770001,53335.69619544001 2025-10-01,17:06:40.000,274,11062556,4685,0,1759338399,13075.676479869995,29035.80555993,53335.62632424001 2025-10-01,17:06:41.000,274,11062539,5165,0,1759338400,13075.64279831999,33189.12475941,53335.66824696 2025-10-01,17:06:42.000,274,11062553,5285,0,1759338401,13075.75057928,26727.412860569995,53335.682221200004 2025-10-01,17:06:43.000,274,11062539,5365,0,1759338402,13075.939195959996,31342.217453760008,53335.59138864 2025-10-01,17:06:44.000,274,11062561,5245,0,1759338403,13076.188439429992,28572.7411611,53335.584401520005 2025-10-01,17:06:45.000,274,11062552,4845,0,1759338404,13076.451155519993,29033.993933520003,53335.57741440001 2025-10-01,17:06:46.000,274,11062554,4725,0,1759338405,13076.70039898999,28110.656591339997,53335.65427272001 2025-10-01,17:06:47.000,274,11062563,5485,0,1759338406,13076.90248828999,32725.447086269996,53335.64029848 2025-10-01,17:06:48.000,274,11062520,4845,0,1759338407,13077.084368659991,27187.05843135,53335.682221200004 2025-10-01,17:06:49.000,274,11062520,4845,0,1759338408,13077.178676999996,29955.99899013,53335.76606664 2025-10-01,17:06:50.000,274,11062549,5165,0,1759338409,13077.367293679992,34109.55786003001,53335.7171568 2025-10-01,17:06:51.000,274,11062617,5044,0,1759338410,13077.630009769993,29956.13997273,53335.76606664 2025-10-01,17:06:52.000,274,11062589,5325,0,1759338411,13077.973561579995,29033.05639923,53335.88484768 2025-10-01,17:06:53.000,274,11062544,4645,0,1759338412,13078.20259611999,33648.03722067,53335.94074464001 2025-10-01,17:06:54.000,274,11062608,4685,0,1759338413,13078.350794940001,32263.32022173,53335.968693120005 2025-10-01,17:06:55.000,274,11062572,4885,0,1759338414,13078.445103279992,27186.621385289996,53336.03157720001 2025-10-01,17:06:56.000,274,11062550,4925,0,1759338415,13078.465312209992,28571.028222509995,53336.066512800004 2025-10-01,17:06:57.000,274,11062576,4725,0,1759338416,13078.472048520001,26263.368632669997,53336.17830672001 2025-10-01,17:06:59.000,274,11062560,4765,0,1759338418,13078.472048520001,30416.723077799994,53336.304074880005 2025-10-01,17:07:00.000,274,11062577,5365,0,1759338419,13078.559620549997,25801.643568540007,53336.3809332 2025-10-01,17:07:01.000,274,11062558,4685,0,1759338420,13078.701083059997,28109.162175780002,53336.36695896001 2025-10-01,17:07:02.000,274,11062593,5044,0,1759338421,13078.916644979989,28570.64756949,53336.38792032 2025-10-01,17:07:03.000,274,11062591,5245,0,1759338422,13079.07831641999,29032.027226250008,53336.520675600004 2025-10-01,17:07:04.000,274,11062593,5165,0,1759338423,13079.13894320999,33185.367573120006,53336.48574 2025-10-01,17:07:05.000,274,11062589,5285,0,1759338424,13079.13894320999,28570.055442569996,53336.59753392 2025-10-01,17:07:06.000,274,11062574,4965,0,1759338425,13079.071580109994,31338.714036150006,53336.64644376 2025-10-01,17:07:07.000,274,11062586,4845,0,1759338426,13078.957062839989,29953.722121140003,53336.709327840006 2025-10-01,17:07:08.000,274,11062569,5085,0,1759338427,13078.835809259988,31799.219600790006,53336.74426344 2025-10-01,17:07:09.000,274,11062598,4925,0,1759338428,13078.613511030002,32260.465324079996,53336.71631496 2025-10-01,17:07:10.000,274,11062542,4765,0,1759338429,13078.404685419991,29491.3132914,53336.737276320004 2025-10-01,17:07:11.000,274,11062633,5085,0,1759338430,13078.236277669996,30875.508654720004,53336.77221192 2025-10-01,17:07:12.000,274,11062565,5205,0,1759338431,13078.054397299995,27183.287146799994,53336.74426344 2025-10-01,17:07:13.000,274,11062595,4885,0,1759338432,13077.791681209994,32259.393856320006,53336.77919904001 2025-10-01,17:07:14.000,274,11062570,5005,0,1759338433,13077.407711539992,31336.190447610003,53336.73028920001 2025-10-01,17:07:15.000,274,11062587,5325,0,1759338434,13077.04395079999,33181.850057250005,53336.70234072001 2025-10-01,17:07:16.000,274,11062625,5365,0,1759338435,13076.68692637,28105.440235140006,53336.86304448 2025-10-01,17:07:18.000,274,11062564,4885,0,1759338437,13075.82467868999,30873.79571613,53336.6953536 2025-10-01,17:07:19.000,274,11062565,5285,0,1759338438,13075.52828105,26720.215698839995,53336.590546800006 2025-10-01,17:07:21.000,274,11062571,5325,0,1759338440,13075.090420899993,30873.14719617,53336.51368848001 2025-10-01,17:07:22.000,274,11062535,4965,0,1759338441,13074.773814330001,35026.198528709996,53336.42984304 2025-10-01,17:07:23.000,274,11062579,5285,0,1759338442,13074.538043479995,29949.788706599997,53336.352984720004 2025-10-01,17:07:24.000,274,11062519,5165,0,1759338443,13074.187755359999,29949.612478349998,53336.31804912 2025-10-01,17:07:25.000,274,11062506,4845,0,1759338444,13073.810521999992,27180.552084359995,53336.255165040006 2025-10-01,17:07:26.000,274,11062569,5245,0,1759338445,13073.426552329991,30872.061630149998,53336.26215216 2025-10-01,17:07:27.000,274,11062594,4565,0,1759338446,13072.988692179999,28564.380892920002,53336.21324232 2025-10-01,17:07:28.000,274,11062561,5245,0,1759338447,13072.483468929997,28102.62058314,53336.066512800004 2025-10-01,17:07:29.000,274,11062569,5285,0,1759338448,13071.97150937,33640.057605509995,53336.01061584001 2025-10-01,17:07:30.000,274,11062581,5245,0,1759338449,13071.243987889997,31332.602440439994,53335.98266736 2025-10-01,17:07:31.000,274,11062595,4925,0,1759338450,13070.523202719989,25333.36986264,53335.91279616001 2025-10-01,17:07:32.000,274,11062387,5285,0,1759338451,13070.044924709997,32255.354704829995,53335.8568992 2025-10-01,17:07:33.000,274,11062563,5245,0,1759338452,13069.539701459995,30410.005256909993,53335.79401512001 2025-10-01,17:07:34.000,274,11062576,4645,0,1759338453,13069.095104999993,28564.698103770002,53335.71016968 2025-10-01,17:07:35.000,274,11062575,5125,0,1759338454,13068.589881749991,25796.490654509995,53335.66824696 2025-10-01,17:07:36.000,274,11062554,4885,0,1759338455,13068.084658499989,29488.902488940003,53335.682221200004 2025-10-01,17:07:37.000,274,11062582,4805,0,1759338456,13067.545753699997,27181.997156009995,53335.59138864 2025-10-01,17:07:38.000,274,11062559,4965,0,1759338457,13067.060739379995,28566.911530590005,53335.535491680006 2025-10-01,17:07:39.000,274,11062582,4605,0,1759338458,13066.670033399998,31797.619448280006,53335.48658184001 2025-10-01,17:07:40.000,274,11062583,5165,0,1759338459,13066.306272659996,28106.124000750002,53335.52151744 2025-10-01,17:07:41.000,274,11062595,5285,0,1759338460,13065.9964024,29952.248852970006,53335.45164624 2025-10-01,17:07:42.000,274,11062570,4845,0,1759338461,13065.70674106999,28106.391867690007,53335.38177504 2025-10-01,17:07:43.000,274,11062580,4885,0,1759338462,13065.403607120003,29029.475441190007,53335.36081368001 2025-10-01,17:07:44.000,274,11062572,4445,0,1759338463,13065.073527929992,24414.76248669,53335.32587808 2025-10-01,17:07:45.000,274,11062571,5285,0,1759338464,13064.79733922,32721.788587799994,53335.21408416 2025-10-01,17:07:46.000,274,11062590,4565,0,1759338465,13064.473996339999,30875.952749910008,53335.06735464 2025-10-01,17:07:47.000,274,11062603,5205,0,1759338466,13064.285379659988,34106.62542195,53335.07434176001 2025-10-01,17:07:48.000,274,11062579,4965,0,1759338467,13064.036136189992,32260.986959700007,53334.99748344 2025-10-01,17:07:49.000,274,11062555,5125,0,1759338468,13063.887937369997,29492.14508874,53334.94158648 2025-10-01,17:07:50.000,274,11062580,4845,0,1759338469,13063.712793309991,26723.472396900004,53334.89966376 2025-10-01,17:07:51.000,274,11062585,5165,0,1759338470,13063.524176629995,32261.572037489997,53334.808831199996 2025-10-01,17:07:52.000,274,11062633,5365,0,1759338471,13063.382714119994,24416.327393550004,53334.78786984001 2025-10-01,17:07:53.000,274,11062622,4685,0,1759338472,13063.315351019999,29031.561983670006,53334.75992136 2025-10-01,17:07:54.000,274,11062603,5285,0,1759338473,13063.36924149999,26262.825849660003,53334.676075920004 2025-10-01,17:07:55.000,274,11062554,4765,0,1759338474,13063.625221279995,28109.119881000006,53334.66210168 2025-10-01,17:07:56.000,274,11062641,5125,0,1759338475,13064.184335010003,27186.607287029998,53334.641140319996 2025-10-01,17:07:57.000,274,11062595,5245,0,1759338476,13064.77039397999,28110.057415289994,53334.59921760001 2025-10-01,17:07:58.000,274,11062600,4725,0,1759338477,13065.181308890002,29495.042281169997,53334.62017896001 2025-10-01,17:07:59.000,274,11062568,4365,0,1759338478,13065.073527929992,28572.73411197,53334.59223048 2025-10-01,17:08:00.000,274,11062529,5205,0,1759338479,13065.107209479997,27650.193321479994,53334.564282 2025-10-01,17:08:01.000,274,11062546,4925,0,1759338480,13065.161099960002,30881.183204369998,53334.50139792001 2025-10-01,17:08:02.000,274,11062582,4765,0,1759338481,13065.208254129997,33188.96262942,53334.529346400006 2025-10-01,17:08:03.000,274,11062592,4805,0,1759338482,13065.194781509992,26727.82171011,53334.48043656001 2025-10-01,17:08:04.000,274,11062589,5085,0,1759338483,13065.174572579992,31804.54874307,53334.44550096 2025-10-01,17:08:05.000,274,11062558,4685,0,1759338484,13065.181308890002,31804.471202639994,53334.44550096 2025-10-01,17:08:06.000,274,11062580,4965,0,1759338485,13065.181308890002,31804.203335700004,53334.361655520006 2025-10-01,17:08:07.000,274,11062572,4965,0,1759338486,13065.241935680002,31804.005960060007,53334.340694160004 2025-10-01,17:08:08.000,274,11062612,4765,0,1759338487,13065.356452949993,28111.791501269996,53334.33370704001 2025-10-01,17:08:09.000,274,11062548,4805,0,1759338488,13065.524860699988,29035.00195911,53334.3197328 2025-10-01,17:08:10.000,274,11062594,4805,0,1759338489,13065.760631549994,27189.12382644,53334.3197328 2025-10-01,17:08:11.000,274,11062594,4845,0,1759338490,13065.97619347,27189.257759910004,53334.28479720001 2025-10-01,17:08:12.000,274,11062576,4525,0,1759338491,13066.205228009996,29958.459136499994,53334.2498616 2025-10-01,17:08:13.000,274,11062594,4805,0,1759338492,13066.494889339992,32727.766250040004,53334.291784320005 2025-10-01,17:08:14.000,274,11062552,4645,0,1759338493,13066.723923879988,31343.324167169994,53334.27082296 2025-10-01,17:08:15.000,274,11062585,5245,0,1759338494,13066.98663996999,25805.111740499997,53334.27082296 2025-10-01,17:08:16.000,274,11062566,4765,0,1759338495,13067.303246539996,29958.755199959996,53334.33370704001 2025-10-01,17:08:17.000,274,11062575,5365,0,1759338496,13067.613116799992,34573.77831618,53334.33370704001 2025-10-01,17:08:18.000,274,11062551,5125,0,1759338497,13067.896041819993,33189.019022459994,53334.31274568001 2025-10-01,17:08:19.000,274,11062594,4765,0,1759338498,13068.18570314999,29496.76931802,53334.39659112 2025-10-01,17:08:20.000,274,11062542,4605,0,1759338499,13068.54946388999,29958.311104770008,53334.410565360005 2025-10-01,17:08:21.000,274,11062543,5365,0,1759338500,13068.926697249997,21651.355494960007,53334.529346400006 2025-10-01,17:08:22.000,274,11062560,4765,0,1759338501,13069.223094889989,31344.177111900004,53334.52235928001 2025-10-01,17:08:23.000,274,11062552,4925,0,1759338502,13069.75526338,30883.164009900007,53334.51537216 2025-10-01,17:08:24.000,274,11062524,4765,0,1759338503,13070.327849729998,33190.936385819994,53334.53633352 2025-10-01,17:08:25.000,274,11062544,4445,0,1759338504,13070.86675452999,29498.616190080007,53334.53633352 2025-10-01,17:08:26.000,274,11062573,5445,0,1759338505,13071.439340880002,35036.68058502,53334.6341532 2025-10-01,17:08:27.000,274,11062616,4645,0,1759338506,13072.018663539995,27190.343325930007,53334.66908880001 2025-10-01,17:08:28.000,274,11062585,5485,0,1759338507,13072.564304649997,29497.502427540006,53334.75293424 2025-10-01,17:08:29.000,274,11062585,5245,0,1759338508,13073.08300051999,27189.426939030003,53334.81581832001 2025-10-01,17:08:30.000,274,11062547,5285,0,1759338509,13073.568014839992,33188.673615089996,53334.89267664 2025-10-01,17:08:31.000,274,11062647,5005,0,1759338510,13074.120392259989,33188.16607773,53334.98350920001 2025-10-01,17:08:32.000,274,11062578,4805,0,1759338511,13074.65256075,31341.745162050007,53335.10927736 2025-10-01,17:08:33.000,274,11062567,5405,0,1759338512,13075.279037579989,28110.832819589996,53335.11626448 2025-10-01,17:08:34.000,274,11062595,5085,0,1759338513,13076.006559059992,28110.593149170003,53335.31889096001 2025-10-01,17:08:35.000,274,11062607,5165,0,1759338514,13076.65998112999,29494.753266839994,53335.416710640005 2025-10-01,17:08:36.000,274,11062418,4725,0,1759338515,13077.144995449991,26263.918464810005,53335.45863336001 2025-10-01,17:08:37.000,274,11062585,5325,0,1759338516,13077.576119289988,29955.84390927,53335.584401520005 2025-10-01,17:08:38.000,274,11062596,4765,0,1759338517,13078.04092467999,30878.701910610005,53335.73811816 2025-10-01,17:08:39.000,274,11062550,4605,0,1759338518,13078.485521139992,25340.4330909,53335.82895072 2025-10-01,17:08:40.000,274,11062614,5044,0,1759338519,13078.970535459994,31339.813700429993,53336.03157720001 2025-10-01,17:08:41.000,274,11062538,4805,0,1759338520,13079.52964919,30416.582095200007,53336.16433248 2025-10-01,17:08:42.000,274,11062581,5445,0,1759338521,13079.900146239997,27647.282030789996,53336.32503624001 2025-10-01,17:08:43.000,274,11062412,4725,0,1759338522,13080.196543879989,25800.832918590007,53336.49971424 2025-10-01,17:08:44.000,274,11062531,5325,0,1759338523,13080.40536949,27185.119920600002,53336.70234072001 2025-10-01,17:08:45.000,274,11062563,5285,0,1759338524,13080.60745879,29953.884251130003,53336.78618616 2025-10-01,17:08:46.000,274,11062641,5165,0,1759338525,13080.755657609996,28107.724153260002,53336.99579976001 2025-10-01,17:08:47.000,274,11062611,5165,0,1759338526,13080.957746909997,26261.57110452,53337.26829744 2025-10-01,17:08:48.000,274,11062582,4725,0,1759338527,13081.247408239993,29030.377729829997,53337.43598832 2025-10-01,17:08:49.000,274,11062603,5205,0,1759338528,13081.59769635999,29491.785583110002,53337.66656328001 2025-10-01,17:08:50.000,274,11062515,5085,0,1759338529,13082.049029130001,28107.11087895,53337.813292800005 2025-10-01,17:08:51.000,274,11062529,5325,0,1759338530,13082.540779759998,28107.005141999995,53338.06482912 2025-10-01,17:08:52.000,274,11062515,5205,0,1759338531,13082.82370478,27183.893371979997,53338.16963592001 2025-10-01,17:08:53.000,274,11062509,5125,0,1759338532,13083.18746552,27183.653701560004,53338.37924952001 2025-10-01,17:08:54.000,274,11062540,4805,0,1759338533,13083.537753639997,29029.292163809994,53338.581876000004 2025-10-01,17:08:55.000,274,11062519,5325,0,1759338534,13084.009295339994,30413.494576259996,53338.76354112001 2025-10-01,17:08:56.000,274,11062481,5285,0,1759338535,13084.561672759992,30874.7755452,53338.98014184001 2025-10-01,17:08:57.000,274,11062480,4805,0,1759338536,13085.093841249989,28567.221692310006,53339.154819840005 2025-10-01,17:08:58.000,274,11062530,4685,0,1759338537,13085.58559188,29028.629545589996,53339.38539480001 2025-10-01,17:08:59.000,274,11062501,5485,0,1759338538,13085.996506789998,31797.51371133,53339.58103416001 2025-10-01,17:09:00.000,274,11062510,4885,0,1759338539,13086.367003839994,31336.183398480003,53339.8395576 2025-10-01,17:09:01.000,274,11062524,4845,0,1759338540,13086.811600299996,25337.0495085,53340.08410680001 2025-10-01,17:09:02.000,274,11062497,5165,0,1759338541,13087.155152109997,34105.38477506999,53340.30769464 2025-10-01,17:09:03.000,274,11062528,4965,0,1759338542,13087.55259439999,30413.656706249996,53340.51032112 2025-10-01,17:09:04.000,274,11062491,5245,0,1759338543,13087.96350931,27183.456325920008,53340.70596048001 2025-10-01,17:09:05.000,274,11062497,5205,0,1759338544,13088.286852190002,30875.438163419996,53340.999419520005 2025-10-01,17:09:06.000,274,11062508,5044,0,1759338545,13088.556304589998,30414.058506660003,53341.30685280001 2025-10-01,17:09:07.000,274,11062526,5005,0,1759338546,13088.819020679999,31336.944704520007,53341.52345352001 2025-10-01,17:09:08.000,274,11062476,4765,0,1759338547,13089.04131891,29952.368688179995,53341.80293832 2025-10-01,17:09:09.000,274,11062506,4965,0,1759338548,13089.256880829991,33182.53382286,53342.02652616001 2025-10-01,17:09:10.000,274,11062472,4405,0,1759338549,13089.411815959997,29028.90446166,53342.22915264 2025-10-01,17:09:11.000,274,11062489,5445,0,1759338550,13089.472442749997,32258.900417220008,53342.46671472 2025-10-01,17:09:12.000,274,11062521,5285,0,1759338551,13089.458970129992,29489.642647589993,53342.774148000004 2025-10-01,17:09:13.000,274,11062524,4805,0,1759338552,13089.330980239996,33181.23678294,53342.948826 2025-10-01,17:09:14.000,274,11062394,4445,0,1759338553,13089.11541831999,27643.200584520004,53343.15145248001 2025-10-01,17:09:15.000,274,11062506,4965,0,1759338554,13088.947010569995,25335.710173800006,53343.35407896 2025-10-01,17:09:16.000,274,11062537,5285,0,1759338555,13088.83249329999,34103.78462255999,53343.54971832 2025-10-01,17:09:17.000,274,11062465,5445,0,1759338556,13088.670821859989,26258.772599910008,53343.69644784 2025-10-01,17:09:18.000,274,11062524,4965,0,1759338557,13088.549568279988,29489.367731520004,53343.92003568001 2025-10-01,17:09:19.000,274,11062523,5205,0,1759338558,13088.414842079997,29489.649696720007,53343.98990688001 2025-10-01,17:09:20.000,274,11062505,5125,0,1759338559,13088.192543849997,27182.455349459997,53344.136636400006 2025-10-01,17:09:21.000,274,11062480,4845,0,1759338560,13087.909618829995,32720.258926590002,53344.31830152 2025-10-01,17:09:22.000,274,11062574,4765,0,1759338561,13087.64016643,29028.24889257,53344.43009544 2025-10-01,17:09:23.000,274,11062552,4845,0,1759338562,13087.249460450003,25797.72425226,53344.60477344 2025-10-01,17:09:24.000,274,11062586,4885,0,1759338563,13086.926117570001,24413.049548099996,53344.64669616 2025-10-01,17:09:25.000,274,11062552,4885,0,1759338564,13086.569093139995,30412.0001607,53344.72355448 2025-10-01,17:09:26.000,274,11062448,4885,0,1759338565,13086.279431809999,29950.289194829995,53344.86329688 2025-10-01,17:09:27.000,274,11062516,5005,0,1759338566,13086.016715719998,26258.2298169,53344.91220672 2025-10-01,17:09:28.000,274,11062545,5005,0,1759338567,13085.760735939992,26257.983097350007,53344.98906504 2025-10-01,17:09:29.000,274,11062525,5285,0,1759338568,13085.45760198999,32256.870267780003,53345.01701352001 2025-10-01,17:09:30.000,274,11062550,4645,0,1759338569,13085.147731729994,26718.989150220004,53345.09387184001 2025-10-01,17:09:31.000,274,11062528,4725,0,1759338570,13084.817652539998,33179.31941958,53345.03098776 2025-10-01,17:09:32.000,274,11062572,4645,0,1759338571,13084.581881689992,34102.1492244,53345.03797488 2025-10-01,17:09:33.000,274,11062569,5165,0,1759338572,13084.312429289996,32256.214698690004,53345.15675592 2025-10-01,17:09:34.000,274,11062585,5365,0,1759338573,13083.95540485999,30410.308369499995,53345.09387184001 2025-10-01,17:09:35.000,274,11062580,4765,0,1759338574,13083.524281019992,31794.898484100006,53345.16374304001 2025-10-01,17:09:36.000,274,11062551,5445,0,1759338575,13083.05947562999,22565.676999870004,53345.142781680006 2025-10-01,17:09:37.000,274,11062533,5405,0,1759338576,13082.493625589988,26257.679984760005,53345.1497688 2025-10-01,17:09:38.000,274,11062581,5205,0,1759338577,13081.914302929996,26719.271115419993,53345.10784608 2025-10-01,17:09:39.000,274,11062579,5365,0,1759338578,13081.348452889993,29026.768575270005,53345.121820320004 2025-10-01,17:09:40.000,274,11062574,4605,0,1759338579,13080.735448679996,30872.801788800003,53345.04496200001 2025-10-01,17:09:41.000,274,11062554,5005,0,1759338580,13079.906882549993,29027.332505669998,53344.93316808 2025-10-01,17:09:42.000,274,11062557,5325,0,1759338581,13079.44881347,29027.565126960006,53344.88425824 2025-10-01,17:09:43.000,274,11062548,4885,0,1759338582,13078.856018189988,25797.56212227,53344.75849008001 2025-10-01,17:09:44.000,274,11062584,4685,0,1759338583,13078.485521139992,27182.25092469,53344.64669616 2025-10-01,17:09:45.000,274,11062556,4885,0,1759338584,13078.364267559991,36411.83191455,53344.4859924 2025-10-01,17:09:46.000,274,11062558,4965,0,1759338585,13078.350794940001,27181.983057749996,53344.3113144 2025-10-01,17:09:47.000,274,11062577,5245,0,1759338586,13078.431630660001,22567.107973260005,53344.2414432 2025-10-01,17:09:48.000,274,11062573,5165,0,1759338587,13078.573093170002,34103.967899940006,53344.1017008 2025-10-01,17:09:49.000,274,11062540,4685,0,1759338588,13078.687610439993,29950.585258289997,53344.03881672001 2025-10-01,17:09:50.000,274,11062572,4605,0,1759338589,13078.741500919998,29027.677913039995,53343.94099704001 2025-10-01,17:09:51.000,274,11062622,5005,0,1759338590,13078.788655089993,28104.777616919993,53343.913048559996 2025-10-01,17:09:52.000,274,11062589,5325,0,1759338591,13078.835809259988,30412.18343808,53343.82920312 2025-10-01,17:09:53.000,274,11062402,4805,0,1759338592,13078.808864019993,30873.80981439,53343.80824176 2025-10-01,17:09:54.000,274,11062401,5605,0,1759338593,13078.748237229993,33181.42710945,53343.731383440005 2025-10-01,17:09:55.000,274,11062450,4605,0,1759338594,13078.653928890002,27644.05352925,53343.647538 2025-10-01,17:09:56.000,274,11062588,4845,0,1759338595,13078.546147929992,29028.989051220007,53343.54971832 2025-10-01,17:09:57.000,274,11062580,4685,0,1759338596,13078.397949109996,29029.39085163,53343.45888576001 2025-10-01,17:09:58.000,274,11062576,4885,0,1759338597,13078.24975029,27645.294176130003,53343.45189864 2025-10-01,17:09:59.000,274,11062549,5165,0,1759338598,13078.12176039999,25799.592271710004,53343.45888576001 2025-10-01,17:10:00.000,274,11062557,5165,0,1759338599,13078.04766099,28107.174321119994,53343.396001680005 2025-10-01,17:10:02.000,274,11062566,4805,0,1759338601,13078.054397299995,34106.7311589,53343.30516912 2025-10-01,17:10:03.000,274,11062532,4845,0,1759338602,13078.175650879995,26722.781582159994,53343.347091840005 2025-10-01,17:10:04.000,274,11062583,5285,0,1759338603,13078.31037708,27645.681878279996,53343.32613048 2025-10-01,17:10:05.000,274,11062535,5245,0,1759338604,13078.620247339997,34106.4491937,53343.29119488001 2025-10-01,17:10:06.000,274,11062555,5085,0,1759338605,13078.977271769989,27645.49155177,53343.21433656 2025-10-01,17:10:07.000,274,11062552,4805,0,1759338606,13079.415131919995,30414.312275339995,53343.21433656 2025-10-01,17:10:08.000,274,11062584,4605,0,1759338607,13079.852992070002,29952.64360425,53343.228310800005 2025-10-01,17:10:09.000,274,11062577,5085,0,1759338608,13080.203280189999,31798.458294750002,53343.21433656 2025-10-01,17:10:10.000,274,11062523,5005,0,1759338609,13080.56704093,33182.78054240999,53343.25625928 2025-10-01,17:10:11.000,274,11062580,4805,0,1759338610,13080.849965950001,34105.568052450006,53343.179400960005 2025-10-01,17:10:12.000,274,11062576,4925,0,1759338611,13080.998164769997,29952.129017760002,53343.21433656 2025-10-01,17:10:13.000,274,11062544,4805,0,1759338612,13081.119418349997,31336.52880585,53343.228310800005 2025-10-01,17:10:14.000,274,11062566,4845,0,1759338613,13081.206990379993,28567.62349272,53343.24927216001 2025-10-01,17:10:15.000,274,11062536,4605,0,1759338614,13081.227199309993,27644.67385269,53343.25625928 2025-10-01,17:10:16.000,274,11062578,4685,0,1759338615,13081.159836209998,29029.186426860004,53343.31215624 2025-10-01,17:10:17.000,274,11062532,4965,0,1759338616,13081.018373699997,34567.12393746,53343.36106608 2025-10-01,17:10:18.000,274,11062573,5165,0,1759338617,13080.849965950001,31798.423049100005,53343.43093728 2025-10-01,17:10:19.000,274,11062536,4645,0,1759338618,13080.755657609996,33183.140048040004,53343.53574408001 2025-10-01,17:10:20.000,274,11062543,5285,0,1759338619,13080.715239749996,29030.131010280005,53343.5427312 2025-10-01,17:10:21.000,274,11062581,5405,0,1759338620,13080.755657609996,30414.967844429993,53343.54971832 2025-10-01,17:10:22.000,274,11062590,4885,0,1759338621,13080.849965950001,24877.446232500006,53343.612602400004 2025-10-01,17:10:23.000,274,11062534,4685,0,1759338622,13080.897120119997,33184.690856639994,53343.64055088 2025-10-01,17:10:24.000,274,11062578,4565,0,1759338623,13080.998164769997,31339.038296130006,53343.69644784 2025-10-01,17:10:25.000,274,11062550,4605,0,1759338624,13081.031846320002,29493.442128659997,53343.70343496001 2025-10-01,17:10:26.000,274,11062604,4965,0,1759338625,13081.112682040002,30878.159127599996,53343.780293280004 2025-10-01,17:10:27.000,274,11062581,5445,0,1759338626,13081.233935619988,30416.885207789994,53343.82221600001 2025-10-01,17:10:28.000,274,11062566,4685,0,1759338627,13081.449497539994,29493.928518629997,53343.8571516 2025-10-01,17:10:29.000,274,11062519,5125,0,1759338628,13081.651586839995,29493.829830810006,53343.850164480005 2025-10-01,17:10:30.000,274,11062581,5245,0,1759338629,13081.86041244999,29955.265880609993,53343.87112584001 2025-10-01,17:10:31.000,274,11062536,4885,0,1759338630,13082.022083889991,25340.158174829994,53343.899074320005 2025-10-01,17:10:32.000,274,11062552,4765,0,1759338631,13082.089446990001,30878.12388195,53343.94099704001 2025-10-01,17:10:33.000,274,11062516,4685,0,1759338632,13082.089446990001,32724.241685040004,53343.947984160004 2025-10-01,17:10:34.000,274,11062600,4685,0,1759338633,13082.049029130001,28109.232667079996,53343.98990688001 2025-10-01,17:10:35.000,274,11062550,4925,0,1759338634,13081.94798448,28570.81674861,53343.98990688001 2025-10-01,17:10:36.000,274,11062585,5285,0,1759338635,13081.77957672999,25801.960779390007,53343.98990688001 2025-10-01,17:10:37.000,274,11062597,5365,0,1759338636,13081.590960049994,27648.099729869995,53344.03881672001 2025-10-01,17:10:38.000,274,11062560,4965,0,1759338637,13081.436024919989,26263.678794389998,53344.115675040004 2025-10-01,17:10:39.000,274,11062570,4885,0,1759338638,13081.308035029993,29494.35851556,53344.10868792001 2025-10-01,17:10:40.000,274,11062543,5445,0,1759338639,13081.233935619988,30878.91338451,53344.171572 2025-10-01,17:10:41.000,274,11062556,4805,0,1759338640,13081.220462999998,24417.920496930004,53344.15061064 2025-10-01,17:10:42.000,274,11062408,4765,0,1759338641,13081.220462999998,29494.51359642,53344.19952048 2025-10-01,17:10:43.000,274,11062566,4685,0,1759338642,13081.321507649998,29033.05639923,53344.22048184 2025-10-01,17:10:44.000,274,11062559,5245,0,1759338643,13081.388870749994,30879.138956669995,53344.283365920004 2025-10-01,17:10:45.000,274,11062598,4805,0,1759338644,13081.60443267,26725.565988510003,53344.234456080005 2025-10-01,17:10:46.000,274,11062549,5245,0,1759338645,13081.961457099991,29033.331315300005,53344.29035304 2025-10-01,17:10:47.000,274,11062558,4725,0,1759338646,13082.385844629993,30879.54075708,53344.29734016001 2025-10-01,17:10:48.000,274,11062555,5085,0,1759338647,13082.729396439994,28110.677738729995,53344.38817272 2025-10-01,17:10:49.000,274,11062572,4765,0,1759338648,13083.01905776999,33648.95360757,53344.49996664 2025-10-01,17:10:50.000,274,11062568,4765,0,1759338649,13083.254828619996,22111.226637900007,53344.583812079996 2025-10-01,17:10:51.000,274,11062547,5605,0,1759338650,13083.483863159992,30418.471262039995,53344.59079920001 2025-10-01,17:10:52.000,274,11062542,4885,0,1759338651,13083.800469729998,25803.30716322,53344.737528720005 2025-10-01,17:10:53.000,274,11062557,5165,0,1759338652,13084.08339475,27187.833835650003,53344.786438560004 2025-10-01,17:10:54.000,274,11062583,5405,0,1759338653,13084.359583459991,31341.371558159997,53344.919193839996 2025-10-01,17:10:55.000,274,11062391,5325,0,1759338654,13084.730080510002,31341.294017730004,53344.98906504 2025-10-01,17:10:56.000,274,11062601,4925,0,1759338655,13084.959115049998,29495.232607679995,53345.12880744 2025-10-01,17:10:57.000,274,11062589,5044,0,1759338656,13085.087104939994,30418.217493360004,53345.26854984 2025-10-01,17:10:58.000,274,11062605,5445,0,1759338657,13085.039950769999,29956.80259095,53345.33842104 2025-10-01,17:10:59.000,274,11062551,5245,0,1759338658,13084.898488259998,33649.200327119994,53345.47117632001 2025-10-01,17:11:00.000,274,11062595,5125,0,1759338659,13084.810916230002,27650.002994969997,53345.527073280005 2025-10-01,17:11:01.000,274,11062579,5245,0,1759338660,13084.777234679997,29035.093597800005,53345.58297024 2025-10-01,17:11:03.000,274,11062571,5245,0,1759338662,13084.858070399998,29497.678655790005,53345.66681568001 2025-10-01,17:11:04.000,274,11062584,4645,0,1759338663,13085.073632319989,25344.310112399995,53345.70175128 2025-10-01,17:11:05.000,274,11062564,5005,0,1759338664,13085.4643383,27652.096586579995,53345.72969976 2025-10-01,17:11:06.000,274,11062525,5205,0,1759338665,13085.935879999997,28575.194258339994,53345.7786096 2025-10-01,17:11:07.000,274,11062594,4765,0,1759338666,13086.528675279995,33190.39360281,53345.83450656001 2025-10-01,17:11:08.000,274,11062581,5365,0,1759338667,13087.229251520002,30882.43090038,53345.82053232 2025-10-01,17:11:09.000,274,11062527,5365,0,1759338668,13087.96350931,30420.600099300005,53345.93232624001 2025-10-01,17:11:10.000,274,11062564,4685,0,1759338669,13088.704503409994,29958.86093691,53346.07206864001 2025-10-01,17:11:11.000,274,11062586,4845,0,1759338670,13089.432024889997,33189.329184179995,53346.08604288 2025-10-01,17:11:12.000,274,11062588,4805,0,1759338671,13090.03155647999,36420.00185622,53346.2327724 2025-10-01,17:11:13.000,274,11062572,4925,0,1759338672,13090.604142830001,22113.094657349997,53346.38648904001 2025-10-01,17:11:14.000,274,11062579,5205,0,1759338673,13090.988112499988,31343.831704530006,53346.42142464 2025-10-01,17:11:15.000,274,11062620,4965,0,1759338674,13091.365345859995,32267.211341489994,53346.651999600006 2025-10-01,17:11:16.000,274,11062562,4885,0,1759338675,13091.58090778,31806.16299384,53346.7568064 2025-10-01,17:11:17.000,274,11062587,5245,0,1759338676,13091.655007189991,29498.86290963,53346.8965488 2025-10-01,17:11:18.000,274,11062559,5245,0,1759338677,13091.587644089996,29037.666530250004,53347.04327832 2025-10-01,17:11:19.000,274,11062505,5325,0,1759338678,13091.506808369995,27653.238545639993,53347.27385328001 2025-10-01,17:11:20.000,274,11062534,4765,0,1759338679,13091.345136929995,32268.839690520006,53347.37866008 2025-10-01,17:11:21.000,274,11062587,5165,0,1759338680,13091.27777383,27653.753132130005,53347.490454000006 2025-10-01,17:11:22.000,274,11062560,4925,0,1759338681,13091.23061965999,29038.611113670006,53347.5952608 2025-10-01,17:11:23.000,274,11062475,5325,0,1759338682,13091.29798276,33192.684570059995,53347.77692592001 2025-10-01,17:11:24.000,274,11062476,4725,0,1759338683,13091.47312681999,31346.806437389998,53347.83282288 2025-10-01,17:11:25.000,274,11062535,5285,0,1759338684,13091.695425049991,29962.470091469993,53347.94461680001 2025-10-01,17:11:26.000,274,11062628,4725,0,1759338685,13092.045713170002,26270.36841876,53348.07737208 2025-10-01,17:11:27.000,274,11062597,5205,0,1759338686,13092.402737599994,26732.051188109996,53348.19615312 2025-10-01,17:11:28.000,274,11062609,5405,0,1759338687,13092.81365250999,27655.134761609996,53348.34986976001 2025-10-01,17:11:29.000,274,11062579,5205,0,1759338688,13093.251512659997,25347.348287429995,53348.48262504 2025-10-01,17:11:30.000,274,11062606,4885,0,1759338689,13093.615273399999,29962.618123199994,53348.62236744 2025-10-01,17:11:31.000,274,11062586,4765,0,1759338690,13093.925143659995,29962.491238860006,53348.75512272001 2025-10-01,17:11:32.000,274,11062586,4765,0,1759338691,13094.275431779992,30423.948436050006,53348.811019680004 2025-10-01,17:11:33.000,274,11062503,5445,0,1759338692,13094.699819309993,29039.47815666,53348.90883936 2025-10-01,17:11:34.000,274,11062611,5285,0,1759338693,13095.03663481,28578.232433369994,53348.97172344001 2025-10-01,17:11:35.000,274,11062565,4885,0,1759338694,13095.434077099992,29501.464038599996,53349.048581760006 2025-10-01,17:11:36.000,274,11062620,5125,0,1759338695,13095.831519389998,29040.049136190006,53349.13941432001 2025-10-01,17:11:37.000,274,11062598,4725,0,1759338696,13096.25590692,28578.48620205,53349.25819536001 2025-10-01,17:11:38.000,274,11062598,4605,0,1759338697,13096.619667660001,26270.805464820005,53349.34902792 2025-10-01,17:11:39.000,274,11062551,5285,0,1759338698,13097.037318879993,28578.281777280004,53349.47479608001 2025-10-01,17:11:40.000,274,11062567,5325,0,1759338699,13097.441497479995,32732.023924559995,53349.649474080004 2025-10-01,17:11:41.000,274,11062565,5285,0,1759338700,13098.020820140002,25808.75614071,53349.76126800001 2025-10-01,17:11:42.000,274,11062629,5125,0,1759338701,13098.782023169995,28577.85178035,53349.96389448 2025-10-01,17:11:43.000,274,11062564,4725,0,1759338702,13099.74531549999,27193.1559288,53350.12459824001 2025-10-01,17:11:44.000,274,11062603,5085,0,1759338703,13100.627772109998,26731.480208580004,53350.34818608 2025-10-01,17:11:45.000,274,11062599,5044,0,1759338704,13101.523701339996,32269.791323070007,53350.59273528 2025-10-01,17:11:46.000,274,11062606,4605,0,1759338705,13102.237750199994,29961.976652369995,53350.78837464 2025-10-01,17:11:47.000,274,11062566,4645,0,1759338706,13102.695819280001,35500.23842295,53350.99798824 2025-10-01,17:11:48.000,274,11062609,5245,0,1759338707,13102.945062749997,31807.77724461,53351.30542152 2025-10-01,17:11:49.000,274,11062593,5525,0,1759338708,13103.025898469998,23038.363461150002,53351.542983600004 2025-10-01,17:11:50.000,274,11062560,4685,0,1759338709,13102.992216919993,29038.103576309994,53351.829455520005 2025-10-01,17:11:51.000,274,11062623,5325,0,1759338710,13102.931590129992,34576.442887319994,53352.067017600006 2025-10-01,17:11:52.000,274,11062601,5205,0,1759338711,13102.837281790002,29038.110625440007,53352.22772136001 2025-10-01,17:11:53.000,274,11062570,4925,0,1759338712,13102.877699650002,28115.210329320005,53352.4163736 2025-10-01,17:11:54.000,274,11062591,5285,0,1759338713,13103.012425849993,29499.927328260004,53352.59803872 2025-10-01,17:11:55.000,274,11062598,4845,0,1759338714,13103.147152049998,30423.07434393,53352.68188416001 2025-10-01,17:11:56.000,274,11062619,5245,0,1759338715,13103.34250503999,28115.478196259995,53352.85656216001 2025-10-01,17:11:57.000,274,11062605,5205,0,1759338716,13103.49070386,28577.132769090007,53353.003291680005 2025-10-01,17:11:58.000,274,11062576,4845,0,1759338717,13103.679320539995,27654.12673602,53353.19194392001 2025-10-01,17:11:59.000,274,11062602,5125,0,1759338718,13103.719738399996,27654.105588630002,53353.3246992 2025-10-01,17:12:00.000,274,11062596,4965,0,1759338719,13103.75341995,24423.298983119996,53353.49937720001 2025-10-01,17:12:01.000,274,11062588,4845,0,1759338720,13103.74668363999,29499.9837213,53353.64610672001 2025-10-01,17:12:02.000,274,11062502,4685,0,1759338721,13103.79383781,30884.21433027,53353.75091352 2025-10-01,17:12:04.000,274,11062532,4765,0,1759338723,13103.962245559997,28114.272795030003,53354.0932824 2025-10-01,17:12:05.000,274,11062515,5325,0,1759338724,13104.171071169993,24421.67063409,53354.25398616 2025-10-01,17:12:06.000,274,11062569,5405,0,1759338725,13104.352951539993,26729.034160469993,53354.4426384 2025-10-01,17:12:07.000,274,11062526,4845,0,1759338726,13104.440523569989,26728.81563744,53354.631290640005 2025-10-01,17:12:08.000,274,11062536,4765,0,1759338727,13104.352951539993,25344.288965009997,53354.77103304001 2025-10-01,17:12:09.000,274,11062531,5085,0,1759338728,13104.096971760002,27652.068390059998,53354.95968528001 2025-10-01,17:12:10.000,274,11062498,4845,0,1759338729,13103.63216637,25806.380583899998,53355.12737616001 2025-10-01,17:12:11.000,274,11062516,4925,0,1759338730,13103.032634779993,25345.318137990005,53355.3160284 2025-10-01,17:12:12.000,274,11062599,5405,0,1759338731,13102.257959129995,29499.574871760007,53355.46275792001 2025-10-01,17:12:13.000,274,11062568,4445,0,1759338732,13101.348557279991,28115.520491040006,53355.62346168 2025-10-01,17:12:24.000,274,11062552,4765,0,1759338743,13094.531411559998,32273.048021130002,53356.13352144001 2025-10-01,17:12:25.000,274,11062557,5525,0,1759338744,13094.410157979997,28580.438811059998,53356.049676 2025-10-01,17:12:26.000,274,11062518,4645,0,1759338745,13094.241750230001,26272.673484269995,53355.972817680005 2025-10-01,17:12:27.000,274,11062610,4965,0,1759338746,13094.03292461999,26272.758073830002,53356.00775328 2025-10-01,17:12:28.000,274,11062604,4605,0,1759338747,13093.70958173999,28580.467007579995,53356.021727520005 2025-10-01,17:12:29.000,274,11062599,5085,0,1759338748,13093.359293619993,28118.95341735,53355.95185632 2025-10-01,17:12:30.000,274,11062566,4685,0,1759338749,13093.015741809992,29042.001745200003,53355.99377904001 2025-10-01,17:12:31.000,274,11062616,4765,0,1759338750,13092.69913524,27657.16491105,53355.99377904001 2025-10-01,17:12:32.000,274,11062516,4965,0,1759338751,13092.47010069999,33195.617008140005,53355.99377904001 2025-10-01,17:12:33.000,274,11062557,5285,0,1759338752,13092.382528669994,28118.29784826,53355.95185632 2025-10-01,17:12:34.000,274,11062542,5205,0,1759338753,13092.49030962999,31810.265587500005,53355.93788208 2025-10-01,17:12:35.000,274,11062537,5165,0,1759338754,13092.7395531,33656.129621910004,53355.88897224 2025-10-01,17:12:36.000,274,11062539,5285,0,1759338755,13093.029214429997,28117.254577019994,53355.95884344 2025-10-01,17:12:37.000,274,11062567,5285,0,1759338756,13093.271721589997,26732.32610418,53356.021727520005 2025-10-01,17:12:38.000,274,11062566,4605,0,1759338757,13093.453601959998,35039.78220222,53356.05666312 2025-10-01,17:12:39.000,274,11062553,5165,0,1759338758,13093.494019819998,26731.804468560003,53356.091598720006 2025-10-01,17:12:40.000,274,11062566,4725,0,1759338759,13093.453601959998,31347.024960420007,53356.13352144001 2025-10-01,17:12:41.000,274,11062570,4725,0,1759338760,13093.204358490002,34577.85271332,53356.140508560005 2025-10-01,17:12:42.000,274,11062537,5365,0,1759338761,13092.867542989996,32731.932285870003,53356.1544828 2025-10-01,17:12:43.000,274,11062549,5205,0,1759338762,13092.47010069999,27655.494267240007,53356.18243128001 2025-10-01,17:12:44.000,274,11062611,5285,0,1759338763,13092.045713170002,27194.650344359994,53356.16845704 2025-10-01,17:12:45.000,274,11062539,5205,0,1759338764,13091.58090778,29503.092387630008,53356.1195472 2025-10-01,17:12:46.000,274,11062547,5044,0,1759338765,13091.19020179999,29503.924184970005,53356.01474040001 2025-10-01,17:12:47.000,274,11062591,5085,0,1759338766,13090.887067850002,27196.99065552,53355.93089496 2025-10-01,17:12:48.000,274,11062554,4685,0,1759338767,13090.718660099992,28120.906026359997,53355.96583056001 2025-10-01,17:12:49.000,274,11062528,5005,0,1759338768,13090.711923789997,26275.19002368,53355.88897224 2025-10-01,17:12:50.000,274,11062562,4925,0,1759338769,13090.792759509997,25813.944300389994,53355.756216960006 2025-10-01,17:12:51.000,274,11062585,5245,0,1759338770,13091.048739289989,26737.175905619995,53355.67237152 2025-10-01,17:12:52.000,274,11062619,5085,0,1759338771,13091.41250002999,29506.5394122,53355.64442304 2025-10-01,17:12:53.000,274,11062564,4605,0,1759338772,13091.850360179997,27659.963415660008,53355.57455184 2025-10-01,17:12:54.000,274,11062571,5165,0,1759338773,13092.342110809994,30428.84053227,53355.56057760001 2025-10-01,17:12:55.000,274,11062570,4645,0,1759338774,13092.79344357999,30889.846585139996,53355.53961624001 2025-10-01,17:12:56.000,274,11062534,4845,0,1759338775,13093.332348379998,28119.778165559997,53355.49769352 2025-10-01,17:12:57.000,274,11062555,5245,0,1759338776,13093.87798949,29042.142727800005,53355.49070640001 2025-10-01,17:12:58.000,274,11062540,4765,0,1759338777,13094.416894289992,30887.604961799996,53355.47673216 2025-10-01,17:12:59.000,274,11062509,5285,0,1759338778,13094.92885384999,29963.943359640005,53355.525642 2025-10-01,17:13:00.000,274,11062527,5245,0,1759338779,13095.31955983,33194.39045952,53355.56057760001 2025-10-01,17:13:01.000,274,11062590,4725,0,1759338780,13095.535121749992,26732.742002850006,53355.54660336 2025-10-01,17:13:02.000,274,11062534,4925,0,1759338781,13095.676584259993,31348.491179460005,53355.588526080006 2025-10-01,17:13:03.000,274,11062539,5085,0,1759338782,13095.696793189993,29502.909110249995,53355.65839728001 2025-10-01,17:13:04.000,274,11062543,5165,0,1759338783,13095.703529500002,30888.5213487,53355.735255600004 2025-10-01,17:13:05.000,274,11062629,5085,0,1759338784,13095.636166399992,27196.99065552,53355.735255600004 2025-10-01,17:13:06.000,274,11062505,5485,0,1759338785,13095.582275920002,27198.132614579998,53355.76320408 2025-10-01,17:13:07.000,274,11062575,5285,0,1759338786,13095.622693780002,26737.810327319996,53355.8400624 2025-10-01,17:13:08.000,274,11062501,5525,0,1759338787,13095.750683669998,28585.309759890006,53355.9099336 2025-10-01,17:13:09.000,274,11062556,4845,0,1759338788,13096.094235479999,29971.091177459995,53355.94486920001 2025-10-01,17:13:10.000,274,11062550,4965,0,1759338789,13096.626403969996,31818.259300920006,53355.972817680005 2025-10-01,17:13:11.000,274,11062554,5005,0,1759338790,13097.300034969994,30895.528183920003,53356.06365024001 2025-10-01,17:13:12.000,274,11062549,5165,0,1759338791,13097.913039179992,29511.02970801,53356.08461160001 2025-10-01,17:13:13.000,274,11062556,4885,0,1759338792,13098.48562552999,28126.256316030005,53356.19640552 2025-10-01,17:13:14.000,274,11062532,4805,0,1759338793,13098.862858889996,25818.06099231,53356.27326384 2025-10-01,17:13:15.000,274,11062539,5085,0,1759338794,13098.87633151,31818.463725690002,53356.35012216001 2025-10-01,17:13:16.000,274,11062594,4605,0,1759338795,13098.64729696999,23971.23122709,53356.37807064001 2025-10-01,17:13:17.000,274,11062573,5285,0,1759338796,13098.384580879989,32740.983368789995,53356.44794184001 2025-10-01,17:13:18.000,274,11062581,5085,0,1759338797,13098.115128479993,29509.500046800007,53356.46191608 2025-10-01,17:13:19.000,274,11062609,4965,0,1759338798,13097.939984420002,30432.365097269998,53356.48986456 2025-10-01,17:13:20.000,274,11062552,4925,0,1759338799,13097.939984420002,27200.860627889997,53356.45492896 2025-10-01,17:13:21.000,274,11062533,5125,0,1759338800,13098.067974309997,31816.320790169993,53356.44794184001 2025-10-01,17:13:22.000,274,11062593,5405,0,1759338801,13098.371108259998,27661.732747290007,53356.48986456 2025-10-01,17:13:23.000,274,11062533,4925,0,1759338802,13098.680978519995,26738.339012070006,53356.524800160005 2025-10-01,17:13:24.000,274,11062550,4925,0,1759338803,13098.997585090001,26738.09934165,53356.643581200005 2025-10-01,17:13:25.000,274,11062551,5165,0,1759338804,13099.091893429992,27199.619981009993,53356.68550392001 2025-10-01,17:13:26.000,274,11062587,5365,0,1759338805,13099.078420810001,29507.681371259998,53356.72742664 2025-10-01,17:13:27.000,274,11062539,5005,0,1759338806,13098.91674937,29508.069073410006,53356.811272080005 2025-10-01,17:13:28.000,274,11062574,4565,0,1759338807,13098.65403328,29047.16875749,53356.90210464001 2025-10-01,17:13:29.000,274,11062561,5205,0,1759338808,13098.364371949989,28124.761900469995,53356.9929372 2025-10-01,17:13:30.000,274,11062541,5245,0,1759338809,13098.243118369988,28587.494990189996,53357.05582128 2025-10-01,17:13:31.000,274,11062604,4725,0,1759338810,13098.128601099997,34127.836254120004,53357.06979552001 2025-10-01,17:13:32.000,274,11062561,5165,0,1759338811,13098.094919549992,25358.394274139995,53357.2025508 2025-10-01,17:13:33.000,274,11062594,4805,0,1759338812,13098.135337409993,28590.49791957,53357.25844776001 2025-10-01,17:13:34.000,274,11062612,4765,0,1759338813,13098.344163019989,26283.085049279995,53357.32133184 2025-10-01,17:13:35.000,274,11062567,5205,0,1759338814,13098.431735049999,29976.385074089994,53357.3772288 2025-10-01,17:13:36.000,274,11062569,5165,0,1759338815,13098.61361542,32284.615643459998,53357.530945440005 2025-10-01,17:13:37.000,274,11062592,4685,0,1759338816,13098.71466007,25360.5936027,53357.57286816001 2025-10-01,17:13:38.000,274,11062571,5165,0,1759338817,13098.842649959995,26745.522075540008,53357.67068784001 2025-10-01,17:13:39.000,274,11062510,4725,0,1759338818,13099.024530329996,33208.199705189996,53357.71959768001 2025-10-01,17:13:40.000,274,11062565,5205,0,1759338819,13099.267037489997,27668.83827033,53357.817417360005 2025-10-01,17:13:41.000,274,11062585,5005,0,1759338820,13099.617325609994,32284.961050829996,53357.915237040004 2025-10-01,17:13:42.000,274,11062549,5445,0,1759338821,13099.99455897,27207.127304459995,53358.02004384 2025-10-01,17:13:43.000,274,11062557,5165,0,1759338822,13100.418946500002,30438.41325081,53358.15978624 2025-10-01,17:13:44.000,274,11062567,5245,0,1759338823,13100.755761999993,30899.828153220005,53358.24363168001 2025-10-01,17:13:45.000,274,11062622,4725,0,1759338824,13100.97132392,28591.703320800007,53358.41132256001 2025-10-01,17:13:46.000,274,11062537,5205,0,1759338825,13101.12625904999,26745.247159470004,53358.5650392 2025-10-01,17:13:47.000,274,11062585,5125,0,1759338826,13101.17341322,27668.450568180007,53358.753691440004 2025-10-01,17:13:48.000,274,11062554,4685,0,1759338827,13101.139731669995,29053.371991890002,53358.86548536001 2025-10-01,17:13:49.000,274,11062529,5165,0,1759338828,13101.01174178,29976.681137549996,53359.02618912 2025-10-01,17:13:50.000,274,11062533,5325,0,1759338829,13100.856806649994,30900.110118419994,53359.1240088 2025-10-01,17:13:51.000,274,11062587,5245,0,1759338830,13100.607563179998,28130.676120539996,53359.305673920004 2025-10-01,17:13:52.000,274,11062578,4605,0,1759338831,13100.331374469992,29515.879509449995,53359.45939056 2025-10-01,17:13:53.000,274,11062568,4725,0,1759338832,13099.900250629995,25361.615726550008,53359.55721024 2025-10-01,17:13:54.000,274,11062542,4845,0,1759338833,13099.428708929998,31363.033534650007,53359.68996552 2025-10-01,17:13:55.000,274,11062584,4765,0,1759338834,13098.91674937,28132.100044799998,53359.81573368 2025-10-01,17:13:56.000,274,11062569,5245,0,1759338835,13098.290272539998,30902.29534872,53359.88560488 2025-10-01,17:13:57.000,274,11062545,5325,0,1759338836,13097.60990522999,29517.810971069994,53359.997398800006 2025-10-01,17:13:58.000,274,11062558,4685,0,1759338837,13096.761130170002,29518.21982061,53360.1022056 2025-10-01,17:13:59.000,274,11062476,4725,0,1759338838,13095.851728319998,27672.05972274,53360.20002528 2025-10-01,17:14:00.000,274,11062517,5205,0,1759338839,13094.95579909,26749.067787930006,53360.22797376 2025-10-01,17:14:01.000,274,11062372,4725,0,1759338840,13094.086815099996,30442.339616219993,53360.23496088001 2025-10-01,17:14:02.000,274,11062520,4885,0,1759338841,13093.278457899993,29980.840124249997,53360.24893512 2025-10-01,17:14:03.000,274,11062533,5405,0,1759338842,13092.665453689995,30904.593365099994,53360.22797376 2025-10-01,17:14:04.000,274,11062504,4885,0,1759338843,13092.018767929992,26288.435338950003,53360.08823136001 2025-10-01,17:14:05.000,274,11062495,5565,0,1759338844,13091.68195243,31828.23381987,53360.06727000001 2025-10-01,17:14:06.000,274,11062504,4725,0,1759338845,13091.506808369995,31366.811868329998,53359.96945032001 2025-10-01,17:14:07.000,274,11062522,4805,0,1759338846,13091.39902741,31367.072686140003,53359.83669504 2025-10-01,17:14:08.000,274,11062509,5285,0,1759338847,13091.33840062,26750.87941434,53359.808746560004 2025-10-01,17:14:09.000,274,11062491,5085,0,1759338848,13091.365345859995,25827.866332139994,53359.73188824001 2025-10-01,17:14:10.000,274,11062386,4725,0,1759338849,13091.365345859995,29059.603422810003,53359.613107200006 2025-10-01,17:14:11.000,274,11062522,5005,0,1759338850,13091.29798276,31368.038416950003,53359.46637768001 2025-10-01,17:14:12.000,274,11062493,5525,0,1759338851,13091.156520249999,30444.891401279994,53359.41746784001 2025-10-01,17:14:13.000,274,11062553,5285,0,1759338852,13091.008321429988,29521.645697789994,53359.38253224 2025-10-01,17:14:15.000,274,11062531,5365,0,1759338854,13090.631088069997,26290.197621450003,53359.21484136 2025-10-01,17:14:16.000,274,11062518,4645,0,1759338855,13090.509834489996,31368.285136499995,53359.089073200004 2025-10-01,17:14:17.000,274,11062481,5445,0,1759338856,13090.469416629996,31829.735284559996,53359.04715048 2025-10-01,17:14:18.000,274,11062539,5245,0,1759338857,13090.543516040001,30444.447306090005,53358.921382320004 2025-10-01,17:14:19.000,274,11062517,5285,0,1759338858,13090.765814270002,30444.19353741,53358.8095884 2025-10-01,17:14:20.000,274,11062533,5285,0,1759338859,13091.055475599998,34137.225695279994,53358.71875584 2025-10-01,17:14:21.000,274,11062495,5285,0,1759338860,13091.52028099,26750.801873909993,53358.634910400004 2025-10-01,17:14:22.000,274,11062531,5285,0,1759338861,13091.944668520002,27212.230874579996,53358.5650392 2025-10-01,17:14:23.000,274,11062467,4925,0,1759338862,13092.375792359999,29520.207675269994,53358.50914224001 2025-10-01,17:14:24.000,274,11062487,5245,0,1759338863,13092.665453689995,33213.14819445,53358.4252968 2025-10-01,17:14:25.000,274,11062340,4765,0,1759338864,13092.914697159991,31828.029395100006,53358.38337408 2025-10-01,17:14:26.000,274,11062478,4765,0,1759338865,13092.995532879992,29519.714236169995,53358.369399840005 2025-10-01,17:14:27.000,274,11062498,4885,0,1759338866,13093.035950739992,29519.587351830007,53358.32747712 2025-10-01,17:14:28.000,274,11062480,4805,0,1759338867,13092.928169779996,31827.719233380005,53358.2855544 2025-10-01,17:14:29.000,274,11062470,4925,0,1759338868,13092.77997096,26288.195668529996,53358.23664456 2025-10-01,17:14:30.000,274,11062331,5285,0,1759338869,13092.51725487,25365.119144159995,53358.19472184001 2025-10-01,17:14:31.000,274,11062491,5285,0,1759338870,13092.018767929992,26288.569272420005,53358.20869608 2025-10-01,17:14:32.000,274,11062496,4685,0,1759338871,13091.27103751999,29058.616544610006,53358.082927920004 2025-10-01,17:14:33.000,274,11062483,5165,0,1759338872,13090.32121781,29520.496689599997,53358.02004384 2025-10-01,17:14:34.000,274,11062551,5405,0,1759338873,13089.169308799996,27212.65382238,53357.88030144 2025-10-01,17:14:35.000,274,11062346,4805,0,1759338874,13087.83551941999,25366.620608850004,53357.70562344 2025-10-01,17:14:36.000,274,11062513,5245,0,1759338875,13086.7442372,28598.65376298,53357.53793256 2025-10-01,17:14:37.000,274,11062450,4645,0,1759338876,13085.471074609995,30445.723198620006,53357.363254560005 2025-10-01,17:14:38.000,274,11062457,5245,0,1759338877,13084.19791201999,31831.243798380005,53357.2025508 2025-10-01,17:14:39.000,274,11062463,5285,0,1759338878,13082.93822204999,30446.886305070002,53356.978962960005 2025-10-01,17:14:40.000,274,11062565,5405,0,1759338879,13081.77957672999,28600.91653371,53356.76934936 2025-10-01,17:14:41.000,274,11062551,5005,0,1759338880,13080.66808558,29524.824855419996,53356.524800160005 2025-10-01,17:14:42.000,274,11062542,4805,0,1759338881,13079.590275980001,30448.563998009995,53356.238328240004 2025-10-01,17:14:43.000,274,11062584,4805,0,1759338882,13078.458575899997,32295.63343365,53355.9099336 2025-10-01,17:14:44.000,274,11062542,4605,0,1759338883,13077.448129399992,25832.420070120002,53355.637435920005 2025-10-01,17:14:45.000,274,11062546,4965,0,1759338884,13076.424210279998,29526.002060130006,53355.30904128 2025-10-01,17:14:46.000,274,11062547,5325,0,1759338885,13075.6293257,27217.693950329995,53355.00859512001 2025-10-01,17:14:47.000,274,11062604,4685,0,1759338886,13074.780550639996,24909.35764401,53354.63827776 2025-10-01,17:14:48.000,274,11062569,5325,0,1759338887,13073.951984509993,30911.029220790006,53354.32385736 2025-10-01,17:14:49.000,274,11062510,4885,0,1759338888,13073.16383623999,29525.846979270005,53353.99546272 2025-10-01,17:14:50.000,274,11062605,5165,0,1759338889,13072.261170699996,29987.332372980003,53353.6391196 2025-10-01,17:14:51.000,274,11062592,4845,0,1759338890,13071.398923020002,33218.660614110006,53353.28277648001 2025-10-01,17:14:52.000,274,11062520,4765,0,1759338891,13070.509730099999,29525.219606700004,53352.92643336001 2025-10-01,17:14:53.000,274,11062527,5405,0,1759338892,13069.68790027999,32295.273928020004,53352.556116 2025-10-01,17:14:54.000,274,11062541,5365,0,1759338893,13068.933433559992,29063.776507770002,53352.17881152001 2025-10-01,17:14:55.000,274,11062551,5485,0,1759338894,13068.300220419995,29063.917490370004,53351.75259720001 2025-10-01,17:14:56.000,274,11062540,5085,0,1759338895,13067.862360269988,33219.01307061,53351.396254080006 2025-10-01,17:14:57.000,274,11062556,4685,0,1759338896,13067.41776381,29987.50860123,53350.98401400001 2025-10-01,17:14:58.000,274,11062552,4845,0,1759338897,13067.020321519994,35527.91330733,53350.62068376 2025-10-01,17:14:59.000,274,11062565,5285,0,1759338898,13066.622879230003,30911.459217719996,53350.22940504 2025-10-01,17:15:00.000,274,11062538,4805,0,1759338899,13066.07723812,27679.785569219996,53349.85210056 2025-10-01,17:15:01.000,274,11062573,5205,0,1759338900,13065.457497599993,31373.311166190004,53349.4468476 2025-10-01,17:15:02.000,274,11062514,4765,0,1759338901,13064.81081183999,31835.318195519998,53349.062556 2025-10-01,17:15:03.000,274,11062544,4885,0,1759338902,13064.150653459998,29527.51057395,53348.664290160006 2025-10-01,17:15:04.000,274,11062514,4765,0,1759338903,13063.57133079999,28143.153080639997,53348.27999856001 2025-10-01,17:15:05.000,274,11062553,5325,0,1759338904,13062.958326589993,33222.460095179995,53347.853784240004 2025-10-01,17:15:06.000,274,11062602,5044,0,1759338905,13062.506993819996,30914.722964910005,53347.539363840006 2025-10-01,17:15:07.000,274,11062562,5044,0,1759338906,13062.163442009994,24451.516650510006,53347.06423968 2025-10-01,17:15:08.000,274,11062514,4925,0,1759338907,13061.927671159989,35070.600998580005,53346.67296096001 2025-10-01,17:15:09.000,274,11062560,4965,0,1759338908,13061.867044369988,28145.21847573,53346.33059208 2025-10-01,17:15:10.000,274,11062535,5445,0,1759338909,13062.04892473999,26759.930497260008,53345.981236080006 2025-10-01,17:15:11.000,274,11062576,4885,0,1759338910,13062.43289440999,30914.828701859995,53345.6039316 2025-10-01,17:15:12.000,274,11062534,4845,0,1759338911,13063.025689689988,28605.991907310003,53345.24758848 2025-10-01,17:15:13.000,274,11062530,4685,0,1759338912,13063.766683789996,34145.82563388,53344.96810368001 2025-10-01,17:15:14.000,274,11062562,4925,0,1759338913,13064.500941579994,30451.912334759996,53344.688618880005 2025-10-01,17:15:15.000,274,11062550,4805,0,1759338914,13065.241935680002,23064.49458606,53344.3811856 2025-10-01,17:15:16.000,274,11062506,4765,0,1759338915,13065.659586899994,30912.756257639994,53344.136636400006 2025-10-01,17:15:17.000,274,11062566,4805,0,1759338916,13065.83473096,30912.551832869998,53343.89208720001 2025-10-01,17:15:18.000,274,11062531,5205,0,1759338917,13065.713477379999,29527.609261770005,53343.59164104 2025-10-01,17:15:19.000,274,11062474,4765,0,1759338918,13065.356452949993,29989.538750670006,53343.36805320001 2025-10-01,17:15:20.000,274,11062529,5005,0,1759338919,13064.864702319996,30451.454141309994,53343.18638808 2025-10-01,17:15:21.000,274,11062540,4525,0,1759338920,13064.271907039998,29990.018091510006,53342.86498056001 2025-10-01,17:15:22.000,274,11062501,5325,0,1759338921,13063.71952962,28605.174208230004,53342.6344056 2025-10-01,17:15:23.000,274,11062537,5205,0,1759338922,13063.180624819994,28605.174208230004,53342.36190792001 2025-10-01,17:15:24.000,274,11062535,5365,0,1759338923,13062.722555740002,29990.144975849995,53342.14530720001 2025-10-01,17:15:25.000,274,11062555,5245,0,1759338924,13062.23754142,30913.242647609994,53341.80992544001 2025-10-01,17:15:26.000,274,11062540,4845,0,1759338925,13061.927671159989,32759.705858069996,53341.5863376 2025-10-01,17:15:27.000,274,11062585,5445,0,1759338926,13061.678427689993,28142.546855459994,53341.264930080004 2025-10-01,17:15:28.000,274,11062537,5245,0,1759338927,13061.483074700001,28142.15915331,53341.06230360001 2025-10-01,17:15:29.000,274,11062538,4605,0,1759338928,13061.30119433,27680.06048529,53340.77583168001 2025-10-01,17:15:30.000,274,11062546,4765,0,1759338929,13061.15299550999,29988.114826410005,53340.51730824001 2025-10-01,17:15:31.000,274,11062557,5365,0,1759338930,13060.903752039994,32757.929477309997,53340.33564312 2025-10-01,17:15:32.000,274,11062546,4805,0,1759338931,13060.600618089993,32296.176216659995,53340.1190424 2025-10-01,17:15:33.000,274,11062571,5205,0,1759338932,13060.216648419992,28602.911437500006,53339.8395576 2025-10-01,17:15:34.000,274,11062583,5125,0,1759338933,13059.83267874999,31373.17723272,53339.54609856 2025-10-01,17:15:35.000,274,11062528,4845,0,1759338934,13059.367873359988,31835.332293779997,53339.322510720005 2025-10-01,17:15:36.000,274,11062542,4685,0,1759338935,13058.88285904,28604.10274047,53339.07796152001 2025-10-01,17:15:37.000,274,11062531,5245,0,1759338936,13058.317008999999,30913.087566750008,53338.81245096001 2025-10-01,17:15:38.000,274,11062562,4645,0,1759338937,13057.690532169996,31837.009986720004,53338.553927520006 2025-10-01,17:15:39.000,274,11062534,4805,0,1759338938,13056.868702350002,33684.31909278,53338.34431392 2025-10-01,17:15:40.000,274,11062512,4765,0,1759338939,13055.99298204999,30914.638375349998,53338.18361016 2025-10-01,17:15:41.000,274,11062528,4685,0,1759338940,13055.029689719995,30915.040175760005,53337.85521552001 2025-10-01,17:15:42.000,274,11062535,5405,0,1759338941,13054.140496799992,30915.441976169997,53337.596692080006 2025-10-01,17:15:43.000,274,11062554,4765,0,1759338942,13053.305194359993,28607.253701580004,53337.3241944 2025-10-01,17:15:44.000,274,11062576,5005,0,1759338943,13052.55746394999,30454.25264592,53337.17746488 2025-10-01,17:15:45.000,274,11062514,4965,0,1759338944,13051.870360330002,26760.790491120002,53336.96785128001 2025-10-01,17:15:46.000,274,11062598,4925,0,1759338945,13051.40555494,32301.181098960005,53336.74426344 2025-10-01,17:15:47.000,274,11062551,5285,0,1759338946,13051.008112649994,31377.801462000003,53336.47875288 2025-10-01,17:15:48.000,274,11062540,4765,0,1759338947,13050.839704899998,28145.923388730007,53336.26215216 2025-10-01,17:15:49.000,274,11062554,4965,0,1759338948,13050.725187629992,29992.421844840006,53336.066512800004 2025-10-01,17:15:50.000,274,11062561,5365,0,1759338949,13050.684769769992,29992.125781380004,53335.90580904 2025-10-01,17:15:51.000,274,11062546,4565,0,1759338950,13050.671297150002,33223.51746468,53335.79401512001 2025-10-01,17:15:52.000,274,11062553,5285,0,1759338951,13050.610670360002,33223.01697645,53335.67523408001 2025-10-01,17:15:53.000,274,11062510,4965,0,1759338952,13050.40858106,25373.930556659994,53335.563440160004 2025-10-01,17:15:54.000,274,11062546,4925,0,1759338953,13050.10544711,26758.527720390004,53335.42369776 2025-10-01,17:15:55.000,274,11062545,5445,0,1759338954,13049.660850649998,32760.114707610002,53335.43068488 2025-10-01,17:15:56.000,274,11062542,5005,0,1759338955,13049.162363709991,30451.588074779997,53335.28395536 2025-10-01,17:15:57.000,274,11062539,5165,0,1759338956,13048.535886879989,29066.419931519995,53335.262994 2025-10-01,17:15:58.000,274,11062583,5245,0,1759338957,13047.84204694999,30451.369551750002,53335.088316 2025-10-01,17:15:59.000,274,11062572,4805,0,1759338958,13047.235779049988,29527.736146109994,53335.088316 2025-10-01,17:16:00.000,274,11062539,5485,0,1759338959,13046.696874249996,30912.439046789994,53335.011457680004 2025-10-01,17:16:01.000,274,11062545,5245,0,1759338960,13046.36005874999,29988.573019860007,53334.89966376 2025-10-01,17:16:02.000,274,11062584,4805,0,1759338961,13046.292695649994,33219.584050139994,53334.85774104001 2025-10-01,17:16:03.000,274,11062584,4845,0,1759338962,13046.50152125999,30910.27496388,53334.72498576 2025-10-01,17:16:04.000,274,11062564,4765,0,1759338963,13046.973062960002,29985.93664524,53334.57126912001 2025-10-01,17:16:05.000,274,11062574,4685,0,1759338964,13047.84878326,30907.941701849995,53334.43152672001 2025-10-01,17:16:06.000,274,11062543,5125,0,1759338965,13048.71776724999,28598.569173419994,53334.291784320005 2025-10-01,17:16:07.000,274,11062547,5285,0,1759338966,13049.674323269988,28597.469509140006,53334.22191312 2025-10-01,17:16:08.000,274,11062542,5165,0,1759338967,13050.630879290002,28134.96199158,53334.16601616001 2025-10-01,17:16:09.000,274,11062516,4845,0,1759338968,13051.52680852,34597.22372256,53334.08217072 2025-10-01,17:16:10.000,274,11062504,4685,0,1759338969,13052.328429409994,25825.948968779994,53334.05422224 2025-10-01,17:16:11.000,274,11062509,5125,0,1759338970,13053.035741959997,26749.173524879996,53334.04723512001 2025-10-01,17:16:12.000,274,11062502,5005,0,1759338971,13053.71610926999,30904.106975129995,53334.08217072 2025-10-01,17:16:13.000,274,11062512,4725,0,1759338972,13054.403212889993,27672.933814860007,53334.075183600005 2025-10-01,17:16:14.000,274,11062490,4605,0,1759338973,13055.07684388999,30443.21370834,53334.15204192 2025-10-01,17:16:15.000,274,11062557,5485,0,1759338974,13055.851519539989,32290.240849199996,53334.2498616 2025-10-01,17:16:16.000,274,11062530,4605,0,1759338975,13056.565568400001,31828.832995920005,53334.3197328 2025-10-01,17:16:17.000,274,11062532,4805,0,1759338976,13057.32003512,30443.989112640003,53334.48043656001 2025-10-01,17:16:18.000,274,11062588,4845,0,1759338977,13058.202491729993,29059.138180230002,53334.627166080005 2025-10-01,17:16:19.000,274,11062511,5325,0,1759338978,13059.165784060002,26751.245969099997,53334.745947120005 2025-10-01,17:16:20.000,274,11062569,5365,0,1759338979,13060.230121039996,30444.856155629997,53334.92062512 2025-10-01,17:16:21.000,274,11062520,4885,0,1759338980,13061.287721709996,24905.51586816,53335.09530312 2025-10-01,17:16:22.000,274,11062510,5005,0,1759338981,13062.29143189999,26290.909583579996,53335.33985232001 2025-10-01,17:16:23.000,274,11062574,4685,0,1759338982,13063.24798791999,33677.826844049996,53335.60536288001 2025-10-01,17:16:24.000,274,11062553,5485,0,1759338983,13064.150653459998,27215.170361790006,53335.8568992 2025-10-01,17:16:25.000,274,11062570,4765,0,1759338984,13065.107209479997,29523.922566780006,53336.11542264 2025-10-01,17:16:26.000,274,11062522,4645,0,1759338985,13065.922302989995,28139.247862620003,53336.401894560004 2025-10-01,17:16:27.000,274,11062511,5365,0,1759338986,13066.92601317999,31371.132985019998,53336.61849528 2025-10-01,17:16:28.000,274,11062545,5205,0,1759338987,13068.057713259994,27216.333468240002,53336.904967200004 2025-10-01,17:16:29.000,274,11062566,4685,0,1759338988,13069.32413953999,29524.683872819995,53337.16349064001 2025-10-01,17:16:30.000,274,11062530,4725,0,1759338989,13070.81286405,30448.021215,53337.41502696 2025-10-01,17:16:31.000,274,11062545,5325,0,1759338990,13072.240961769996,31833.19640739,53337.6735504 2025-10-01,17:16:32.000,274,11062569,5325,0,1759338991,13073.722949969997,30448.084657169995,53337.86918976 2025-10-01,17:16:33.000,274,11062535,5165,0,1759338992,13075.339664369989,31832.653624380007,53338.1277132 2025-10-01,17:16:34.000,274,11062528,4805,0,1759338993,13076.96985139,30908.724155279997,53338.365275280004 2025-10-01,17:16:35.000,274,11062479,5325,0,1759338994,13078.687610439993,27214.73331573,53338.60982448 2025-10-01,17:16:36.000,274,11062528,4685,0,1759338995,13080.216752809989,25829.205666840004,53338.938219120006 2025-10-01,17:16:37.000,274,11062517,5365,0,1759338996,13081.934511859996,34599.690918060005,53339.273600880006 2025-10-01,17:16:38.000,274,11062552,4845,0,1759338997,13083.571435190002,27212.555134559996,53339.62994400001 2025-10-01,17:16:39.000,274,11062429,5365,0,1759338998,13085.22183114,29058.249989849995,53340.02122272 2025-10-01,17:16:40.000,274,11062437,5245,0,1759338999,13086.771182439996,30442.325517959995,53340.44044992001 2025-10-01,17:16:41.000,274,11062536,4805,0,1759339000,13088.212752779997,29979.973081260003,53340.89461272001 2025-10-01,17:16:42.000,274,11062544,4805,0,1759339001,13089.566751090002,30441.035527169995,53341.37672400001 2025-10-01,17:16:43.000,274,11062546,4685,0,1759339002,13090.853386299998,31363.92172503,53341.90075800001 2025-10-01,17:16:44.000,274,11062547,5165,0,1759339003,13092.079394719993,33210.286247669996,53342.40383064001 2025-10-01,17:16:45.000,274,11062530,4765,0,1759339004,13093.359293619993,29517.43736718,53342.97677448 2025-10-01,17:16:46.000,274,11062597,5525,0,1759339005,13094.457312149993,29056.071808680004,53343.50080848 2025-10-01,17:16:47.000,274,11062558,4725,0,1759339006,13095.528385439997,31364.591392379996,53344.10868792001 2025-10-01,17:16:48.000,274,11062543,5445,0,1759339007,13096.606195039996,27671.968084050008,53344.688618880005 2025-10-01,17:16:49.000,274,11062566,4885,0,1759339008,13097.58969629999,29980.579306440006,53345.35239528001 2025-10-01,17:16:50.000,274,11062542,4925,0,1759339009,13098.472152909999,31365.944825340004,53345.87642928 2025-10-01,17:16:51.000,274,11062556,4845,0,1759339010,13099.435445239993,32289.599378369996,53346.512257200004 2025-10-01,17:16:52.000,274,11062503,5645,0,1759339011,13100.324638159997,30443.347641810004,53347.2109692 2025-10-01,17:16:53.000,274,11062583,5325,0,1759339012,13101.24751262999,26288.710255020007,53347.7350032 2025-10-01,17:16:54.000,274,11062513,5165,0,1759339013,13102.170387099999,30905.143197240002,53348.41974096001 2025-10-01,17:16:55.000,274,11062540,4845,0,1759339014,13103.248196699999,29058.390972449997,53349.09050448001 2025-10-01,17:16:56.000,274,11062517,5205,0,1759339015,13104.150862239992,27211.56825636,53349.57261576001 2025-10-01,17:16:57.000,274,11062602,5005,0,1759339016,13105.134363500001,30442.466500559996,53350.20844368 2025-10-01,17:16:58.000,274,11062496,4765,0,1759339017,13106.18522785999,31826.675962139998,53350.76741328001 2025-10-01,17:16:59.000,274,11062476,4845,0,1759339018,13107.276510079995,32749.08986829,53351.375292720004 2025-10-01,17:17:00.000,274,11062538,4765,0,1759339019,13108.354319679995,30901.534042679996,53351.99015928001 2025-10-01,17:17:01.000,274,11062495,5405,0,1759339020,13109.452338209994,29053.89362751,53352.556116 2025-10-01,17:17:02.000,274,11062515,5645,0,1759339021,13110.509938879994,28591.040702579994,53353.1500212 2025-10-01,17:17:03.000,274,11062521,5205,0,1759339022,13111.547330619993,29051.257252890005,53353.743926400006 2025-10-01,17:17:04.000,274,11062520,4645,0,1759339023,13112.490414020001,31357.83127671,53354.3727672 2025-10-01,17:17:05.000,274,11062477,5365,0,1759339024,13113.494124209996,28586.853519359996,53355.00859512001 2025-10-01,17:17:06.000,274,11062493,5445,0,1759339025,13114.187964139994,29508.900870750003,53355.518654880005 2025-10-01,17:17:07.000,274,11062546,4645,0,1759339026,13115.016530269997,27661.387339919995,53356.16845704 2025-10-01,17:17:08.000,274,11062504,4805,0,1759339027,13115.770996989995,29968.412508060006,53356.8182592 2025-10-01,17:17:09.000,274,11062546,4885,0,1759339028,13116.343583339993,31813.973429880003,53357.41915152 2025-10-01,17:17:10.000,274,11062568,4845,0,1759339029,13116.79491610999,27659.364239610004,53357.95715976001 2025-10-01,17:17:11.000,274,11062528,4805,0,1759339030,13117.286666740001,22581.88294974,53358.59997480001 2025-10-01,17:17:12.000,274,11062530,4765,0,1759339031,13117.697581649998,27658.976537459996,53359.158944400006 2025-10-01,17:17:13.000,274,11062543,5245,0,1759339032,13118.19606858999,27659.159814839993,53359.780798080006 2025-10-01,17:17:14.000,274,11062504,4965,0,1759339033,13118.687819220002,28120.962419400006,53360.430600240004 2025-10-01,17:17:15.000,274,11062560,4685,0,1759339034,13119.186306159994,23967.368303850002,53361.04546680001 2025-10-01,17:17:16.000,274,11062529,5365,0,1759339035,13119.58374845,31352.8475418,53361.59744928001 2025-10-01,17:17:17.000,274,11062539,5165,0,1759339036,13119.981190739993,32737.959292019994,53362.14244464 2025-10-01,17:17:18.000,274,11062500,4925,0,1759339037,13120.297797309999,29507.34301302,53362.73634984 2025-10-01,17:17:19.000,274,11062547,5085,0,1759339038,13120.66155805,27661.436683830005,53363.25339672001 2025-10-01,17:17:20.000,274,11062537,5245,0,1759339039,13121.065736650002,26738.592780749997,53363.77743072001 2025-10-01,17:17:21.000,274,11062495,5405,0,1759339040,13121.469915249989,25815.826418099998,53364.34338744 2025-10-01,17:17:22.000,274,11062506,4765,0,1759339041,13121.73936765,29970.343969680005,53364.8883828 2025-10-01,17:17:23.000,274,11062504,5125,0,1759339042,13122.00208374,23969.835499349996,53365.363506960006 2025-10-01,17:17:24.000,274,11062480,4765,0,1759339043,13122.089655769996,27662.360119859994,53365.88055384 2025-10-01,17:17:25.000,274,11062473,5405,0,1759339044,13122.069446839996,27200.374237919998,53366.34170376001 2025-10-01,17:17:26.000,274,11062557,5285,0,1759339045,13121.88083016,30430.877730840002,53366.74695672001 2025-10-01,17:17:27.000,274,11062483,5525,0,1759339046,13121.63158668999,33661.10630769,53367.13124832001 2025-10-01,17:17:28.000,274,11062577,5285,0,1759339047,13121.314980119998,34121.66826537,53367.50156568 2025-10-01,17:17:29.000,274,11062513,5405,0,1759339048,13120.957955689992,32735.837503889998,53367.78105048001 2025-10-01,17:17:30.000,274,11062528,4845,0,1759339049,13120.587458639995,29042.283710400006,53368.13040648 2025-10-01,17:17:31.000,274,11062545,5205,0,1759339050,13120.243906829994,30425.696620290008,53368.38892992 2025-10-01,17:17:32.000,274,11062600,4765,0,1759339051,13119.981190739993,34578.360250679994,53368.61251776 2025-10-01,17:17:33.000,274,11062525,5365,0,1759339052,13119.886882400002,32269.410670049998,53368.815144240005 2025-10-01,17:17:34.000,274,11062554,4805,0,1759339053,13119.846464540002,27652.928383920007,53369.04571920001 2025-10-01,17:17:35.000,274,11062566,5125,0,1759339054,13120.014872289998,33651.61112958001,53369.21341008001 2025-10-01,17:17:36.000,274,11062535,5325,0,1759339055,13120.230434209989,27650.91938187,53369.4649464 2025-10-01,17:17:37.000,274,11062484,4965,0,1759339056,13120.51335922999,27650.052338880007,53369.69552136001 2025-10-01,17:17:38.000,274,11062547,5485,0,1759339057,13120.836702109991,28572.381655470002,53369.940070560006 2025-10-01,17:17:39.000,274,11062532,4965,0,1759339058,13121.119627129992,28571.810675939996,53370.11474856 2025-10-01,17:17:40.000,274,11062518,4765,0,1759339059,13121.389079529989,27648.459235500006,53370.324362160005 2025-10-01,17:17:41.000,274,11062525,5125,0,1759339060,13121.645059309994,29955.794565360004,53370.54795 2025-10-01,17:17:42.000,274,11062510,4765,0,1759339061,13121.75284026999,30417.350450369995,53370.86935752001 2025-10-01,17:17:43.000,274,11062545,5325,0,1759339062,13121.63158668999,32725.115777159997,53371.02307416 2025-10-01,17:17:44.000,274,11062499,5205,0,1759339063,13121.335189049998,29033.415904859998,53371.29557184 2025-10-01,17:17:45.000,274,11062579,5165,0,1759339064,13120.816493179991,31803.004983599996,53371.50518544 2025-10-01,17:17:46.000,274,11062553,5365,0,1759339065,13120.190016349989,30418.922406359998,53371.714799040004 2025-10-01,17:17:47.000,274,11062553,5285,0,1759339066,13119.347977599995,32265.406764209998,53371.86851568 2025-10-01,17:17:48.000,274,11062497,5525,0,1759339067,13118.391421579996,28112.024122560004,53372.13402624 2025-10-01,17:17:49.000,274,11062504,4885,0,1759339068,13117.293403049996,29958.24061347,53372.287742880006 2025-10-01,17:17:50.000,274,11062543,5165,0,1759339069,13116.141494039992,27650.77839927,53372.336652720005 2025-10-01,17:17:51.000,274,11062560,4845,0,1759339070,13114.895276689997,25804.857971820005,53372.42049816 2025-10-01,17:17:52.000,274,11062491,5325,0,1759339071,13113.534542069996,28574.136888840003,53372.504343600005 2025-10-01,17:17:53.000,274,11062570,4965,0,1759339072,13112.133389589995,31343.401707600002,53372.48338224 2025-10-01,17:17:54.000,274,11062526,5085,0,1759339073,13110.664874009999,34112.878000259996,53372.469408 2025-10-01,17:17:55.000,274,11062514,4685,0,1759339074,13109.095313780002,31344.254652329997,53372.469408 2025-10-01,17:17:56.000,274,11062506,4885,0,1759339075,13107.795205950002,32729.338206030006,53372.455433760006 2025-10-01,17:17:57.000,274,11062560,4925,0,1759339076,13106.367108229992,25345.51551363,53372.35761408001 2025-10-01,17:17:58.000,274,11062523,5165,0,1759339077,13104.9322742,32730.635245950005,53372.23184592001 2025-10-01,17:17:59.000,274,11062489,5485,0,1759339078,13103.56480326999,31808.157897629993,53372.14800048 2025-10-01,17:18:00.000,274,11062578,4765,0,1759339079,13102.34553115999,30885.715794959993,53371.9803096 2025-10-01,17:18:01.000,274,11062515,5285,0,1759339080,13101.04542332999,34117.14272391,53371.86152856 2025-10-01,17:18:02.000,274,11062600,4765,0,1759339081,13099.799205979994,31810.068211859994,53371.67287632 2025-10-01,17:18:03.000,274,11062565,5245,0,1759339082,13098.499098149994,31349.308878540003,53371.56108240001 2025-10-01,17:18:04.000,274,11062520,5085,0,1759339083,13097.071000429998,28581.171920580004,53371.42134000001 2025-10-01,17:18:05.000,274,11062510,4885,0,1759339084,13095.333032449991,29967.087271619996,53371.22570064001 2025-10-01,17:18:06.000,274,11062546,4965,0,1759339085,13093.783681149995,30429.482003099998,53371.071984 2025-10-01,17:18:07.000,274,11062521,5285,0,1759339086,13092.113076269998,27199.338015810004,53370.91128024 2025-10-01,17:18:08.000,274,11062510,4765,0,1759339087,13090.44247139,29046.414500579995,53370.70166664001 2025-10-01,17:18:09.000,274,11062549,4965,0,1759339088,13088.947010569995,25816.143628949998,53370.49904016 2025-10-01,17:18:10.000,274,11062550,5044,0,1759339089,13087.626693809994,29971.02068616,53370.35929776 2025-10-01,17:18:11.000,274,11062549,5005,0,1759339090,13086.589302069995,30894.858516570006,53370.10077432001 2025-10-01,17:18:12.000,274,11062493,5285,0,1759339091,13085.794417489997,23971.414504469998,53369.870199360004 2025-10-01,17:18:13.000,274,11062532,4685,0,1759339092,13085.289194239995,29049.050875200002,53369.63263728 2025-10-01,17:18:14.000,274,11062517,5445,0,1759339093,13084.972587669989,30434.000495429995,53369.34616536 2025-10-01,17:18:15.000,274,11062558,4885,0,1759339094,13084.709871580002,31818.98536131,53369.08764192 2025-10-01,17:18:16.000,274,11062544,4605,0,1759339095,13084.527991210001,30895.922935199997,53368.92693816001 2025-10-01,17:18:17.000,274,11062525,5485,0,1759339096,13084.359583459991,29973.015589949995,53368.65444048 2025-10-01,17:18:18.000,274,11062526,4565,0,1759339097,13084.31916559999,28588.665145770006,53368.4168784 2025-10-01,17:18:19.000,274,11062541,5365,0,1759339098,13084.27874773999,27204.49797897,53368.20027768 2025-10-01,17:18:20.000,274,11062494,4885,0,1759339099,13084.14402154,30436.228020509996,53368.0325868 2025-10-01,17:18:21.000,274,11062539,4925,0,1759339100,13084.069922129995,29051.96921502,53367.86489592 2025-10-01,17:18:22.000,274,11062499,5285,0,1759339101,13084.009295339994,32284.030565670007,53367.66226944001 2025-10-01,17:18:23.000,274,11062508,4925,0,1759339102,13084.03624057999,29515.111154280006,53367.55047552 2025-10-01,17:18:24.000,274,11062467,5165,0,1759339103,13084.00255903,30900.730441859996,53367.36881040001 2025-10-01,17:18:25.000,274,11062534,4765,0,1759339104,13084.04297689,29516.29540812,53367.187145280004 2025-10-01,17:18:26.000,274,11062550,5005,0,1759339105,13084.07665843999,31824.617616179996,53366.970544560005 2025-10-01,17:18:27.000,274,11062510,4805,0,1759339106,13084.211384639995,27670.064818950006,53366.78189232 2025-10-01,17:18:28.000,274,11062507,5205,0,1759339107,13084.453891799996,28593.465603300006,53366.635162800005 2025-10-01,17:18:29.000,274,11062526,4845,0,1759339108,13084.649244790002,29055.282306120003,53366.40458784 2025-10-01,17:18:30.000,274,11062525,5165,0,1759339109,13084.898488259998,26285.714374770003,53366.22292272001 2025-10-01,17:18:31.000,274,11062570,4845,0,1759339110,13085.13425910999,28132.184634360005,53366.09715456 2025-10-01,17:18:32.000,274,11062535,5005,0,1759339111,13085.410447819995,30440.253073739994,53365.92247656 2025-10-01,17:18:33.000,274,11062511,5325,0,1759339112,13085.740527009992,28593.825108930003,53365.7268372 2025-10-01,17:18:34.000,274,11062512,4725,0,1759339113,13086.009979410002,31825.315480050005,53365.629017520005 2025-10-01,17:18:35.000,274,11062515,5365,0,1759339114,13086.259222879999,28132.24807653,53365.56613344 2025-10-01,17:18:36.000,274,11062514,4805,0,1759339115,13086.33332228999,29517.162451109994,53365.363506960006 2025-10-01,17:18:37.000,274,11062535,5285,0,1759339116,13086.46131218,27670.76973195,53365.2726744 2025-10-01,17:18:38.000,274,11062570,4805,0,1759339117,13086.609510999995,28594.1705163,53365.13991912001 2025-10-01,17:18:39.000,274,11062550,4965,0,1759339118,13086.629719929995,29055.895580430006,53365.03511232 2025-10-01,17:18:40.000,274,11062527,5245,0,1759339119,13086.690346719995,32287.512835889996,53364.93729264 2025-10-01,17:18:41.000,274,11062524,4805,0,1759339120,13086.818336609991,28594.67100453,53364.96524112 2025-10-01,17:18:42.000,274,11062584,4725,0,1759339121,13086.885699710001,32749.604454779997,53364.93729264 2025-10-01,17:18:43.000,274,11062541,5285,0,1759339122,13086.899172329991,29518.487687550005,53364.93729264 2025-10-01,17:18:44.000,274,11062544,4805,0,1759339123,13086.750973509996,27672.235950989998,53364.94427976 2025-10-01,17:18:45.000,274,11062380,4965,0,1759339124,13086.407421699994,29057.439339899996,53364.91633128 2025-10-01,17:18:46.000,274,11062505,5245,0,1759339125,13086.050397270003,24902.95703397,53364.93030552001 2025-10-01,17:18:47.000,274,11062402,4885,0,1759339126,13085.578855569991,27672.919716599994,53364.909344160005 2025-10-01,17:18:48.000,274,11062526,4845,0,1759339127,13085.15446803999,25826.456506140006,53364.860434320006 2025-10-01,17:18:49.000,274,11062519,5285,0,1759339128,13084.831125160003,30904.586315969995,53364.860434320006 2025-10-01,17:18:50.000,274,11062490,5044,0,1759339129,13084.527991210001,24903.492767849995,53364.790563120005 2025-10-01,17:18:51.000,274,11062545,5165,0,1759339130,13084.17770308999,34598.076667290006,53364.69973056 2025-10-01,17:18:52.000,274,11062548,4565,0,1759339131,13083.95540485999,28135.173465479995,53364.58094952 2025-10-01,17:18:53.000,274,11062544,4965,0,1759339132,13083.766788179993,30443.298297899993,53364.46216848 2025-10-01,17:18:54.000,274,11062506,5125,0,1759339133,13083.753315559989,34598.090765550005,53364.44120712 2025-10-01,17:18:55.000,274,11062599,5565,0,1759339134,13083.766788179993,30904.99516551,53364.25954200001 2025-10-01,17:18:56.000,274,11062549,5285,0,1759339135,13083.813942349989,26288.738451540004,53364.119799600005 2025-10-01,17:18:57.000,274,11062587,4925,0,1759339136,13084.01603164999,27212.237923709996,53364.021979920006 2025-10-01,17:18:58.000,274,11062566,4845,0,1759339137,13084.19791201999,30905.742373290006,53363.93114736 2025-10-01,17:18:59.000,274,11062573,5285,0,1759339138,13084.460628109991,25828.14124821,53363.88223752 2025-10-01,17:19:00.000,274,11062527,5325,0,1759339139,13084.541463829992,29983.610432340007,53363.72153376 2025-10-01,17:19:01.000,274,11062514,4765,0,1759339140,13084.433682869996,25368.10092615,53363.69358528 2025-10-01,17:19:02.000,274,11062558,4885,0,1759339141,13084.413473939996,28139.163273059996,53363.686598160006 2025-10-01,17:19:03.000,274,11062558,4845,0,1759339142,13084.548200140001,34603.525644780006,53363.65864968001 2025-10-01,17:19:04.000,274,11062553,5485,0,1759339143,13084.682926339992,28602.97487967,53363.69358528 2025-10-01,17:19:05.000,274,11062521,5445,0,1759339144,13084.676190029997,31835.860978530007,53363.63070120001 2025-10-01,17:19:06.000,274,11062555,5085,0,1759339145,13084.669453720002,31375.12984173,53363.7005724 2025-10-01,17:19:07.000,274,11062579,4925,0,1759339146,13084.602090619992,31837.736047109996,53363.79140496 2025-10-01,17:19:08.000,274,11062576,4725,0,1759339147,13084.501045969992,30453.674617259996,53363.82634056001 2025-10-01,17:19:09.000,274,11062547,5005,0,1759339148,13084.541463829992,23990.982889349994,53363.91717312 2025-10-01,17:19:10.000,274,11062558,4805,0,1759339149,13084.554936449997,29993.92330953,53363.97307008001 2025-10-01,17:19:11.000,274,11062509,5245,0,1759339150,13084.501045969992,30456.240500579996,53364.021979920006 2025-10-01,17:19:12.000,274,11062508,4965,0,1759339151,13084.507782280001,26763.081458369998,53364.06390264001 2025-10-01,17:19:13.000,274,11062575,5285,0,1759339152,13084.467364420001,30457.093445310005,53364.21063216001 2025-10-01,17:19:14.000,274,11062515,5165,0,1759339153,13084.3865287,29533.882987470002,53364.23159352001 2025-10-01,17:19:15.000,274,11062602,4925,0,1759339154,13084.373056079996,31380.88898094,53364.336400320004 2025-10-01,17:19:16.000,274,11062486,4845,0,1759339155,13084.420210249991,32304.332060069995,53364.406271520005 2025-10-01,17:19:17.000,274,11062556,5005,0,1759339156,13084.554936449997,26302.202289840003,53364.455181360005 2025-10-01,17:19:18.000,274,11062595,5325,0,1759339157,13084.709871580002,26302.25163375,53364.504091200004 2025-10-01,17:19:19.000,274,11062537,5605,0,1759339158,13084.790707300002,29534.284787879995,53364.573962400005 2025-10-01,17:19:20.000,274,11062558,5044,0,1759339159,13084.878279329998,29072.397593760004,53364.58793664 2025-10-01,17:19:21.000,274,11062531,5405,0,1759339160,13084.999532909998,27686.891092260004,53364.58793664 2025-10-01,17:19:22.000,274,11062568,4765,0,1759339161,13085.11405017999,33688.70365164,53364.58094952 2025-10-01,17:19:23.000,274,11062525,5165,0,1759339162,13085.080368629999,25839.363463169997,53364.5390268 2025-10-01,17:19:24.000,274,11062562,4605,0,1759339163,13084.972587669989,28147.6081308,53364.55998816 2025-10-01,17:19:25.000,274,11062531,5445,0,1759339164,13084.783970989993,28609.185163200003,53364.573962400005 2025-10-01,17:19:26.000,274,11062514,4805,0,1759339165,13084.554936449997,27685.777329720004,53364.54601392001 2025-10-01,17:19:27.000,274,11062573,5325,0,1759339166,13084.24506619,28147.255674300002,53364.49011696 2025-10-01,17:19:28.000,274,11062587,5285,0,1759339167,13083.962141169999,24453.546799949996,53364.43422 2025-10-01,17:19:29.000,274,11062558,4605,0,1759339168,13083.685952459993,31379.211288000006,53364.44120712 2025-10-01,17:19:30.000,274,11062548,4805,0,1759339169,13083.416500059997,32764.44287343,53364.406271520005 2025-10-01,17:19:31.000,274,11062556,5205,0,1759339170,13083.14704766,27223.995872550004,53364.2944776 2025-10-01,17:19:32.000,274,11062569,5245,0,1759339171,13082.91801311999,28609.248605369998,53364.238580640005 2025-10-01,17:19:33.000,274,11062533,5205,0,1759339172,13082.722660129999,26300.729021670006,53364.20364504 2025-10-01,17:19:34.000,274,11062510,4685,0,1759339173,13082.507098209993,24453.856961669997,53364.06390264001 2025-10-01,17:19:35.000,274,11062518,4765,0,1759339174,13082.271327360002,31840.992745170006,53363.86127616 2025-10-01,17:19:36.000,274,11062538,4925,0,1759339175,13082.163546399992,24453.50450517,53363.8403148 2025-10-01,17:19:37.000,274,11062524,4445,0,1759339176,13082.089446990001,26761.78441845,53363.7704436 2025-10-01,17:19:38.000,274,11062527,5285,0,1759339177,13082.049029130001,26761.43901108,53363.65166256 2025-10-01,17:19:39.000,274,11062520,4845,0,1759339178,13082.170282710002,29993.246593050004,53363.56083000001 2025-10-01,17:19:40.000,274,11062416,4805,0,1759339179,13082.358899389998,32301.632243279993,53363.3162808 2025-10-01,17:19:41.000,274,11062370,4925,0,1759339180,13082.426262489993,26299.375588709998,53363.19749976 2025-10-01,17:19:42.000,274,11062503,5044,0,1759339181,13082.318481529997,29992.626269610002,53363.015834640006 2025-10-01,17:19:43.000,274,11062477,5285,0,1759339182,13082.123128539992,31377.491300280002,53362.98089904 2025-10-01,17:19:44.000,274,11062479,5325,0,1759339183,13081.934511859996,29530.506454200004,53362.74333696 2025-10-01,17:19:45.000,274,11062542,5125,0,1759339184,13081.86041244999,31377.258678989994,53362.58263320001 2025-10-01,17:19:46.000,274,11062540,5044,0,1759339185,13081.80652197,31377.427858109993,53362.54071048 2025-10-01,17:19:47.000,274,11062558,4845,0,1759339186,13081.651586839995,32762.631247020006,53362.3730196 2025-10-01,17:19:48.000,274,11062459,5245,0,1759339187,13081.64485053,29530.887107219998,53362.14244464 2025-10-01,17:19:49.000,274,11062565,5245,0,1759339188,13081.61790528999,25837.446099809997,53361.988728000004 2025-10-01,17:19:50.000,274,11062494,4885,0,1759339189,13081.73915886999,30916.182134820003,53361.841998480006 2025-10-01,17:19:51.000,274,11062555,5085,0,1759339190,13081.88062137999,29069.281878299997,53361.674307600006 2025-10-01,17:19:52.000,274,11062510,4925,0,1759339191,13082.143337469992,27684.21242286,53361.51360384 2025-10-01,17:19:53.000,274,11062505,5085,0,1759339192,13082.534043449989,31377.857855039998,53361.38084856001 2025-10-01,17:19:54.000,274,11062500,4765,0,1759339193,13082.99884883999,28146.029125679997,53361.27604176 2025-10-01,17:19:55.000,274,11062542,5005,0,1759339194,13083.544489949993,31378.273753710004,53361.11533800001 2025-10-01,17:19:56.000,274,11062505,5125,0,1759339195,13083.854360209989,30916.86590043,53361.04546680001 2025-10-01,17:19:57.000,274,11062515,5365,0,1759339196,13084.16423047,29070.254658239995,53360.954634240006 2025-10-01,17:19:58.000,274,11062528,4725,0,1759339197,13084.501045969992,23991.687802350003,53360.80790472001 2025-10-01,17:19:59.000,274,11062510,4525,0,1759339198,13084.777234679997,30455.641324530006,53360.77296912 2025-10-01,17:20:00.000,274,11062543,5405,0,1759339199,13085.093841249989,29994.430846889998,53360.70309792 2025-10-01,17:20:01.000,274,11062574,4765,0,1759339200,13085.430656749995,30918.6211338,53360.58431688 2025-10-01,17:20:02.000,274,11062526,4605,0,1759339201,13085.861780589992,32765.979583770008,53360.5563684 2025-10-01,17:20:03.000,274,11062516,4605,0,1759339202,13086.367003839994,35074.98555744,53360.45854872 2025-10-01,17:20:04.000,274,11062533,5245,0,1759339203,13087.054107459997,30458.319993929996,53360.52143280001 2025-10-01,17:20:05.000,274,11062614,5125,0,1759339204,13087.84225573,32767.52334324,53360.52841992 2025-10-01,17:20:06.000,274,11062511,5245,0,1759339205,13088.367687910002,31382.65126344,53360.46553584 2025-10-01,17:20:07.000,274,11062530,4685,0,1759339206,13088.87291115999,33229.488077789996,53360.500471440006 2025-10-01,17:20:08.000,274,11062569,5325,0,1759339207,13089.297298689991,29073.74397759,53360.51444568 2025-10-01,17:20:09.000,274,11062523,5325,0,1759339208,13089.553278469997,27226.343232839994,53360.56335552 2025-10-01,17:20:10.000,274,11062494,4605,0,1759339209,13089.802521939993,26764.03309092,53360.54239416001 2025-10-01,17:20:11.000,274,11062600,4885,0,1759339210,13089.99113861999,33688.936272930005,53360.668162320006 2025-10-01,17:20:12.000,274,11062560,4685,0,1759339211,13090.19322791999,33226.47809927999,53360.65418808 2025-10-01,17:20:13.000,274,11062511,5485,0,1759339212,13090.408789839996,28608.776313659997,53360.7310464 2025-10-01,17:20:14.000,274,11062583,5285,0,1759339213,13090.651296999997,34610.201170889995,53360.80790472001 2025-10-01,17:20:15.000,274,11062577,5405,0,1759339214,13091.042002979993,27222.226540920004,53360.8707888 2025-10-01,17:20:16.000,274,11062505,5245,0,1759339215,13091.446181579995,29991.99184791,53360.96162136 2025-10-01,17:20:17.000,274,11062548,4885,0,1759339216,13091.877305419992,26759.824760310003,53360.94764712001 2025-10-01,17:20:18.000,274,11062558,4845,0,1759339217,13092.382528669994,27682.894235550004,53361.07341528001 2025-10-01,17:20:19.000,274,11062489,5285,0,1759339218,13092.934906089991,28605.85797384,53361.10835088 2025-10-01,17:20:20.000,274,11062531,5325,0,1759339219,13093.473810889998,35068.958551289994,53361.22713192 2025-10-01,17:20:21.000,274,11062509,5445,0,1759339220,13093.99250675999,27219.843934980003,53361.338925840006 2025-10-01,17:20:22.000,274,11062499,5445,0,1759339221,13094.524675250002,30912.890191109997,53361.47168112 2025-10-01,17:20:23.000,274,11062378,4725,0,1759339222,13095.17136100999,29065.8982959,53361.54853944001 2025-10-01,17:20:24.000,274,11062402,4925,0,1759339223,13095.669847949997,35067.520528769994,53361.723217440005 2025-10-01,17:20:25.000,274,11062382,4885,0,1759339224,13095.993190829999,24448.661752860004,53361.8489856 2025-10-01,17:20:26.000,274,11062495,5325,0,1759339225,13096.060553929994,31373.550836609997,53361.92584392 2025-10-01,17:20:27.000,274,11062494,4765,0,1759339226,13096.053817619999,27680.081632679998,53362.0236636 2025-10-01,17:20:28.000,274,11062570,4685,0,1759339227,13095.972981899999,32296.542771420005,53362.14244464 2025-10-01,17:20:29.000,274,11062528,4685,0,1759339228,13095.966245589989,32758.119803819995,53362.20532872 2025-10-01,17:20:30.000,274,11062540,4805,0,1759339229,13096.121180719994,31834.719019469994,53362.21930296001 2025-10-01,17:20:31.000,274,11062546,4605,0,1759339230,13096.24917060999,24909.456331830006,53362.33808400001 2025-10-01,17:20:32.000,274,11062584,4965,0,1759339231,13096.579249800001,24447.42110598,53362.41494232001 2025-10-01,17:20:33.000,274,11062465,5245,0,1759339232,13097.124890909989,25370.257959929993,53362.38699384001 2025-10-01,17:20:34.000,274,11062534,5044,0,1759339233,13097.913039179992,28601.332432380004,53362.49878776 2025-10-01,17:20:35.000,274,11062479,5365,0,1759339234,13098.903276749996,29524.063549380007,53362.64551728 2025-10-01,17:20:36.000,274,11062529,5005,0,1759339235,13099.718370259994,27677.02231026,53362.80622104 2025-10-01,17:20:37.000,274,11062517,5325,0,1759339236,13100.560409010002,29984.999110949997,53362.91801496001 2025-10-01,17:20:38.000,274,11062488,5044,0,1759339237,13101.469810859991,31831.78658139,53363.12762856001 2025-10-01,17:20:39.000,274,11062518,4925,0,1759339238,13102.170387099999,30447.203515920002,53363.183525520006 2025-10-01,17:20:40.000,274,11062515,5325,0,1759339239,13102.46678473999,29062.585204799994,53363.42807472 2025-10-01,17:20:41.000,274,11062527,5285,0,1759339240,13102.621719869996,26293.010224319994,53363.567817120005 2025-10-01,17:20:42.000,274,11062540,4805,0,1759339241,13102.716028210001,28601.579151929996,53363.77743072001 2025-10-01,17:20:43.000,274,11062530,4845,0,1759339242,13102.823809169997,29063.431100400005,53363.95909584 2025-10-01,17:20:44.000,274,11062488,4965,0,1759339243,13102.972007989993,29986.87417953,53364.17569656 2025-10-01,17:20:45.000,274,11062548,4925,0,1759339244,13103.194306219993,29987.092702559996,53364.46216848 2025-10-01,17:20:46.000,274,11062549,5445,0,1759339245,13103.457022309994,29525.656652759993,53364.622872240005 2025-10-01,17:20:47.000,274,11062493,5325,0,1759339246,13103.32229610999,31834.091646900008,53364.90235704001 2025-10-01,17:20:48.000,274,11062574,4685,0,1759339247,13102.951799059992,26294.06054469,53365.09799640001 2025-10-01,17:20:49.000,274,11062523,5365,0,1759339248,13102.50720259999,29525.56501407,53365.27966152 2025-10-01,17:20:50.000,274,11062510,4925,0,1759339249,13101.995243039994,29063.755360380004,53365.44036528 2025-10-01,17:20:51.000,274,11062551,5605,0,1759339250,13101.510228719992,31833.555913019998,53365.50324936001 2025-10-01,17:20:52.000,274,11062525,5245,0,1759339251,13101.11278643,32756.759321730002,53365.64997888001 2025-10-01,17:20:53.000,274,11062543,5165,0,1759339252,13100.688398899998,29525.008132799994,53365.71985008001 2025-10-01,17:20:54.000,274,11062566,4845,0,1759339253,13100.338110780001,31833.168210870004,53365.80369552 2025-10-01,17:20:55.000,274,11062507,5365,0,1759339254,13100.001295279995,29986.345494780006,53365.810682639996 2025-10-01,17:20:56.000,274,11062525,5445,0,1759339255,13099.82615121999,26292.904487370004,53365.82465688 2025-10-01,17:20:57.000,274,11062546,4965,0,1759339256,13099.70489763999,34141.03222548,53365.80369552 2025-10-01,17:20:58.000,274,11062546,4965,0,1759339257,13099.671216089999,29524.275023280003,53365.810682639996 2025-10-01,17:20:59.000,274,11062520,4845,0,1759339258,13099.70489763999,29062.331436120003,53365.70587584 2025-10-01,17:21:00.000,274,11062569,5325,0,1759339259,13099.83288753,32755.286053560005,53365.77574704 2025-10-01,17:21:01.000,274,11062520,4805,0,1759339260,13100.00803158999,27676.775590710007,53365.71286296 2025-10-01,17:21:02.000,274,11062556,4925,0,1759339261,13100.338110780001,30908.22366705,53365.68491448 2025-10-01,17:21:03.000,274,11062558,4685,0,1759339262,13100.978060229994,31831.483468799997,53365.77574704 2025-10-01,17:21:04.000,274,11062525,5285,0,1759339263,13101.597800750002,27676.324446390005,53365.677927360004 2025-10-01,17:21:05.000,274,11062551,5205,0,1759339264,13102.20406864999,28137.52082577,53365.71985008001 2025-10-01,17:21:06.000,274,11062553,4925,0,1759339265,13102.695819280001,33676.98799758,53365.7617728 2025-10-01,17:21:07.000,274,11062514,4525,0,1759339266,13103.335768729994,29983.645677990004,53365.77574704 2025-10-01,17:21:08.000,274,11062556,4605,0,1759339267,13103.867937219991,31368.665789520004,53365.88754096001 2025-10-01,17:21:09.000,274,11062538,4885,0,1759339268,13104.305797369998,33215.241786059996,53365.964399280005 2025-10-01,17:21:10.000,274,11062530,4925,0,1759339269,13104.64261286999,33215.319326490004,53366.11811592 2025-10-01,17:21:11.000,274,11062504,4725,0,1759339270,13104.86491109999,24905.642752500004,53366.18798712 2025-10-01,17:21:12.000,274,11062549,5325,0,1759339271,13104.918801579995,28137.35869578,53366.36266512001 2025-10-01,17:21:13.000,274,11062515,5085,0,1759339272,13104.78407537999,29522.731263809997,53366.53035600001 2025-10-01,17:21:14.000,274,11062528,4765,0,1759339273,13104.58198607999,27215.022330060005,53366.635162800005 2025-10-01,17:21:16.000,274,11062521,5565,0,1759339275,13104.56177714999,31371.168230669995,53366.95657032 2025-10-01,17:21:17.000,274,11062497,5085,0,1759339276,13104.77060276,31833.111817829995,53367.11727408 2025-10-01,17:21:18.000,274,11062530,4685,0,1759339277,13105.093945640001,28139.783596499998,53367.18015816001 2025-10-01,17:21:19.000,274,11062503,5125,0,1759339278,13105.666531989998,29062.803727830003,53367.2640036 2025-10-01,17:21:20.000,274,11062529,5085,0,1759339279,13106.400789779997,31832.329364399993,53367.375797520006 2025-10-01,17:21:21.000,274,11062539,5285,0,1759339280,13107.0878934,31831.730188350004,53367.522527040004 2025-10-01,17:21:22.000,274,11062529,5085,0,1759339281,13107.653743440002,25829.5722216,53367.57143688 2025-10-01,17:21:23.000,274,11062529,5285,0,1759339282,13108.32737444,31830.34150974,53367.711179280006 2025-10-01,17:21:24.000,274,11062545,5165,0,1759339283,13108.933642340002,29983.131091500007,53367.78105048001 2025-10-01,17:21:25.000,274,11062530,4845,0,1759339284,13109.573591789995,34598.880268110006,53367.85092168001 2025-10-01,17:21:26.000,274,11062424,4845,0,1759339285,13110.227013859992,31828.297262039996,53368.00463832 2025-10-01,17:21:27.000,274,11062547,5445,0,1759339286,13110.76591866,29519.538007919997,53368.10944512 2025-10-01,17:21:28.000,274,11062504,4485,0,1759339287,13111.311559770002,28133.98216251,53368.23521328001 2025-10-01,17:21:29.000,274,11062499,5245,0,1759339288,13111.843728259999,31364.739424109997,53368.381942800006 2025-10-01,17:21:30.000,274,11062539,5285,0,1759339289,13112.30853365,26747.756649749994,53368.53565944 2025-10-01,17:21:31.000,274,11062543,5085,0,1759339290,13112.510622950002,26285.502900870008,53368.68238896 2025-10-01,17:21:32.000,274,11062557,5165,0,1759339291,13112.524095569992,32285.8703886,53368.82213136 2025-10-01,17:21:33.000,274,11062544,4805,0,1759339292,13112.470205090001,29515.4918073,53368.9409124 2025-10-01,17:21:34.000,274,11062550,4725,0,1759339293,13112.497150329997,30899.842251480004,53369.10860328 2025-10-01,17:21:35.000,274,11062578,4725,0,1759339294,13112.645349149992,29053.188714510005,53369.17148736001 2025-10-01,17:21:36.000,274,11062560,5005,0,1759339295,13112.847438449993,26283.416358389994,53369.27629416 2025-10-01,17:21:37.000,274,11062528,4565,0,1759339296,13113.05626405999,33207.621676530005,53369.38110096001 2025-10-01,17:21:38.000,274,11062527,5245,0,1759339297,13113.292034909995,30437.863418670007,53369.56276608 2025-10-01,17:21:39.000,274,11062556,4765,0,1759339298,13113.54801469,26283.226031879996,53369.66058576 2025-10-01,17:21:40.000,274,11062501,4925,0,1759339299,13113.797258159997,31822.249108500007,53369.73744408 2025-10-01,17:21:41.000,274,11062549,5205,0,1759339300,13114.134073659989,26744.31667431,53369.87718648 2025-10-01,17:21:42.000,274,11062563,5165,0,1759339301,13114.59887904999,30436.925884380005,53369.988980400005 2025-10-01,17:21:43.000,274,11062505,5245,0,1759339302,13115.144520159993,32283.226964849993,53370.17064552 2025-10-01,17:21:44.000,274,11062518,5005,0,1759339303,13115.710370199995,26743.964217810004,53370.28942656 2025-10-01,17:21:45.000,274,11062541,5325,0,1759339304,13116.424419059993,30898.573408080003,53370.4082076 2025-10-01,17:21:46.000,274,11062539,5325,0,1759339305,13117.333820909997,25821.22605168,53370.59685984 2025-10-01,17:21:47.000,274,11062530,4965,0,1759339306,13118.169123349995,25359.705412320007,53370.76455072 2025-10-01,17:21:48.000,274,11062503,5365,0,1759339307,13119.024634719994,31360.72142001,53371.0021128 2025-10-01,17:21:49.000,274,11062535,5605,0,1759339308,13119.907091330002,29514.265258679996,53371.1418552 2025-10-01,17:21:50.000,274,11062532,4965,0,1759339309,13120.648085429995,29052.568391070003,53371.33749456 2025-10-01,17:21:51.000,274,11062493,5205,0,1759339310,13121.382343219993,29514.011490000004,53371.54012104001 2025-10-01,17:21:52.000,274,11062546,4805,0,1759339311,13122.029028979996,30898.728488940003,53371.770696 2025-10-01,17:21:53.000,274,11062556,4965,0,1759339312,13122.547724849988,29052.300524129998,53372.02223232001 2025-10-01,17:21:54.000,274,11062538,4845,0,1759339313,13123.1203112,29514.194767380002,53372.17594896 2025-10-01,17:21:55.000,274,11062375,5005,0,1759339314,13123.713106479998,29514.674108220002,53372.434472400004 2025-10-01,17:21:56.000,274,11062473,5245,0,1759339315,13124.31937438,31361.48977518,53372.66504736001 2025-10-01,17:21:57.000,274,11062550,4845,0,1759339316,13124.763970840002,28591.865450790006,53372.937545040004 2025-10-01,17:21:58.000,274,11062506,4845,0,1759339317,13125.107522649989,32746.411198889997,53373.28690104001 2025-10-01,17:21:59.000,274,11062544,5005,0,1759339318,13125.47128338999,31823.14434801,53373.608308560004 2025-10-01,17:22:00.000,274,11062580,4685,0,1759339319,13125.868725679997,30899.88454626,53373.91574184001 2025-10-01,17:22:01.000,274,11062527,5445,0,1759339320,13126.279640589994,22590.722558759997,53374.22317512001 2025-10-01,17:22:02.000,274,11062376,4685,0,1759339321,13126.63666502,27668.429420789995,53374.52362128 2025-10-01,17:22:03.000,274,11062538,4965,0,1759339322,13126.89938111,31361.391087359996,53374.84502880001 2025-10-01,17:22:04.000,274,11062537,5684,0,1759339323,13127.074525169992,27668.577452519996,53375.20835904001 2025-10-01,17:22:05.000,274,11062542,4925,0,1759339324,13127.249669229997,27206.90878143,53375.55072792 2025-10-01,17:22:06.000,274,11062561,5325,0,1759339325,13127.391131739998,20744.167709610003,53375.87912256001 2025-10-01,17:22:07.000,274,11062512,4885,0,1759339326,13127.519121629994,24436.910853149995,53376.18655584001 2025-10-01,17:22:08.000,274,11062566,4645,0,1759339327,13127.60669365999,33668.84625243,53376.487002 2025-10-01,17:22:09.000,274,11062518,4725,0,1759339328,13127.633638899999,31822.02353634,53376.745525440005 2025-10-01,17:22:10.000,274,11062561,5245,0,1759339329,13127.539330559994,33667.951012920006,53377.011036 2025-10-01,17:22:11.000,274,11062517,5165,0,1759339330,13127.397868049993,35513.659966470004,53377.21366248 2025-10-01,17:22:12.000,274,11062597,5085,0,1759339331,13127.303559710002,30435.36802665,53377.430263199996 2025-10-01,17:22:13.000,274,11062556,4845,0,1759339332,13127.384395429988,28588.460720999996,53377.632889680004 2025-10-01,17:22:14.000,274,11062567,5125,0,1759339333,13127.391131739998,31818.97831218,53377.78660632 2025-10-01,17:22:15.000,274,11062534,4685,0,1759339334,13127.330504949998,32279.765842020002,53377.90538736 2025-10-01,17:22:17.000,274,11062526,4965,0,1759339336,13126.953271589991,31817.05389969,53378.28967896 2025-10-01,17:22:18.000,274,11062478,4885,0,1759339337,13126.65013763999,30431.892805559997,53378.45038272 2025-10-01,17:22:19.000,274,11062551,5445,0,1759339338,13126.461520959994,30893.265413190005,53378.492305440006 2025-10-01,17:22:20.000,274,11062521,5325,0,1759339339,13126.097760219993,25354.19299266,53378.56217664001 2025-10-01,17:22:21.000,274,11062538,4965,0,1759339340,13125.70031793,29969.942169269998,53378.68095768001 2025-10-01,17:22:22.000,274,11062510,4845,0,1759339341,13125.141204199994,28585.330907280004,53378.79973872001 2025-10-01,17:22:23.000,274,11062533,5365,0,1759339342,13124.635980949992,30893.434592310005,53378.925506880005 2025-10-01,17:22:24.000,274,11062550,4685,0,1759339343,13124.11728508,34124.776931700006,53378.925506880005 2025-10-01,17:22:25.000,274,11062500,4765,0,1759339344,13123.699633859993,31355.688341190005,53379.03730080001 2025-10-01,17:22:26.000,274,11062544,4885,0,1759339345,13123.356082049992,30433.267385910003,53379.15608184001 2025-10-01,17:22:27.000,274,11062532,5285,0,1759339346,13123.046211789995,32742.132376980007,53379.22595304 2025-10-01,17:22:28.000,274,11062551,5285,0,1759339347,13122.729605219989,30896.592602549994,53379.37268256001 2025-10-01,17:22:29.000,274,11062500,4965,0,1759339348,13122.291745069997,31359.086021850002,53379.44255376 2025-10-01,17:22:30.000,274,11062541,5285,0,1759339349,13121.89430277999,26282.105220209996,53379.5613348 2025-10-01,17:22:31.000,274,11062551,5245,0,1759339350,13121.544014659994,26744.140446060002,53379.68710296001 2025-10-01,17:22:32.000,274,11062536,4765,0,1759339351,13121.139836059992,34130.176565279995,53379.72203856 2025-10-01,17:22:33.000,274,11062406,4685,0,1759339352,13120.883856280001,35053.54915311,53379.86876808 2025-10-01,17:22:34.000,274,11062575,5205,0,1759339353,13120.63461280999,33206.980205700005,53379.99453624001 2025-10-01,17:22:35.000,274,11062535,5125,0,1759339354,13120.37189671999,31360.39716003,53380.12729152 2025-10-01,17:22:36.000,274,11062539,5125,0,1759339355,13120.156334799998,33206.2048014,53380.20414984 2025-10-01,17:22:37.000,274,11062567,5405,0,1759339356,13119.819519299992,27204.469782450004,53380.27402104 2025-10-01,17:22:38.000,274,11062500,4685,0,1759339357,13119.44228594,28126.827295559997,53380.30196952 2025-10-01,17:22:39.000,274,11062541,5085,0,1759339358,13119.017898409998,29972.254283910006,53380.24607256 2025-10-01,17:22:40.000,274,11062604,5005,0,1759339359,13118.654137669997,34587.23510535,53380.21113696001 2025-10-01,17:22:41.000,274,11062538,4925,0,1759339360,13118.34426741,24893.17989066,53380.26004680001 2025-10-01,17:22:42.000,274,11062395,4925,0,1759339361,13118.08155132,27662.049958140007,53380.18318848 2025-10-01,17:22:43.000,274,11062525,5365,0,1759339362,13117.798626299998,30430.8918291,53380.12030440001 2025-10-01,17:22:44.000,274,11062552,4765,0,1759339363,13117.576328069998,30892.088208479996,53380.0154976 2025-10-01,17:22:45.000,274,11062482,4845,0,1759339364,13117.401184009992,34122.972354419995,53379.980562000004 2025-10-01,17:22:46.000,274,11062535,5285,0,1759339365,13117.192358399996,32276.685372210006,53379.96658776 2025-10-01,17:22:47.000,274,11062548,4765,0,1759339366,13116.929642309995,29045.794177140007,53379.82684536001 2025-10-01,17:22:48.000,274,11062549,5285,0,1759339367,13116.741025629999,29969.13856845,53379.80588400001 2025-10-01,17:22:49.000,274,11062526,4765,0,1759339368,13116.720816699999,31815.94718628,53379.72902568 2025-10-01,17:22:50.000,274,11062581,5245,0,1759339369,13116.619772049999,28124.07108573,53379.666141600006 2025-10-01,17:22:51.000,274,11062544,4725,0,1759339370,13116.424419059993,27663.156671549994,53379.666141600006 2025-10-01,17:22:52.000,274,11062517,5445,0,1759339371,13116.114548799997,31356.308664630007,53379.55434768 2025-10-01,17:22:53.000,274,11062501,5285,0,1759339372,13115.730579129995,28125.572550419995,53379.58928328001 2025-10-01,17:22:54.000,274,11062558,4845,0,1759339373,13115.306191599993,26741.13751668,53379.526399200004 2025-10-01,17:22:55.000,274,11062546,4765,0,1759339374,13115.003057649992,32280.43550937,53379.51242496 2025-10-01,17:22:56.000,274,11062508,4925,0,1759339375,13114.753814179996,33204.040718489996,53379.43556664 2025-10-01,17:22:57.000,274,11062501,5525,0,1759339376,13114.612351669995,30896.35293213,53379.379669680005 2025-10-01,17:22:58.000,274,11062573,5285,0,1759339377,13114.3631082,29049.974311230006,53379.29582424 2025-10-01,17:22:59.000,274,11062506,4845,0,1759339378,13113.992611150003,25818.730659659996,53379.20499168001 2025-10-01,17:23:00.000,274,11062549,5325,0,1759339379,13113.628850410001,31819.225031730006,53379.093197760005 2025-10-01,17:23:01.000,274,11062395,5285,0,1759339380,13113.251617049995,27664.54535016,53378.98140384 2025-10-01,17:23:02.000,274,11062429,5205,0,1759339381,13112.995637269989,27664.150598880005,53378.84864856001 2025-10-01,17:23:03.000,274,11062570,4845,0,1759339382,13112.793547969988,29510.0639772,53378.75082888001 2025-10-01,17:23:04.000,274,11062501,5125,0,1759339383,13112.726184869993,29047.96530918,53378.65300920001 2025-10-01,17:23:05.000,274,11062548,4965,0,1759339384,13112.793547969988,29047.443673560003,53378.49929256 2025-10-01,17:23:06.000,274,11062567,5245,0,1759339385,13113.022582509999,28585.415496839996,53378.436408479996 2025-10-01,17:23:07.000,274,11062479,5325,0,1759339386,13113.271825979995,27200.247353579995,53378.31762744001 2025-10-01,17:23:08.000,274,11062499,5125,0,1759339387,13113.35939800999,29969.29364931,53378.14993656001 2025-10-01,17:23:09.000,274,11062545,5445,0,1759339388,13113.46044265999,26737.94426079,53378.00320704 2025-10-01,17:23:10.000,274,11062548,5044,0,1759339389,13113.40655218,25352.91710013,53377.968271440004 2025-10-01,17:23:11.000,274,11062371,5245,0,1759339390,13113.35939800999,27199.091296259998,53377.77263208001 2025-10-01,17:23:12.000,274,11062457,5285,0,1759339391,13113.27856228999,27660.70357431,53377.69577376001 2025-10-01,17:23:13.000,274,11062505,5325,0,1759339392,13113.190990259995,26276.176901879997,53377.54904424 2025-10-01,17:23:14.000,274,11062483,5245,0,1759339393,13113.110154539994,25814.733802949995,53377.47218592 2025-10-01,17:23:15.000,274,11062536,4805,0,1759339394,13113.009109889994,29969.032831499993,53377.33943064001 2025-10-01,17:23:16.000,274,11062451,5405,0,1759339395,13112.935010479989,26738.064096000002,53377.297507920004 2025-10-01,17:23:18.000,274,11062518,4965,0,1759339397,13112.968692029994,29507.314816500002,53377.06693296 2025-10-01,17:23:19.000,274,11062473,5325,0,1759339398,13113.083209299999,29507.01170391,53376.983087520006 2025-10-01,17:23:20.000,274,11062508,5044,0,1759339399,13113.32571646,30891.503130690005,53376.88526784001 2025-10-01,17:23:21.000,274,11062496,4845,0,1759339400,13113.514333139996,30891.263460269998,53376.85033224 2025-10-01,17:23:22.000,274,11062494,4885,0,1759339401,13113.581696239991,28121.625037620004,53376.72456408 2025-10-01,17:23:23.000,274,11062524,4845,0,1759339402,13113.615377789996,28121.272581120007,53376.61975728001 2025-10-01,17:23:24.000,274,11062470,4725,0,1759339403,13113.622114099991,32736.584711670002,53376.58482168 2025-10-01,17:23:25.000,274,11062543,5365,0,1759339404,13113.521069449991,31351.59279666,53376.487002 2025-10-01,17:23:26.000,274,11062564,4885,0,1759339405,13113.534542069996,26735.773128750006,53376.38918232 2025-10-01,17:23:27.000,274,11062499,5365,0,1759339406,13113.635586719996,34120.624994130005,53376.32629824 2025-10-01,17:23:28.000,274,11062500,4885,0,1759339407,13113.689477200001,29043.16485165,53376.26341416001 2025-10-01,17:23:29.000,274,11062514,4445,0,1759339408,13113.709686130002,30427.53644322,53376.13764600001 2025-10-01,17:23:30.000,274,11062463,5405,0,1759339409,13113.696213509997,28119.460954709997,53376.1027104 2025-10-01,17:23:31.000,274,11062526,4605,0,1759339410,13113.662531959992,28119.073252560003,53376.04681344001 2025-10-01,17:23:32.000,274,11062506,4765,0,1759339411,13113.568223620001,27195.658369950004,53375.93501952 2025-10-01,17:23:33.000,274,11062465,5445,0,1759339412,13113.46717897,31349.217239849997,53375.8930968 2025-10-01,17:23:34.000,274,11062523,5365,0,1759339413,13113.15730870999,30425.79530811,53375.81623848 2025-10-01,17:23:35.000,274,11062500,4925,0,1759339414,13112.820493209998,29963.84467182,53375.72540592 2025-10-01,17:23:36.000,274,11062532,4805,0,1759339415,13112.355687819996,27194.213298300005,53375.641560480006 2025-10-01,17:23:37.000,274,11062485,5405,0,1759339416,13111.823519329999,31809.271660169994,53375.58566352001 2025-10-01,17:23:38.000,274,11062503,5405,0,1759339417,13111.190306190001,28116.591958799996,53375.5786764 2025-10-01,17:23:39.000,274,11062472,4725,0,1759339418,13110.610983529994,30424.047123869997,53375.48085672 2025-10-01,17:23:40.000,274,11062499,5325,0,1759339419,13109.977770389996,29962.357305390004,53375.403998400005 2025-10-01,17:23:41.000,274,11062537,5165,0,1759339420,13109.384975109999,31346.79938826,53375.32015296 2025-10-01,17:23:42.000,274,11062496,4965,0,1759339421,13108.873015550002,27193.029044459996,53375.16643632 2025-10-01,17:23:43.000,274,11062452,4845,0,1759339422,13108.226329789999,27654.556732950005,53375.14547496 2025-10-01,17:23:44.000,274,11062474,4805,0,1759339423,13107.741315469997,27654.549683820005,53375.04765528 2025-10-01,17:23:45.000,274,11062476,4685,0,1759339424,13107.30345531999,29500.850764290008,53374.92188712001 2025-10-01,17:23:46.000,274,11062470,4925,0,1759339425,13106.804968379998,26731.52955249,53374.76817048 2025-10-01,17:23:47.000,274,11062476,4765,0,1759339426,13106.373844540001,25346.727963989993,53374.64240232 2025-10-01,17:23:48.000,274,11062525,5405,0,1759339427,13106.158282619996,25346.784357030003,53374.5306084 2025-10-01,17:23:49.000,274,11062504,4725,0,1759339428,13106.14480999999,28116.21835491,53374.41881448001 2025-10-01,17:23:50.000,274,11062522,4965,0,1759339429,13106.05050166,32731.81245066,53374.2860592 2025-10-01,17:23:51.000,274,11062524,4685,0,1759339430,13106.02355641999,30885.701696699994,53374.16029104 2025-10-01,17:23:52.000,274,11062505,5125,0,1759339431,13106.10439213999,35501.30284158001,53373.99260016 2025-10-01,17:23:53.000,274,11062545,5165,0,1759339432,13106.225645719991,30885.863826689994,53373.92272896 2025-10-01,17:23:54.000,274,11062527,5525,0,1759339433,13106.313217750001,34578.16992417,53373.76901232001 2025-10-01,17:23:55.000,274,11062506,4805,0,1759339434,13106.501834429997,31347.58889082,53373.580360080006 2025-10-01,17:23:56.000,274,11062500,4685,0,1759339435,13106.811704689993,31809.37034799,53373.53843736 2025-10-01,17:23:57.000,274,11062554,4725,0,1759339436,13106.932958269994,30886.371364050006,53373.39869496 2025-10-01,17:23:58.000,274,11062517,5445,0,1759339437,13107.02053029999,31347.870856020003,53373.31484952001 2025-10-01,17:23:59.000,274,11062383,4845,0,1759339438,13107.00032136999,29501.8869864,53373.21702984001 2025-10-01,17:24:00.000,274,11062535,5085,0,1759339439,13107.00032136999,30886.716771420004,53373.105235920004 2025-10-01,17:24:01.000,274,11062528,5044,0,1759339440,13107.04073922999,31810.124604900004,53372.97946776001 2025-10-01,17:24:02.000,274,11062545,5445,0,1759339441,13107.04747554,26271.898079970008,53372.958506400006 2025-10-01,17:24:03.000,274,11062567,5205,0,1759339442,13107.06094815999,28118.227356960007,53372.86068672001 2025-10-01,17:24:04.000,274,11062525,5285,0,1759339443,13107.00032136999,26733.580849320002,53372.7488928 2025-10-01,17:24:05.000,274,11062555,5365,0,1759339444,13106.912749339994,29502.754029389995,53372.76286704001 2025-10-01,17:24:06.000,274,11062512,4965,0,1759339445,13106.879067789989,29502.598948529994,53372.63011176 2025-10-01,17:24:07.000,274,11062526,5005,0,1759339446,13106.986848749999,31810.15280142,53372.574214800006 2025-10-01,17:24:08.000,274,11062432,4965,0,1759339447,13107.08115708999,27655.90311678,53372.47639512001 2025-10-01,17:24:09.000,274,11062462,5125,0,1759339448,13107.12157494999,27655.705741140002,53372.42049816 2025-10-01,17:24:10.000,274,11062558,5365,0,1759339449,13107.20241066999,25809.143842859994,53372.37158832 2025-10-01,17:24:11.000,274,11062516,4925,0,1759339450,13107.337136869995,28578.0280086,53372.35761408001 2025-10-01,17:24:12.000,274,11062529,5165,0,1759339451,13107.552698790001,32731.770155880004,53372.30171712 2025-10-01,17:24:13.000,274,11062487,5165,0,1759339452,13107.626798199992,27192.866914469996,53372.14101336001 2025-10-01,17:24:14.000,274,11062527,5365,0,1759339453,13107.660479749997,24884.897162909998,53372.11306488001 2025-10-01,17:24:15.000,274,11062490,4765,0,1759339454,13107.680688679997,27192.274787550006,53372.04319368001 2025-10-01,17:24:16.000,274,11062497,5245,0,1759339455,13107.734579160002,29038.068330659997,53372.001270960005 2025-10-01,17:24:17.000,274,11062504,4885,0,1759339456,13107.801942259997,29960.616170280002,53371.93838688 2025-10-01,17:24:19.000,274,11062511,5405,0,1759339458,13108.26674765,29498.172094890004,53371.72877328001 2025-10-01,17:24:20.000,274,11062494,4845,0,1759339459,13108.637244699996,27190.308080279996,53371.616979360006 2025-10-01,17:24:21.000,274,11062455,5205,0,1759339460,13108.906697099992,32728.203296099993,53371.616979360006 2025-10-01,17:24:22.000,274,11062350,4765,0,1759339461,13109.243512599998,28573.99590624,53371.498198320005 2025-10-01,17:24:23.000,274,11062480,5125,0,1759339462,13109.472547139994,25804.399778370003,53371.449288480006 2025-10-01,17:24:24.000,274,11062466,4805,0,1759339463,13109.74199953999,29496.12079806,53371.3864044 2025-10-01,17:24:25.000,274,11062483,5445,0,1759339464,13109.950825150001,26265.137964299996,53371.260636240004 2025-10-01,17:24:26.000,274,11062488,5044,0,1759339465,13110.038397179997,31802.94859056,53371.232687760006 2025-10-01,17:24:27.000,274,11062517,5365,0,1759339466,13110.132705520002,27649.065460679994,53371.162816560005 2025-10-01,17:24:28.000,274,11062457,5205,0,1759339467,13110.166387069992,34109.98785696,53371.044035520004 2025-10-01,17:24:29.000,274,11062502,4885,0,1759339468,13110.146178139992,23956.625429730004,53371.12089384 2025-10-01,17:24:30.000,274,11062533,5285,0,1759339469,13110.092287660002,29033.169185310006,53371.0021128 2025-10-01,17:24:31.000,274,11062514,5085,0,1759339470,13109.997979319996,26263.883219159994,53370.98813856001 2025-10-01,17:24:32.000,274,11062495,5245,0,1759339471,13109.903670979991,28109.50053402,53370.897306000006 2025-10-01,17:24:33.000,274,11062563,5245,0,1759339472,13109.964297769991,25801.594224629996,53370.84839616001 2025-10-01,17:24:34.000,274,11062561,5325,0,1759339473,13109.971034080001,30877.982899349998,53370.76455072 2025-10-01,17:24:35.000,274,11062548,4645,0,1759339474,13110.065342419992,31800.87614634,53370.71564088 2025-10-01,17:24:36.000,274,11062525,5445,0,1759339475,13110.213541240002,32262.241704839995,53370.66673104 2025-10-01,17:24:37.000,274,11062532,4845,0,1759339476,13110.294376960002,26262.586179239996,53370.540962880004 2025-10-01,17:24:38.000,274,11062527,5405,0,1759339477,13110.381948989998,27646.873181250005,53370.54795 2025-10-01,17:24:39.000,274,11062530,4725,0,1759339478,13110.395421609988,31800.128938559996,53370.55493712001 2025-10-01,17:24:40.000,274,11062506,4885,0,1759339479,13110.415630539988,31800.08664378,53370.38724624001 2025-10-01,17:24:41.000,274,11062550,4805,0,1759339480,13110.496466259989,32261.55793923,53370.34532352001 2025-10-01,17:24:42.000,274,11062511,5365,0,1759339481,13110.610983529994,33184.38774405001,53370.3383364 2025-10-01,17:24:43.000,274,11062492,4645,0,1759339482,13110.70529187,28569.301185660006,53370.24051672 2025-10-01,17:24:44.000,274,11062488,4765,0,1759339483,13110.84001806999,33184.21856492999,53370.21256824 2025-10-01,17:24:45.000,274,11062507,5285,0,1759339484,13110.974744269995,27646.386791280005,53370.226542480006 2025-10-01,17:24:46.000,274,11062540,4845,0,1759339485,13111.082525229991,30415.39079223,53370.205581120004 2025-10-01,17:24:47.000,274,11062534,4885,0,1759339486,13111.217251429996,32261.459251409993,53370.226542480006 2025-10-01,17:24:48.000,274,11062537,5085,0,1759339487,13111.318296079997,32261.663676180004,53370.17064552 2025-10-01,17:24:49.000,274,11062500,5044,0,1759339488,13111.500176449998,28108.56299973,53370.14968416001 2025-10-01,17:24:50.000,274,11062579,5325,0,1759339489,13111.594484789988,32723.727098550007,53370.13570992 2025-10-01,17:24:51.000,274,11062538,4885,0,1759339490,13111.594484789988,30877.64454111,53370.17763264001 2025-10-01,17:24:52.000,274,11062572,4885,0,1759339491,13111.547330619993,28570.083639090008,53370.156671280005 2025-10-01,17:24:53.000,274,11062545,5245,0,1759339492,13111.493440140002,26723.97993426,53370.12173568 2025-10-01,17:24:54.000,274,11062531,5445,0,1759339493,13111.547330619993,33646.43706816,53370.14968416001 2025-10-01,17:24:55.000,274,11062549,5325,0,1759339494,13111.628166339993,27646.668756479994,53370.19160688 2025-10-01,17:24:56.000,274,11062550,4925,0,1759339495,13111.729210989994,28107.851037600005,53370.17064552 2025-10-01,17:24:57.000,274,11062527,5325,0,1759339496,13111.823519329999,29953.552942020004,53370.205581120004 2025-10-01,17:24:58.000,274,11062553,5085,0,1759339497,13111.870673499994,30876.1853712,53370.21955536001 2025-10-01,17:24:59.000,274,11062523,5205,0,1759339498,13111.92456398,30414.3968649,53370.29641368001 2025-10-01,17:25:00.000,274,11062528,4845,0,1759339499,13111.90435505,24414.75543756,53370.2335296 2025-10-01,17:25:01.000,274,11062546,4845,0,1759339500,13111.89761873999,33182.74529676,53370.35231064 2025-10-01,17:25:02.000,274,11062529,5405,0,1759339501,13111.863937189999,30413.6214606,53370.41519472001 2025-10-01,17:25:03.000,274,11062401,5085,0,1759339502,13111.843728259999,25798.49965656,53370.40122048 2025-10-01,17:25:04.000,274,11062488,4885,0,1759339503,13111.890882429994,26721.2871666,53370.38724624001 2025-10-01,17:25:05.000,274,11062537,5605,0,1759339504,13111.91782766999,32258.886318959994,53370.47109168 2025-10-01,17:25:06.000,274,11062542,5005,0,1759339505,13111.93803659999,28566.833990159997,53370.55493712001 2025-10-01,17:25:07.000,274,11062510,4965,0,1759339506,13111.93803659999,28105.228761239996,53370.58288560001 2025-10-01,17:25:08.000,274,11062520,4925,0,1759339507,13111.96498184,26259.280137270005,53370.60384696001 2025-10-01,17:25:09.000,274,11062530,4845,0,1759339508,13111.971718149995,26720.730285330006,53370.6876924 2025-10-01,17:25:10.000,274,11062536,4965,0,1759339509,13112.0053997,28566.65776191,53370.71564088 2025-10-01,17:25:11.000,274,11062528,4885,0,1759339510,13111.991927079995,32720.216631810006,53370.708653760004 2025-10-01,17:25:12.000,274,11062467,5485,0,1759339511,13112.01887231999,28105.715151209995,53370.78551208 2025-10-01,17:25:13.000,274,11062567,5205,0,1759339512,13111.91782766999,28106.011214669998,53370.79948632001 2025-10-01,17:25:14.000,274,11062528,4885,0,1759339513,13111.735947299989,31336.52880585,53370.81346056 2025-10-01,17:25:15.000,274,11062561,5085,0,1759339514,13111.513649070002,29490.636574920005,53370.84839616001 2025-10-01,17:25:16.000,274,11062519,5445,0,1759339515,13111.331768700002,28567.736278800003,53370.83442192 2025-10-01,17:25:17.000,274,11062537,5365,0,1759339516,13111.183569879991,30413.79063972,53370.827434800005 2025-10-01,17:25:18.000,274,11062483,5445,0,1759339517,13111.04210736999,27183.470424180006,53370.82044768001 2025-10-01,17:25:20.000,274,11062570,4925,0,1759339519,13110.88043592999,27645.117947880004,53370.946215840006 2025-10-01,17:25:21.000,274,11062547,5245,0,1759339520,13110.68508294,28106.518752029995,53370.93922872001 2025-10-01,17:25:22.000,274,11062510,4805,0,1759339521,13110.523411499998,27644.871228329997,53370.93922872001 2025-10-01,17:25:23.000,274,11062539,5365,0,1759339522,13110.375212679988,35489.974889670004,53370.88333176 2025-10-01,17:25:24.000,274,11062561,5285,0,1759339523,13110.213541240002,26260.097836350003,53370.96019008 2025-10-01,17:25:25.000,274,11062542,4965,0,1759339524,13110.072078730002,29951.82590517,53370.91128024 2025-10-01,17:25:26.000,274,11062520,4805,0,1759339525,13109.917143599996,28567.200544919993,53371.00909992 2025-10-01,17:25:27.000,274,11062555,5485,0,1759339526,13109.74199953999,27644.018283600002,53371.02307416 2025-10-01,17:25:28.000,274,11062553,5245,0,1759339527,13109.593800719995,27643.89844839,53371.092945360004 2025-10-01,17:25:29.000,274,11062529,5125,0,1759339528,13109.51970130999,32720.103845730002,53371.092945360004 2025-10-01,17:25:30.000,274,11062548,5005,0,1759339529,13109.432129279994,29489.691991500003,53371.05800976001 2025-10-01,17:25:31.000,274,11062582,4685,0,1759339530,13109.425392969999,33181.546944660004,53371.044035520004 2025-10-01,17:25:32.000,274,11062549,5445,0,1759339531,13109.378238799989,27182.236826430002,53371.113906720006 2025-10-01,17:25:33.000,274,11062568,4645,0,1759339532,13109.391711419994,30873.95079699,53371.09993248 2025-10-01,17:25:34.000,274,11062530,4765,0,1759339533,13109.46581083,29950.839026970003,53371.064996880006 2025-10-01,17:25:35.000,274,11062586,4925,0,1759339534,13109.533173929995,28566.298256280003,53371.12788096 2025-10-01,17:25:36.000,274,11062565,5325,0,1759339535,13109.62074595999,32258.061570749996,53371.14884232 2025-10-01,17:25:37.000,274,11062573,5325,0,1759339536,13109.715054299995,32257.976981190004,53371.1418552 2025-10-01,17:25:38.000,274,11062541,5405,0,1759339537,13109.944088839991,27181.842075149994,53371.12788096 2025-10-01,17:25:39.000,274,11062566,4725,0,1759339538,13110.173123380002,35488.73424279,53371.18377792001 2025-10-01,17:25:40.000,274,11062602,4925,0,1759339539,13110.482993639998,30412.4935998,53371.19775216 2025-10-01,17:25:41.000,274,11062498,4645,0,1759339540,13110.792863899995,28105.101876900007,53371.162816560005 2025-10-01,17:25:42.000,274,11062601,5325,0,1759339541,13111.06905261,29489.543959770002,53371.25364912001 2025-10-01,17:25:43.000,274,11062553,5205,0,1759339542,13111.304823459992,27182.187482520007,53371.21871352 2025-10-01,17:25:44.000,274,11062560,4845,0,1759339543,13111.520385379998,27643.792711439994,53371.246662 2025-10-01,17:25:45.000,274,11062541,5365,0,1759339544,13111.695529439989,26259.428169000006,53371.30954608 2025-10-01,17:25:46.000,274,11062558,4765,0,1759339545,13111.89761873999,33181.73727117,53371.40736576 2025-10-01,17:25:47.000,274,11062599,5285,0,1759339546,13111.971718149995,29028.41102256,53371.428327120004 2025-10-01,17:25:48.000,274,11062564,4845,0,1759339547,13112.07949910999,28566.848088419996,53371.40736576 2025-10-01,17:25:49.000,274,11062556,4605,0,1759339548,13112.194016379995,28566.80579364,53371.48422408 2025-10-01,17:25:50.000,274,11062492,5125,0,1759339549,13112.348951510001,30874.12702524,53371.5261468 2025-10-01,17:25:51.000,274,11062553,5205,0,1759339550,13112.530831880002,32719.913519220005,53371.65191496 2025-10-01,17:25:52.000,274,11062535,5365,0,1759339551,13112.753130110003,30412.514747189998,53371.665889200005 2025-10-01,17:25:53.000,274,11062535,5245,0,1759339552,13113.05626405999,29489.487566730008,53371.735760400006 2025-10-01,17:25:54.000,274,11062555,5485,0,1759339553,13113.32571646,30412.409010239993,53371.74274752 2025-10-01,17:25:55.000,274,11062514,4725,0,1759339554,13113.628850410001,31335.372748530004,53371.770696 2025-10-01,17:25:56.000,274,11062551,5365,0,1759339555,13114.012820079988,27643.510746240005,53371.96633536 2025-10-01,17:25:57.000,274,11062584,4925,0,1759339556,13114.29574509999,26720.49766404,53372.02921944 2025-10-01,17:25:58.000,274,11062544,4805,0,1759339557,13114.64603322,30873.718175700007,53372.10607776 2025-10-01,17:25:59.000,274,11062485,5245,0,1759339558,13114.982848719992,34565.40394973999,53372.168961840005 2025-10-01,17:26:00.000,274,11062433,5285,0,1759339559,13115.373554699989,28104.629585190007,53372.21088456001 2025-10-01,17:26:01.000,274,11062538,4925,0,1759339560,13115.73731543999,24874.119043140003,53372.41351104 2025-10-01,17:26:02.000,274,11062530,4845,0,1759339561,13116.101076179992,30411.563114639997,53372.51133072 2025-10-01,17:26:03.000,274,11062549,5285,0,1759339562,13116.390737510003,33180.101873010004,53372.6091504 2025-10-01,17:26:04.000,274,11062513,5285,0,1759339563,13116.660189909999,27180.608477400005,53372.66504736001 2025-10-01,17:26:05.000,274,11062554,4765,0,1759339564,13116.98353279,29026.261037909993,53372.76286704001 2025-10-01,17:26:06.000,274,11062587,5165,0,1759339565,13117.306875670001,28564.662858120006,53372.94453216 2025-10-01,17:26:07.000,274,11062576,5085,0,1759339566,13117.610009620003,30871.850156250002,53372.98645488 2025-10-01,17:26:08.000,274,11062556,4845,0,1759339567,13117.906407259994,25334.1593652,53373.126197280006 2025-10-01,17:26:09.000,274,11062579,5165,0,1759339568,13118.21627751999,33640.51579896,53373.21702984001 2025-10-01,17:26:10.000,274,11062517,5365,0,1759339569,13118.351003719996,28564.317450749993,53373.342798000005 2025-10-01,17:26:11.000,274,11062603,5285,0,1759339570,13118.553093019997,28564.141222499995,53373.4476048 2025-10-01,17:26:12.000,274,11062543,5285,0,1759339571,13118.802336489993,30409.850176050008,53373.55241160001 2025-10-01,17:26:13.000,274,11062588,4765,0,1759339572,13119.011162099989,27640.83912597,53373.62228280001 2025-10-01,17:26:14.000,274,11062532,4725,0,1759339573,13119.25366925999,26717.678012040007,53373.71311536 2025-10-01,17:26:15.000,274,11062574,4765,0,1759339574,13119.46249487,31331.989166130006,53373.78298656 2025-10-01,17:26:16.000,274,11062567,5285,0,1759339575,13119.718474649992,29947.18757763,53373.95067744 2025-10-01,17:26:17.000,274,11062586,4605,0,1759339576,13119.866673470002,31331.122123139998,53374.10439408001 2025-10-01,17:26:18.000,274,11062530,4685,0,1759339577,13120.082235389993,30408.066746159995,53374.17426528001 2025-10-01,17:26:19.000,274,11062454,4805,0,1759339578,13120.506622919995,31330.734420990004,53374.32099480001 2025-10-01,17:26:21.000,274,11062538,5044,0,1759339580,13121.429497389989,30868.741489919994,53374.5306084 2025-10-01,17:26:22.000,274,11062549,5165,0,1759339581,13121.766312889995,27638.42127438,53374.70528640001 2025-10-01,17:26:23.000,274,11062564,4925,0,1759339582,13122.123337320001,28099.716341580002,53374.92188712001 2025-10-01,17:26:24.000,274,11062526,4765,0,1759339583,13122.332162929997,26253.824110650006,53374.99874544 2025-10-01,17:26:25.000,274,11062521,5285,0,1759339584,13122.547724849988,29945.41119687,53375.15246208 2025-10-01,17:26:26.000,274,11062541,5365,0,1759339585,13122.635296879998,27176.773750680004,53375.32015296 2025-10-01,17:26:27.000,274,11062565,5365,0,1759339586,13122.675714739999,28561.236980939997,53375.39701128001 2025-10-01,17:26:28.000,274,11062406,5005,0,1759339587,13122.648769499989,29022.757620300006,53375.571689280005 2025-10-01,17:26:29.000,274,11062386,4965,0,1759339588,13122.776759389999,29022.97614333,53375.74636728 2025-10-01,17:26:30.000,274,11062585,5085,0,1759339589,13122.817177249999,30407.509864890002,53375.88610968 2025-10-01,17:26:31.000,274,11062552,4845,0,1759339590,13122.85759511,26254.52902365,53376.0328392 2025-10-01,17:26:32.000,274,11062546,4925,0,1759339591,13122.9182219,26716.084908660006,53376.123671760004 2025-10-01,17:26:33.000,274,11062549,5605,0,1759339592,13122.93169451999,28561.906648289994,53376.291362640004 2025-10-01,17:26:34.000,274,11062539,5125,0,1759339593,13122.97211237999,27638.964057389996,53376.38219520001 2025-10-01,17:26:35.000,274,11062563,5005,0,1759339594,13123.005793929995,29484.806944409997,53376.49398912 2025-10-01,17:26:36.000,274,11062571,5245,0,1759339595,13123.05294809999,29946.22889595,53376.63373152 2025-10-01,17:26:37.000,274,11062596,4845,0,1759339596,13123.05968441,33176.372883239994,53376.759499679996 2025-10-01,17:26:38.000,274,11062568,4685,0,1759339597,13123.005793929995,34099.23088458,53376.927190559996 2025-10-01,17:26:39.000,274,11062404,4885,0,1759339598,13122.87106772999,29023.124175060002,53376.983087520006 2025-10-01,17:26:40.000,274,11062410,4925,0,1759339599,13122.716132599999,30407.418226199996,53377.05295872001 2025-10-01,17:26:41.000,274,11062450,4845,0,1759339600,13122.581406399993,30868.769686440006,53377.12282992001 2025-10-01,17:26:42.000,274,11062582,4645,0,1759339601,13122.493834369998,29484.27121053,53377.20667536 2025-10-01,17:26:43.000,274,11062623,5405,0,1759339602,13122.345635550002,31791.416213880002,53377.30449504 2025-10-01,17:26:44.000,274,11062563,5125,0,1759339603,13122.285008760002,28561.251079199996,53377.367379120005 2025-10-01,17:26:45.000,274,11062522,5085,0,1759339604,13122.298481379992,23023.940941170003,53377.40231472 2025-10-01,17:26:46.000,274,11062556,4925,0,1759339605,13122.487098060003,34560.321527010005,53377.51410864 2025-10-01,17:26:47.000,274,11062578,4765,0,1759339606,13122.574670089998,25331.262172770003,53377.60494120001 2025-10-01,17:26:48.000,274,11062596,4925,0,1759339607,13122.574670089998,27638.463569159998,53377.66782528 2025-10-01,17:26:49.000,274,11062535,5245,0,1759339608,13122.567933779988,31791.493754309995,53377.69577376001 2025-10-01,17:26:50.000,274,11062501,5365,0,1759339609,13122.386053410002,29484.179571839995,53377.78660632 2025-10-01,17:26:51.000,274,11062611,5605,0,1759339610,13122.170491489996,26254.021486290003,53377.82852904 2025-10-01,17:26:52.000,274,11062529,5165,0,1759339611,13121.91451170999,29484.214817490007,53377.90538736 2025-10-01,17:26:53.000,274,11062566,4845,0,1759339612,13121.544014659994,32252.873411070002,53377.91237448001 2025-10-01,17:26:54.000,274,11062544,4605,0,1759339613,13121.079209269992,25792.662976919994,53377.933335839996 2025-10-01,17:26:55.000,274,11062532,4845,0,1759339614,13120.627876499995,27177.041617619994,53377.91237448001 2025-10-01,17:26:56.000,274,11062592,5085,0,1759339615,13120.190016349989,28561.328619630003,53377.89840024 2025-10-01,17:26:57.000,274,11062613,5485,0,1759339616,13119.819519299992,28561.19468616,53377.91237448001 2025-10-01,17:26:58.000,274,11062594,4805,0,1759339617,13119.55680320999,30406.847246670004,53377.94032296001 2025-10-01,17:26:59.000,274,11062553,5245,0,1759339618,13119.30082343,28560.8986227,53377.91237448001 2025-10-01,17:27:00.000,274,11062598,4885,0,1759339619,13119.078525199999,26253.57034197,53377.92634872 2025-10-01,17:27:01.000,274,11062411,5405,0,1759339620,13118.836018039998,28099.251099,53377.82852904 2025-10-01,17:27:02.000,274,11062596,4725,0,1759339621,13118.647401360002,25330.543161509995,53377.90538736 2025-10-01,17:27:03.000,274,11062406,4805,0,1759339622,13118.398157889991,34559.468582279995,53377.80756768 2025-10-01,17:27:04.000,274,11062407,5285,0,1759339623,13118.148914419995,30406.360856700005,53377.75865784 2025-10-01,17:27:05.000,274,11062568,4885,0,1759339624,13117.89293463999,30406.382004090003,53377.64686392001 2025-10-01,17:27:06.000,274,11062547,5325,0,1759339625,13117.535910209997,28560.539117070002,53377.59096696 2025-10-01,17:27:07.000,274,11062576,4605,0,1759339626,13117.226039950001,30406.226923230002,53377.597954079996 2025-10-01,17:27:08.000,274,11062577,5405,0,1759339627,13116.99700540999,26714.505903540005,53377.57699272001 2025-10-01,17:27:09.000,274,11062541,5445,0,1759339628,13116.828597659995,30867.507892170004,53377.49314728 2025-10-01,17:27:10.000,274,11062574,4845,0,1759339629,13116.85554289999,26253.24608199,53377.430263199996 2025-10-01,17:27:11.000,274,11062519,5365,0,1759339630,13116.85554289999,30868.04362605,53377.367379120005 2025-10-01,17:27:12.000,274,11062552,4845,0,1759339631,13116.73428931999,35021.10905684999,53377.3254564 2025-10-01,17:27:13.000,274,11062559,5205,0,1759339632,13116.518727399998,33175.31551374,53377.26955944001 2025-10-01,17:27:14.000,274,11062569,5365,0,1759339633,13116.282956549992,28560.89157357,53377.12282992001 2025-10-01,17:27:15.000,274,11062560,4965,0,1759339634,13116.053922009996,29945.333656439994,53377.10186856001 2025-10-01,17:27:16.000,274,11062564,4805,0,1759339635,13115.87877794999,29945.784800759997,53377.12282992001 2025-10-01,17:27:17.000,274,11062542,4965,0,1759339636,13115.65647971999,29023.349747219996,53377.05295872001 2025-10-01,17:27:18.000,274,11062557,5325,0,1759339637,13115.393763629989,25793.39608644,53376.962126160004 2025-10-01,17:27:19.000,274,11062594,4605,0,1759339638,13115.050211820002,29946.680040270003,53376.94815192 2025-10-01,17:27:20.000,274,11062546,5125,0,1759339639,13114.68645108,27639.492742140006,53376.85033224 2025-10-01,17:27:21.000,274,11062583,5605,0,1759339640,13114.241854619999,30869.763613770003,53376.759499679996 2025-10-01,17:27:22.000,274,11062520,4805,0,1759339641,13113.925248049993,29485.26513786,53376.61975728001 2025-10-01,17:27:23.000,274,11062590,4965,0,1759339642,13113.568223620001,29023.744498500004,53376.59879592001 2025-10-01,17:27:24.000,274,11062547,5325,0,1759339643,13113.23814442999,34561.13922609,53376.42411792001 2025-10-01,17:27:25.000,274,11062547,5405,0,1759339644,13112.867647379993,33638.27417562,53376.32629824 2025-10-01,17:27:26.000,274,11062516,4965,0,1759339645,13112.449996160001,32715.3033882,53376.193542960005 2025-10-01,17:27:27.000,274,11062549,5445,0,1759339646,13111.991927079995,31792.198667310004,53376.15162024 2025-10-01,17:27:28.000,274,11062420,4845,0,1759339647,13111.560803239998,29946.25004334,53375.96995512001 2025-10-01,17:27:29.000,274,11062523,5445,0,1759339648,13111.095997849996,32253.39504669,53375.858161200005 2025-10-01,17:27:30.000,274,11062537,5205,0,1759339649,13110.610983529994,30868.960012950003,53375.739380160005 2025-10-01,17:27:31.000,274,11062608,5044,0,1759339650,13110.132705520002,26715.802943460003,53375.55072792 2025-10-01,17:27:32.000,274,11062592,4885,0,1759339651,13109.8497805,28561.716321779997,53375.39701128001 2025-10-01,17:27:33.000,274,11062580,4805,0,1759339652,13109.52643762,28561.906648289994,53375.29220448 2025-10-01,17:27:34.000,274,11062577,5285,0,1759339653,13109.176149499988,27639.006352170007,53375.019706800005 2025-10-01,17:27:35.000,274,11062549,5445,0,1759339654,13108.798916139996,30869.227879889993,53374.86599016 2025-10-01,17:27:36.000,274,11062540,5085,0,1759339655,13108.40147384999,28562.00533611,53374.72624776001 2025-10-01,17:27:37.000,274,11062555,5405,0,1759339656,13108.037713109989,23947.334676390004,53374.565544000005 2025-10-01,17:27:38.000,274,11062589,5205,0,1759339657,13107.613325580001,25793.08592472,53374.4258016 2025-10-01,17:27:39.000,274,11062573,5245,0,1759339658,13107.18220173999,29946.094962479998,53374.348943280005 2025-10-01,17:27:40.000,274,11062523,5405,0,1759339659,13106.717396349988,31791.796866899997,53374.08343272001 2025-10-01,17:27:51.000,274,11062550,4965,0,1759339670,13103.989190799992,30867.811004760006,53372.27376864 2025-10-01,17:27:52.000,274,11062560,5044,0,1759339671,13103.79383781,31329.00033501,53372.120052000006 2025-10-01,17:27:53.000,274,11062558,4525,0,1759339672,13103.51091279,31328.739517199996,53371.9803096 2025-10-01,17:27:54.000,274,11062597,5285,0,1759339673,13103.254933009994,31328.563288949998,53371.79165736 2025-10-01,17:27:55.000,274,11062588,4845,0,1759339674,13102.924853819997,31328.408208089997,53371.665889200005 2025-10-01,17:27:56.000,274,11062592,5285,0,1759339675,13102.608247249991,29482.558271939997,53371.51915968001 2025-10-01,17:27:57.000,274,11062568,4925,0,1759339676,13102.23101389,30866.859372210005,53371.3864044 2025-10-01,17:27:58.000,274,11062564,4885,0,1759339677,13101.779681120002,27636.764728830007,53371.260636240004 2025-10-01,17:27:59.000,274,11062563,5325,0,1759339678,13101.382238829996,26252.371989870007,53371.064996880006 2025-10-01,17:28:00.000,274,11062579,5405,0,1759339679,13100.937642369994,30405.366929370008,53370.96019008 2025-10-01,17:28:01.000,274,11062561,5245,0,1759339680,13100.519991150002,29020.945993889996,53370.80647344 2025-10-01,17:28:02.000,274,11062527,5365,0,1759339681,13100.183175649996,24406.500906329995,53370.68070528001 2025-10-01,17:28:03.000,274,11062574,5125,0,1759339682,13099.82615121999,34096.784836470004,53370.57589848 2025-10-01,17:28:04.000,274,11062543,5365,0,1759339683,13099.590380369998,29020.981239540008,53370.42916896 2025-10-01,17:28:05.000,274,11062513,5245,0,1759339684,13099.260301180002,30866.75363526,53370.28243944 2025-10-01,17:28:06.000,274,11062570,4645,0,1759339685,13098.970639849991,29021.07287823,53370.17763264001 2025-10-01,17:28:07.000,274,11062544,5044,0,1759339686,13098.68771482999,24406.641888929997,53370.06583872 2025-10-01,17:28:08.000,274,11062546,4845,0,1759339687,13098.532779699999,30405.493813709996,53369.96103192001 2025-10-01,17:28:09.000,274,11062559,5365,0,1759339688,13098.519307079994,29944.389073020007,53369.80032816 2025-10-01,17:28:10.000,274,11062574,4765,0,1759339689,13098.424998739989,29944.656939959998,53369.68154712 2025-10-01,17:28:11.000,274,11062573,5445,0,1759339690,13098.243118369988,30406.198726710005,53369.604688800006 2025-10-01,17:28:12.000,274,11062553,5245,0,1759339691,13098.162282650002,28560.306495779994,53369.485907760005 2025-10-01,17:28:13.000,274,11062517,5325,0,1759339692,13098.094919549992,31329.134268480004,53369.367126720004 2025-10-01,17:28:14.000,274,11062537,5325,0,1759339693,13097.966929659997,31790.65490784,53369.27629416 2025-10-01,17:28:15.000,274,11062566,5085,0,1759339694,13097.811994529991,29483.49580623,53369.1854616 2025-10-01,17:28:16.000,274,11062485,5205,0,1759339695,13097.724422499996,26715.04163742,53369.101616160006 2025-10-01,17:28:17.000,274,11062474,4765,0,1759339696,13097.710949879991,27176.766701550005,53368.95488664001 2025-10-01,17:28:18.000,274,11062476,4885,0,1759339697,13097.63685047,35483.29231443,53368.8710412 2025-10-01,17:28:19.000,274,11062347,5245,0,1759339698,13097.562751059995,33637.674999569994,53368.8710412 2025-10-01,17:28:20.000,274,11062541,5245,0,1759339699,13097.441497479995,23485.574366610002,53368.73828592001 2025-10-01,17:28:21.000,274,11062582,4885,0,1759339700,13097.320243899994,27638.44242177,53368.717324560006 2025-10-01,17:28:22.000,274,11062564,5044,0,1759339701,13097.30677127999,30407.03757318,53368.626492 2025-10-01,17:28:23.000,274,11062568,5044,0,1759339702,13097.212462939999,29483.996294459997,53368.60553064 2025-10-01,17:28:24.000,274,11062588,4965,0,1759339703,13097.205726629989,30406.88249232,53368.577582160004 2025-10-01,17:28:25.000,274,11062556,4525,0,1759339704,13097.205726629989,31791.27523128,53368.42386552001 2025-10-01,17:28:26.000,274,11062520,4925,0,1759339705,13097.178781389994,29483.96104881,53368.36796856 2025-10-01,17:28:27.000,274,11062552,4925,0,1759339706,13097.084473049988,32252.598495,53368.38892992 2025-10-01,17:28:28.000,274,11062521,5445,0,1759339707,13096.996901019993,27638.089965270003,53368.381942800006 2025-10-01,17:28:29.000,274,11062505,5365,0,1759339708,13096.922801610002,29022.320574240002,53368.277136 2025-10-01,17:28:30.000,274,11062528,4925,0,1759339709,13096.801548030002,24869.241045179995,53368.29111024 2025-10-01,17:28:31.000,274,11062501,5325,0,1759339710,13096.619667660001,34559.53907358,53368.22822616 2025-10-01,17:28:32.000,274,11062531,5525,0,1759339711,13096.43778729,29483.3477745,53368.193290560004 2025-10-01,17:28:33.000,274,11062535,5285,0,1759339712,13096.222225369995,31790.344746119998,53368.193290560004 2025-10-01,17:28:34.000,274,11062553,5365,0,1759339713,13095.993190829999,35943.08591694001,53368.17931632 2025-10-01,17:28:35.000,274,11062492,4725,0,1759339714,13095.784365219988,28098.271269930003,53368.095470880005 2025-10-01,17:28:36.000,274,11062542,4805,0,1759339715,13095.615957469992,30405.261192420003,53368.10944512 2025-10-01,17:28:37.000,274,11062521,5125,0,1759339716,13095.467758649997,28097.80602735,53368.06053528 2025-10-01,17:28:38.000,274,11062544,4925,0,1759339717,13095.27914197,28097.636848230002,53368.025599680004 2025-10-01,17:28:39.000,274,11062541,5044,0,1759339718,13095.03663481,29943.148426140004,53368.01162544 2025-10-01,17:28:40.000,274,11062513,5165,0,1759339719,13094.86822705999,29481.493853310007,53367.92079288001 2025-10-01,17:28:41.000,274,11062556,5125,0,1759339720,13094.693082999998,25789.892668829998,53367.878870160006 2025-10-01,17:28:42.000,274,11062512,5044,0,1759339721,13094.524675250002,33634.26322065,53367.83694744 2025-10-01,17:28:43.000,274,11062550,4845,0,1759339722,13094.315849639992,30404.00644728,53367.7880376 2025-10-01,17:28:44.000,274,11062527,5245,0,1759339723,13094.073342479991,29942.422365749997,53367.74611488 2025-10-01,17:28:45.000,274,11062574,5005,0,1759339724,13093.91167103999,31788.018533220005,53367.66226944001 2025-10-01,17:28:46.000,274,11062574,4605,0,1759339725,13093.66916387999,28557.83225115,53367.641308080005 2025-10-01,17:28:47.000,274,11062542,4765,0,1759339726,13093.467074579989,33172.037668289995,53367.57143688 2025-10-01,17:28:48.000,274,11062535,5325,0,1759339727,13093.244776350002,26250.475773900005,53367.5085528 2025-10-01,17:28:49.000,274,11062540,4845,0,1759339728,13093.042687050001,28557.585531599994,53367.5085528 2025-10-01,17:28:50.000,274,11062517,5445,0,1759339729,13092.86080668,25788.969232799995,53367.487591439996 2025-10-01,17:28:51.000,274,11062513,5325,0,1759339730,13092.71260785999,29018.97928662,53367.51553992001 2025-10-01,17:28:52.000,274,11062597,5245,0,1759339731,13092.544200109995,24866.068936680007,53367.49457856001 2025-10-01,17:28:53.000,274,11062532,4965,0,1759339732,13092.483573319994,29480.415336420003,53367.46663008001 2025-10-01,17:28:54.000,274,11062616,4965,0,1759339733,13092.51725487,27173.29852959,53367.48060432 2025-10-01,17:28:55.000,274,11062531,5165,0,1759339734,13092.604826899995,28096.22702223,53367.43169448 2025-10-01,17:28:56.000,274,11062585,5165,0,1759339735,13092.65198106999,31326.244125180005,53367.28496496 2025-10-01,17:28:57.000,274,11062552,4845,0,1759339736,13092.67218999999,29019.028630529996,53367.38278464 2025-10-01,17:28:58.000,274,11062583,5245,0,1759339737,13092.894488229991,30403.745629469995,53367.43169448 2025-10-01,17:28:59.000,274,11062558,4925,0,1759339738,13092.988796569996,33634.178631090006,53367.4386816 2025-10-01,17:29:00.000,274,11062539,5285,0,1759339739,13093.022478120001,32249.948022120006,53367.44566872001 2025-10-01,17:29:01.000,274,11062601,5285,0,1759339740,13093.029214429997,25328.25924339,53367.424707360005 2025-10-01,17:29:02.000,274,11062570,4885,0,1759339741,13092.982060260001,30403.823169900003,53367.473617200005 2025-10-01,17:29:03.000,274,11062561,5285,0,1759339742,13092.948378709996,27173.566396530005,53367.55746264 2025-10-01,17:29:04.000,274,11062390,4965,0,1759339743,13092.786707269996,26711.876578049996,53367.56444976001 2025-10-01,17:29:05.000,274,11062568,4885,0,1759339744,13092.57788166,24404.52714993,53367.55047552 2025-10-01,17:29:06.000,274,11062617,5285,0,1759339745,13092.355583429999,29941.59056841,53367.58541112001 2025-10-01,17:29:07.000,274,11062577,5325,0,1759339746,13092.099603649993,31326.089044320004,53367.60637248 2025-10-01,17:29:08.000,274,11062580,4725,0,1759339747,13091.823414940001,34556.35286682,53367.62034672 2025-10-01,17:29:09.000,274,11062543,5525,0,1759339748,13091.547226229995,31326.413304300004,53367.63432096001 2025-10-01,17:29:10.000,274,11062555,5285,0,1759339749,13091.217147039999,32710.749650219994,53367.61335960001 2025-10-01,17:29:11.000,274,11062555,5485,0,1759339750,13090.853386299998,25789.23005061,53367.641308080005 2025-10-01,17:29:12.000,274,11062557,5365,0,1759339751,13090.536779729991,24404.886655559996,53367.592398240005 2025-10-01,17:29:13.000,274,11062588,4925,0,1759339752,13090.166282679995,27634.790972429997,53367.66925656 2025-10-01,17:29:14.000,274,11062532,4845,0,1759339753,13089.842939799993,30403.238092109998,53367.641308080005 2025-10-01,17:29:15.000,274,11062588,4965,0,1759339754,13089.472442749997,25788.722513250003,53367.60637248 2025-10-01,17:29:16.000,274,11062586,4845,0,1759339755,13089.22319928,27172.82623788,53367.60637248 2025-10-01,17:29:17.000,274,11062535,5285,0,1759339756,13088.93353794999,29018.478798390002,53367.55047552 2025-10-01,17:29:18.000,274,11062567,5445,0,1759339757,13088.724712339994,29018.34486492,53367.5085528 2025-10-01,17:29:19.000,274,11062504,4805,0,1759339758,13088.549568279988,29479.682226899997,53367.44566872001 2025-10-01,17:29:20.000,274,11062538,5044,0,1759339759,13088.347478980002,28095.27538968,53367.55047552 2025-10-01,17:29:21.000,274,11062550,5085,0,1759339760,13088.111708129996,27633.80409423,53367.45265584 2025-10-01,17:29:22.000,274,11062547,5245,0,1759339761,13087.950036689996,32709.516052470004,53367.39675888001 2025-10-01,17:29:23.000,274,11062551,5325,0,1759339762,13087.75468369999,32248.072953540002,53367.375797520006 2025-10-01,17:29:24.000,274,11062544,4965,0,1759339763,13087.586275949994,29940.998441489995,53367.32688768001 2025-10-01,17:29:25.000,274,11062543,5405,0,1759339764,13087.465022369994,24403.70945085,53367.31291344 2025-10-01,17:29:26.000,274,11062559,5445,0,1759339765,13087.256196759998,31325.03167482,53367.24304224 2025-10-01,17:29:27.000,274,11062577,5285,0,1759339766,13087.060843769992,30402.10318218,53367.21509376 2025-10-01,17:29:28.000,274,11062533,5285,0,1759339767,13086.84528185,26249.09414442,53367.22208088 2025-10-01,17:29:29.000,274,11062538,5005,0,1759339768,13086.68361041,28094.739655800004,53367.17317104 2025-10-01,17:29:30.000,274,11062538,4605,0,1759339769,13086.53541158999,32247.593612700002,53367.06836424 2025-10-01,17:29:31.000,274,11062550,4845,0,1759339770,13086.447839559994,29017.498969320004,53367.040415760006 2025-10-01,17:29:32.000,274,11062575,5285,0,1759339771,13086.35353121999,29478.8363313,53366.99849304 2025-10-01,17:29:33.000,274,11062551,4925,0,1759339772,13086.279431809999,29940.089103720005,53366.92862184 2025-10-01,17:29:34.000,274,11062508,4685,0,1759339773,13086.279431809999,30862.728582030002,53366.91464760001 2025-10-01,17:29:35.000,274,11062536,5125,0,1759339774,13086.313113359989,31324.101189659996,53366.84477640001 2025-10-01,17:29:36.000,274,11062589,5325,0,1759339775,13086.360267529999,27171.240183629998,53366.84477640001 2025-10-01,17:29:37.000,274,11062567,5245,0,1759339776,13086.48152111,28555.498989119995,53366.879712 2025-10-01,17:29:38.000,274,11062533,5085,0,1759339777,13086.63645623999,30401.186795279995,53366.79586656001 2025-10-01,17:29:39.000,274,11062544,4765,0,1759339778,13086.946326500001,29016.963235439995,53366.78887944 2025-10-01,17:29:40.000,274,11062575,5285,0,1759339779,13087.289878309988,27632.68328256,53366.802853680005 2025-10-01,17:29:41.000,274,11062558,5005,0,1759339780,13087.72100215,30401.229090060006,53366.78189232 2025-10-01,17:29:42.000,274,11062552,4645,0,1759339781,13088.111708129996,26248.410378810004,53366.816827919996 2025-10-01,17:29:43.000,274,11062552,4725,0,1759339782,13088.509150419988,30862.60169769,53366.85875064 2025-10-01,17:29:44.000,274,11062539,5365,0,1759339783,13088.92006533,33169.690308000005,53366.879712 2025-10-01,17:29:45.000,274,11062606,4965,0,1759339784,13089.277089759991,32246.867552309996,53366.872724880006 2025-10-01,17:29:46.000,274,11062524,4845,0,1759339785,13089.728422529988,29939.83533504,53366.970544560005 2025-10-01,17:29:47.000,274,11062561,5205,0,1759339786,13090.105655889995,32708.59966557,53367.04740288 2025-10-01,17:29:48.000,274,11062561,5205,0,1759339787,13090.37510828999,29940.13844763,53367.05439 2025-10-01,17:29:49.000,274,11062540,5044,0,1759339788,13090.530043419996,32247.325745759998,53367.15919680001 2025-10-01,17:29:50.000,274,11062574,4845,0,1759339789,13090.637824379992,33170.282434919995,53367.29195208 2025-10-01,17:29:51.000,274,11062553,5405,0,1759339790,13090.577197589992,29940.258282840005,53367.3338748 2025-10-01,17:29:52.000,274,11062562,4885,0,1759339791,13090.509834489996,30863.038743750003,53367.487591439996 2025-10-01,17:29:53.000,274,11062520,4805,0,1759339792,13090.46268032,26710.07200077,53367.48060432 2025-10-01,17:29:54.000,274,11062541,5285,0,1759339793,13090.35489935999,29478.462727410006,53367.53650128001 2025-10-01,17:29:55.000,274,11062561,5285,0,1759339794,13090.327954119995,35015.335819379994,53367.56444976001 2025-10-01,17:29:56.000,274,11062593,5245,0,1759339795,13090.267327329995,32246.627881890003,53367.592398240005 2025-10-01,17:29:57.000,274,11062520,4805,0,1759339796,13090.26059102,29477.800109189993,53367.62034672 2025-10-01,17:29:58.000,274,11062556,4725,0,1759339797,13090.29427256999,31784.55741039,53367.66925656 2025-10-01,17:29:59.000,274,11062602,4605,0,1759339798,13090.33469042999,26247.268419750006,53367.69720504 2025-10-01,17:30:00.000,274,11062577,5285,0,1759339799,13090.476152939991,30399.607790160007,53367.69720504 2025-10-01,17:30:01.000,274,11062545,5405,0,1759339800,13090.779286889992,32244.90789417,53367.77406336 2025-10-01,17:30:02.000,274,11062520,4925,0,1759339801,13090.967903569988,32244.59068332,53367.70419216001 2025-10-01,17:30:03.000,274,11062519,5285,0,1759339802,13091.203674419994,29014.481941680002,53367.808998960005 2025-10-01,17:30:04.000,274,11062493,5285,0,1759339803,13091.425972649995,28552.855565370002,53367.88585728 2025-10-01,17:30:05.000,274,11062488,4965,0,1759339804,13091.648270879996,27629.764942740003,53367.92079288001 2025-10-01,17:30:06.000,274,11062551,5125,0,1759339805,13091.803206010001,28091.003616899994,53367.8928444 2025-10-01,17:30:07.000,274,11062482,4805,0,1759339806,13091.937932209992,29475.057997619995,53367.94175424 2025-10-01,17:30:08.000,274,11062505,5044,0,1759339807,13092.113076269998,30859.06303443,53367.94874136001 2025-10-01,17:30:09.000,274,11062483,5245,0,1759339808,13092.402737599994,28551.875736300004,53368.0325868 2025-10-01,17:30:10.000,274,11062487,5125,0,1759339809,13092.645244759995,30397.387314210006,53368.01162544 2025-10-01,17:30:11.000,274,11062522,4965,0,1759339810,13093.002269190001,33165.61591086,53368.10944512 2025-10-01,17:30:12.000,274,11062488,4645,0,1759339811,13093.264985280002,26244.406472970004,53368.08848376001 2025-10-01,17:30:13.000,274,11062470,4925,0,1759339812,13093.554646609999,25782.871735349996,53368.12341936 2025-10-01,17:30:14.000,274,11062533,5205,0,1759339813,13093.783681149995,29012.543430930004,53368.11643224001 2025-10-01,17:30:15.000,274,11062502,4765,0,1759339814,13093.965561519995,26243.990574299998,53368.18630344001 2025-10-01,17:30:16.000,274,11062540,4805,0,1759339815,13094.113760339991,29012.317858769995,53368.263161760005 2025-10-01,17:30:17.000,274,11062464,5125,0,1759339816,13094.228277609996,30857.78009277,53368.32604584 2025-10-01,17:30:18.000,274,11062603,5325,0,1759339817,13094.235013919992,27166.552512180002,53368.381942800006 2025-10-01,17:30:19.000,274,11062576,4685,0,1759339818,13094.241750230001,34548.894887279996,53368.38892992 2025-10-01,17:30:20.000,274,11062570,4805,0,1759339819,13094.140705580001,33626.135573759995,53368.42386552001 2025-10-01,17:30:21.000,274,11062579,5445,0,1759339820,13093.945352589995,33164.76296613,53368.479762480005 2025-10-01,17:30:22.000,274,11062585,5205,0,1759339821,13093.77694484,27628.04495502,53368.4867496 2025-10-01,17:30:23.000,274,11062530,5044,0,1759339822,13093.60853708999,26243.97647604,53368.528672320004 2025-10-01,17:30:24.000,274,11062535,5325,0,1759339823,13093.359293619993,29473.71866292,53368.61251776 2025-10-01,17:30:25.000,274,11062566,5285,0,1759339824,13093.184149560002,29935.18290924,53368.5566208 2025-10-01,17:30:26.000,274,11062572,4685,0,1759339825,13093.062895980001,31319.39941995,53368.53565944 2025-10-01,17:30:27.000,274,11062562,4965,0,1759339826,13092.988796569996,25321.03388514,53368.54264656001 2025-10-01,17:30:28.000,274,11062562,4765,0,1759339827,13093.062895980001,28550.78312115,53368.5566208 2025-10-01,17:30:29.000,274,11062574,4805,0,1759339828,13093.130259079997,29935.3379901,53368.4867496 2025-10-01,17:30:30.000,274,11062562,4965,0,1759339829,13093.116786459992,29935.690446599998,53368.528672320004 2025-10-01,17:30:31.000,274,11062506,5285,0,1759339830,13092.982060260001,26244.744831210002,53368.60553064 2025-10-01,17:30:32.000,274,11062549,5325,0,1759339831,13092.71934417,31320.38629815,53368.67540184 2025-10-01,17:30:33.000,274,11062571,5005,0,1759339832,13092.483573319994,29013.755881289995,53368.647453360005 2025-10-01,17:30:34.000,274,11062537,5325,0,1759339833,13092.281484019994,32243.963310749998,53368.61950488001 2025-10-01,17:30:35.000,274,11062567,5445,0,1759339834,13092.113076269998,25323.205017180007,53368.66841472001 2025-10-01,17:30:36.000,274,11062574,5044,0,1759339835,13092.005295310002,28091.962298579994,53368.598543520005 2025-10-01,17:30:37.000,274,11062596,4805,0,1759339836,13091.917723279992,29015.081117730006,53368.577582160004 2025-10-01,17:30:38.000,274,11062596,5125,0,1759339837,13091.931195899997,29476.58765883,53368.59155640001 2025-10-01,17:30:39.000,274,11062561,5365,0,1759339838,13092.079394719993,32706.640007430004,53368.58456928 2025-10-01,17:30:40.000,274,11062579,5365,0,1759339839,13092.193911989998,31322.76890409,53368.61950488001 2025-10-01,17:30:41.000,274,11062570,4685,0,1759339840,13092.281484019994,26709.063975180004,53368.61950488001 2025-10-01,17:30:42.000,274,11062587,5285,0,1759339841,13092.193911989998,27170.930021909997,53368.64046624001 2025-10-01,17:30:43.000,274,11062560,4925,0,1759339842,13092.065922100002,29478.54026784,53368.577582160004 2025-10-01,17:30:44.000,274,11062539,5445,0,1759339843,13091.998558999992,28094.894736660004,53368.61251776 2025-10-01,17:30:45.000,274,11062585,5245,0,1759339844,13091.782997080001,29941.209915390005,53368.598543520005 2025-10-01,17:30:46.000,274,11062497,5165,0,1759339845,13091.425972649995,31787.370013260006,53368.58456928 2025-10-01,17:30:47.000,274,11062642,4845,0,1759339846,13091.055475599998,32710.658011530002,53368.54264656001 2025-10-01,17:30:48.000,274,11062544,4765,0,1759339847,13090.718660099992,27635.25621501,53368.58456928 2025-10-01,17:30:49.000,274,11062426,4765,0,1759339848,13090.368371979996,27174.405243,53368.50072384001 2025-10-01,17:30:50.000,274,11062550,4845,0,1759339849,13089.903566589994,28559.256175410002,53368.4867496 2025-10-01,17:30:52.000,274,11062590,5005,0,1759339851,13089.189517729996,29482.819089750003,53368.30508448001 2025-10-01,17:30:53.000,274,11062538,4725,0,1759339852,13088.97395580999,32713.24504224,53368.214251920006 2025-10-01,17:30:54.000,274,11062496,4805,0,1759339853,13088.805548059994,28098.95503554,53368.158354959996 2025-10-01,17:30:55.000,274,11062597,5205,0,1759339854,13088.637140309998,26714.759672219996,53368.08149664 2025-10-01,17:30:56.000,274,11062582,4845,0,1759339855,13088.435051009998,27176.357852009998,53367.84393456 2025-10-01,17:30:57.000,274,11062494,4965,0,1759339856,13088.387896840002,31329.550167149995,53367.74611488 2025-10-01,17:30:58.000,274,11062515,5365,0,1759339857,13088.340742669992,25792.310520419996,53367.690217920004 2025-10-01,17:30:59.000,274,11062497,5205,0,1759339858,13088.313797429997,31791.366869970007,53367.58541112001 2025-10-01,17:31:00.000,274,11062541,5325,0,1759339859,13088.313797429997,31330.029507989995,53367.48060432 2025-10-01,17:31:01.000,274,11062488,4805,0,1759339860,13088.367687910002,29022.905652030007,53367.403746 2025-10-01,17:31:02.000,274,11062487,5405,0,1759339861,13088.334006359997,31791.75457212,53367.3338748 2025-10-01,17:31:03.000,274,11062499,5205,0,1759339862,13088.293588499997,31330.45950492,53367.1242612 2025-10-01,17:31:04.000,274,11062576,4845,0,1759339863,13088.152125989996,32714.950931700005,53367.089325600005 2025-10-01,17:31:05.000,274,11062480,4965,0,1759339864,13088.226225400002,27639.147334769994,53366.97753168 2025-10-01,17:31:06.000,274,11062505,5245,0,1759339865,13088.037608719991,27177.93685713,53366.82381504001 2025-10-01,17:31:07.000,274,11062506,4925,0,1759339866,13087.57280332999,29023.836137189995,53366.69804688001 2025-10-01,17:31:08.000,274,11062504,4845,0,1759339867,13087.114734249997,33177.155336669995,53366.59324008 2025-10-01,17:31:09.000,274,11062532,4845,0,1759339868,13086.33332228999,31331.509825290006,53366.50939464001 2025-10-01,17:31:10.000,274,11062505,5405,0,1759339869,13085.37676626999,33177.60648099,53366.34170376001 2025-10-01,17:31:11.000,274,11062525,5285,0,1759339870,13084.272011429995,30409.074771750005,53366.16702576 2025-10-01,17:31:12.000,274,11062481,5365,0,1759339871,13082.891067879995,32716.706165070005,53365.98536064001 2025-10-01,17:31:13.000,274,11062515,5005,0,1759339872,13081.631377909995,29025.295307099994,53365.83863112001 2025-10-01,17:31:14.000,274,11062512,4965,0,1759339873,13080.263906979999,24872.603480189995,53365.56613344 2025-10-01,17:31:15.000,274,11062456,4885,0,1759339874,13078.909908669993,30872.35769361,53365.30761000001 2025-10-01,17:31:16.000,274,11062512,5005,0,1759339875,13078.815600329988,30873.95079699,53364.97222824001 2025-10-01,17:31:17.000,274,11062487,5245,0,1759339876,13078.586565789992,33182.808738930005,53364.671782080004 2025-10-01,17:31:18.000,274,11062483,5325,0,1759339877,13077.9870342,30415.115876159995,53364.5390268 2025-10-01,17:31:19.000,274,11062555,5205,0,1759339878,13077.192149620001,30877.510607639997,53364.25954200001 2025-10-01,17:31:20.000,274,11062476,4685,0,1759339879,13076.255802530002,29032.161159719995,53363.99403144001 2025-10-01,17:31:21.000,274,11062486,4845,0,1759339880,13075.245356029998,34570.74719028,53363.665636800004 2025-10-01,17:31:22.000,274,11062518,5044,0,1759339881,13074.073238089994,28571.824774199995,53363.386152 2025-10-01,17:31:23.000,274,11062520,4885,0,1759339882,13073.15036362,25803.419949300005,53363.12762856001 2025-10-01,17:31:24.000,274,11062551,5525,0,1759339883,13072.15338974,29957.718977850003,53362.77128544001 2025-10-01,17:31:25.000,274,11062507,5245,0,1759339884,13071.129470619991,28573.8690219,53362.43590368001 2025-10-01,17:31:26.000,274,11062524,5245,0,1759339885,13070.044924709997,29497.629311879995,53362.07956056001 2025-10-01,17:31:27.000,274,11062573,5205,0,1759339886,13068.980587730002,27652.251667439996,53361.772127280004 2025-10-01,17:31:28.000,274,11062560,4605,0,1759339887,13067.983613849989,30883.685645520003,53361.30399024 2025-10-01,17:31:29.000,274,11062511,5325,0,1759339888,13066.96643103999,31345.953492660003,53361.01751832 2025-10-01,17:31:30.000,274,11062519,5365,0,1759339889,13065.97619347,33654.466027229995,53360.57034264001 2025-10-01,17:31:31.000,274,11062566,4605,0,1759339890,13064.999428520001,30424.547612099996,53360.213999520005 2025-10-01,17:31:32.000,274,11062574,4925,0,1759339891,13064.029399879997,30886.92824532,53359.73887536 2025-10-01,17:31:33.000,274,11062587,5005,0,1759339892,13063.200833749994,29964.521388299996,53359.445416320006 2025-10-01,17:31:34.000,274,11062598,4765,0,1759339893,13062.325113449995,24888.06222228,53359.06112472001 2025-10-01,17:31:35.000,274,11062528,4925,0,1759339894,13061.563910420002,25811.62513662,53358.64888464001 2025-10-01,17:31:36.000,274,11062525,5445,0,1759339895,13060.795971079999,29966.08629516,53358.24363168001 2025-10-01,17:31:37.000,274,11062546,4885,0,1759339896,13060.216648419992,31812.669340830005,53357.89427568 2025-10-01,17:31:38.000,274,11062553,4925,0,1759339897,13059.644062069994,29966.784159029994,53357.50998408 2025-10-01,17:31:39.000,274,11062568,4765,0,1759339898,13059.145575130002,25813.056110010002,53357.08376976 2025-10-01,17:31:40.000,274,11062551,5245,0,1759339899,13058.76160546,30429.094300950004,53356.762362240006 2025-10-01,17:31:41.000,274,11062361,5445,0,1759339900,13058.39110840999,27198.456874559997,53356.357109280005 2025-10-01,17:31:42.000,274,11062543,5365,0,1759339901,13058.027347670002,25352.613987539997,53355.89595936001 2025-10-01,17:31:43.000,274,11062426,4805,0,1759339902,13057.643378,26737.803278189996,53355.567564720004 2025-10-01,17:31:44.000,274,11062564,4925,0,1759339903,13057.245935709994,28584.597797759998,53355.183273120005 2025-10-01,17:31:45.000,274,11062553,5285,0,1759339904,13056.808075560002,34124.149559130004,53354.798981520005 2025-10-01,17:31:46.000,274,11062551,5285,0,1759339905,13056.44431482,29047.556459640007,53354.477574 2025-10-01,17:31:47.000,274,11062525,5085,0,1759339906,13056.188335039995,31356.252271589998,53354.04437256 2025-10-01,17:31:48.000,274,11062543,5285,0,1759339907,13055.97277311999,28587.579579750003,53353.61815824001 2025-10-01,17:31:49.000,274,11062546,4925,0,1759339908,13055.838046919998,31357.901768009993,53353.26181512001 2025-10-01,17:31:50.000,274,11062570,4725,0,1759339909,13055.777420129998,31358.811105779998,53352.85656216001 2025-10-01,17:31:51.000,274,11062535,5445,0,1759339910,13055.851519539989,26743.562417399997,53352.49323192001 2025-10-01,17:31:52.000,274,11062493,5405,0,1759339911,13056.026663599994,32283.63581439,53352.164837280005 2025-10-01,17:31:53.000,274,11062564,4885,0,1759339912,13056.17486241999,28129.717438859996,53351.90631384 2025-10-01,17:31:54.000,274,11062570,5005,0,1759339913,13056.430842199996,34131.32557347001,53351.5779192 2025-10-01,17:31:55.000,274,11062590,5005,0,1759339914,13056.545359470001,29977.42834533,53351.25651168 2025-10-01,17:31:56.000,274,11062597,5245,0,1759339915,13056.511677919996,27669.916787220005,53350.99798824 2025-10-01,17:31:57.000,274,11062547,5285,0,1759339916,13056.457787439991,30901.886499180007,53350.62068376 2025-10-01,17:31:58.000,274,11062557,5325,0,1759339917,13056.370215409996,29055.937875210002,53350.30626336 2025-10-01,17:31:59.000,274,11062554,4765,0,1759339918,13056.329797549995,29518.21277148,53349.96389448 2025-10-01,17:32:00.000,274,11062519,5285,0,1759339919,13056.33653385999,24902.407201830007,53349.66344832001 2025-10-01,17:32:01.000,274,11062545,5365,0,1759339920,13056.585777330001,30442.381911000004,53349.28614384001 2025-10-01,17:32:02.000,274,11062563,5245,0,1759339921,13056.929329139988,29519.467516620003,53349.027620400004 2025-10-01,17:32:03.000,274,11062586,5005,0,1759339922,13057.346980359995,27673.201681799997,53348.78307120001 2025-10-01,17:32:04.000,274,11062569,5405,0,1759339923,13057.831994679997,32751.48657249,53348.475637920004 2025-10-01,17:32:05.000,274,11062589,5165,0,1759339924,13058.337217929999,28596.954922649995,53348.17519176 2025-10-01,17:32:06.000,274,11062629,5165,0,1759339925,13058.923276900001,34598.44322205,53347.9795524 2025-10-01,17:32:07.000,274,11062532,4965,0,1759339926,13059.502599559994,31828.649718540008,53347.63019640001 2025-10-01,17:32:08.000,274,11062598,4845,0,1759339927,13060.135812699991,30905.18549202,53347.33673736 2025-10-01,17:32:09.000,274,11062571,5245,0,1759339928,13060.735344289998,29058.390972449997,53347.17603360001 2025-10-01,17:32:10.000,274,11062584,4965,0,1759339929,13061.274249089991,29519.573253569994,53346.97340712 2025-10-01,17:32:11.000,274,11062437,5365,0,1759339930,13061.873780679998,31827.359727749994,53346.73584504 2025-10-01,17:32:12.000,274,11062560,4965,0,1759339931,13062.661928950001,25363.94898858,53346.59610264 2025-10-01,17:32:13.000,274,11062553,5645,0,1759339932,13063.423131979995,25825.025532750005,53346.39347616 2025-10-01,17:32:14.000,274,11062597,5085,0,1759339933,13064.399896929994,29517.42326892,53346.1629012 2025-10-01,17:32:15.000,274,11062558,4765,0,1759339934,13065.518124389993,28131.980209589994,53346.02315880001 2025-10-01,17:32:16.000,274,11062593,4845,0,1759339935,13066.798023289994,29516.196720299995,53345.88341640001 2025-10-01,17:32:17.000,274,11062575,5125,0,1759339936,13068.091394809999,23976.264305909994,53345.72969976 2025-10-01,17:32:18.000,274,11062559,5285,0,1759339937,13069.48581097999,34592.916704129995,53345.645854320006 2025-10-01,17:32:19.000,274,11062430,4845,0,1759339938,13070.981271799996,29053.181665380005,53345.70175128 2025-10-01,17:32:20.000,274,11062539,5405,0,1759339939,13072.631667749993,33207.424300889994,53345.6738028 2025-10-01,17:32:21.000,274,11062540,4605,0,1759339940,13074.396580969995,30437.45456913,53345.71572552001 2025-10-01,17:32:22.000,274,11062557,5525,0,1759339941,13076.437682899988,29513.962146089994,53345.80655808001 2025-10-01,17:32:23.000,274,11062551,5285,0,1759339942,13078.195859809995,32283.353849189996,53345.9882232 2025-10-01,17:32:24.000,274,11062535,5325,0,1759339943,13079.866464689992,28128.519086760003,53346.14193984001 2025-10-01,17:32:25.000,274,11062595,5325,0,1759339944,13081.200254069998,31820.88862641,53346.316617840006 2025-10-01,17:32:26.000,274,11062600,4685,0,1759339945,13082.325217839993,33666.98528211001,53346.47732160001 2025-10-01,17:32:27.000,274,11062566,4845,0,1759339946,13083.194201829996,34589.81508693,53346.71488368 2025-10-01,17:32:28.000,274,11062554,4805,0,1759339947,13083.840887589999,30435.121307099995,53346.966420000004 2025-10-01,17:32:29.000,274,11062555,5445,0,1759339948,13084.32590191,30434.839341900006,53347.2808404 2025-10-01,17:32:30.000,274,11062513,5365,0,1759339949,13084.629035860002,25818.801150960004,53347.56731232 2025-10-01,17:32:31.000,274,11062582,4925,0,1759339950,13084.810916230002,29973.1213269,53347.86077136 2025-10-01,17:32:32.000,274,11062521,5245,0,1759339951,13084.878279329998,31358.035701479996,53348.161217520006 2025-10-01,17:32:33.000,274,11062574,4925,0,1759339952,13084.918697189998,30434.966226239994,53348.377818240006 2025-10-01,17:32:34.000,274,11062557,5125,0,1759339953,13085.066896009994,32281.5704193,53348.65031592 2025-10-01,17:32:35.000,274,11062560,4605,0,1759339954,13085.24204007,28127.320734659996,53348.86691664 2025-10-01,17:32:36.000,274,11062518,4765,0,1759339955,13085.558646639991,30435.473763600006,53349.04159464001 2025-10-01,17:32:37.000,274,11062547,5405,0,1759339956,13085.935879999997,27666.011569199996,53349.34902792 2025-10-01,17:32:38.000,274,11062570,5044,0,1759339957,13086.319849669999,32743.66908732,53349.530693040004 2025-10-01,17:32:39.000,274,11062579,5245,0,1759339958,13086.72402827,25358.16870198,53349.81017784001 2025-10-01,17:32:40.000,274,11062510,4725,0,1759339959,13087.121470559992,32743.79597166,53350.110624 2025-10-01,17:32:41.000,274,11062586,4725,0,1759339960,13087.518912849999,25358.218045889997,53350.369147440004 2025-10-01,17:32:42.000,274,11062413,5205,0,1759339961,13087.84225573,26743.05488004,53350.66959360001 2025-10-01,17:32:43.000,274,11062470,4965,0,1759339962,13088.057817649991,29974.369022910003,53350.91414280001 2025-10-01,17:32:44.000,274,11062493,5485,0,1759339963,13088.293588499997,25358.260340670007,53351.23555032 2025-10-01,17:32:45.000,274,11062482,5125,0,1759339964,13088.502414109993,29973.974271629995,53351.52900936 2025-10-01,17:32:46.000,274,11062515,5205,0,1759339965,13088.670821859989,29973.44558688,53351.73862296 2025-10-01,17:32:47.000,274,11062499,5085,0,1759339966,13088.845965919994,30434.43049236,53352.02509488 2025-10-01,17:32:48.000,274,11062513,5365,0,1759339967,13088.93353794999,28125.81926997,53352.283618320005 2025-10-01,17:32:49.000,274,11062507,5285,0,1759339968,13089.027846289995,30433.12640331,53352.60502584 2025-10-01,17:32:50.000,274,11062582,4805,0,1759339969,13089.11541831999,31355.688341190005,53352.84957504001 2025-10-01,17:32:51.000,274,11062563,5285,0,1759339970,13089.18278142,27662.501102459995,53353.14303408001 2025-10-01,17:32:52.000,274,11062520,4925,0,1759339971,13089.169308799996,29969.949218399997,53353.42251888 2025-10-01,17:32:53.000,274,11062572,4845,0,1759339972,13089.04131891,30892.99049712,53353.69501656001 2025-10-01,17:32:54.000,274,11062604,4805,0,1759339973,13088.778602819999,27200.374237919998,53353.93956576 2025-10-01,17:32:55.000,274,11062553,5245,0,1759339974,13088.381160529992,28123.824366179993,53354.14219224 2025-10-01,17:32:56.000,274,11062587,5445,0,1759339975,13088.017399789991,29047.535312249995,53354.38674144001 2025-10-01,17:32:57.000,274,11062569,5325,0,1759339976,13087.55259439999,35048.88967818,53354.53347096001 2025-10-01,17:32:58.000,274,11062580,4965,0,1759339977,13087.128206870002,29972.31067695,53354.750071680006 2025-10-01,17:32:59.000,274,11062563,5125,0,1759339978,13086.771182439996,30896.479816470004,53354.85487848 2025-10-01,17:33:00.000,274,11062559,5205,0,1759339979,13086.60277469,28589.306616600006,53355.03654360001 2025-10-01,17:33:01.000,274,11062626,4925,0,1759339980,13086.528675279995,27666.94910349,53355.134363280005 2025-10-01,17:33:02.000,274,11062562,5005,0,1759339981,13087.242724139993,33669.05772633001,53355.27410568001 2025-10-01,17:33:03.000,274,11062576,4965,0,1759339982,13087.431340819989,31361.65190517,53355.399873840004 2025-10-01,17:33:04.000,274,11062609,5325,0,1759339983,13087.444813439994,30900.342739710002,53355.42782232 2025-10-01,17:33:05.000,274,11062550,4965,0,1759339984,13087.599748569999,26283.98733792,53355.58153896001 2025-10-01,17:33:06.000,274,11062611,5445,0,1759339985,13087.950036689996,27668.401224269997,53355.57455184 2025-10-01,17:33:07.000,274,11062546,4645,0,1759339986,13088.064553960001,27206.499931889994,53355.67237152 2025-10-01,17:33:08.000,274,11062591,5405,0,1759339987,13088.098235509991,32745.466615469995,53355.62346168 2025-10-01,17:33:09.000,274,11062576,4765,0,1759339988,13088.104971820001,30437.031621329996,53355.70730712001 2025-10-01,17:33:10.000,274,11062585,5485,0,1759339989,13088.037608719991,28590.307593060003,53355.65839728001 2025-10-01,17:33:11.000,274,11062585,5085,0,1759339990,13087.98371824,29051.666102429997,53355.67237152 2025-10-01,17:33:12.000,274,11062521,5365,0,1759339991,13087.89614620999,29051.609709390003,53355.700319999996 2025-10-01,17:33:13.000,274,11062598,4765,0,1759339992,13087.84225573,31821.21993552,53355.686345760005 2025-10-01,17:33:14.000,274,11062610,4845,0,1759339993,13087.707529529995,25359.014597579997,53355.72128136 2025-10-01,17:33:15.000,274,11062543,5325,0,1759339994,13087.55259439999,30436.939982640004,53355.69333288 2025-10-01,17:33:16.000,274,11062597,5325,0,1759339995,13087.249460450003,27206.25321234,53355.76320408 2025-10-01,17:33:17.000,274,11062561,5165,0,1759339996,13086.858754469991,30899.828153220005,53355.69333288 2025-10-01,17:33:18.000,274,11062589,5445,0,1759339997,13086.313113359989,28130.852348789995,53355.71429424 2025-10-01,17:33:19.000,274,11062581,5365,0,1759339998,13085.612537119996,29054.84526006,53355.74224272 2025-10-01,17:33:20.000,274,11062575,5085,0,1759339999,13084.763762059993,29978.908662629998,53355.5955132 2025-10-01,17:33:21.000,274,11062547,5165,0,1759340000,13083.901514379999,33211.02640632,53355.51166776001 2025-10-01,17:33:22.000,274,11062584,4845,0,1759340001,13082.97863990999,28133.67200079,53355.420835200006 2025-10-01,17:33:23.000,274,11062619,5205,0,1759340002,13082.230909500002,28133.953965990004,53355.33000264 2025-10-01,17:33:24.000,274,11062606,4605,0,1759340003,13081.793049349995,34597.139133000004,53355.22519584001 2025-10-01,17:33:25.000,274,11062598,4965,0,1759340004,13081.71894993999,32289.105939269997,53355.015582240005 2025-10-01,17:33:26.000,274,11062576,4725,0,1759340005,13081.57748742999,26749.060738800006,53354.84090424001 2025-10-01,17:33:27.000,274,11062554,4845,0,1759340006,13081.73915886999,26286.821088180004,53354.64526488 2025-10-01,17:33:28.000,274,11062539,4925,0,1759340007,13082.049029130001,29517.669988470007,53354.42167704 2025-10-01,17:33:29.000,274,11062531,5165,0,1759340008,13082.311745220002,32748.159383129998,53354.177127840005 2025-10-01,17:33:30.000,274,11062568,4845,0,1759340009,13082.594670239989,29977.393099680005,53353.99546272 2025-10-01,17:33:31.000,274,11062604,4965,0,1759340010,13082.95843097999,26744.97929253,53353.72995216 2025-10-01,17:33:32.000,274,11062564,4765,0,1759340011,13083.281773859992,30898.256197230003,53353.576235520006 2025-10-01,17:33:33.000,274,11062594,4885,0,1759340012,13083.470390540002,27666.173699189996,53353.3945704 2025-10-01,17:33:34.000,274,11062606,4685,0,1759340013,13083.598380429998,26742.300623129995,53353.19194392001 2025-10-01,17:33:35.000,274,11062563,5125,0,1759340014,13083.652270909988,32280.999439770007,53352.97534320001 2025-10-01,17:33:36.000,274,11062602,4925,0,1759340015,13083.739842939998,30434.367050190005,53352.75874248001 2025-10-01,17:33:37.000,274,11062565,5605,0,1759340016,13083.968877479994,25356.73067946,53352.51419328001 2025-10-01,17:33:38.000,274,11062547,5525,0,1759340017,13084.40673763,27203.05290732,53352.332528160005 2025-10-01,17:33:39.000,274,11062620,4845,0,1759340018,13085.087104939994,28587.650071049997,53352.19278576 2025-10-01,17:33:40.000,274,11062556,5005,0,1759340019,13085.935879999997,27664.22813931,53352.08099184 2025-10-01,17:33:41.000,274,11062412,4845,0,1759340020,13086.831809229996,29048.705467830005,53351.9622108 2025-10-01,17:33:42.000,274,11062409,5405,0,1759340021,13087.80183787,31356.24522246,53351.87137824001 2025-10-01,17:33:43.000,274,11062573,5165,0,1759340022,13088.515886729998,30432.83738898,53351.85041688001 2025-10-01,17:33:44.000,274,11062573,5405,0,1759340023,13089.17604510999,33202.05286383,53351.857404 2025-10-01,17:33:45.000,274,11062514,4845,0,1759340024,13089.755367769998,26278.157707410006,53351.89233960001 2025-10-01,17:33:46.000,274,11062550,5165,0,1759340025,13090.21343684999,29509.055951610004,53351.878365360004 2025-10-01,17:33:47.000,274,11062526,4805,0,1759340026,13090.637824379992,22585.203089970004,53351.899326720006 2025-10-01,17:33:48.000,274,11062534,5085,0,1759340027,13090.893804159998,28585.500086400003,53351.98317216 2025-10-01,17:33:49.000,274,11062571,5365,0,1759340028,13091.035266669998,25354.221189179996,53351.9622108 2025-10-01,17:33:50.000,274,11062523,5605,0,1759340029,13091.237355969999,33200.748774780004,53351.98317216 2025-10-01,17:33:51.000,274,11062544,4845,0,1759340030,13091.29798276,29507.67432213,53352.046056240004 2025-10-01,17:33:52.000,274,11062568,4925,0,1759340031,13091.365345859995,31815.11538894,53352.02509488 2025-10-01,17:33:53.000,274,11062520,5005,0,1759340032,13091.50007206,27199.098345389997,53352.067017600006 2025-10-01,17:33:54.000,274,11062580,4845,0,1759340033,13091.803206010001,33199.296654000005,53352.06003048001 2025-10-01,17:33:55.000,274,11062595,5285,0,1759340034,13092.348847119989,31352.988524400003,53352.07400472 2025-10-01,17:33:56.000,274,11062571,5125,0,1759340035,13093.500756129994,28583.702558250006,53352.08797896001 2025-10-01,17:33:57.000,274,11062560,4685,0,1759340036,13094.94906277999,28583.808295199997,53352.07400472 2025-10-01,17:33:58.000,274,11062550,4765,0,1759340037,13096.14812595999,33661.21909377001,53352.12291456 2025-10-01,17:33:59.000,274,11062553,5405,0,1759340038,13097.273089729999,35969.033764470005,53352.1019532 2025-10-01,17:34:00.000,274,11062587,5405,0,1759340039,13098.323954089989,24891.156790349996,53352.26265696 2025-10-01,17:34:01.000,274,11062584,4805,0,1759340040,13099.347873209997,27660.294724770007,53352.36047664 2025-10-01,17:34:02.000,274,11062601,5405,0,1759340041,13100.317901850001,23505.692583630007,53352.49323192001 2025-10-01,17:34:03.000,274,11062574,4765,0,1759340042,13101.10605011999,29043.933206820002,53352.63996144001 2025-10-01,17:34:04.000,274,11062569,5405,0,1759340043,13101.968297799998,31812.697537350003,53352.77271672 2025-10-01,17:34:05.000,274,11062550,5044,0,1759340044,13102.783391309997,28119.58078992,53352.97534320001 2025-10-01,17:34:06.000,274,11062577,5085,0,1759340045,13103.62543005999,25811.054157089995,53353.170982560005 2025-10-01,17:34:07.000,274,11062558,4645,0,1759340046,13104.480941429989,24887.230424940004,53353.35264768001 2025-10-01,17:34:08.000,274,11062533,5285,0,1759340047,13105.370134349992,31348.06823166,53353.54129992 2025-10-01,17:34:09.000,274,11062503,5325,0,1759340048,13106.2121731,27654.902140320002,53353.79982336 2025-10-01,17:34:10.000,274,11062567,5525,0,1759340049,13106.993585059994,31346.355293069995,53354.058346800004 2025-10-01,17:34:11.000,274,11062591,5044,0,1759340050,13107.647007129992,33191.79637968,53354.40071568 2025-10-01,17:34:12.000,274,11062558,5005,0,1759340051,13108.26001133999,32268.233465340003,53354.694174719996 2025-10-01,17:34:13.000,274,11062527,5405,0,1759340052,13108.697871489996,29498.84176224,53354.966672400005 2025-10-01,17:34:14.000,274,11062534,5005,0,1759340053,13109.027950679993,30883.488269880007,53355.3160284 2025-10-01,17:34:15.000,274,11062526,5125,0,1759340054,13109.216567359988,27191.5346289,53355.61647456 2025-10-01,17:34:16.000,274,11062549,5165,0,1759340055,13109.331084629994,27191.971674960005,53356.04268888001 2025-10-01,17:34:17.000,274,11062565,5365,0,1759340056,13109.304139389998,30423.194179140002,53356.357109280005 2025-10-01,17:34:18.000,274,11062568,4805,0,1759340057,13109.78915371,29962.047143670003,53356.72043952 2025-10-01,17:34:19.000,274,11062497,5445,0,1759340058,13109.78241739999,27654.838698149993,53357.097744000006 2025-10-01,17:34:20.000,274,11062590,4885,0,1759340059,13109.66790013,33655.304873700006,53357.34928032 2025-10-01,17:34:21.000,274,11062548,4885,0,1759340060,13109.364766179999,30424.843675559998,53357.71959768001 2025-10-01,17:34:22.000,274,11062601,5645,0,1759340061,13108.947114959992,32271.47606514,53358.034018080005 2025-10-01,17:34:23.000,274,11062577,4925,0,1759340062,13108.56314528999,34579.33303061999,53358.250618800004 2025-10-01,17:34:24.000,274,11062509,5405,0,1759340063,13108.293692889994,28579.12062375,53358.47420664 2025-10-01,17:34:25.000,274,11062584,4845,0,1759340064,13108.34084705999,26732.734953720006,53358.69779448001 2025-10-01,17:34:26.000,274,11062587,5245,0,1759340065,13108.65071732,34117.255509990006,53358.86548536001 2025-10-01,17:34:27.000,274,11062594,4725,0,1759340066,13109.297403079989,29039.887006200006,53359.02618912 2025-10-01,17:34:28.000,274,11062589,5085,0,1759340067,13110.166387069992,29501.308957739995,53359.21484136 2025-10-01,17:34:29.000,274,11062561,5525,0,1759340068,13110.994953199996,31808.954449319994,53359.41746784001 2025-10-01,17:34:30.000,274,11062579,5525,0,1759340069,13111.742683609998,24885.743058509994,53359.56419736001 2025-10-01,17:34:31.000,274,11062559,5325,0,1759340070,13112.32874258,29962.596975809996,53359.79477232 2025-10-01,17:34:32.000,274,11062548,4965,0,1759340071,13112.719448559998,29039.45700927,53360.08124424 2025-10-01,17:34:33.000,274,11062525,5285,0,1759340072,13112.874383689988,28116.3804849,53360.25592224001 2025-10-01,17:34:34.000,274,11062554,4765,0,1759340073,13113.083209299999,27654.888042060003,53360.45854872 2025-10-01,17:34:35.000,274,11062590,4765,0,1759340074,13113.21793549999,33655.04405589,53360.72405928 2025-10-01,17:34:36.000,274,11062593,5405,0,1759340075,13113.473915279996,31347.25053258,53361.02450544001 2025-10-01,17:34:37.000,274,11062582,4605,0,1759340076,13114.32269034,27654.803452499997,53361.28302888001 2025-10-01,17:34:38.000,274,11062578,4765,0,1759340077,13115.86530533,25346.904192240007,53361.51360384 2025-10-01,17:34:39.000,274,11062485,5605,0,1759340078,13116.646717289994,29038.963570170003,53361.8489856 2025-10-01,17:34:40.000,274,11062574,4885,0,1759340079,13117.138467919991,33192.353260949996,53362.21231584 2025-10-01,17:34:41.000,274,11062533,5405,0,1759340080,13117.448338180002,29961.187149809994,53362.53372336001 2025-10-01,17:34:42.000,274,11062599,5405,0,1759340081,13117.576328069998,32730.000824250004,53362.92500208 2025-10-01,17:34:43.000,274,11062558,4765,0,1759340082,13117.616745929998,26729.61218913,53363.28833232 2025-10-01,17:34:44.000,274,11062566,4885,0,1759340083,13117.367502460002,32267.507404949996,53363.55384288 2025-10-01,17:34:45.000,274,11062571,5365,0,1759340084,13116.922906,29497.784392739995,53363.854289040006 2025-10-01,17:34:46.000,274,11062566,4925,0,1759340085,13116.384001199993,24882.091609170006,53364.05691552 2025-10-01,17:34:47.000,274,11062584,4845,0,1759340086,13115.82488747,30881.401727400007,53364.39928440001 2025-10-01,17:34:48.000,274,11062558,5125,0,1759340087,13115.346609459993,27188.799566460002,53364.5390268 2025-10-01,17:34:49.000,274,11062573,5245,0,1759340088,13115.056948129997,27188.249734319994,53364.692743440006 2025-10-01,17:34:50.000,274,11062544,4725,0,1759340089,13114.827913590001,29033.87409831,53364.88139568001 2025-10-01,17:34:51.000,274,11062547,5285,0,1759340090,13114.848122520001,29494.922445959994,53364.97222824001 2025-10-01,17:34:52.000,274,11062565,5325,0,1759340091,13115.319664219998,28571.260843800002,53365.10498352 2025-10-01,17:34:53.000,274,11062595,5325,0,1759340092,13116.148230350002,29032.42197753,53365.39844256 2025-10-01,17:34:54.000,274,11062561,5365,0,1759340093,13116.98353279,28570.725109920008,53365.580107680005 2025-10-01,17:34:55.000,274,11062557,5325,0,1759340094,13117.589800690002,30416.47635825,53365.78273416 2025-10-01,17:34:56.000,274,11062508,4965,0,1759340095,13118.25669537999,33185.13495183,53366.02728336001 2025-10-01,17:34:57.000,274,11062573,5445,0,1759340096,13118.836018039998,28569.794624760005,53366.19497424001 2025-10-01,17:34:58.000,274,11062624,4885,0,1759340097,13119.44228594,32261.409907499998,53366.43952344001 2025-10-01,17:34:59.000,274,11062576,4965,0,1759340098,13120.5605134,29492.109843090002,53366.71202112 2025-10-01,17:35:00.000,274,11062612,5044,0,1759340099,13121.517069419999,34106.82279758999,53366.970544560005 2025-10-01,17:35:01.000,274,11062532,4845,0,1759340100,13122.217645659992,29491.95476223,53367.29195208 2025-10-01,17:35:02.000,274,11062563,5525,0,1759340101,13123.086629649995,28569.096760889995,53367.59938536 2025-10-01,17:35:03.000,274,11062557,5445,0,1759340102,13123.591852899997,24877.312299030003,53367.8928444 2025-10-01,17:35:04.000,274,11062496,4725,0,1759340103,13123.827623749989,32261.409907499998,53368.22123904 2025-10-01,17:35:05.000,274,11062536,4925,0,1759340104,13123.935404709999,28569.597249119994,53368.4867496 2025-10-01,17:35:06.000,274,11062605,5365,0,1759340105,13124.25874759,29031.117888480003,53368.8710412 2025-10-01,17:35:07.000,274,11062553,5485,0,1759340106,13124.777443459992,32261.39580924,53369.17847448 2025-10-01,17:35:08.000,274,11062539,5325,0,1759340107,13126.245959039989,27646.58416692,53369.45795928001 2025-10-01,17:35:09.000,274,11062526,4965,0,1759340108,13127.108206719997,34569.25277472001,53369.74443120001 2025-10-01,17:35:10.000,274,11062570,4765,0,1759340109,13127.566275799989,30416.314228260002,53370.086800080004 2025-10-01,17:35:11.000,274,11062534,5005,0,1759340110,13127.74815616999,29032.513616220007,53370.275452320006 2025-10-01,17:35:12.000,274,11062572,5085,0,1759340111,13127.90982760999,33648.24869457001,53370.59685984 2025-10-01,17:35:13.000,274,11062547,5365,0,1759340112,13128.11865322,25803.208475399995,53370.8623704 2025-10-01,17:35:14.000,274,11062559,5365,0,1759340113,13128.475677649993,25803.871093620008,53371.092945360004 2025-10-01,17:35:15.000,274,11062585,5245,0,1759340114,13128.819229459994,28573.53771279,53371.23967488 2025-10-01,17:35:16.000,274,11062575,5205,0,1759340115,13129.09541817,30420.02911977,53371.57505664 2025-10-01,17:35:17.000,274,11062575,5205,0,1759340116,13129.822939649988,29035.558840380007,53371.79165736 2025-10-01,17:35:18.000,274,11062543,5405,0,1759340117,13130.119337289994,31804.89415044,53372.05716792 2025-10-01,17:35:19.000,274,11062574,4885,0,1759340118,13129.977874779994,29497.42488711,53372.24582016 2025-10-01,17:35:20.000,274,11062476,5085,0,1759340119,13130.422471239996,30420.529607999997,53372.49036936 2025-10-01,17:35:21.000,274,11062572,4965,0,1759340120,13131.089365929998,28113.109688580007,53372.63011176 2025-10-01,17:35:22.000,274,11062537,5405,0,1759340121,13131.951613609992,28574.947538790002,53372.73491856001 2025-10-01,17:35:23.000,274,11062593,5285,0,1759340122,13132.658926159995,29960.13682944,53372.87466096 2025-10-01,17:35:24.000,274,11062568,4885,0,1759340123,13133.372975019993,25807.00795647,53373.04235184 2025-10-01,17:35:25.000,274,11062559,5165,0,1759340124,13133.77041731,29038.37144325,53373.175107120005 2025-10-01,17:35:26.000,274,11062572,4885,0,1759340125,13134.390157829992,27654.655420769996,53373.224016960005 2025-10-01,17:35:27.000,274,11062551,5085,0,1759340126,13135.643111489997,29040.077332710003,53373.391707840005 2025-10-01,17:35:28.000,274,11062618,5005,0,1759340127,13136.458204999995,29963.590903139993,53373.56638584 2025-10-01,17:35:29.000,274,11062568,4605,0,1759340128,13136.976900870002,28579.571768070004,53373.76901232001 2025-10-01,17:35:30.000,274,11062578,4885,0,1759340129,13137.273298509994,25349.272699919995,53373.9017676 2025-10-01,17:35:31.000,274,11062551,5245,0,1759340130,13137.414761019994,30426.711695010003,53374.05548424001 2025-10-01,17:35:33.000,274,11062607,5325,0,1759340132,13137.61011401,31350.810343229998,53374.446762960004 2025-10-01,17:35:34.000,274,11062573,5485,0,1759340133,13137.394552089994,35044.48397193001,53374.64938944 2025-10-01,17:35:35.000,274,11062529,5165,0,1759340134,13137.232880649994,25352.853657960004,53374.8799644 2025-10-01,17:35:36.000,274,11062574,4965,0,1759340135,13136.929746699992,32277.918969959996,53375.02669392 2025-10-01,17:35:37.000,274,11062581,5325,0,1759340136,13136.50535916999,29509.937092859996,53375.25726888001 2025-10-01,17:35:38.000,274,11062551,5405,0,1759340137,13136.148334739999,31819.690274310007,53375.438934 2025-10-01,17:35:39.000,274,11062590,4765,0,1759340138,13135.777837690002,27205.64698716,53375.58566352001 2025-10-01,17:35:40.000,274,11062569,5285,0,1759340139,13135.717210900002,25822.494895080003,53375.72540592 2025-10-01,17:35:41.000,274,11062660,4885,0,1759340140,13136.195488909994,29516.76769983,53375.87213544 2025-10-01,17:35:42.000,274,11062635,5245,0,1759340141,13136.606403819991,33672.51180003,53375.92104528001 2025-10-01,17:35:43.000,274,11062540,4845,0,1759340142,13136.916274080002,25363.836202499995,53376.025852080005 2025-10-01,17:35:44.000,274,11062613,5405,0,1759340143,13137.54948722,29980.31848863,53376.11668464001 2025-10-01,17:35:45.000,274,11062549,5525,0,1759340144,13138.62729682,33673.407039540005,53376.28437552001 2025-10-01,17:35:46.000,274,11062526,4765,0,1759340145,13138.84285873999,32750.161336050005,53376.40315656001 2025-10-01,17:35:47.000,274,11062619,5445,0,1759340146,13139.03147542,31826.894485170007,53376.51495048 2025-10-01,17:35:48.000,274,11062528,4845,0,1759340147,13138.674450989995,25825.56126663,53376.61975728001 2025-10-01,17:35:49.000,274,11062550,4925,0,1759340148,13138.041237849997,33673.54097301001,53376.5568732 2025-10-01,17:35:50.000,274,11062519,5365,0,1759340149,13137.333925299994,23979.422316149998,53376.53591184 2025-10-01,17:35:51.000,274,11062547,5205,0,1759340150,13136.673766920001,29057.523929460003,53376.54988608001 2025-10-01,17:35:52.000,274,11062534,5005,0,1759340151,13136.579458579996,31827.324482099997,53376.459053520004 2025-10-01,17:35:53.000,274,11062565,5485,0,1759340152,13135.872146029993,30442.226830140004,53376.4171308 2025-10-01,17:35:54.000,274,11062546,4965,0,1759340153,13134.780863809989,31365.373845809998,53376.291362640004 2025-10-01,17:35:55.000,274,11062588,4805,0,1759340154,13133.332557159993,33211.85115453,53376.16559448001 2025-10-01,17:35:56.000,274,11062535,5285,0,1759340155,13131.830360029991,28595.60148969,53375.976942240006 2025-10-01,17:35:57.000,274,11062540,4885,0,1759340156,13130.361844449995,26749.265163570002,53375.80226424001 2025-10-01,17:35:58.000,274,11062542,4965,0,1759340157,13129.04826399999,27673.074797459994,53375.56470216001 2025-10-01,17:35:59.000,274,11062598,4925,0,1759340158,13127.882882369995,28597.23688785,53375.38303704 2025-10-01,17:36:00.000,274,11062567,5445,0,1759340159,13127.061052550001,29983.300270620006,53375.18041056001 2025-10-01,17:36:01.000,274,11062591,5325,0,1759340160,13126.48846619999,34601.721067499995,53374.99175832001 2025-10-01,17:36:02.000,274,11062586,4805,0,1759340161,13126.299849519994,32295.668679299997,53374.83105456 2025-10-01,17:36:03.000,274,11062575,5485,0,1759340162,13126.239222729993,27219.258857189998,53374.64938944 2025-10-01,17:36:04.000,274,11062426,4965,0,1759340163,13126.016924499992,30452.33528256,53374.54458264 2025-10-01,17:36:05.000,274,11062490,4885,0,1759340164,13125.666636379996,29068.696800510006,53374.52362128 2025-10-01,17:36:06.000,274,11062515,5325,0,1759340165,13125.383711359995,24914.750228460005,53374.43278872 2025-10-01,17:36:07.000,274,11062610,4965,0,1759340166,13125.282666709994,30918.367365119993,53374.25112360001 2025-10-01,17:36:08.000,274,11062537,5405,0,1759340167,13125.222039919994,31381.904055659994,53374.22317512001 2025-10-01,17:36:09.000,274,11062611,5165,0,1759340168,13126.117969149993,29074.99872273,53374.16029104 2025-10-01,17:36:10.000,274,11062546,4765,0,1759340169,13126.501938819994,25844.14277331,53374.09041984 2025-10-01,17:36:11.000,274,11062576,5044,0,1759340170,13126.562565609995,30462.486029759995,53374.062471360005 2025-10-01,17:36:12.000,274,11062591,5205,0,1759340171,13126.340267379994,28154.516278199997,53374.062471360005 2025-10-01,17:36:13.000,274,11062512,5005,0,1759340172,13125.59253696999,30925.627969020003,53373.92971608 2025-10-01,17:36:14.000,274,11062610,4725,0,1759340173,13124.770707149997,32773.000517249995,53373.75503808 2025-10-01,17:36:15.000,274,11062568,5005,0,1759340174,13123.793942199998,27694.003664429998,53373.559398720005 2025-10-01,17:36:16.000,274,11062588,4845,0,1759340175,13122.864331419994,34620.485851560006,53373.440617680004 2025-10-01,17:36:17.000,274,11062587,5445,0,1759340176,13122.069446839996,31850.17071243,53373.175107120005 2025-10-01,17:36:18.000,274,11062538,4965,0,1759340177,13121.463178939994,28156.39134678,53372.888635200005 2025-10-01,17:36:19.000,274,11062570,4845,0,1759340178,13120.964692000001,30003.806189790004,53372.58818904 2025-10-01,17:36:20.000,274,11062557,5365,0,1759340179,13120.45273243999,28618.863618689997,53372.266781520004 2025-10-01,17:36:21.000,274,11062526,4885,0,1759340180,13120.035081219998,27233.829408899997,53371.99428384001 2025-10-01,17:36:22.000,274,11062543,5445,0,1759340181,13119.60395738,32313.23511126,53371.72178616 2025-10-01,17:36:23.000,274,11062604,5005,0,1759340182,13119.038107339999,30466.377149520005,53371.41435288 2025-10-01,17:36:24.000,274,11062570,4925,0,1759340183,13121.604641449994,31852.722497490002,53371.19775216 2025-10-01,17:36:25.000,274,11062586,5005,0,1759340184,13125.20856729999,26312.747788320004,53370.96019008 2025-10-01,17:36:26.000,274,11062593,5205,0,1759340185,13126.441312029994,32316.682135830008,53370.925254480004 2025-10-01,17:36:27.000,274,11062628,4805,0,1759340186,13126.461520959994,29546.663060160005,53370.827434800005 2025-10-01,17:36:28.000,274,11062551,5325,0,1759340187,13125.983242950002,29547.093057089995,53370.708653760004 2025-10-01,17:36:29.000,274,11062573,5405,0,1759340188,13125.215303609999,29085.5653686,53370.561924240006 2025-10-01,17:36:30.000,274,11062554,5005,0,1759340189,13124.245274969995,29547.396169679996,53370.41519472001 2025-10-01,17:36:31.000,274,11062539,5085,0,1759340190,13123.10010227,31394.543145749994,53370.21256824 2025-10-01,17:36:32.000,274,11062588,5085,0,1759340191,13121.826939679995,29085.544221210002,53369.940070560006 2025-10-01,17:36:34.000,274,11062561,5485,0,1759340193,13118.708028150002,24006.29359971,53369.4649464 2025-10-01,17:36:35.000,274,11062532,5044,0,1759340194,13116.949851239995,32318.20474791,53369.16450024 2025-10-01,17:36:36.000,274,11062515,5405,0,1759340195,13115.090629680002,30932.55726381,53368.82213136 2025-10-01,17:36:37.000,274,11062594,4725,0,1759340196,13113.23814442999,28623.339816239997,53368.4867496 2025-10-01,17:36:38.000,274,11062498,4885,0,1759340197,13111.682056819998,30931.7325156,53368.06053528 2025-10-01,17:36:39.000,274,11062556,4925,0,1759340198,13109.950825150001,32778.56228082,53367.57143688 2025-10-01,17:36:40.000,274,11062549,5245,0,1759340199,13108.414946469995,30007.68321129,53367.06836424 2025-10-01,17:36:41.000,274,11062559,5325,0,1759340200,13107.24956484,31392.668077170005,53366.6002272 2025-10-01,17:36:42.000,274,11062530,4765,0,1759340201,13106.245854649991,30468.780902850005,53366.05523184001 2025-10-01,17:36:43.000,274,11062570,4965,0,1759340202,13105.262353389997,30930.414328290004,53365.47530088001 2025-10-01,17:36:44.000,274,11062588,5044,0,1759340203,13104.157598550002,27697.915931580006,53364.94427976 2025-10-01,17:36:45.000,274,11062533,5285,0,1759340204,13103.275141939994,28159.845420480007,53364.48312984 2025-10-01,17:36:46.000,274,11062572,4965,0,1759340205,13102.318585919995,30469.133359350002,53363.910186 2025-10-01,17:36:47.000,274,11062558,4885,0,1759340206,13101.597800750002,32316.75262713,53363.36519064 2025-10-01,17:36:48.000,274,11062558,5005,0,1759340207,13101.28793048999,33702.77371512,53362.90404072 2025-10-01,17:36:49.000,274,11062574,5005,0,1759340208,13101.456338240001,26315.37711381,53362.4778264 2025-10-01,17:36:50.000,274,11062507,5245,0,1759340209,13102.24448650999,26316.512023739997,53362.128470400006 2025-10-01,17:36:51.000,274,11062517,5165,0,1759340210,13104.58198607999,31397.1865695,53361.7791144 2025-10-01,17:36:52.000,274,11062472,4765,0,1759340211,13107.680688679997,30474.166438169996,53361.57648792001 2025-10-01,17:36:53.000,274,11062478,5044,0,1759340212,13110.045133489992,31398.215742479995,53361.436745520004 2025-10-01,17:36:54.000,274,11062523,5165,0,1759340213,13113.015846199989,30474.652828139995,53361.3948228 2025-10-01,17:36:55.000,274,11062501,5365,0,1759340214,13115.73731543999,33707.757450029996,53361.464694 2025-10-01,17:36:56.000,274,11062519,5365,0,1759340215,13118.11523286999,27704.732440289998,53361.5345652 2025-10-01,17:36:57.000,274,11062463,5285,0,1759340216,13119.967718120002,31860.927684809998,53361.64635912001 2025-10-01,17:36:58.000,274,11062468,4805,0,1759340217,13121.193726539997,28166.02750749,53361.80706288 2025-10-01,17:36:59.000,274,11062487,5085,0,1759340218,13121.685477169995,27703.653923399994,53361.87693408 2025-10-01,17:37:00.000,274,11062528,4605,0,1759340219,13121.77978551,30011.778755820007,53361.94680528 2025-10-01,17:37:01.000,274,11062486,4845,0,1759340220,13122.493834369998,32318.99425047,53361.87693408 2025-10-01,17:37:02.000,274,11062499,5365,0,1759340221,13122.783495699994,24005.433605850005,53361.82802424 2025-10-01,17:37:03.000,274,11062478,4965,0,1759340222,13122.9182219,27237.107254350005,53361.75815304 2025-10-01,17:37:04.000,274,11062565,5605,0,1759340223,13122.763286769994,30468.52008504,53361.5695008 2025-10-01,17:37:05.000,274,11062458,4805,0,1759340224,13122.655505809998,23541.206100569994,53361.35988720001 2025-10-01,17:37:06.000,274,11062502,4725,0,1759340225,13122.74981414999,29080.828353239995,53361.11533800001 2025-10-01,17:37:07.000,274,11062489,5245,0,1759340226,13123.329136809996,30925.79714814,53360.8009176 2025-10-01,17:37:08.000,274,11062541,5605,0,1759340227,13124.245274969995,31847.31581478,53360.47252296001 2025-10-01,17:37:09.000,274,11062520,4725,0,1759340228,13125.4780197,33230.10840123,53360.15810256001 2025-10-01,17:37:10.000,274,11062509,5325,0,1759340229,13127.182306130002,27225.433895070004,53359.92054048001 2025-10-01,17:37:11.000,274,11062512,4805,0,1759340230,13129.122363409995,25838.284946280008,53359.67599128 2025-10-01,17:37:12.000,274,11062534,4765,0,1759340231,13131.601325489995,33685.263676200004,53359.50131328 2025-10-01,17:37:13.000,274,11062524,4685,0,1759340232,13134.733709639993,33222.22042476,53359.46637768001 2025-10-01,17:37:14.000,274,11062594,4965,0,1759340233,13137.697686039995,29527.891226969994,53359.543236000005 2025-10-01,17:37:15.000,274,11062533,5325,0,1759340234,13138.957376009996,35991.10459050001,53359.710926880005 2025-10-01,17:37:16.000,274,11062581,5005,0,1759340235,13139.570380219993,28604.56798305,53359.780798080006 2025-10-01,17:37:17.000,274,11062549,5125,0,1759340236,13139.81962368999,30451.85594172,53359.92054048001 2025-10-01,17:37:18.000,274,11062553,5445,0,1759340237,13140.722289229998,31375.60918257,53359.9624632 2025-10-01,17:37:19.000,274,11062533,5405,0,1759340238,13142.022397059998,27682.577024700004,53360.08823136001 2025-10-01,17:37:20.000,274,11062578,5005,0,1759340239,13143.349450129994,29529.815639459994,53360.25592224001 2025-10-01,17:37:21.000,274,11062557,5285,0,1759340240,13144.69671212999,31376.72294511,53360.213999520005 2025-10-01,17:37:22.000,274,11062554,4645,0,1759340241,13146.340371769991,27221.817691379998,53360.36771616 2025-10-01,17:37:23.000,274,11062562,4965,0,1759340242,13148.118757609998,26299.05132873,53360.50745856 2025-10-01,17:37:24.000,274,11062530,5125,0,1759340243,13151.04231615,29530.943500260008,53360.73803352001 2025-10-01,17:37:25.000,274,11062534,4885,0,1759340244,13153.790730629997,27684.015047220004,53360.96162136 2025-10-01,17:37:26.000,274,11062494,4765,0,1759340245,13157.280139210001,30454.464119819997,53361.49264248 2025-10-01,17:37:27.000,274,11062515,5325,0,1759340246,13159.994872139992,32301.900110219998,53361.92584392 2025-10-01,17:37:28.000,274,11062586,4965,0,1759340247,13162.305426469997,26761.79146758,53362.3730196 2025-10-01,17:37:29.000,274,11062538,4845,0,1759340248,13164.797861170002,28146.529613909996,53362.91102784 2025-10-01,17:37:30.000,274,11062577,5285,0,1759340249,13166.677291659995,28145.803553520003,53363.42807472 2025-10-01,17:37:31.000,274,11062559,5325,0,1759340250,13168.06497151999,24913.135977690006,53363.96608296001 2025-10-01,17:37:32.000,274,11062549,5245,0,1759340251,13169.18319897999,28143.75930582,53364.406271520005 2025-10-01,17:37:33.000,274,11062545,5245,0,1759340252,13171.244509839998,27679.919502689998,53364.958254000005 2025-10-01,17:37:35.000,274,11062550,5044,0,1759340254,13174.525092809992,30908.766450060008,53366.0412576 2025-10-01,17:37:36.000,274,11062517,5325,0,1759340255,13176.801965589992,29059.79374932,53366.69105976 2025-10-01,17:37:37.000,274,11062576,5005,0,1759340256,13178.304162719993,29518.938831870008,53367.305926320005 2025-10-01,17:37:38.000,274,11062543,5245,0,1759340257,13179.132728849996,30439.949961150007,53367.927780000005 2025-10-01,17:37:39.000,274,11062552,4805,0,1759340258,13179.449335420002,32746.559230619998,53368.44482688 2025-10-01,17:37:40.000,274,11062530,4805,0,1759340259,13180.277901549991,27205.16764632,53368.912963920004 2025-10-01,17:37:41.000,274,11062594,4805,0,1759340260,13181.20077602,30434.08508499,53369.52783048001 2025-10-01,17:37:42.000,274,11062558,4965,0,1759340261,13181.41633793999,29970.379215330002,53370.12173568 2025-10-01,17:37:43.000,274,11062479,5325,0,1759340262,13181.921561189993,27660.54849345,53370.589872720004 2025-10-01,17:37:44.000,274,11062582,5044,0,1759340263,13183.63932024,28580.73487452,53371.25364912001 2025-10-01,17:37:45.000,274,11062554,4845,0,1759340264,13184.481358989993,28578.676528559998,53371.763708880004 2025-10-01,17:37:46.000,274,11062550,4725,0,1759340265,13184.501567919993,29038.65340845,53372.25280728 2025-10-01,17:37:47.000,274,11062559,5285,0,1759340266,13183.605638689995,29499.081432659994,53372.6091504 2025-10-01,17:37:48.000,274,11062570,4925,0,1759340267,13182.608664809995,27190.188245070007,53372.958506400006 2025-10-01,17:37:49.000,274,11062561,5245,0,1759340268,13181.887879640002,28572.72001371,53373.23799120001 2025-10-01,17:37:50.000,274,11062544,4685,0,1759340269,13180.506936090002,29955.935547960005,53373.629269920006 2025-10-01,17:37:51.000,274,11062606,4965,0,1759340270,13179.119256229991,30416.546849549995,53373.87381912 2025-10-01,17:37:52.000,274,11062549,5085,0,1759340271,13178.331107960003,26723.585182979994,53374.08343272001 2025-10-01,17:37:53.000,274,11062540,4925,0,1759340272,13176.956900719997,21645.67389618,53374.300033440006 2025-10-01,17:37:54.000,274,11062524,4845,0,1759340273,13175.38734049,30412.275076770005,53374.3559304 2025-10-01,17:37:55.000,274,11062619,5405,0,1759340274,13173.582009409998,29949.668871390008,53374.4956728 2025-10-01,17:37:56.000,274,11062557,5525,0,1759340275,13172.68608018,24872.800855830006,53374.516634160005 2025-10-01,17:37:57.000,274,11062578,4925,0,1759340276,13171.992240250001,33178.114018349996,53374.62842808001 2025-10-01,17:37:58.000,274,11062559,5165,0,1759340277,13171.197355669989,23486.286328739996,53374.75419624001 2025-10-01,17:37:59.000,274,11062552,5085,0,1759340278,13170.20038178999,29023.533024599994,53374.75419624001 2025-10-01,17:38:00.000,274,11062614,5205,0,1759340279,13169.06868171,32253.585373199996,53374.76817048 2025-10-01,17:38:01.000,274,11062591,5165,0,1759340280,13168.199697719996,30869.30542032,53374.77515760001 2025-10-01,17:38:02.000,274,11062613,5245,0,1759340281,13167.169042289992,28100.611581089994,53374.740222 2025-10-01,17:38:03.000,274,11062539,5485,0,1759340282,13165.936297560002,26254.458532350007,53374.6703508 2025-10-01,17:38:04.000,274,11062581,5044,0,1759340283,13165.242457629989,32713.928807849996,53374.635415200006 2025-10-01,17:38:05.000,274,11062583,5365,0,1759340284,13164.892169509993,29482.931875830007,53374.614453840004 2025-10-01,17:38:06.000,274,11062518,4965,0,1759340285,13164.36673732999,29021.192713440003,53374.516634160005 2025-10-01,17:38:07.000,274,11062595,5405,0,1759340286,13163.585325369997,29943.860388269997,53374.6004796 2025-10-01,17:38:08.000,274,11062525,5125,0,1759340287,13163.854777769993,31788.025582350005,53374.614453840004 2025-10-01,17:38:09.000,274,11062573,5325,0,1759340288,13163.25524618,30402.934979519996,53374.92887424 2025-10-01,17:38:10.000,274,11062383,5445,0,1759340289,13161.921456799995,31787.4264063,53374.99874544 2025-10-01,17:38:11.000,274,11062588,5005,0,1759340290,13161.220880560002,29481.289428539996,53375.09656512 2025-10-01,17:38:12.000,274,11062512,4965,0,1759340291,13160.479886459994,29481.846309810004,53375.1943848 2025-10-01,17:38:13.000,274,11062526,4845,0,1759340292,13160.358632879994,27635.996373660004,53375.34810144001 2025-10-01,17:38:14.000,274,11062551,5285,0,1759340293,13159.152833389999,29481.860408070002,53375.5088052 2025-10-01,17:38:15.000,274,11062560,5005,0,1759340294,13156.86922429999,25329.253170719996,53375.55771504 2025-10-01,17:38:16.000,274,11062536,4845,0,1759340295,13154.67318723999,26253.006411569993,53375.59265064001 2025-10-01,17:38:17.000,274,11062592,4725,0,1759340296,13152.618612689992,26715.083932199996,53375.66252184001 2025-10-01,17:38:18.000,274,11062536,4845,0,1759340297,13151.217460209991,29483.904655770006,53375.571689280005 2025-10-01,17:38:19.000,274,11062587,5285,0,1759340298,13149.56032795,29484.412193130003,53375.63457336001 2025-10-01,17:38:20.000,274,11062554,4565,0,1759340299,13147.593325429996,32254.149303600003,53375.49483096001 2025-10-01,17:38:21.000,274,11062545,5285,0,1759340300,13145.397288369997,29025.104980589997,53375.39002416 2025-10-01,17:38:22.000,274,11062560,4925,0,1759340301,13143.066525109993,35025.80377743,53375.22233328 2025-10-01,17:38:23.000,274,11062542,4805,0,1759340302,13140.944587459999,28105.65875817,53374.96380984001 2025-10-01,17:38:24.000,274,11062567,5245,0,1759340303,13139.482808189998,24415.065599280002,53374.733234880005 2025-10-01,17:38:25.000,274,11062572,4885,0,1759340304,13138.095128330002,23955.095768519997,53374.43977584001 2025-10-01,17:38:26.000,274,11062563,5684,0,1759340305,13136.815229430002,29956.224562289994,53374.1463168 2025-10-01,17:38:27.000,274,11062558,4765,0,1759340306,13135.441022189996,31804.182188310006,53373.775999440004 2025-10-01,17:38:28.000,274,11062540,4725,0,1759340307,13134.080287569996,25344.324210659994,53373.37074648 2025-10-01,17:38:29.000,274,11062557,5405,0,1759340308,13132.62524460999,29037.335221140005,53372.96549352 2025-10-01,17:38:30.000,274,11062571,5245,0,1759340309,13131.190410579999,29037.87800415,53372.48338224 2025-10-01,17:38:31.000,274,11062581,5405,0,1759340310,13130.025028949989,32730.494263350003,53371.882489920004 2025-10-01,17:38:32.000,274,11062567,5085,0,1759340311,13129.182990199995,25808.12171901,53371.43531424 2025-10-01,17:38:33.000,274,11062518,4885,0,1759340312,13128.677766949993,28578.260629890006,53370.8623704 2025-10-01,17:38:34.000,274,11062571,5245,0,1759340313,13128.044553809996,32271.377377319994,53370.45013032 2025-10-01,17:38:36.000,274,11062582,5165,0,1759340315,13126.320058449994,28118.537518679994,53369.66058576 2025-10-01,17:38:37.000,274,11062567,5605,0,1759340316,13125.18835836999,32734.86472395,53369.325204 2025-10-01,17:38:38.000,274,11062585,5325,0,1759340317,13124.265483899995,27197.032950299996,53368.82911848 2025-10-01,17:38:39.000,274,11062589,5205,0,1759340318,13124.35305592999,27660.04095609,53368.50072384001 2025-10-01,17:38:40.000,274,11062553,5485,0,1759340319,13124.35305592999,29969.342993219994,53368.10944512 2025-10-01,17:38:41.000,274,11062578,5125,0,1759340320,13124.002767809994,27201.206035259995,53367.72515352 2025-10-01,17:38:42.000,274,11062562,4805,0,1759340321,13123.248301089996,29510.169714150004,53367.36881040001 2025-10-01,17:38:43.000,274,11062579,5365,0,1759340322,13122.163755180001,28587.854495820007,53366.984518799996 2025-10-01,17:38:44.000,274,11062568,4845,0,1759340323,13121.362134289993,35051.385070200005,53366.57227872 2025-10-01,17:38:45.000,274,11062564,4885,0,1759340324,13121.544014659994,31359.805033109995,53366.23689696 2025-10-01,17:38:46.000,274,11062573,5285,0,1759340325,13121.665268239994,29975.84934021,53365.82465688 2025-10-01,17:38:47.000,274,11062572,4605,0,1759340326,13121.389079529989,32284.326629129995,53365.5172236 2025-10-01,17:38:48.000,274,11062609,5285,0,1759340327,13120.904065210001,27668.598599909994,53365.21677744001 2025-10-01,17:38:49.000,274,11062571,5205,0,1759340328,13120.35168778999,29515.35787383,53364.839472960004 2025-10-01,17:38:50.000,274,11062550,4925,0,1759340329,13120.203488969993,29977.75965444,53364.46216848 2025-10-01,17:38:51.000,274,11062585,5605,0,1759340330,13119.846464540002,28132.54413999,53363.9800572 2025-10-01,17:38:52.000,274,11062555,5285,0,1759340331,13119.630902619996,31365.373845809998,53363.5957656 2025-10-01,17:38:53.000,274,11062576,5005,0,1759340332,13119.40186808,27673.469548740002,53363.10666720001 2025-10-01,17:38:54.000,274,11062572,4965,0,1759340333,13119.30082343,25827.95797083,53362.729362720005 2025-10-01,17:38:55.000,274,11062581,5325,0,1759340334,13120.163071109993,31369.074639059996,53362.3031484 2025-10-01,17:38:56.000,274,11062549,5445,0,1759340335,13119.927300260002,33678.038317950006,53361.960779520006 2025-10-01,17:38:57.000,274,11062573,5285,0,1759340336,13120.385369339994,29985.069602250005,53361.625397760006 2025-10-01,17:38:58.000,274,11062588,4925,0,1759340337,13120.75586638999,27676.83903288,53361.269054640004 2025-10-01,17:38:59.000,274,11062548,4845,0,1759340338,13121.065736650002,32293.06755033,53360.91969864 2025-10-01,17:39:00.000,274,11062559,5005,0,1759340339,13121.328452739988,29522.84404989,53360.416626 2025-10-01,17:39:01.000,274,11062549,5485,0,1759340340,13120.796284249991,27676.261004219996,53359.948488960006 2025-10-01,17:39:02.000,274,11062557,5405,0,1759340341,13119.947509190002,35062.78351341,53359.53624888001 2025-10-01,17:39:03.000,274,11062602,4965,0,1759340342,13118.836018039998,31369.441193820006,53359.0541376 2025-10-01,17:39:04.000,274,11062573,5365,0,1759340343,13117.663900099993,26752.705139009995,53358.655871760006 2025-10-01,17:39:05.000,274,11062593,5285,0,1759340344,13116.869015519995,28137.647710110003,53358.31350288001 2025-10-01,17:39:06.000,274,11062463,5325,0,1759340345,13116.869015519995,32292.552963840004,53357.90824992001 2025-10-01,17:39:07.000,274,11062568,4685,0,1759340346,13118.06134239,29523.01322901,53357.55889392 2025-10-01,17:39:08.000,274,11062608,4765,0,1759340347,13118.532884089997,32754.743270549996,53357.32133184 2025-10-01,17:39:09.000,274,11062578,4925,0,1759340348,13118.377948959991,28138.1622966,53357.097744000006 2025-10-01,17:39:10.000,274,11062602,5005,0,1759340349,13118.047869769995,31831.187405339995,53356.8881304 2025-10-01,17:39:11.000,274,11062558,4845,0,1759340350,13117.737999509998,27676.423134209996,53356.72742664 2025-10-01,17:39:12.000,274,11062583,5525,0,1759340351,13117.468547110002,29523.711092879996,53356.51781304001 2025-10-01,17:39:13.000,274,11062594,4965,0,1759340352,13117.596536999998,24907.77158976,53356.39204488 2025-10-01,17:39:14.000,274,11062568,4845,0,1759340353,13117.616745929998,34141.92746499,53356.33614792 2025-10-01,17:39:15.000,274,11062604,4925,0,1759340354,13117.461810799992,30449.184321449997,53356.24531536 2025-10-01,17:39:16.000,274,11062574,4845,0,1759340355,13117.14520423,32757.682757760005,53356.091598720006 2025-10-01,17:39:17.000,274,11062595,5445,0,1759340356,13116.79491610999,29064.481420769996,53356.07762448 2025-10-01,17:39:18.000,274,11062538,5125,0,1759340357,13116.336847029997,25832.793674009998,53355.972817680005 2025-10-01,17:39:19.000,274,11062583,5205,0,1759340358,13116.121285109992,28603.12996053,53355.79115256 2025-10-01,17:39:20.000,274,11062573,5085,0,1759340359,13116.828597659995,33220.098636630006,53355.74224272 2025-10-01,17:39:21.000,274,11062745,5245,0,1759340360,13118.148914419995,32296.782441839998,53355.61647456 2025-10-01,17:39:22.000,274,11062728,4805,0,1759340361,13118.795600179998,26294.983980720004,53355.567564720004 2025-10-01,17:39:23.000,274,11062698,4765,0,1759340362,13118.896644829998,28141.715058119997,53355.51166776001 2025-10-01,17:39:24.000,274,11062783,5245,0,1759340363,13118.431839439996,28141.644566820003,53355.49070640001 2025-10-01,17:39:25.000,274,11062772,5044,0,1759340364,13117.852516779989,26756.582160510006,53355.43480944 2025-10-01,17:39:26.000,274,11062752,4765,0,1759340365,13117.300139359992,29064.664698149994,53355.33000264 2025-10-01,17:39:27.000,274,11062699,5165,0,1759340366,13116.94311493,33219.49241145,53355.20423448001 2025-10-01,17:39:28.000,274,11062754,4845,0,1759340367,13116.431155369988,29987.550896009998,53355.11340192 2025-10-01,17:39:29.000,274,11062772,4845,0,1759340368,13115.73731543999,29525.60025972,53354.98763376001 2025-10-01,17:39:30.000,274,11062744,4885,0,1759340369,13115.191674330003,25370.215665149997,53354.79199440001 2025-10-01,17:39:31.000,274,11062670,4805,0,1759340370,13114.66624215,33218.131929359995,53354.62430352001 2025-10-01,17:39:32.000,274,11062783,5365,0,1759340371,13114.349635579994,25369.341573030004,53354.48456112001 2025-10-01,17:39:33.000,274,11062737,5365,0,1759340372,13114.27553616999,32755.35654486,53354.33783160001 2025-10-01,17:39:34.000,274,11062743,5365,0,1759340373,13114.289008789994,32292.982960769994,53354.26796040001 2025-10-01,17:39:35.000,274,11062730,4805,0,1759340374,13114.55846118999,28598.956875570002,53354.226037680004 2025-10-01,17:39:37.000,274,11062619,5405,0,1759340376,13114.410262369995,34599.690918060005,53354.128218000005 2025-10-01,17:39:38.000,274,11062758,4845,0,1759340377,13113.851148640002,24904.789807769994,53354.17014072001 2025-10-01,17:39:39.000,274,11062751,5125,0,1759340378,13113.352661699995,27674.28724782,53354.04437256 2025-10-01,17:39:40.000,274,11062779,5125,0,1759340379,13112.874383689988,28597.265084369996,53354.079308160006 2025-10-01,17:39:41.000,274,11062764,4885,0,1759340380,13112.497150329997,27211.934811119994,53354.03039832001 2025-10-01,17:39:42.000,274,11062781,5445,0,1759340381,13112.153598519995,29519.580302700007,53353.911617280006 2025-10-01,17:39:43.000,274,11062744,5044,0,1759340382,13111.830255639994,29057.538027720002,53353.86969456 2025-10-01,17:39:44.000,274,11062785,5325,0,1759340383,13111.783101469999,27672.313491420005,53353.75790064 2025-10-01,17:39:45.000,274,11062704,4845,0,1759340384,13111.554066930003,28595.333622749997,53353.604184 2025-10-01,17:39:46.000,274,11062732,4725,0,1759340385,13111.284614529992,26286.8492847,53353.4644416 2025-10-01,17:39:47.000,274,11062758,4885,0,1759340386,13110.88043592999,30902.802886079997,53353.33168632001 2025-10-01,17:39:48.000,274,11062729,5405,0,1759340387,13110.530147809994,27671.10104106,53353.18495680001 2025-10-01,17:39:49.000,274,11062738,4685,0,1759340388,13110.213541240002,32286.955954620003,53353.04521440001 2025-10-01,17:39:50.000,274,11062723,5285,0,1759340389,13109.70158167999,32286.5048103,53352.84258792 2025-10-01,17:39:51.000,274,11062724,5085,0,1759340390,13108.974060200002,25823.270299380005,53352.68188416001 2025-10-01,17:39:52.000,274,11062781,5285,0,1759340391,13108.19938454999,30438.970132079994,53352.43733496 2025-10-01,17:39:53.000,274,11062771,5245,0,1759340392,13107.465126759991,29976.836218409997,53352.26964408 2025-10-01,17:39:54.000,274,11062711,5285,0,1759340393,13106.676978490003,24437.072983139995,53352.06003048001 2025-10-01,17:39:55.000,274,11062710,4925,0,1759340394,13106.158282619996,34130.31754788,53351.899326720006 2025-10-01,17:39:56.000,274,11062775,5245,0,1759340395,13105.578959959988,28590.526116089997,53351.69670024 2025-10-01,17:39:57.000,274,11062716,4965,0,1759340396,13104.9322742,26743.576515659995,53351.46612528001 2025-10-01,17:39:58.000,274,11062749,5645,0,1759340397,13104.467468809999,24435.08512848,53351.31939576001 2025-10-01,17:39:59.000,274,11062741,5205,0,1759340398,13104.022872349997,25819.32983571,53351.20061472001 2025-10-01,17:40:00.000,274,11062755,5285,0,1759340399,13103.49070386,30896.486865600004,53351.011962480006 2025-10-01,17:40:01.000,274,11062713,5325,0,1759340400,13102.897908580002,34588.926896549994,53350.7394648 2025-10-01,17:40:02.000,274,11062723,5285,0,1759340401,13102.31184961,29511.086101049994,53350.634658 2025-10-01,17:40:03.000,274,11062741,5365,0,1759340402,13101.732526949992,24433.449730320004,53350.44600576 2025-10-01,17:40:04.000,274,11062753,5245,0,1759340403,13101.159940599995,28126.030743869997,53350.29228912001 2025-10-01,17:40:05.000,274,11062593,5325,0,1759340404,13100.533463769993,29510.832332370002,53350.21543080001 2025-10-01,17:40:06.000,274,11062742,4805,0,1759340405,13099.96761372999,29049.283496489996,53350.005817200006 2025-10-01,17:40:07.000,274,11062761,5445,0,1759340406,13099.368082139998,28126.277463420003,53349.85908768001 2025-10-01,17:40:08.000,274,11062761,5485,0,1759340407,13098.997585090001,33665.5966035,53349.698383920004 2025-10-01,17:40:09.000,274,11062720,4965,0,1759340408,13098.822441029995,28126.65106731,53349.58659 2025-10-01,17:40:10.000,274,11062738,4925,0,1759340409,13098.842649959995,30896.289489960007,53349.4468476 2025-10-01,17:40:11.000,274,11062689,5405,0,1759340410,13099.341136900002,29050.02365514,53349.32107944 2025-10-01,17:40:12.000,274,11062734,4885,0,1759340411,13099.78573335999,29511.572491019993,53349.17434992 2025-10-01,17:40:13.000,274,11062792,4965,0,1759340412,13100.472836979992,27203.652083370005,53349.05556888 2025-10-01,17:40:14.000,274,11062734,4765,0,1759340413,13101.597800750002,34127.7375663,53348.929800720005 2025-10-01,17:40:15.000,274,11062598,4845,0,1759340414,13102.567829389991,26741.905871850002,53348.85294240001 2025-10-01,17:40:16.000,274,11062724,5125,0,1759340415,13103.44354968999,30896.0639178,53348.72018712 2025-10-01,17:40:17.000,274,11062751,5645,0,1759340416,13104.373160469993,31819.006508699997,53348.65730304001 2025-10-01,17:40:18.000,274,11062696,4845,0,1759340417,13105.302771249997,27664.36207278,53348.545509120006 2025-10-01,17:40:19.000,274,11062776,4805,0,1759340418,13106.245854649991,31818.534216989996,53348.46166368 2025-10-01,17:40:20.000,274,11062737,5285,0,1759340419,13107.06768447,29048.811204779995,53348.48262504 2025-10-01,17:40:21.000,274,11062723,5285,0,1759340420,13107.943404769998,32741.187793560006,53348.377818240006 2025-10-01,17:40:22.000,274,11062753,5365,0,1759340421,13108.67092625,31355.928011609998,53348.426728080005 2025-10-01,17:40:23.000,274,11062733,5085,0,1759340422,13109.405184039999,27201.332919599998,53348.46166368 2025-10-01,17:40:24.000,274,11062692,4885,0,1759340423,13109.78241739999,29047.401378780007,53348.48262504 2025-10-01,17:40:25.000,274,11062742,4805,0,1759340424,13110.011451940001,28123.986496170008,53348.55948336 2025-10-01,17:40:26.000,274,11062725,5285,0,1759340425,13110.078815039997,33201.065985630004,53348.643328800004 2025-10-01,17:40:27.000,274,11062725,5405,0,1759340426,13110.152914450002,31816.123414529997,53348.63634168001 2025-10-01,17:40:28.000,274,11062767,5005,0,1759340427,13110.206804929992,31354.405399530006,53348.75512272001 2025-10-01,17:40:29.000,274,11062753,5525,0,1759340428,13110.307849579993,23969.01075114,53348.79704544 2025-10-01,17:40:30.000,274,11062732,4605,0,1759340429,13111.203778809991,35508.591642,53348.9577492 2025-10-01,17:40:31.000,274,11062767,5245,0,1759340430,13111.830255639994,29969.815284929995,53349.1324272 2025-10-01,17:40:32.000,274,11062753,5245,0,1759340431,13112.813756899988,29508.492021209997,53349.335053680006 2025-10-01,17:40:33.000,274,11062769,5245,0,1759340432,13114.073446869988,24892.193012460004,53349.56562864 2025-10-01,17:40:34.000,274,11062734,4885,0,1759340433,13115.360082079998,29969.145617579998,53349.83113920001 2025-10-01,17:40:35.000,274,11062759,5245,0,1759340434,13116.619772049999,29507.103342600007,53349.95690736001 2025-10-01,17:40:36.000,274,11062786,4765,0,1759340435,13117.549382830002,27660.259479119995,53350.054727040006 2025-10-01,17:40:38.000,274,11062710,4765,0,1759340437,13118.640665049992,31813.804250760004,53350.37613456 2025-10-01,17:40:39.000,274,11062706,5044,0,1759340438,13118.815809109998,29967.270548999993,53350.52286408 2025-10-01,17:40:40.000,274,11062744,4765,0,1759340439,13118.862963279993,27197.744912430004,53350.68356784 2025-10-01,17:40:41.000,274,11062731,5365,0,1759340440,13118.728237080002,29967.115468140008,53350.78837464 2025-10-01,17:40:42.000,274,11062725,5285,0,1759340441,13118.600247189992,29967.115468140008,53350.893181440006 2025-10-01,17:40:43.000,274,11062750,4965,0,1759340442,13118.425103130001,25351.584814560003,53351.05388520001 2025-10-01,17:40:44.000,274,11062767,5205,0,1759340443,13118.452048369996,34121.520233639996,53351.23555032 2025-10-01,17:40:45.000,274,11062697,5365,0,1759340444,13119.19304246999,29044.511235480008,53351.41022832 2025-10-01,17:40:46.000,274,11062737,5325,0,1759340445,13119.684793100001,29506.278594389994,53351.54997072 2025-10-01,17:40:47.000,274,11062699,5165,0,1759340446,13120.028344910002,34122.46481706,53351.69670024 2025-10-01,17:40:48.000,274,11062762,5205,0,1759340447,13120.223697899994,28584.040916490005,53351.93426232 2025-10-01,17:40:49.000,274,11062764,4805,0,1759340448,13120.47294136999,30430.518225210006,53352.05304336 2025-10-01,17:40:50.000,274,11062710,4845,0,1759340449,13120.61440387999,30430.764944759998,53352.26964408 2025-10-01,17:40:51.000,274,11062710,4845,0,1759340450,13120.66155805,30431.194941690002,53352.4862448 2025-10-01,17:40:52.000,274,11062726,4805,0,1759340451,13120.75586638999,26739.431627219994,53352.79367808 2025-10-01,17:40:53.000,274,11062748,4845,0,1759340452,13121.032055099997,35509.923927569995,53352.98233032 2025-10-01,17:40:54.000,274,11062710,4965,0,1759340453,13121.341925359993,34125.43954992,53353.33168632001 2025-10-01,17:40:55.000,274,11062726,4965,0,1759340454,13121.341925359993,33202.46876249999,53353.674055200005 2025-10-01,17:40:56.000,274,11062769,5365,0,1759340455,13121.436233699998,32279.674203329996,53353.960527120005 2025-10-01,17:40:57.000,274,11062734,4685,0,1759340456,13121.73936765,29972.063957399994,53354.21905056001 2025-10-01,17:40:58.000,274,11062725,5365,0,1759340457,13122.204173040001,28587.022698479996,53354.561419440004 2025-10-01,17:40:59.000,274,11062652,4965,0,1759340458,13122.412998649997,30433.189845479996,53354.80596864 2025-10-01,17:41:00.000,274,11062669,5365,0,1759340459,13122.763286769994,31356.22407507,53354.99462088 2025-10-01,17:41:01.000,274,11062707,5445,0,1759340460,13123.868041609989,32279.201911619995,53355.14833752 2025-10-01,17:41:02.000,274,11062658,4925,0,1759340461,13124.27222020999,35510.438514060006,53355.33000264 2025-10-01,17:41:03.000,274,11062676,4845,0,1759340462,13124.737025599992,30894.470814419998,53355.48371928 2025-10-01,17:41:04.000,274,11062663,5285,0,1759340463,13124.575354159992,25355.384295630007,53355.57455184 2025-10-01,17:41:05.000,274,11062655,5325,0,1759340464,13124.27222020999,25355.532327359993,53355.71429424 2025-10-01,17:41:06.000,274,11062720,4685,0,1759340465,13123.962349949994,28125.100258709994,53355.868010879996 2025-10-01,17:41:07.000,274,11062709,5405,0,1759340466,13123.699633859993,29048.317765679996,53355.94486920001 2025-10-01,17:41:08.000,274,11062716,4845,0,1759340467,13124.433891649991,29971.880680019996,53356.21037976001 2025-10-01,17:41:09.000,274,11062698,4765,0,1759340468,13124.952587519998,27664.488957120004,53356.46890320001 2025-10-01,17:41:10.000,274,11062708,4885,0,1759340469,13125.504964939995,27664.756824059994,53356.874156159996 2025-10-01,17:41:11.000,274,11062684,4765,0,1759340470,13125.942825090002,30434.663113650007,53357.25844776001 2025-10-01,17:41:12.000,274,11062728,4765,0,1759340471,13126.40763047999,28588.228099710002,53357.6567136 2025-10-01,17:41:13.000,274,11062738,5005,0,1759340472,13126.973480519991,25818.455743590006,53358.05497944001 2025-10-01,17:41:14.000,274,11062717,5205,0,1759340473,13127.027370999996,30434.4163941,53358.369399840005 2025-10-01,17:41:15.000,274,11062729,5205,0,1759340474,13126.852226939991,26280.110316420003,53358.67683312001 2025-10-01,17:41:16.000,274,11062681,5285,0,1759340475,13126.582774539995,27665.15157534,53358.942343680006 2025-10-01,17:41:17.000,274,11062763,5085,0,1759340476,13126.178595939993,27203.764869449995,53359.14497016 2025-10-01,17:41:18.000,274,11062769,5565,0,1759340477,13125.693581619991,33666.520039530005,53359.34759664001 2025-10-01,17:41:19.000,274,11062704,5044,0,1759340478,13125.35002980999,32743.577448630007,53359.53624888001 2025-10-01,17:41:20.000,274,11062706,4965,0,1759340479,13124.959323829993,32743.929905130004,53359.65502992001 2025-10-01,17:41:21.000,274,11062729,5005,0,1759340480,13124.609035709997,33205.852344900006,53359.77381096001 2025-10-01,17:41:22.000,274,11062688,4925,0,1759340481,13124.447364269996,32282.902704869994,53359.878617760005 2025-10-01,17:41:23.000,274,11062761,5325,0,1759340482,13124.27895652,27667.25926521,53360.01137304 2025-10-01,17:41:24.000,274,11062693,5445,0,1759340483,13124.588826779996,29514.55427301,53360.10919272001 2025-10-01,17:41:25.000,274,11062688,4845,0,1759340484,13124.925642280003,30438.674068620006,53360.25592224001 2025-10-01,17:41:26.000,274,11062708,4925,0,1759340485,13125.35002980999,29054.37296835,53360.47252296001 2025-10-01,17:41:27.000,274,11062672,4765,0,1759340486,13125.565591729996,33209.26412382,53360.56335552 2025-10-01,17:41:28.000,274,11062764,4925,0,1759340487,13125.760944720001,28593.402161129998,53360.73803352001 2025-10-01,17:41:29.000,274,11062735,5245,0,1759340488,13125.848516749997,27670.45957023,53360.86380168 2025-10-01,17:41:30.000,274,11062760,4925,0,1759340489,13125.848516749997,32748.61757658,53360.94764712001 2025-10-01,17:41:31.000,274,11062744,4845,0,1759340490,13125.733999479991,29979.091940009996,53361.09437664001 2025-10-01,17:41:32.000,274,11062723,5405,0,1759340491,13125.55885542,26748.0033693,53361.122325120006 2025-10-01,17:41:33.000,274,11062759,5325,0,1759340492,13125.43760184,31826.104982610006,53361.269054640004 2025-10-01,17:41:34.000,274,11062697,5405,0,1759340493,13125.747472099996,28595.404114050005,53361.317964480004 2025-10-01,17:41:35.000,274,11062711,5245,0,1759340494,13126.42783940999,29981.023401629995,53361.52757808001 2025-10-01,17:41:36.000,274,11062754,4565,0,1759340495,13127.66732044999,27673.434303090005,53361.71623032001 2025-10-01,17:41:37.000,274,11062682,5165,0,1759340496,13128.630612779998,29981.855198970006,53361.97475376 2025-10-01,17:41:39.000,274,11062709,5565,0,1759340498,13130.159755149994,30443.587312229996,53362.64551728 2025-10-01,17:41:40.000,274,11062713,5325,0,1759340499,13130.24732717999,28597.166396550005,53362.85513088 2025-10-01,17:41:41.000,274,11062730,4885,0,1759340500,13129.937456919994,34598.70403986001,53363.12064144 2025-10-01,17:41:42.000,274,11062695,5365,0,1759340501,13129.438969980001,29058.84211677,53363.28833232 2025-10-01,17:41:43.000,274,11062751,5445,0,1759340502,13128.99437352,30905.284179840004,53363.42807472 2025-10-01,17:41:44.000,274,11062662,4965,0,1759340503,13129.14930864999,29520.708163500007,53363.48397168 2025-10-01,17:41:45.000,274,11062723,5285,0,1759340504,13129.560223560002,26289.943852769997,53363.56083000001 2025-10-01,17:41:46.000,274,11062776,4965,0,1759340505,13129.782521790003,29522.470446000007,53363.567817120005 2025-10-01,17:41:47.000,274,11062722,4965,0,1759340506,13130.08565573999,30446.703027690004,53363.67262392 2025-10-01,17:41:48.000,274,11062729,5285,0,1759340507,13129.870093819998,29523.98600895,53363.686598160006 2025-10-01,17:41:49.000,274,11062788,4805,0,1759340508,13129.385079499996,28139.254911750002,53363.72153376 2025-10-01,17:41:50.000,274,11062727,5245,0,1759340509,13133.292139299992,25831.242865410008,53363.71454664 2025-10-01,17:41:51.000,274,11062713,5285,0,1759340510,13136.44473237999,27677.572142400008,53363.93114736 2025-10-01,17:41:52.000,274,11062699,5525,0,1759340511,13137.758312829996,29985.633532649998,53364.14076096001 2025-10-01,17:41:53.000,274,11062733,5245,0,1759340512,13137.79199438,29985.633532649998,53364.38531016 2025-10-01,17:41:54.000,274,11062732,4885,0,1759340513,13136.963428249997,32755.701952229996,53364.62985936 2025-10-01,17:41:55.000,274,11062712,4925,0,1759340514,13135.690265659992,35064.25678158,53364.72767904 2025-10-01,17:41:56.000,274,11062717,5405,0,1759340515,13134.120705429996,34141.14501156,53364.86742144 2025-10-01,17:41:57.000,274,11062694,5044,0,1759340516,13132.423155309989,29986.535821290003,53364.95126688001 2025-10-01,17:41:58.000,274,11062724,4965,0,1759340517,13130.739077810002,28601.903411909996,53365.00017672001 2025-10-01,17:41:59.000,274,11062729,5485,0,1759340518,13129.1156271,30910.740206460003,53364.97222824001 2025-10-01,17:42:00.000,274,11062736,4725,0,1759340519,13127.593221039999,29987.959745550004,53364.8883828 2025-10-01,17:42:01.000,274,11062763,5325,0,1759340520,13125.963034020002,26756.913469620005,53364.73466616001 2025-10-01,17:42:02.000,274,11062772,5125,0,1759340521,13124.501254750001,29065.792558949994,53364.65082072 2025-10-01,17:42:03.000,274,11062751,5605,0,1759340522,13123.05294809999,29066.20140849,53364.55998816 2025-10-01,17:42:04.000,274,11062747,5365,0,1759340523,13121.63158668999,31836.692775870004,53364.455181360005 2025-10-01,17:42:05.000,274,11062753,5405,0,1759340524,13120.216961589998,30913.757234100005,53364.287490480005 2025-10-01,17:42:06.000,274,11062761,5205,0,1759340525,13119.206515089994,29990.40579366,53364.18268368001 2025-10-01,17:42:07.000,274,11062748,4845,0,1759340526,13118.734973389997,29067.427957110005,53363.97307008001 2025-10-01,17:42:08.000,274,11062752,5085,0,1759340527,13118.532884089997,30452.6736408,53363.82634056001 2025-10-01,17:42:09.000,274,11062780,5044,0,1759340528,13118.519411469992,28144.633397939993,53363.686598160006 2025-10-01,17:42:10.000,274,11062729,5405,0,1759340529,13118.452048369996,23989.62945639,53363.54685576 2025-10-01,17:42:11.000,274,11062552,4965,0,1759340530,13118.15565072999,29530.175145090005,53363.51192016001 2025-10-01,17:42:12.000,274,11062754,4765,0,1759340531,13117.697581649998,26298.670675710004,53363.33724216 2025-10-01,17:42:13.000,274,11062770,4965,0,1759340532,13117.18562209,31377.575889839994,53363.26038384 2025-10-01,17:42:14.000,274,11062740,4805,0,1759340533,13116.586090499994,29992.844792639997,53363.20448688001 2025-10-01,17:42:15.000,274,11062741,5485,0,1759340534,13116.013504149996,28608.127793699998,53362.97391192 2025-10-01,17:42:16.000,274,11062720,4965,0,1759340535,13115.919195809991,29532.092508450005,53362.78525968 2025-10-01,17:42:17.000,274,11062705,5285,0,1759340536,13116.505254779993,29994.275766029998,53362.74333696 2025-10-01,17:42:18.000,274,11062619,5485,0,1759340537,13116.83533396999,36458.41961472,53362.59660744 2025-10-01,17:42:19.000,274,11062759,5405,0,1759340538,13117.448338180002,33688.569718169994,53362.42192944 2025-10-01,17:42:20.000,274,11062742,5005,0,1759340539,13118.14217811,29533.481187059995,53362.25423856 2025-10-01,17:42:21.000,274,11062764,5044,0,1759340540,13118.38468527,30918.508347719995,53362.07257344 2025-10-01,17:42:22.000,274,11062748,5005,0,1759340541,13118.532884089997,32765.613029009997,53361.88392120001 2025-10-01,17:42:23.000,274,11062731,5085,0,1759340542,13118.458784679991,29072.28480768,53361.68828184 2025-10-01,17:42:24.000,274,11062698,4805,0,1759340543,13118.330794789996,25840.632306569998,53361.5345652 2025-10-01,17:42:25.000,274,11062712,4965,0,1759340544,13118.10176025,32766.451875479994,53361.29700312 2025-10-01,17:42:26.000,274,11062754,5285,0,1759340545,13117.967034049994,29072.700706350006,53361.01751832 2025-10-01,17:42:27.000,274,11062711,5245,0,1759340546,13117.946825119994,33228.057104399995,53360.884763040005 2025-10-01,17:42:28.000,274,11062731,5285,0,1759340547,13118.728237080002,28610.609087460005,53360.52841992 2025-10-01,17:42:29.000,274,11062761,5245,0,1759340548,13119.657847859991,27687.166008329994,53360.22797376 2025-10-01,17:42:30.000,274,11062722,5005,0,1759340549,13120.149598489988,25378.759210710006,53360.01137304 2025-10-01,17:42:31.000,274,11062743,5725,0,1759340550,13120.169807419989,26764.152926130002,53359.72490112 2025-10-01,17:42:32.000,274,11062736,4845,0,1759340551,13119.967718120002,28149.793361100004,53359.48035192 2025-10-01,17:42:33.000,274,11062743,5405,0,1759340552,13119.765628820001,26765.041116509994,53359.28471256 2025-10-01,17:42:34.000,274,11062707,5325,0,1759340553,13120.75586638999,35077.66422684,53359.17291864 2025-10-01,17:42:35.000,274,11062730,4805,0,1759340554,13122.756550459999,27230.185008689994,53359.256764080004 2025-10-01,17:42:36.000,274,11062783,5085,0,1759340555,13124.37326485999,33695.167703850006,53359.41048072 2025-10-01,17:42:37.000,274,11062773,5285,0,1759340556,13125.013214309998,25846.729804019997,53359.613107200006 2025-10-01,17:42:38.000,274,11062747,5205,0,1759340557,13125.168149439989,32773.50100547999,53359.75284960001 2025-10-01,17:42:39.000,274,11062735,5365,0,1759340558,13125.41739291,30003.002588970005,53359.94150184001 2025-10-01,17:42:40.000,274,11062676,4925,0,1759340559,13125.262457779994,29541.136542239998,53360.07425712 2025-10-01,17:42:41.000,274,11062707,5525,0,1759340560,13125.013214309998,26770.497143130007,53360.20002528 2025-10-01,17:42:42.000,274,11062760,4805,0,1759340561,13124.831333939997,27693.545470979996,53360.311819200004 2025-10-01,17:42:43.000,274,11062696,4885,0,1759340562,13124.683135120002,32310.471852300005,53360.42361312001 2025-10-01,17:42:44.000,274,11062689,5525,0,1759340563,13124.635980949992,29077.966406460007,53360.479510080004 2025-10-01,17:42:45.000,274,11062739,5365,0,1759340564,13124.770707149997,25384.130647769998,53360.56335552 2025-10-01,17:42:46.000,274,11062723,5405,0,1759340565,13124.932378589998,32310.598736639993,53360.65418808 2025-10-01,17:42:47.000,274,11062786,4925,0,1759340566,13124.945851209988,27232.165814220003,53360.786943360006 2025-10-01,17:42:48.000,274,11062717,5165,0,1759340567,13124.737025599992,27232.602860280007,53360.82886608001 2025-10-01,17:42:49.000,274,11062753,5565,0,1759340568,13124.474309509991,27694.024811819996,53360.835853200006 2025-10-01,17:42:50.000,274,11062772,4885,0,1759340569,13123.948877329989,27232.05302814,53360.786943360006 2025-10-01,17:42:51.000,274,11062735,5245,0,1759340570,13123.07315702999,27693.792190530003,53360.73803352001 2025-10-01,17:42:52.000,274,11062708,4685,0,1759340571,13122.116601009991,25846.800295320005,53360.6961108 2025-10-01,17:42:53.000,274,11062747,5485,0,1759340572,13121.085945580002,31387.881717900003,53360.598291120004 2025-10-01,17:42:54.000,274,11062706,5285,0,1759340573,13119.934036569997,29079.34098681,53360.430600240004 2025-10-01,17:42:55.000,274,11062698,4885,0,1759340574,13118.721500769992,31388.262370919998,53360.32579344001 2025-10-01,17:42:56.000,274,11062696,4805,0,1759340575,13117.482019729992,25847.610945270004,53360.23496088001 2025-10-01,17:42:57.000,274,11062717,5365,0,1759340576,13116.498518469998,29080.30671762,53359.93451472 2025-10-01,17:42:58.000,274,11062564,4845,0,1759340577,13116.77470717999,25386.717678479996,53359.829707920006 2025-10-01,17:42:59.000,274,11062546,5125,0,1759340578,13117.805362609994,30004.948148850002,53359.63406856001 2025-10-01,17:43:00.000,274,11062682,4885,0,1759340579,13119.24019664,29082.012607080003,53359.45240344 2025-10-01,17:43:01.000,274,11062696,4845,0,1759340580,13119.738683579992,30467.519108580003,53359.24977696001 2025-10-01,17:43:02.000,274,11062706,4605,0,1759340581,13119.880146089992,34161.89060115001,53359.1240088 2025-10-01,17:43:03.000,274,11062653,5245,0,1759340582,13119.725210960001,30468.167628540003,53359.00522776 2025-10-01,17:43:04.000,274,11062650,4765,0,1759340583,13119.25366925999,30006.75272613,53358.95631792 2025-10-01,17:43:05.000,274,11062722,4805,0,1759340584,13118.532884089997,28621.915891979996,53358.83753688 2025-10-01,17:43:06.000,274,11062663,5365,0,1759340585,13117.461810799992,24466.404413070006,53358.78862704 2025-10-01,17:43:07.000,274,11062675,5325,0,1759340586,13116.168439280002,33240.61865406,53358.753691440004 2025-10-01,17:43:08.000,274,11062733,5365,0,1759340587,13114.652769529996,32779.63374858,53358.634910400004 2025-10-01,17:43:09.000,274,11062685,5445,0,1759340588,13113.500860519991,28162.996381589997,53358.55106496 2025-10-01,17:43:10.000,274,11062780,5005,0,1759340589,13113.608641480001,27240.631819350005,53358.467219520004 2025-10-01,17:43:11.000,274,11062764,4765,0,1759340590,13113.46044265999,29088.533052330007,53358.43228392001 2025-10-01,17:43:12.000,274,11062771,5405,0,1759340591,13112.854174759988,30936.504776610003,53358.41132256001 2025-10-01,17:43:13.000,274,11062777,5405,0,1759340592,13112.173807449995,30937.230836999996,53358.439271040006 2025-10-01,17:43:14.000,274,11062750,4725,0,1759340593,13111.432813350002,30014.661849990007,53358.51612936 2025-10-01,17:43:15.000,274,11062772,4685,0,1759340594,13111.08926154,26782.685088900005,53358.64189752 2025-10-01,17:43:16.000,274,11062739,5285,0,1759340595,13110.712028179994,28168.685029500004,53358.67683312001 2025-10-01,17:43:17.000,274,11062736,4965,0,1759340596,13110.078815039997,33249.16219962,53358.69080736 2025-10-01,17:43:18.000,274,11062745,5365,0,1759340597,13109.304139389998,30940.325405070005,53358.66285888 2025-10-01,17:43:19.000,274,11062764,4925,0,1759340598,13108.785443519992,27707.960941829995,53358.586000560004 2025-10-01,17:43:20.000,274,11062731,5445,0,1759340599,13108.44862802,26784.912613980006,53358.50914224001 2025-10-01,17:43:21.000,274,11062731,5365,0,1759340600,13107.545962479991,31403.798653439997,53358.41132256001 2025-10-01,17:43:22.000,274,11062788,4765,0,1759340601,13106.623088009997,30018.89132799,53358.22267032001 2025-10-01,17:43:23.000,274,11062785,5365,0,1759340602,13106.394053470001,28172.08975929,53357.964146880004 2025-10-01,17:43:24.000,274,11062778,4925,0,1759340603,13106.313217750001,28635.090715950006,53357.8313916 2025-10-01,17:43:25.000,274,11062738,4885,0,1759340604,13106.293008820001,29559.781491090005,53357.55889392 2025-10-01,17:43:26.000,274,11062716,4725,0,1759340605,13106.434471330002,30484.105711469994,53357.32831896 2025-10-01,17:43:27.000,274,11062730,4765,0,1759340606,13106.407526089992,30022.40179473,53357.041847039996 2025-10-01,17:43:28.000,274,11062723,5405,0,1759340607,13105.96292962999,25865.91753588,53356.80428496001 2025-10-01,17:43:29.000,274,11062684,4925,0,1759340608,13105.383606969997,34179.5486718,53356.538774399996 2025-10-01,17:43:30.000,274,11062717,5485,0,1759340609,13104.87164741,26328.347513009998,53356.238328240004 2025-10-01,17:43:31.000,274,11062714,4765,0,1759340610,13104.164334859997,30485.381603999995,53355.93089496 2025-10-01,17:43:32.000,274,11062751,5285,0,1759340611,13103.54459433999,32795.00790111,53355.6653844 2025-10-01,17:43:33.000,274,11062713,5165,0,1759340612,13103.68605684999,32795.23347327,53355.28807992 2025-10-01,17:43:34.000,274,11062751,5245,0,1759340613,13104.238434270002,29100.720998100005,53355.015582240005 2025-10-01,17:43:35.000,274,11062711,5405,0,1759340614,13105.006373609991,30025.15800456,53354.71513608 2025-10-01,17:43:36.000,274,11062714,4885,0,1759340615,13105.424024829998,30487.686669510003,53354.40770280001 2025-10-01,17:43:37.000,274,11062703,5445,0,1759340616,13105.390343279993,30488.130764700007,53354.11424376 2025-10-01,17:43:38.000,274,11062643,5285,0,1759340617,13105.107418259991,26793.399766500006,53353.82777184 2025-10-01,17:43:39.000,274,11062709,5605,0,1759340618,13104.480941429989,30950.433857490003,53353.49239008 2025-10-01,17:43:40.000,274,11062670,4485,0,1759340619,13103.861200909996,27717.35743212,53353.26880224 2025-10-01,17:43:41.000,274,11062641,5325,0,1759340620,13103.207778839998,26793.48435606,53352.94739472001 2025-10-01,17:43:42.000,274,11062629,5125,0,1759340621,13102.53414784,31873.898084009998,53352.63297432 2025-10-01,17:43:43.000,274,11062707,5245,0,1759340622,13101.813362669993,32797.55968617,53352.26964408 2025-10-01,17:43:44.000,274,11062680,4685,0,1759340623,13101.685372779997,28640.74411821,53351.98317216 2025-10-01,17:43:45.000,274,11062685,5445,0,1759340624,13101.436129310001,25869.73111521,53351.661764640005 2025-10-01,17:43:46.000,274,11062681,5445,0,1759340625,13101.240776319995,33259.94736852001,53351.33337 2025-10-01,17:43:47.000,274,11062664,4805,0,1759340626,13101.01174178,29565.336205529995,53351.03292384001 2025-10-01,17:43:48.000,274,11062616,4965,0,1759340627,13100.877015579994,30951.385490040004,53350.78138752 2025-10-01,17:43:49.000,274,11062684,5165,0,1759340628,13101.30813941999,26333.78239224,53350.54382544 2025-10-01,17:43:50.000,274,11062692,4845,0,1759340629,13102.439839499995,25872.656504159997,53350.487928480004 2025-10-01,17:43:51.000,274,11062680,4765,0,1759340630,13103.935300320001,31416.035943120005,53350.341198960006 2025-10-01,17:43:52.000,274,11062668,5005,0,1759340631,13105.96966594,30492.903025709995,53350.21543080001 2025-10-01,17:43:53.000,274,11062681,5085,0,1759340632,13107.815414880002,25412.27782386,53350.06870128 2025-10-01,17:43:54.000,274,11062638,4885,0,1759340633,13108.974060200002,30030.191083380007,53349.94293312 2025-10-01,17:43:55.000,274,11062645,5245,0,1759340634,13109.553382859995,27719.873971530003,53349.92197176 2025-10-01,17:43:56.000,274,11062716,4725,0,1759340635,13109.60053702999,31414.3159554,53349.69139680001 2025-10-01,17:43:57.000,274,11062747,5165,0,1759340636,13109.391711419994,31875.63921912,53349.600564240005 2025-10-01,17:43:58.000,274,11062745,5325,0,1759340637,13108.886488169992,33722.60996694,53349.54466728001 2025-10-01,17:43:59.000,274,11062719,5365,0,1759340638,13108.105076209999,31874.51840745,53349.28614384001 2025-10-01,17:44:00.000,274,11062731,5165,0,1759340639,13107.397763659996,29102.85688449,53349.195311280004 2025-10-01,17:44:01.000,274,11062719,5165,0,1759340640,13106.515307050002,30026.053244070004,53349.027620400004 2025-10-01,17:44:02.000,274,11062752,4925,0,1759340641,13105.673268299994,30949.404684509995,53348.78307120001 2025-10-01,17:44:03.000,274,11062738,4725,0,1759340642,13105.161308739996,30487.369458660003,53348.63634168001 2025-10-01,17:44:04.000,274,11062723,5605,0,1759340643,13106.15154631,28640.12379477,53348.44070232 2025-10-01,17:44:05.000,274,11062680,4685,0,1759340644,13106.926221959999,23559.646624650006,53348.27999856001 2025-10-01,17:44:06.000,274,11062766,4925,0,1759340645,13108.138757759989,27716.645469990006,53348.17519176 2025-10-01,17:44:07.000,274,11062722,4845,0,1759340646,13108.846070309992,31411.573843830003,53347.993526640006 2025-10-01,17:44:08.000,274,11062738,4685,0,1759340647,13109.277194149989,38339.45880783,53347.79788728001 2025-10-01,17:44:09.000,274,11062751,5285,0,1759340648,13109.290666769994,27254.43401589,53347.64417064 2025-10-01,17:44:10.000,274,11062703,5325,0,1759340649,13109.075104850002,26792.370593519998,53347.469492640004 2025-10-01,17:44:11.000,274,11062729,5325,0,1759340650,13108.677662559996,30486.93946173,53347.31577600001 2025-10-01,17:44:12.000,274,11062765,5245,0,1759340651,13108.118548829989,24482.377741649994,53347.085201040005 2025-10-01,17:44:13.000,274,11062594,4885,0,1759340652,13107.525753549991,29100.657555929996,53346.86161320001 2025-10-01,17:44:14.000,274,11062726,4805,0,1759340653,13107.14178387999,29562.016065300006,53346.582128400005 2025-10-01,17:44:15.000,274,11062726,4725,0,1759340654,13106.852122549994,39260.32190538,53346.33059208 2025-10-01,17:44:16.000,274,11062776,4685,0,1759340655,13106.582670149997,29560.754271030004,53346.21879816001 2025-10-01,17:44:17.000,274,11062730,4965,0,1759340656,13106.117864759995,30483.858991920002,53346.01617168 2025-10-01,17:44:18.000,274,11062728,4965,0,1759340657,13105.626114129998,29559.51362415,53345.79957096 2025-10-01,17:44:19.000,274,11062720,4965,0,1759340658,13105.073736710001,30020.780494830004,53345.527073280005 2025-10-01,17:44:20.000,274,11062732,4925,0,1759340659,13104.74365751999,24940.24693167,53345.394318 2025-10-01,17:44:21.000,274,11062742,4765,0,1759340660,13104.91206527,30944.096689619997,53345.191691520005 2025-10-01,17:44:22.000,274,11062705,5325,0,1759340661,13106.912749339994,29097.118892669998,53345.01701352001 2025-10-01,17:44:23.000,274,11062702,4645,0,1759340662,13108.745025659991,29559.21051156,53344.905219600005 2025-10-01,17:44:24.000,274,11062749,5085,0,1759340663,13110.402157919998,26787.830953800003,53344.77246432 2025-10-01,17:44:25.000,274,11062732,4765,0,1759340664,13111.479967519997,29558.7029742,53344.66765752 2025-10-01,17:44:26.000,274,11062738,5125,0,1759340665,13111.97845445999,26787.22472862,53344.639709040006 2025-10-01,17:44:27.000,274,11062691,5005,0,1759340666,13112.052553869995,29557.828882079993,53344.54887648 2025-10-01,17:44:28.000,274,11062723,5285,0,1759340667,13111.850464569994,29557.250853420002,53344.3811856 2025-10-01,17:44:29.000,274,11062707,5285,0,1759340668,13111.567539549993,30018.708050610003,53344.20650760001 2025-10-01,17:44:30.000,274,11062715,5285,0,1759340669,13111.331768700002,29556.49659651,53344.19253336 2025-10-01,17:44:31.000,274,11062714,4965,0,1759340670,13111.08926154,23552.470610310003,53344.00388112 2025-10-01,17:44:32.000,274,11062679,5205,0,1759340671,13110.81980913999,32788.94564931,53343.76631904 2025-10-01,17:44:33.000,274,11062742,4885,0,1759340672,13111.506912759993,33251.09366124,53343.633563760006 2025-10-01,17:44:34.000,274,11062741,5365,0,1759340673,13112.10644435,29556.856102139995,53343.47984712 2025-10-01,17:44:35.000,274,11062728,4765,0,1759340674,13112.551040810002,30018.701001480003,53343.3331176 2025-10-01,17:44:36.000,274,11062677,5285,0,1759340675,13113.837676019997,30018.207562380005,53343.13747824 2025-10-01,17:44:37.000,274,11062710,4565,0,1759340676,13115.521753519999,28632.567127410002,53343.0186972 2025-10-01,17:44:38.000,274,11062623,5245,0,1759340677,13116.047185700001,27708.72224787,53342.82305784 2025-10-01,17:44:39.000,274,11062727,5365,0,1759340678,13115.892250569996,30017.347568519996,53342.557547280005 2025-10-01,17:44:40.000,274,11062716,4845,0,1759340679,13115.360082079998,29555.079721379996,53342.33395944001 2025-10-01,17:44:41.000,274,11062704,5165,0,1759340680,13114.59887904999,29554.783657919994,53342.1103716 2025-10-01,17:44:42.000,274,11062712,4845,0,1759340681,13113.662531959992,26783.784753180007,53341.84486104 2025-10-01,17:44:43.000,274,11062694,4765,0,1759340682,13112.840702139998,31402.085714850007,53341.61428608001 2025-10-01,17:44:44.000,274,11062594,4845,0,1759340683,13112.759866419998,31402.607350470003,53341.34877552 2025-10-01,17:44:45.000,274,11062691,5405,0,1759340684,13112.894592619989,32326.67075304,53341.06929072001 2025-10-01,17:44:46.000,274,11062708,4765,0,1759340685,13112.638612839997,35559.599146680004,53340.8876256 2025-10-01,17:44:47.000,274,11062693,5365,0,1759340686,13111.951509219994,26784.891466589994,53340.664037760005 2025-10-01,17:44:48.000,274,11062702,4965,0,1759340687,13111.055579989996,33250.38874824,53340.377565840005 2025-10-01,17:44:49.000,274,11062776,4965,0,1759340688,13110.099023969997,27246.560137680004,53340.19590072 2025-10-01,17:44:50.000,274,11062720,4645,0,1759340689,13109.250248909993,24937.251051419997,53339.97231288 2025-10-01,17:44:51.000,274,11062735,5365,0,1759340690,13108.32063812999,26784.249995759994,53339.755712160004 2025-10-01,17:44:52.000,274,11062729,5245,0,1759340691,13107.377554729996,32325.761415269997,53339.60199552001 2025-10-01,17:44:53.000,274,11062671,5085,0,1759340692,13106.414262400001,28630.741402739994,53339.322510720005 2025-10-01,17:44:54.000,274,11062729,5205,0,1759340693,13105.599168889989,31400.957854049993,53339.154819840005 2025-10-01,17:44:55.000,274,11062714,5005,0,1759340694,13104.86491109999,27243.944910449994,53338.9661676 2025-10-01,17:44:56.000,274,11062683,5085,0,1759340695,13104.420314639989,25396.332691799995,53338.72860552 2025-10-01,17:44:57.000,274,11062710,4845,0,1759340696,13105.120890879996,30014.598407819998,53338.44912072 2025-10-01,17:44:58.000,274,11062745,5405,0,1759340697,13105.88209390999,29091.070739129995,53338.23252 2025-10-01,17:44:59.000,274,11062755,5205,0,1759340698,13106.899276719989,33709.096784730005,53337.95303520001 2025-10-01,17:45:00.000,274,11062742,4845,0,1759340699,13107.512280930001,31399.188522419994,53337.743421600004 2025-10-01,17:45:01.000,274,11062764,4805,0,1759340700,13107.929932149993,32783.67290007,53337.44297544 2025-10-01,17:45:02.000,274,11062695,5085,0,1759340701,13107.694161300002,25394.147461500004,53337.16349064001 2025-10-01,17:45:03.000,274,11062739,5325,0,1759340702,13106.892540409994,28626.20176302,53336.86304448 2025-10-01,17:45:04.000,274,11062722,5044,0,1759340703,13105.78104925999,30473.024479109998,53336.50670136 2025-10-01,17:45:05.000,274,11062737,5085,0,1759340704,13104.534831909994,27702.074918280006,53336.22721656001 2025-10-01,17:45:06.000,274,11062760,5085,0,1759340705,13103.241460389989,34167.149252129995,53335.95471888 2025-10-01,17:45:07.000,274,11062725,5165,0,1759340706,13101.968297799998,30010.975155000007,53335.633311360005 2025-10-01,17:45:08.000,274,11062722,4845,0,1759340707,13100.856806649994,27240.180675030002,53335.35382656 2025-10-01,17:45:09.000,274,11062730,5044,0,1759340708,13099.90698693999,30934.390037610006,53335.06735464 2025-10-01,17:45:10.000,274,11062698,4845,0,1759340709,13099.192938079992,30010.72138632,53334.81581832001 2025-10-01,17:45:11.000,274,11062682,4845,0,1759340710,13099.320927970002,30934.495774559997,53334.641140319996 2025-10-01,17:45:12.000,274,11062730,4805,0,1759340711,13099.590380369998,31858.291310190005,53334.473449439996 2025-10-01,17:45:13.000,274,11062699,5445,0,1759340712,13101.685372779997,26316.9490698,53334.25684872 2025-10-01,17:45:14.000,274,11062706,4965,0,1759340713,13103.066316329998,30473.30644431,53334.09614496001 2025-10-01,17:45:15.000,274,11062712,4925,0,1759340714,13103.854464600001,29087.384044139995,53333.9354412 2025-10-01,17:45:16.000,274,11062697,5205,0,1759340715,13105.060264089996,34166.78269737,53333.88653136 2025-10-01,17:45:17.000,274,11062726,4845,0,1759340716,13105.302771249997,31857.53000415,53333.802685919996 2025-10-01,17:45:18.000,274,11062722,4565,0,1759340717,13104.90532895999,28162.763760300004,53333.7258276 2025-10-01,17:45:29.000,274,11062700,4965,0,1759340728,13104.96595574999,28156.687410240003,53331.29430984001 2025-10-01,17:45:30.000,274,11062693,5445,0,1759340729,13105.087209329991,28618.088214389994,53331.14758032001 2025-10-01,17:45:31.000,274,11062715,5205,0,1759340730,13105.82820343,27232.553516369997,53330.87508264 2025-10-01,17:45:32.000,274,11062693,5165,0,1759340731,13106.353635610001,35081.759771369994,53330.65848192 2025-10-01,17:45:33.000,274,11062696,5005,0,1759340732,13106.885804099998,28616.516258400006,53330.56764936 2025-10-01,17:45:34.000,274,11062690,4765,0,1759340733,13107.828887499993,29539.254424529994,53330.35104864 2025-10-01,17:45:35.000,274,11062698,4805,0,1759340734,13109.209831049993,32770.99856433,53330.169383520006 2025-10-01,17:45:36.000,274,11062715,5405,0,1759340735,13110.105760279992,31385.766978900007,53330.03662824 2025-10-01,17:45:37.000,274,11062698,4605,0,1759340736,13110.516675189989,27229.903043490005,53329.9178472 2025-10-01,17:45:38.000,274,11062748,4845,0,1759340737,13110.429103159993,29999.971463070004,53329.79207904 2025-10-01,17:45:39.000,274,11062739,5085,0,1759340738,13109.971034080001,25843.740972900006,53329.673298 2025-10-01,17:45:40.000,274,11062716,5005,0,1759340739,13109.62748227,27228.246497939996,53329.65932376001 2025-10-01,17:45:41.000,274,11062735,5405,0,1759340740,13109.223303669998,32306.482044720004,53329.57547832 2025-10-01,17:45:42.000,274,11062716,4845,0,1759340741,13108.731553040001,26765.160951719998,53329.4636844 2025-10-01,17:45:43.000,274,11062712,4885,0,1759340742,13108.32063812999,32305.269594359997,53329.330929120006 2025-10-01,17:45:44.000,274,11062720,4965,0,1759340743,13108.724816729991,26302.70277807,53329.20516096001 2025-10-01,17:45:45.000,274,11062699,5325,0,1759340744,13111.082525229991,32765.697618570004,53329.26804504 2025-10-01,17:45:46.000,274,11062687,5285,0,1759340745,13114.902012999992,30456.325090140002,53329.27503216001 2025-10-01,17:45:47.000,274,11062692,4965,0,1759340746,13117.192358399996,32303.32403448,53329.428748800005 2025-10-01,17:45:48.000,274,11062567,5165,0,1759340747,13118.526147780001,29994.72691035,53329.52656848 2025-10-01,17:45:49.000,274,11062577,5405,0,1759340748,13119.974454429997,30455.902142339997,53329.715220720005 2025-10-01,17:45:50.000,274,11062739,5005,0,1759340749,13124.784179770002,26300.93344644,53330.01566688 2025-10-01,17:45:51.000,274,11062726,4685,0,1759340750,13128.159071080001,28147.890096000003,53330.52572664001 2025-10-01,17:45:52.000,274,11062704,4845,0,1759340751,13129.600641420002,33688.076279069996,53331.007837920006 2025-10-01,17:45:53.000,274,11062723,5285,0,1759340752,13129.715158689993,32302.464040620005,53331.44802648 2025-10-01,17:45:54.000,274,11062727,5245,0,1759340753,13129.21667175,26299.897224329994,53331.81135672 2025-10-01,17:45:55.000,274,11062756,5005,0,1759340754,13128.509359199998,28146.17715741,53332.181674080006 2025-10-01,17:45:56.000,274,11062725,5085,0,1759340755,13127.99066332999,27221.78244573,53332.48910736001 2025-10-01,17:45:57.000,274,11062733,5285,0,1759340756,13127.350713879998,28144.40077665,53332.78955352 2025-10-01,17:45:58.000,274,11062717,5165,0,1759340757,13126.326794759989,29067.357465809997,53332.94327016001 2025-10-01,17:45:59.000,274,11062732,4965,0,1759340758,13124.858279179993,30913.764283230004,53333.13890952001 2025-10-01,17:46:00.000,274,11062714,5005,0,1759340759,13123.537962419992,30913.65854628,53333.236729200005 2025-10-01,17:46:01.000,274,11062708,4925,0,1759340760,13122.035765289991,26296.80970539,53333.334548880004 2025-10-01,17:46:02.000,274,11062732,4765,0,1759340761,13120.59419494999,32760.495360629997,53333.38345872 2025-10-01,17:46:03.000,274,11062714,4965,0,1759340762,13121.362134289993,32760.523557149994,53333.43935568 2025-10-01,17:46:04.000,274,11062685,5485,0,1759340763,13122.823913559994,27219.87918063,53333.43935568 2025-10-01,17:46:05.000,274,11062718,5044,0,1759340764,13123.753524339998,29527.383689609997,53333.53717536 2025-10-01,17:46:06.000,274,11062706,5085,0,1759340765,13125.37023873999,28603.383729210007,53333.66294352001 2025-10-01,17:46:07.000,274,11062704,4765,0,1759340766,13126.023660810002,30449.698907939994,53333.83063440001 2025-10-01,17:46:08.000,274,11062694,4725,0,1759340767,13125.774417339991,30910.979876879996,53333.99832528001 2025-10-01,17:46:09.000,274,11062699,5365,0,1759340768,13125.215303609999,31372.479368850007,53334.06819648001 2025-10-01,17:46:10.000,274,11062692,4925,0,1759340769,13125.222039919994,26756.02527924,53334.20095176 2025-10-01,17:46:11.000,274,11062738,4965,0,1759340770,13124.905433350003,31372.930513169995,53334.40357824001 2025-10-01,17:46:12.000,274,11062676,4845,0,1759340771,13124.35305592999,30450.058413570005,53334.529346400006 2025-10-01,17:46:13.000,274,11062724,4925,0,1759340772,13123.686161240003,32758.958650290006,53334.68306304 2025-10-01,17:46:14.000,274,11062738,5044,0,1759340773,13122.776759389999,30451.172176110005,53334.88568952001 2025-10-01,17:46:15.000,274,11062725,5405,0,1759340774,13121.77978551,31836.777365429996,53335.03940616 2025-10-01,17:46:16.000,274,11062743,5245,0,1759340775,13121.059000339992,30451.785450420008,53335.23504552 2025-10-01,17:46:17.000,274,11062692,4965,0,1759340776,13120.70197591,29066.603208900007,53335.38876216001 2025-10-01,17:46:18.000,274,11062689,5245,0,1759340777,13120.856911039991,28605.117815189995,53335.59837576 2025-10-01,17:46:19.000,274,11062774,4925,0,1759340778,13121.288034879988,29528.405813460005,53335.89183480001 2025-10-01,17:46:20.000,274,11062680,4765,0,1759340779,13121.907775399995,31836.685726740005,53336.04555144 2025-10-01,17:46:21.000,274,11062725,5445,0,1759340780,13122.87780404,30451.595123909996,53336.24817792001 2025-10-01,17:46:22.000,274,11062697,5325,0,1759340781,13124.474309509991,31836.481301969994,53336.57657256 2025-10-01,17:46:23.000,274,11062701,5085,0,1759340782,13125.989979259997,30451.22856915,53336.84907024001 2025-10-01,17:46:24.000,274,11062719,5525,0,1759340783,13128.084971669996,27219.202464150003,53337.25432320001 2025-10-01,17:46:25.000,274,11062714,4805,0,1759340784,13128.95395566,30911.868067260002,53337.51983376001 2025-10-01,17:46:26.000,274,11062731,5325,0,1759340785,13129.15604496,28141.256864669995,53337.95303520001 2025-10-01,17:46:27.000,274,11062730,4925,0,1759340786,13129.02805506999,29064.11486601,53338.246494240004 2025-10-01,17:46:28.000,274,11062733,5325,0,1759340787,13128.724921119989,30910.31020953,53338.532966160004 2025-10-01,17:46:29.000,274,11062761,5365,0,1759340788,13127.97719071,28139.9245791,53338.8962964 2025-10-01,17:46:30.000,274,11062743,5245,0,1759340789,13127.276614469993,25369.771569959994,53339.0709744 2025-10-01,17:46:31.000,274,11062757,5485,0,1759340790,13126.454784649999,30447.943674570008,53339.2107168 2025-10-01,17:46:32.000,274,11062725,5285,0,1759340791,13126.50867512999,33679.21552266,53339.30853648 2025-10-01,17:46:33.000,274,11062732,4765,0,1759340792,13126.40763047999,26292.403999140006,53339.3504592 2025-10-01,17:46:34.000,274,11062702,4925,0,1759340793,13126.562565609995,27677.593289790006,53339.420330400004 2025-10-01,17:46:35.000,274,11062728,4845,0,1759340794,13127.424813289988,25369.665833010004,53339.47622736 2025-10-01,17:46:36.000,274,11062740,4885,0,1759340795,13127.397868049993,28139.804743889996,53339.60199552001 2025-10-01,17:46:37.000,274,11062731,5445,0,1759340796,13127.007162069996,27677.882304119994,53339.76968640001 2025-10-01,17:46:38.000,274,11062620,4805,0,1759340797,13127.067788859997,26292.537932609994,53340.042184080005 2025-10-01,17:46:39.000,274,11062741,5405,0,1759340798,13128.549777059998,29986.09877523,53340.48935976001 2025-10-01,17:46:40.000,274,11062735,5165,0,1759340799,13129.829675959998,27678.030335849995,53340.83871576 2025-10-01,17:46:41.000,274,11062760,4725,0,1759340800,13130.570670059991,30909.703984349995,53341.29287856 2025-10-01,17:46:42.000,274,11062788,4685,0,1759340801,13130.934430799993,28601.39587455,53341.551402000005 2025-10-01,17:46:43.000,274,11062764,4965,0,1759340802,13131.170201649998,29063.254872150006,53341.886783760005 2025-10-01,17:46:44.000,274,11062723,5525,0,1759340803,13131.49354453,26755.37675928,53342.222165520005 2025-10-01,17:46:45.000,274,11062710,4565,0,1759340804,13131.257773679994,25832.377775340006,53342.48068896001 2025-10-01,17:46:46.000,274,11062759,5325,0,1759340805,13130.32816289999,28140.86211339,53342.78113512 2025-10-01,17:46:47.000,274,11062800,4765,0,1759340806,13128.960691969995,28140.932604689995,53342.95581312001 2025-10-01,17:46:48.000,274,11062742,4885,0,1759340807,13127.330504949998,30449.353500569996,53342.97677448 2025-10-01,17:46:49.000,274,11062741,5445,0,1759340808,13125.55885542,27679.292130119997,53343.05363280001 2025-10-01,17:46:50.000,274,11062741,5445,0,1759340809,13124.285692829995,28602.403900139994,53343.10254264001 2025-10-01,17:46:51.000,274,11062723,5485,0,1759340810,13123.10010227,29987.19139038,53343.13747824 2025-10-01,17:46:52.000,274,11062722,4725,0,1759340811,13123.403236220001,29986.71204954,53342.948826 2025-10-01,17:46:53.000,274,11062734,4845,0,1759340812,13123.598589209992,30909.372675239996,53342.86498056001 2025-10-01,17:46:54.000,274,11062743,5565,0,1759340813,13124.952587519998,30908.949727440006,53342.725238160005 2025-10-01,17:46:55.000,274,11062759,5325,0,1759340814,13125.673372689991,26292.072690030007,53342.69728968001 2025-10-01,17:46:56.000,274,11062748,5125,0,1759340815,13126.784863839996,33216.51767859,53342.66934120001 2025-10-01,17:46:57.000,274,11062747,5485,0,1759340816,13127.195778749992,29522.357659920002,53342.69728968001 2025-10-01,17:46:58.000,274,11062706,4965,0,1759340817,13126.784863839996,29983.469449740005,53342.82305784 2025-10-01,17:46:59.000,274,11062753,5405,0,1759340818,13125.51843756,28136.646733650006,53342.892929040005 2025-10-01,17:47:00.000,274,11062612,4845,0,1759340819,13124.016240429999,28136.667881040004,53343.0186972 2025-10-01,17:47:01.000,274,11062727,5365,0,1759340820,13122.163755180001,35061.585161309995,53343.00472296001 2025-10-01,17:47:02.000,274,11062735,5405,0,1759340821,13120.358424099999,35061.88122477,53343.03267144001 2025-10-01,17:47:03.000,274,11062719,5365,0,1759340822,13119.246932949995,33215.77047081001,53342.962800240006 2025-10-01,17:47:04.000,274,11062772,4965,0,1759340823,13118.28364062,29522.85109902,53342.91389040001 2025-10-01,17:47:05.000,274,11062726,4925,0,1759340824,13117.926616189994,28599.15425121,53342.844019200005 2025-10-01,17:47:06.000,274,11062773,5085,0,1759340825,13117.300139359992,30445.257956040005,53342.75318664 2025-10-01,17:47:07.000,274,11062764,4565,0,1759340826,13116.619772049999,28137.379843169998,53342.7042768 2025-10-01,17:47:08.000,274,11062784,4765,0,1759340827,13116.660189909999,30907.377771450003,53342.774148000004 2025-10-01,17:47:09.000,274,11062743,5405,0,1759340828,13117.010478029995,28599.006219479998,53342.74619952001 2025-10-01,17:47:10.000,274,11062715,5365,0,1759340829,13116.81512503999,24905.68504728,53342.80209648 2025-10-01,17:47:11.000,274,11062719,5125,0,1759340830,13116.094339869996,33677.12898018,53342.73222528 2025-10-01,17:47:12.000,274,11062716,4765,0,1759340831,13115.55543506999,28137.767545320006,53342.71126392 2025-10-01,17:47:13.000,274,11062772,4845,0,1759340832,13115.589116619994,25830.425166329995,53342.66235408 2025-10-01,17:47:14.000,274,11062773,5165,0,1759340833,13115.94614105,29985.492550049996,53342.66235408 2025-10-01,17:47:15.000,274,11062744,4805,0,1759340834,13116.195384519997,29985.379763970006,53342.55056016001 2025-10-01,17:47:16.000,274,11062734,4965,0,1759340835,13116.646717289994,32293.469350739993,53342.45274048001 2025-10-01,17:47:17.000,274,11062747,5165,0,1759340836,13117.946825119994,30446.526799440006,53342.4946632 2025-10-01,17:47:18.000,274,11062625,5285,0,1759340837,13119.886882400002,34139.15715689999,53342.34793368 2025-10-01,17:47:19.000,274,11062699,5325,0,1759340838,13120.904065210001,34600.23370107,53342.27806248 2025-10-01,17:47:20.000,274,11062752,4685,0,1759340839,13121.200462849993,27675.126094289997,53342.28504960001 2025-10-01,17:47:21.000,274,11062779,5285,0,1759340840,13121.025318790002,27675.25297863,53342.18722992 2025-10-01,17:47:22.000,274,11062761,5245,0,1759340841,13120.59419494999,24444.54506094,53342.13133296 2025-10-01,17:47:23.000,274,11062755,5365,0,1759340842,13120.931010449996,29523.97191069,53342.16626856001 2025-10-01,17:47:24.000,274,11062742,4965,0,1759340843,13121.442970009994,30909.866114339995,53342.1802428 2025-10-01,17:47:25.000,274,11062773,5285,0,1759340844,13121.806730749995,31371.718062810003,53342.28504960001 2025-10-01,17:47:26.000,274,11062747,5525,0,1759340845,13122.217645659992,28139.847038670006,53342.41780488 2025-10-01,17:47:27.000,274,11062775,5325,0,1759340846,13123.086629649995,29063.16323346,53342.51562456 2025-10-01,17:47:28.000,274,11062742,4725,0,1759340847,13123.26177371,32756.879156940005,53342.66934120001 2025-10-01,17:47:29.000,274,11062707,5445,0,1759340848,13123.302191570001,26755.1934819,53342.8090836 2025-10-01,17:47:30.000,274,11062687,5365,0,1759340849,13124.02971304999,29525.11386975,53343.00472296001 2025-10-01,17:47:31.000,274,11062735,5285,0,1759340850,13124.838070249993,27678.580167990003,53343.16542672 2025-10-01,17:47:32.000,274,11062785,5485,0,1759340851,13125.680109,27679.207540560004,53343.29119488001 2025-10-01,17:47:33.000,274,11062723,5085,0,1759340852,13126.212277489998,27217.912473360004,53343.58465392001 2025-10-01,17:47:34.000,274,11062780,4805,0,1759340853,13126.421103099994,30450.164150519995,53343.801254640006 2025-10-01,17:47:35.000,274,11062758,4805,0,1759340854,13126.259431659993,31835.649504629997,53344.05977808001 2025-10-01,17:47:36.000,274,11062755,5285,0,1759340855,13125.983242950002,30912.326260710004,53344.19952048 2025-10-01,17:47:37.000,274,11062712,4845,0,1759340856,13126.75118228999,30450.502508759993,53344.36721136 2025-10-01,17:47:38.000,274,11062732,4765,0,1759340857,13128.462205030002,34605.22448511,53344.43708256 2025-10-01,17:47:39.000,274,11062707,5325,0,1759340858,13129.822939649988,29526.699924,53344.64669616 2025-10-01,17:47:40.000,274,11062746,5044,0,1759340859,13130.16649145999,28141.84899159,53344.583812079996 2025-10-01,17:47:41.000,274,11062732,4845,0,1759340860,13130.341635519995,29527.285001790005,53344.65368328 2025-10-01,17:47:42.000,274,11062758,4725,0,1759340861,13130.55719744,28604.546835660003,53344.65368328 2025-10-01,17:47:43.000,274,11062678,4805,0,1759340862,13130.17322777,30451.595123909996,53344.7654772 2025-10-01,17:47:44.000,274,11062774,4965,0,1759340863,13130.43594386,27680.927528279994,53344.92618096001 2025-10-01,17:47:45.000,274,11062748,4845,0,1759340864,13131.042211759988,26757.195434819994,53345.06592336001 2025-10-01,17:47:46.000,274,11062763,5445,0,1759340865,13131.709106449991,27680.250811799997,53345.35239528001 2025-10-01,17:47:47.000,274,11062702,4725,0,1759340866,13132.416418999994,28603.249795740005,53345.59694448001 2025-10-01,17:47:48.000,274,11062733,5325,0,1759340867,13132.85427915,30449.734153590005,53345.88341640001 2025-10-01,17:47:49.000,274,11062803,5245,0,1759340868,13133.426865499998,26295.167258100002,53346.0580944 2025-10-01,17:47:50.000,274,11062698,5245,0,1759340869,13133.716526829994,29527.165166580002,53346.25373376 2025-10-01,17:47:51.000,274,11062772,4845,0,1759340870,13133.80409885999,26295.97085892,53346.365527680005 2025-10-01,17:47:52.000,274,11062700,4845,0,1759340871,13133.8310441,31836.826709340006,53346.533218560005 2025-10-01,17:47:53.000,274,11062730,5005,0,1759340872,13137.738103899996,23064.847042559995,53346.66597384 2025-10-01,17:47:54.000,274,11062720,4925,0,1759340873,13141.072577349994,30912.812650680004,53346.92449728 2025-10-01,17:47:55.000,274,11062751,5205,0,1759340874,13142.116705399989,32758.740127259996,53347.350711600004 2025-10-01,17:47:56.000,274,11062684,4685,0,1759340875,13141.26119402999,34143.21745578,53347.72102896 2025-10-01,17:47:57.000,274,11062778,4965,0,1759340876,13139.368290919992,31834.66262643,53348.07038496 2025-10-01,17:47:58.000,274,11062751,5325,0,1759340877,13136.815229430002,29064.61535424,53348.30095992001 2025-10-01,17:47:59.000,274,11062678,4885,0,1759340878,13133.756944689994,26756.257900530007,53348.46865080001 2025-10-01,17:48:00.000,274,11062729,5605,0,1759340879,13130.995057589993,29988.086629890007,53348.56647048001 2025-10-01,17:48:01.000,274,11062737,5405,0,1759340880,13128.05129011999,34143.365487510004,53348.60140608 2025-10-01,17:48:02.000,274,11062769,5365,0,1759340881,13125.25572147,29988.46728291,53348.5035864 2025-10-01,17:48:03.000,274,11062702,4885,0,1759340882,13122.547724849988,33682.0915677,53348.377818240006 2025-10-01,17:48:04.000,274,11062734,4845,0,1759340883,13120.088971699988,31373.83985094,53348.210127360006 2025-10-01,17:48:05.000,274,11062780,5005,0,1759340884,13118.249959069995,31835.882125920005,53347.972565280004 2025-10-01,17:48:06.000,274,11062704,4725,0,1759340885,13117.778417369998,31836.305073719996,53347.70006760001 2025-10-01,17:48:07.000,274,11062701,5565,0,1759340886,13118.687819220002,29989.559898060004,53347.55333808 2025-10-01,17:48:08.000,274,11062709,5445,0,1759340887,13118.997689479998,30450.967751339995,53347.469492640004 2025-10-01,17:48:09.000,274,11062592,5005,0,1759340888,13119.044843649994,32759.889135449994,53347.40660856 2025-10-01,17:48:10.000,274,11062534,5245,0,1759340889,13118.876435899998,29528.708926050007,53347.41359568001 2025-10-01,17:48:11.000,274,11062608,4805,0,1759340890,13118.485729920001,30452.589051240007,53347.35769872 2025-10-01,17:48:12.000,274,11062561,5605,0,1759340891,13117.610009620003,30452.751181230007,53347.420582800005 2025-10-01,17:48:13.000,274,11062568,4805,0,1759340892,13116.397473819998,30452.82167253,53347.47647976 2025-10-01,17:48:14.000,274,11062579,5325,0,1759340893,13114.949167170002,30914.560834920005,53347.44853128 2025-10-01,17:48:15.000,274,11062588,4845,0,1759340894,13113.36613432,33223.04517297,53347.371672960006 2025-10-01,17:48:16.000,274,11062539,5365,0,1759340895,13111.789837779994,30452.98380252,53347.252891920005 2025-10-01,17:48:17.000,274,11062582,4845,0,1759340896,13110.334794820003,29529.695804250005,53347.09218816 2025-10-01,17:48:18.000,274,11062511,5365,0,1759340897,13109.48601976,28144.746184019998,53346.987381360006 2025-10-01,17:48:19.000,274,11062561,5485,0,1759340898,13109.80936264,29529.864983370004,53346.85462608 2025-10-01,17:48:20.000,274,11062590,4805,0,1759340899,13110.368476369993,30452.955606000003,53346.76379352 2025-10-01,17:48:21.000,274,11062490,5005,0,1759340900,13111.533858000003,29067.16009017,53346.6869352 2025-10-01,17:48:22.000,274,11062578,5125,0,1759340901,13111.547330619993,33221.52256089001,53346.64501248001 2025-10-01,17:48:23.000,274,11062561,5245,0,1759340902,13110.84001806999,27680.86408611,53346.49828296 2025-10-01,17:48:24.000,274,11062570,4805,0,1759340903,13109.86998943,30912.629373300006,53346.484308720006 2025-10-01,17:48:25.000,274,11062525,5165,0,1759340904,13108.771970900001,32297.769320039995,53346.26770800001 2025-10-01,17:48:26.000,274,11062512,4725,0,1759340905,13107.566171409992,34606.43693547,53346.16988832001 2025-10-01,17:48:27.000,274,11062555,5085,0,1759340906,13106.117864759995,29066.328292830003,53346.0580944 2025-10-01,17:48:28.000,274,11062449,5285,0,1759340907,13104.413578329993,28604.800604339995,53345.792583840004 2025-10-01,17:48:29.000,274,11062459,5605,0,1759340908,13102.5745657,29528.61023823,53345.575983120005 2025-10-01,17:48:30.000,274,11062568,4925,0,1759340909,13102.480257359995,33222.74910951,53345.47117632001 2025-10-01,17:48:31.000,274,11062588,4845,0,1759340910,13102.136705549994,32299.602093840003,53345.20566576 2025-10-01,17:48:32.000,274,11062562,4765,0,1759340911,13102.096287689994,32299.348325159997,53345.0100264 2025-10-01,17:48:33.000,274,11062524,4885,0,1759340912,13102.001979349989,28144.09766406,53344.81438704 2025-10-01,17:48:34.000,274,11062546,4765,0,1759340913,13101.618009680002,28606.090595129994,53344.583812079996 2025-10-01,17:48:35.000,274,11062549,5205,0,1759340914,13101.37550252,31376.596060769996,53344.42310832001 2025-10-01,17:48:36.000,274,11062565,5205,0,1759340915,13101.16667690999,29530.499405070004,53344.22048184 2025-10-01,17:48:37.000,274,11062544,4725,0,1759340916,13100.94437867999,26760.34639593,53344.05977808001 2025-10-01,17:48:38.000,274,11062579,5325,0,1759340917,13100.479573290002,29530.196292480003,53343.94099704001 2025-10-01,17:48:39.000,274,11062599,5405,0,1759340918,13099.880041699995,31376.490323820006,53343.780293280004 2025-10-01,17:48:40.000,274,11062567,5085,0,1759340919,13099.354609519993,32299.552749929993,53343.682473600005 2025-10-01,17:48:41.000,274,11062524,4885,0,1759340920,13098.82917733999,31837.820636670003,53343.47286 2025-10-01,17:48:42.000,274,11062617,5285,0,1759340921,13099.70489763999,26298.120843569995,53343.3331176 2025-10-01,17:48:43.000,274,11062595,5165,0,1759340922,13100.04844944999,33685.883999640006,53343.17241384001 2025-10-01,17:48:44.000,274,11062595,5165,0,1759340923,13100.270747679991,28145.68371831,53343.109529760004 2025-10-01,17:48:45.000,274,11062587,5445,0,1759340924,13100.526727459997,27684.015047220004,53343.03965856 2025-10-01,17:48:46.000,274,11062586,5125,0,1759340925,13100.567145319998,27222.42391656,53342.99773584 2025-10-01,17:48:47.000,274,11062559,5405,0,1759340926,13101.692109089992,28145.754209609993,53342.92087752 2025-10-01,17:48:48.000,274,11062583,5365,0,1759340927,13102.763182379997,28607.197308539995,53343.0186972 2025-10-01,17:48:49.000,274,11062522,4885,0,1759340928,13103.376186589994,35070.537556409996,53343.011710080005 2025-10-01,17:48:50.000,274,11062556,4765,0,1759340929,13103.57153958,29991.822668790002,53343.03965856 2025-10-01,17:48:51.000,274,11062507,5485,0,1759340930,13103.64563898999,28607.035178549995,53343.09555552 2025-10-01,17:48:52.000,274,11062575,5245,0,1759340931,13104.258643200003,36455.719797929996,53343.06760704 2025-10-01,17:48:53.000,274,11062577,5325,0,1759340932,13104.858174789995,29992.351353539998,53343.03267144001 2025-10-01,17:48:54.000,274,11062559,5125,0,1759340933,13105.754104019994,27222.7622748,53343.13747824 2025-10-01,17:48:55.000,274,11062556,4565,0,1759340934,13106.14480999999,27684.480289800005,53343.27023352001 2025-10-01,17:48:56.000,274,11062572,4765,0,1759340935,13106.13133738,28607.683698509994,53343.3331176 2025-10-01,17:48:57.000,274,11062524,4765,0,1759340936,13106.02355641999,29068.978765709995,53343.48683424001 2025-10-01,17:48:58.000,274,11062524,4805,0,1759340937,13106.353635610001,26759.719023359998,53343.577666799996 2025-10-01,17:48:59.000,274,11062562,4885,0,1759340938,13107.22261959999,26296.873147560007,53343.62657664001 2025-10-01,17:49:00.000,274,11062538,4965,0,1759340939,13108.67092625,31374.31919178,53343.73837056 2025-10-01,17:49:01.000,274,11062432,4805,0,1759340940,13109.80936264,31373.550836609997,53343.682473600005 2025-10-01,17:49:02.000,274,11062579,5405,0,1759340941,13110.294376960002,28141.320306840003,53343.82920312 2025-10-01,17:49:03.000,274,11062562,4965,0,1759340942,13110.334794820003,25832.857116180006,53343.98291976 2025-10-01,17:49:04.000,274,11062610,4965,0,1759340943,13111.358713939997,28140.819818610005,53344.017855360005 2025-10-01,17:49:05.000,274,11062546,4765,0,1759340944,13111.628166339993,32295.034257599997,53344.12964928001 2025-10-01,17:49:06.000,274,11062574,4765,0,1759340945,13111.412604420002,32755.934573520004,53344.20650760001 2025-10-01,17:49:07.000,274,11062544,4765,0,1759340946,13111.769628849994,26753.008251599997,53344.26939168 2025-10-01,17:49:08.000,274,11062411,5285,0,1759340947,13112.766602729993,31368.23579259,53344.353237120005 2025-10-01,17:49:09.000,274,11062557,5245,0,1759340948,13113.830939710002,33675.88128417,53344.43708256 2025-10-01,17:49:10.000,274,11062582,4885,0,1759340949,13114.181227829999,33215.19949128,53344.737528720005 2025-10-01,17:49:11.000,274,11062559,5405,0,1759340950,13114.46415285,31369.955780310003,53344.91220672 2025-10-01,17:49:12.000,274,11062608,5085,0,1759340951,13115.225355879993,27677.367717629997,53345.191691520005 2025-10-01,17:49:13.000,274,11062621,5485,0,1759340952,13116.222329759992,28138.96589742,53345.527073280005 2025-10-01,17:49:14.000,274,11062593,5445,0,1759340953,13118.06134239,29985.12599529,53345.72969976 2025-10-01,17:49:15.000,274,11062607,5125,0,1759340954,13119.145888299994,31369.462341210005,53346.00219744001 2025-10-01,17:49:16.000,274,11062568,4845,0,1759340955,13119.368186529995,32753.629508009995,53346.26072088 2025-10-01,17:49:17.000,274,11062554,4845,0,1759340956,13120.008135980002,27213.979058819998,53346.35155344 2025-10-01,17:49:18.000,274,11062572,4885,0,1759340957,13120.75586638999,26753.156283329998,53346.52623144001 2025-10-01,17:49:19.000,274,11062565,5405,0,1759340958,13121.496860489999,28138.690981349995,53346.6869352 2025-10-01,17:49:20.000,274,11062449,4925,0,1759340959,13122.581406399993,33679.6948635,53346.749819280005 2025-10-01,17:49:21.000,274,11062560,4925,0,1759340960,13123.335873119991,24908.497650150006,53346.88257456 2025-10-01,17:49:22.000,274,11062595,5645,0,1759340961,13123.127047509995,30910.105784760002,53347.0013556 2025-10-01,17:49:23.000,274,11062627,5325,0,1759340962,13122.305217690002,32295.78146538,53347.09218816 2025-10-01,17:49:24.000,274,11062543,5525,0,1759340963,13121.685477169995,24909.449282700007,53347.12013664 2025-10-01,17:49:25.000,274,11062587,5445,0,1759340964,13121.416024769998,26294.835948990003,53347.12013664 2025-10-01,17:49:26.000,274,11062584,4885,0,1759340965,13121.806730749995,23063.430167430008,53347.134110880004 2025-10-01,17:49:27.000,274,11062584,4765,0,1759340966,13122.197436729992,26295.710041109996,53347.134110880004 2025-10-01,17:49:28.000,274,11062433,5405,0,1759340967,13122.79023200999,31835.487374639997,53347.26686616 2025-10-01,17:49:29.000,274,11062398,5005,0,1759340968,13122.763286769994,26294.490541620005,53347.35769872 2025-10-01,17:49:30.000,274,11062573,5405,0,1759340969,13122.123337320001,28601.69898714,53347.46250552001 2025-10-01,17:49:31.000,274,11062591,5325,0,1759340970,13121.348661669988,34140.588130289994,53347.44154416001 2025-10-01,17:49:32.000,274,11062575,5405,0,1759340971,13121.564223589994,25829.974022010007,53347.490454000006 2025-10-01,17:49:33.000,274,11062616,4765,0,1759340972,13121.032055099997,30907.272034499998,53347.539363840006 2025-10-01,17:49:34.000,274,11062555,5044,0,1759340973,13120.014872289998,32753.009184569994,53347.55333808 2025-10-01,17:49:35.000,274,11062593,5525,0,1759340974,13119.031371029989,32290.586256569994,53347.56731232 2025-10-01,17:49:36.000,274,11062595,5485,0,1759340975,13117.95356142999,31828.057591620003,53347.5952608 2025-10-01,17:49:37.000,274,11062588,4805,0,1759340976,13117.441601869992,26748.856314029996,53347.64417064 2025-10-01,17:49:38.000,274,11062598,4965,0,1759340977,13117.556119139997,31363.73844765,53347.56731232 2025-10-01,17:49:39.000,274,11062602,4885,0,1759340978,13117.246248880001,31824.286307069997,53347.686093360004 2025-10-01,17:49:40.000,274,11062626,5125,0,1759340979,13116.95658754999,33208.523965169996,53347.71404184 2025-10-01,17:49:41.000,274,11062561,5005,0,1759340980,13115.6430071,30900.20880624,53347.5952608 2025-10-01,17:49:42.000,274,11062597,5245,0,1759340981,13113.891566500002,31362.349769039996,53347.54635096 2025-10-01,17:49:43.000,274,11062584,5005,0,1759340982,13111.890882429994,35979.09287298001,53347.420582800005 2025-10-01,17:49:44.000,274,11062566,4845,0,1759340983,13109.917143599996,32286.970052880002,53347.322763120006 2025-10-01,17:49:45.000,274,11062605,5285,0,1759340984,13108.30716551,26286.39109125,53347.28782752 2025-10-01,17:49:46.000,274,11062599,5485,0,1759340985,13107.20914698,35981.186464590006,53347.17603360001 2025-10-01,17:49:47.000,274,11062620,4885,0,1759340986,13106.340162989996,32749.766584769997,53347.2808404 2025-10-01,17:49:48.000,274,11062556,4805,0,1759340987,13105.693477229994,26748.250088850007,53347.28782752 2025-10-01,17:49:50.000,274,11062563,5565,0,1759340989,13103.052843709993,29057.100981659998,53347.420582800005 2025-10-01,17:49:51.000,274,11062552,4845,0,1759340990,13101.624745989997,23979.831165690004,53347.47647976 2025-10-01,17:49:52.000,274,11062560,4925,0,1759340991,13100.493045909992,32751.387884669995,53347.518402480004 2025-10-01,17:49:53.000,274,11062570,4805,0,1759340992,13099.421972620003,34137.01422138,53347.61622216 2025-10-01,17:49:54.000,274,11062537,5445,0,1759340993,13098.323954089989,28598.110979970006,53347.637183520004 2025-10-01,17:49:55.000,274,11062604,4885,0,1759340994,13099.091893429992,24444.100965749996,53347.74897744001 2025-10-01,17:49:56.000,274,11062568,4925,0,1759340995,13099.543226199989,28138.070657909993,53347.81186152 2025-10-01,17:49:57.000,274,11062524,5125,0,1759340996,13099.630798229999,24445.080794819994,53347.84679712001 2025-10-01,17:49:58.000,274,11062541,5165,0,1759340997,13099.381554760002,31370.64659505,53347.9096812 2025-10-01,17:49:59.000,274,11062578,5005,0,1759340998,13098.67424221,25831.679911469997,53347.95859104 2025-10-01,17:50:00.000,274,11062613,5405,0,1759340999,13097.55601475,31834.465250790003,53347.95859104 2025-10-01,17:50:01.000,274,11062520,4925,0,1759341000,13096.936274229993,29527.17926484,53347.98653952001 2025-10-01,17:50:02.000,274,11062563,5165,0,1759341001,13096.12791702999,31836.509498490006,53348.03544936001 2025-10-01,17:50:03.000,274,11062531,5365,0,1759341002,13094.841281819994,27220.400816249996,53347.98653952001 2025-10-01,17:50:04.000,274,11062567,5325,0,1759341003,13093.238040039992,29529.160070369995,53347.79090016 2025-10-01,17:50:05.000,274,11062585,5245,0,1759341004,13091.60111671,26759.51459859,53347.7699388 2025-10-01,17:50:06.000,274,11062536,4885,0,1759341005,13089.930511829989,28606.880097689995,53347.65115776001 2025-10-01,17:50:07.000,274,11062583,5405,0,1759341006,13088.273379569997,25375.065466590007,53347.44154416001 2025-10-01,17:50:08.000,274,11062548,5005,0,1759341007,13086.777918749991,32300.017992509995,53347.28782752 2025-10-01,17:50:09.000,274,11062523,5365,0,1759341008,13085.039950769999,32299.369472549995,53346.95943288001 2025-10-01,17:50:10.000,274,11062603,5325,0,1759341009,13083.207674450001,24450.064529730007,53346.7568064 2025-10-01,17:50:11.000,274,11062577,5285,0,1759341010,13081.84020351999,30913.214451089996,53346.463347360004 2025-10-01,17:50:12.000,274,11062550,5044,0,1759341011,13080.304324839999,26295.872171099996,53346.15591408 2025-10-01,17:50:13.000,274,11062551,5445,0,1759341012,13079.024425939999,29988.79859202,53345.80655808001 2025-10-01,17:50:14.000,274,11062548,4965,0,1759341013,13078.350794940001,23986.697018310006,53345.49213768 2025-10-01,17:50:15.000,274,11062542,4765,0,1759341014,13077.93988002999,35528.13887949,53345.16374304001 2025-10-01,17:50:16.000,274,11062580,4885,0,1759341015,13078.31037708,29064.023227319994,53344.919193839996 2025-10-01,17:50:17.000,274,11062574,4885,0,1759341016,13079.18609738,26755.327415370004,53344.61176056001 2025-10-01,17:50:18.000,274,11062610,5005,0,1759341017,13079.105261659999,23061.696081450005,53344.22746896001 2025-10-01,17:50:19.000,274,11062545,5445,0,1759341018,13078.175650879995,28140.009168660006,53343.90606144 2025-10-01,17:50:20.000,274,11062561,5525,0,1759341019,13076.88227935999,30910.11988302,53343.49382136 2025-10-01,17:50:21.000,274,11062562,4805,0,1759341020,13075.78426082999,30910.874139930005,53343.11651688 2025-10-01,17:50:22.000,274,11062596,4885,0,1759341021,13074.645824439991,29527.080577019995,53342.75318664 2025-10-01,17:50:23.000,274,11062588,4965,0,1759341022,13073.318771369995,34606.33824765,53342.27806248 2025-10-01,17:50:24.000,274,11062561,5285,0,1759341023,13071.735738519994,27219.956721060007,53341.788964080006 2025-10-01,17:50:25.000,274,11062625,5285,0,1759341024,13070.125760429997,30451.961678670006,53341.40467248001 2025-10-01,17:50:26.000,274,11062561,5485,0,1759341025,13068.59661806,28143.625372349998,53340.97147104001 2025-10-01,17:50:27.000,274,11062586,4925,0,1759341026,13067.31671916,27682.104732990003,53340.447437040006 2025-10-01,17:50:28.000,274,11062636,4765,0,1759341027,13066.582461370002,28605.935514269993,53340.01423560001 2025-10-01,17:50:29.000,274,11062553,5165,0,1759341028,13067.242619749995,23989.685849429996,53339.62295688 2025-10-01,17:50:30.000,274,11062615,5605,0,1759341029,13068.280011489995,29530.37252073,53339.23866528 2025-10-01,17:50:31.000,274,11062594,4925,0,1759341030,13069.68790027999,29992.81659612,53338.95918048001 2025-10-01,17:50:32.000,274,11062584,4885,0,1759341031,13070.97453549,30454.802478059995,53338.70764416 2025-10-01,17:50:33.000,274,11062619,5205,0,1759341032,13071.856992099994,31378.245557190006,53338.484056320005 2025-10-01,17:50:34.000,274,11062583,5325,0,1759341033,13072.476732620002,33225.60400716,53338.27444272 2025-10-01,17:50:35.000,274,11062591,5325,0,1759341034,13072.833757049993,27685.699789289996,53338.10675184 2025-10-01,17:50:36.000,274,11062619,5405,0,1759341035,13072.995428489994,28147.509442979994,53338.00893216 2025-10-01,17:50:37.000,274,11062465,4965,0,1759341036,13072.813548119993,33226.25957625,53337.78534432001 2025-10-01,17:50:38.000,274,11062575,5245,0,1759341037,13072.456523690002,32764.351234739996,53337.65258904 2025-10-01,17:50:39.000,274,11062571,5125,0,1759341038,13071.88393733999,29070.466132140005,53337.42201408001 2025-10-01,17:50:40.000,274,11062481,5365,0,1759341039,13071.358505160002,27685.093564110008,53337.212400480006 2025-10-01,17:50:41.000,274,11062592,4765,0,1759341040,13071.008217039991,30916.781310870007,53336.98881264 2025-10-01,17:50:42.000,274,11062606,4965,0,1759341041,13071.257460510002,29531.584971090007,53336.70234072001 2025-10-01,17:50:43.000,274,11062567,5285,0,1759341042,13072.01192723,23991.208461510003,53336.50670136 2025-10-01,17:50:44.000,274,11062594,4805,0,1759341043,13075.130838759993,30917.563764299994,53336.26215216 2025-10-01,17:50:45.000,274,11062610,4845,0,1759341044,13077.1113139,24915.885138390004,53336.066512800004 2025-10-01,17:50:46.000,274,11062581,5165,0,1759341045,13078.896436049989,24454.434990330003,53335.91279616001 2025-10-01,17:50:47.000,274,11062579,5205,0,1759341046,13080.62093140999,29533.678562700006,53335.77305376001 2025-10-01,17:50:48.000,274,11062421,5365,0,1759341047,13081.63811421999,27686.531586629993,53335.64029848 2025-10-01,17:50:49.000,274,11062617,5165,0,1759341048,13082.109655920001,35535.03292863,53335.61933712 2025-10-01,17:50:51.000,274,11062576,4805,0,1759341050,13082.338690459997,28146.712891289993,53335.37478792 2025-10-01,17:50:52.000,274,11062465,5165,0,1759341051,13082.264591049992,31378.273753710004,53335.37478792 2025-10-01,17:50:53.000,274,11062579,5005,0,1759341052,13081.8267309,29530.992844170003,53335.33985232001 2025-10-01,17:50:54.000,274,11062556,4965,0,1759341053,13081.011637390002,32300.77224942,53335.33985232001 2025-10-01,17:50:55.000,274,11062560,4765,0,1759341054,13080.142653399998,29529.977769449994,53335.200109920006 2025-10-01,17:50:56.000,274,11062593,5365,0,1759341055,13079.30735096,30452.645444280002,53335.12325160001 2025-10-01,17:50:57.000,274,11062589,5044,0,1759341056,13078.451839590001,30451.813646940005,53335.04639328 2025-10-01,17:50:58.000,274,11062588,4645,0,1759341057,13077.670427629993,32297.917351769996,53334.95556072001 2025-10-01,17:50:59.000,274,11062507,5605,0,1759341058,13077.555910360003,28603.884217440005,53334.864728160006 2025-10-01,17:51:00.000,274,11062604,4805,0,1759341059,13078.364267559991,31374.030177449997,53334.73896000001 2025-10-01,17:51:01.000,274,11062552,5005,0,1759341060,13080.284115909999,28603.418974860004,53334.71101152 2025-10-01,17:51:02.000,274,11062603,5044,0,1759341061,13081.65832314999,31372.507565370004,53334.7040244 2025-10-01,17:51:03.000,274,11062561,5245,0,1759341062,13082.574461309989,28139.254911750002,53334.7040244 2025-10-01,17:51:04.000,274,11062537,5165,0,1759341063,13082.790023229994,29984.385836639995,53334.641140319996 2025-10-01,17:51:05.000,274,11062544,4805,0,1759341064,13082.621615479999,27675.175438200007,53334.66908880001 2025-10-01,17:51:06.000,274,11062552,4845,0,1759341065,13082.224173189992,27213.112015830004,53334.58524336 2025-10-01,17:51:07.000,274,11062569,5285,0,1759341066,13081.772840419995,27212.8230015,53334.50139792001 2025-10-01,17:51:08.000,274,11062598,5125,0,1759341067,13080.863438569992,30906.024338489995,53334.43851384 2025-10-01,17:51:09.000,274,11062533,5285,0,1759341068,13079.758683729997,29059.554078899993,53334.361655520006 2025-10-01,17:51:10.000,274,11062561,5445,0,1759341069,13078.667401509992,26751.563179949997,53334.27781008 2025-10-01,17:51:11.000,274,11062538,4965,0,1759341070,13077.522228809998,33676.43111631001,53334.20793888 2025-10-01,17:51:12.000,274,11062578,4885,0,1759341071,13076.774498399995,25366.733394929994,53334.15204192 2025-10-01,17:51:13.000,274,11062588,4845,0,1759341072,13076.363583489998,24443.25507015,53334.040248 2025-10-01,17:51:14.000,274,11062580,4845,0,1759341073,13076.383792419998,30906.045485880008,53333.96338968 2025-10-01,17:51:15.000,274,11062538,4685,0,1759341074,13076.92269721999,28597.38491958,53333.87255712 2025-10-01,17:51:16.000,274,11062596,4925,0,1759341075,13077.87925323999,28597.356723060002,53333.788711680005 2025-10-01,17:51:17.000,274,11062489,5245,0,1759341076,13079.698056939997,34137.34553049,53333.67691776 2025-10-01,17:51:18.000,274,11062564,4525,0,1759341077,13081.112682040002,28597.38491958,53333.75377608 2025-10-01,17:51:19.000,274,11062614,4925,0,1759341078,13081.94798448,29520.264068310003,53333.85159576001 2025-10-01,17:51:20.000,274,11062561,5365,0,1759341079,13082.379108319998,29058.228842459997,53334.026273760006 2025-10-01,17:51:21.000,274,11062561,5325,0,1759341080,13082.358899389998,27672.85627443,53334.04723512001 2025-10-01,17:51:22.000,274,11062613,5285,0,1759341081,13081.995138649996,28134.32756988,53334.138067679996 2025-10-01,17:51:23.000,274,11062518,4765,0,1759341082,13081.281089789998,30442.628630549996,53334.28479720001 2025-10-01,17:51:24.000,274,11062464,5125,0,1759341083,13080.60072247999,26749.681062239993,53334.361655520006 2025-10-01,17:51:25.000,274,11062425,5085,0,1759341084,13080.236961739989,31366.177446629998,53334.54332064 2025-10-01,17:51:26.000,274,11062559,5365,0,1759341085,13080.52662307,26750.336631330007,53334.71799864001 2025-10-01,17:51:27.000,274,11062558,4765,0,1759341086,13080.775866539996,29520.679966979995,53334.92062512 2025-10-01,17:51:28.000,274,11062559,5405,0,1759341087,13081.469706469994,29982.926666729996,53335.15120008001 2025-10-01,17:51:29.000,274,11062547,5165,0,1759341088,13081.375398129989,25828.472557319998,53335.45164624 2025-10-01,17:51:30.000,274,11062534,4805,0,1759341089,13080.843229639991,30445.279103430003,53335.68920832 2025-10-01,17:51:31.000,274,11062549,5485,0,1759341090,13080.082026609998,28598.533927769997,53335.83593784 2025-10-01,17:51:32.000,274,11062596,4605,0,1759341091,13079.19956999999,32752.93164414,53335.919783280006 2025-10-01,17:51:33.000,274,11062592,4885,0,1759341092,13077.91967109999,25827.711251279994,53336.11542264 2025-10-01,17:51:34.000,274,11062559,5445,0,1759341093,13076.606090649999,35060.01320532001,53336.136384000005 2025-10-01,17:51:35.000,274,11062551,5125,0,1759341094,13075.191465549993,35059.60435578,53336.15035824 2025-10-01,17:51:36.000,274,11062546,4965,0,1759341095,13074.706451229991,31366.62154182,53336.087474160006 2025-10-01,17:51:37.000,274,11062593,5365,0,1759341096,13073.877885100002,29058.04556508,53336.07349992 2025-10-01,17:51:38.000,274,11062560,4765,0,1759341097,13072.806811809998,27672.53906358,53336.09446128 2025-10-01,17:51:39.000,274,11062581,5405,0,1759341098,13071.473022429993,28133.446428630006,53336.038564320006 2025-10-01,17:51:40.000,274,11062617,5285,0,1759341099,13069.916934820001,30902.513871749994,53335.968693120005 2025-10-01,17:51:41.000,274,11062610,4685,0,1759341100,13068.25306625,29055.16952004,53335.801002240005 2025-10-01,17:51:42.000,274,11062621,5325,0,1759341101,13067.20893819999,31362.730422060005,53335.69619544001 2025-10-01,17:51:43.000,274,11062594,4765,0,1759341102,13066.568988749998,28130.838250529996,53335.45164624 2025-10-01,17:51:44.000,274,11062615,5365,0,1759341103,13066.474680409992,22591.17370308,53335.262994 2025-10-01,17:51:45.000,274,11062597,5325,0,1759341104,13066.319745280001,31823.102053230003,53334.95556072001 2025-10-01,17:51:46.000,274,11062562,4685,0,1759341105,13066.09071073999,24898.248215130006,53334.64812744001 2025-10-01,17:51:47.000,274,11062595,5205,0,1759341106,13066.427526239997,31821.84025896,53334.38261688001 2025-10-01,17:51:48.000,274,11062536,4605,0,1759341107,13066.952958419999,33668.381009849996,53334.06819648001 2025-10-01,17:51:49.000,274,11062575,5325,0,1759341108,13068.178966839994,29514.328700850005,53333.837621520004 2025-10-01,17:51:50.000,274,11062585,5365,0,1759341109,13069.162468099988,26744.993390789998,53333.71884048 2025-10-01,17:51:52.000,274,11062592,4885,0,1759341111,13068.677453780001,29515.449512520005,53333.53018824 2025-10-01,17:51:53.000,274,11062592,4605,0,1759341112,13067.889305509998,33670.23493104,53333.53018824 2025-10-01,17:51:54.000,274,11062629,5205,0,1759341113,13066.892331629999,29515.752625110006,53333.43236856 2025-10-01,17:51:55.000,274,11062546,4845,0,1759341114,13065.83473096,26284.46667876,53333.341536 2025-10-01,17:51:56.000,274,11062641,5085,0,1759341115,13064.62893146999,32285.524981230003,53333.27865192001 2025-10-01,17:51:57.000,274,11062629,5285,0,1759341116,13063.51744032,30900.652901430003,53333.26467768 2025-10-01,17:51:58.000,274,11062644,4645,0,1759341117,13062.5608843,33670.34771712001,53333.04807696 2025-10-01,17:51:59.000,274,11062613,5285,0,1759341118,13061.678427689993,29515.731477719994,53332.9572444 2025-10-01,17:52:00.000,274,11062553,5285,0,1759341119,13060.984587759995,33208.82707776,53332.901347440005 2025-10-01,17:52:01.000,274,11062560,4965,0,1759341120,13061.227094919996,32747.771680980004,53332.782566400005 2025-10-01,17:52:02.000,274,11062620,4885,0,1759341121,13061.678427689993,27670.093015470004,53332.64981112 2025-10-01,17:52:03.000,274,11062629,5245,0,1759341122,13062.33184975999,28131.76873569,53332.62186264 2025-10-01,17:52:04.000,274,11062615,5125,0,1759341123,13063.045898619988,29516.520980279995,53332.54500432 2025-10-01,17:52:05.000,274,11062642,4605,0,1759341124,13063.847519509996,32286.03956772,53332.53801720001 2025-10-01,17:52:06.000,274,11062569,5285,0,1759341125,13064.83775708,28593.0426555,53332.4332104 2025-10-01,17:52:07.000,274,11062582,4765,0,1759341126,13066.05702919,30901.188635309998,53332.42622328 2025-10-01,17:52:08.000,274,11062591,5605,0,1759341127,13067.28977391999,26746.685181990004,53332.40526192 2025-10-01,17:52:09.000,274,11062579,5005,0,1759341128,13068.441682929995,26285.065854810004,53332.34237784001 2025-10-01,17:52:10.000,274,11062597,5365,0,1759341129,13069.782208619996,28593.68412633,53332.52404296 2025-10-01,17:52:11.000,274,11062431,5205,0,1759341130,13070.68487415999,24900.666066720005,53332.53103008 2025-10-01,17:52:12.000,274,11062602,4805,0,1759341131,13071.223778959997,33671.18656359,53332.65679824001 2025-10-01,17:52:13.000,274,11062583,5285,0,1759341132,13071.223778959997,28593.099048539996,53332.782566400005 2025-10-01,17:52:14.000,274,11062566,4845,0,1759341133,13070.83307298,27207.895659629998,53332.97121864001 2025-10-01,17:52:15.000,274,11062599,5125,0,1759341134,13070.300904489988,33669.826081499996,53333.03410272 2025-10-01,17:52:16.000,274,11062575,5245,0,1759341135,13070.206596149997,34130.12722137,53333.15987088001 2025-10-01,17:52:17.000,274,11062556,4805,0,1759341136,13070.233541389993,29513.214938310004,53333.19480648 2025-10-01,17:52:18.000,274,11062565,4925,0,1759341137,13070.361531279988,29050.82725596,53333.27865192001 2025-10-01,17:52:19.000,274,11062591,5365,0,1759341138,13070.577093199994,25818.977379210002,53333.285639040005 2025-10-01,17:52:20.000,274,11062547,5205,0,1759341139,13071.03516228,23972.091220949995,53333.29262616 2025-10-01,17:52:21.000,274,11062566,4685,0,1759341140,13072.934801699994,29511.093150179993,53333.26467768 2025-10-01,17:52:22.000,274,11062550,5005,0,1759341141,13076.471364449993,25818.751807049994,53333.2716648 2025-10-01,17:52:23.000,274,11062581,5285,0,1759341142,13079.064843799999,29973.537225570006,53333.34852312001 2025-10-01,17:52:24.000,274,11062448,4605,0,1759341143,13080.890383810001,29050.587585539994,53333.39044584 2025-10-01,17:52:25.000,274,11062588,4605,0,1759341144,13082.224173189992,28127.320734659996,53333.53018824 2025-10-01,17:52:26.000,274,11062575,5525,0,1759341145,13083.322191719992,27665.560424879994,53333.669930640004 2025-10-01,17:52:27.000,274,11062603,5005,0,1759341146,13084.17770308999,30896.656044720003,53333.89351848 2025-10-01,17:52:28.000,274,11062650,5085,0,1759341147,13084.844597779993,26742.321770520008,53334.15204192 2025-10-01,17:52:29.000,274,11062586,4765,0,1759341148,13085.47781091999,27204.082080299995,53334.43851384 2025-10-01,17:52:30.000,274,11062584,4765,0,1759341149,13086.292904429989,28588.996454880005,53334.75293424 2025-10-01,17:52:31.000,274,11062553,5044,0,1759341150,13087.134943179997,32743.401220379994,53335.02543192001 2025-10-01,17:52:32.000,274,11062602,4565,0,1759341151,13088.327270050002,27203.86355727,53335.297929600005 2025-10-01,17:52:33.000,274,11062590,4805,0,1759341152,13089.391607029997,32741.935001339996,53335.66125984 2025-10-01,17:52:34.000,274,11062617,5205,0,1759341153,13090.37510828999,34125.13643733,53336.03157720001 2025-10-01,17:52:35.000,274,11062594,4685,0,1759341154,13091.54048992,33661.76892591,53336.36695896001 2025-10-01,17:52:36.000,274,11062573,5285,0,1759341155,13092.523991179994,25813.161846960007,53336.7652248 2025-10-01,17:52:37.000,274,11062577,5365,0,1759341156,13093.197622179992,30426.89497239,53337.11458080001 2025-10-01,17:52:38.000,274,11062576,4725,0,1759341157,13093.520965059994,29963.710738349997,53337.4639368 2025-10-01,17:52:39.000,274,11062603,5285,0,1759341158,13093.8173627,28116.38753403,53337.75040872 2025-10-01,17:52:40.000,274,11062588,4965,0,1759341159,13093.81062638999,27192.077411909995,53338.078803360004 2025-10-01,17:52:41.000,274,11062552,4605,0,1759341160,13093.527701369989,29498.404716179997,53338.435146480006 2025-10-01,17:52:42.000,274,11062553,5165,0,1759341161,13093.076368599992,26727.69482577,53338.79148960001 2025-10-01,17:52:43.000,274,11062569,5085,0,1759341162,13092.483573319994,34572.164065410005,53339.154819840005 2025-10-01,17:52:44.000,274,11062637,5085,0,1759341163,13091.776260769991,29494.330319040004,53339.47622736 2025-10-01,17:52:45.000,274,11062587,5285,0,1759341164,13091.008321429988,23493.9134874,53339.7347508 2025-10-01,17:52:46.000,274,11062578,4605,0,1759341165,13090.22017316,31800.502542450005,53340.18192648001 2025-10-01,17:52:47.000,274,11062599,5044,0,1759341166,13089.479179059992,29031.421001070004,53340.44044992001 2025-10-01,17:52:48.000,274,11062582,5005,0,1759341167,13089.297298689991,22570.84401216,53340.76884456 2025-10-01,17:52:49.000,274,11062631,5405,0,1759341168,13089.842939799993,23494.491516060007,53341.08326496 2025-10-01,17:52:50.000,274,11062570,4725,0,1759341169,13090.496361869991,27186.88925223,53341.42563384001 2025-10-01,17:52:51.000,274,11062597,5445,0,1759341170,13090.839913679993,33187.01002041,53341.81691256 2025-10-01,17:52:53.000,274,11062575,5405,0,1759341172,13090.947694639988,30419.817645870004,53342.57850864001 2025-10-01,17:52:54.000,274,11062550,4925,0,1759341173,13090.920749399993,35498.01089787,53342.96978736 2025-10-01,17:52:55.000,274,11062570,4685,0,1759341174,13091.149783939989,29499.701756099996,53343.396001680005 2025-10-01,17:52:56.000,274,11062590,4525,0,1759341175,13091.55396253999,29039.654384909998,53343.72439632001 2025-10-01,17:52:57.000,274,11062551,5205,0,1759341176,13091.924459590002,31809.884934479996,53344.080739439996 2025-10-01,17:52:58.000,274,11062535,5165,0,1759341177,13092.065922100002,32272.068192060004,53344.37419848001 2025-10-01,17:52:59.000,274,11062561,5485,0,1759341178,13092.227593539988,31349.463959400004,53344.64669616 2025-10-01,17:53:00.000,274,11062536,4765,0,1759341179,13092.69239892999,27657.425728860006,53344.954129440004 2025-10-01,17:53:01.000,274,11062504,4845,0,1759341180,13094.261959160001,31350.098381100004,53345.28252408001 2025-10-01,17:53:02.000,274,11062544,4925,0,1759341181,13096.18854381999,28580.777169299996,53345.6738028 2025-10-01,17:53:03.000,274,11062584,5044,0,1759341182,13097.441497479995,33196.00471029,53346.079055760005 2025-10-01,17:53:04.000,274,11062567,4925,0,1759341183,13097.939984420002,30426.59890893,53346.50527008001 2025-10-01,17:53:05.000,274,11062550,4845,0,1759341184,13098.276799919993,29041.70568174,53346.8965488 2025-10-01,17:53:06.000,274,11062552,4925,0,1759341185,13098.243118369988,29502.923208509994,53347.29481464001 2025-10-01,17:53:07.000,274,11062549,5125,0,1759341186,13097.805258219996,26271.940374750004,53347.70006760001 2025-10-01,17:53:08.000,274,11062533,5205,0,1759341187,13097.35392545,29041.282733939996,53348.05641072 2025-10-01,17:53:09.000,274,11062554,4765,0,1759341188,13096.963219470003,27656.565734999996,53348.48262504 2025-10-01,17:53:10.000,274,11062557,5485,0,1759341189,13097.064264119988,26733.580849320002,53348.831981040006 2025-10-01,17:53:11.000,274,11062444,4565,0,1759341190,13097.40781592999,35964.93821994,53349.03460752 2025-10-01,17:53:12.000,274,11062453,5285,0,1759341191,13097.57622368,29042.19207171,53349.27915672 2025-10-01,17:53:13.000,274,11062612,4805,0,1759341192,13097.33371652,25350.1608903,53349.62152560001 2025-10-01,17:53:14.000,274,11062590,4805,0,1759341193,13097.273089729999,22580.867875020005,53349.88004904001 2025-10-01,17:53:15.000,274,11062551,5405,0,1759341194,13097.145099839989,30427.05005325,53350.19446944001 2025-10-01,17:53:16.000,274,11062576,4765,0,1759341195,13097.044055189988,28118.833582139996,53350.487928480004 2025-10-01,17:53:17.000,274,11062540,4845,0,1759341196,13097.165308769989,27657.115567140005,53350.78837464 2025-10-01,17:53:18.000,274,11062559,5485,0,1759341197,13097.54927843999,30888.161843070004,53351.08183368001 2025-10-01,17:53:19.000,274,11062494,4805,0,1759341198,13097.859148700001,33657.574693560004,53351.4032412 2025-10-01,17:53:20.000,274,11062515,5245,0,1759341199,13098.135337409993,32272.808350709995,53351.72464872001 2025-10-01,17:53:21.000,274,11062527,5365,0,1759341200,13098.579933869994,31811.167876139996,53352.12990168 2025-10-01,17:53:22.000,274,11062598,4725,0,1759341201,13099.70489763999,26733.714782790004,53352.46528344 2025-10-01,17:53:23.000,274,11062544,4925,0,1759341202,13100.755761999993,26732.81249415,53352.954381840005 2025-10-01,17:53:24.000,274,11062529,5125,0,1759341203,13101.914407319993,31347.60298908,53353.3246992 2025-10-01,17:53:25.000,274,11062564,5085,0,1759341204,13102.958535370002,28577.562766019997,53353.83475896001 2025-10-01,17:53:26.000,274,11062574,4925,0,1759341205,13103.36271396999,31346.348243939996,53354.24001192001 2025-10-01,17:53:27.000,274,11062569,5165,0,1759341206,13103.248196699999,32269.170999630005,53354.7570588 2025-10-01,17:53:28.000,274,11062537,5125,0,1759341207,13102.790127619992,32730.437870309994,53355.085453440006 2025-10-01,17:53:29.000,274,11062561,5245,0,1759341208,13102.540884149996,29961.363378060007,53355.44878368 2025-10-01,17:53:30.000,274,11062578,4765,0,1759341209,13101.880725769988,28576.815558240007,53355.67935864001 2025-10-01,17:53:31.000,274,11062548,4645,0,1759341210,13101.19362215,30423.257621309996,53355.91692072001 2025-10-01,17:53:32.000,274,11062575,5245,0,1759341211,13100.97132392,25808.206308570007,53356.203392639996 2025-10-01,17:53:33.000,274,11062548,4845,0,1759341212,13100.392001259992,32269.904109149997,53356.39204488 2025-10-01,17:53:34.000,274,11062595,5325,0,1759341213,13099.8126786,32731.48819068,53356.643581200005 2025-10-01,17:53:35.000,274,11062592,4805,0,1759341214,13098.95716723,31808.461010219995,53356.86716904 2025-10-01,17:53:36.000,274,11062573,5285,0,1759341215,13098.121864790002,29962.300912349994,53356.94402736 2025-10-01,17:53:37.000,274,11062552,4725,0,1759341216,13097.178781389994,30885.15891369,53357.02088568001 2025-10-01,17:53:38.000,274,11062598,4925,0,1759341217,13096.15486227,29961.870915420004,53357.146653840005 2025-10-01,17:53:39.000,274,11062451,5245,0,1759341218,13094.96927170999,27192.281836680006,53357.15364096 2025-10-01,17:53:40.000,274,11062593,5205,0,1759341219,13093.723054359994,29037.948495450008,53357.17460232 2025-10-01,17:53:41.000,274,11062546,4725,0,1759341220,13092.51051855999,32268.501332279993,53357.17460232 2025-10-01,17:53:42.000,274,11062555,5285,0,1759341221,13091.776260769991,31807.037085959993,53357.09075688001 2025-10-01,17:53:43.000,274,11062472,4885,0,1759341222,13090.866858920002,29499.758149140005,53356.97197584001 2025-10-01,17:53:44.000,274,11062532,4965,0,1759341223,13090.13260112999,29961.885013680003,53356.978962960005 2025-10-01,17:53:45.000,274,11062563,5365,0,1759341224,13089.458970129992,25347.369434819993,53356.98595008 2025-10-01,17:53:46.000,274,11062569,5285,0,1759341225,13088.825756989994,26732.81954328,53356.978962960005 2025-10-01,17:53:47.000,274,11062583,5245,0,1759341226,13088.381160529992,31349.49920505,53357.076782640004 2025-10-01,17:53:48.000,274,11062553,5285,0,1759341227,13087.458286059998,27196.18000557,53356.9929372 2025-10-01,17:53:49.000,274,11062573,5205,0,1759341228,13086.030188340002,28581.270608399995,53357.041847039996 2025-10-01,17:53:50.000,274,11062591,5285,0,1759341229,13084.23832987999,28581.489131430004,53357.03485992 2025-10-01,17:53:51.000,274,11062525,5205,0,1759341230,13082.278063669997,27658.511294879994,53356.9929372 2025-10-01,17:53:52.000,274,11062572,4765,0,1759341231,13080.169598639994,29043.31993251,53356.89511752 2025-10-01,17:53:54.000,274,11062544,4925,0,1759341233,13076.249066219993,28120.031934240003,53356.58768424001 2025-10-01,17:53:55.000,274,11062608,4765,0,1759341234,13074.558252409995,28581.475033170005,53356.41999336001 2025-10-01,17:53:56.000,274,11062620,4725,0,1759341235,13073.035846349994,28119.862755120004,53356.140508560005 2025-10-01,17:53:57.000,274,11062527,5245,0,1759341236,13071.425868259998,31350.739851930004,53355.923907840006 2025-10-01,17:53:58.000,274,11062604,4765,0,1759341237,13069.842835409996,24889.140739170005,53355.65141016 2025-10-01,17:53:59.000,274,11062528,4965,0,1759341238,13068.37431983,30889.719700800008,53355.33698976 2025-10-01,17:54:00.000,274,11062605,5565,0,1759341239,13067.754579309993,22582.37638884,53355.029556479996 2025-10-01,17:54:01.000,274,11062572,4765,0,1759341240,13067.626589419997,30891.665260680005,53354.70116184001 2025-10-01,17:54:02.000,274,11062627,5365,0,1759341241,13066.899067939994,33200.361072629996,53354.40770280001 2025-10-01,17:54:03.000,274,11062532,4925,0,1759341242,13066.03008394999,28585.323858150005,53354.15616648 2025-10-01,17:54:04.000,274,11062556,4805,0,1759341243,13065.188045199997,33201.95417601,53353.78584912001 2025-10-01,17:54:05.000,274,11062559,5285,0,1759341244,13064.56830467999,27663.88273194,53353.555274160004 2025-10-01,17:54:06.000,274,11062559,5325,0,1759341245,13064.123708220002,31819.478800409997,53353.219892400004 2025-10-01,17:54:07.000,274,11062533,4925,0,1759341246,13063.53764925,25819.914913500004,53352.905472000006 2025-10-01,17:54:08.000,274,11062503,5525,0,1759341247,13062.843809320002,28128.913838039996,53352.61201296001 2025-10-01,17:54:09.000,274,11062574,4925,0,1759341248,13061.968089019989,30899.40520542,53352.402399360006 2025-10-01,17:54:10.000,274,11062574,4845,0,1759341249,13060.984587759995,29515.19574384,53352.164837280005 2025-10-01,17:54:11.000,274,11062577,5325,0,1759341250,13059.83941506,30900.69519621,53351.997146400005 2025-10-01,17:54:12.000,274,11062548,4845,0,1759341251,13058.707714979995,31362.864355529993,53351.75259720001 2025-10-01,17:54:13.000,274,11062603,5405,0,1759341252,13057.697268479991,29055.275256990004,53351.45913816 2025-10-01,17:54:14.000,274,11062559,5485,0,1759341253,13056.875438659998,32748.61757658,53351.207601840004 2025-10-01,17:54:15.000,274,11062523,5285,0,1759341254,13056.888911280003,32749.27314567,53351.06785944 2025-10-01,17:54:16.000,274,11062526,4765,0,1759341255,13056.801339249992,28133.20675821,53350.92112992 2025-10-01,17:54:17.000,274,11062558,4765,0,1759341256,13056.902383899993,29979.719312579997,53350.76741328001 2025-10-01,17:54:18.000,274,11062411,5325,0,1759341257,13056.680085669992,28594.50182541,53350.59273528 2025-10-01,17:54:19.000,274,11062566,4765,0,1759341258,13056.269170759995,33210.42018114,53350.41107016001 2025-10-01,17:54:20.000,274,11062592,4925,0,1759341259,13055.999718359999,28132.255125659998,53350.2503664 2025-10-01,17:54:21.000,274,11062529,5245,0,1759341260,13055.831310609989,31825.026465720002,53350.15953384 2025-10-01,17:54:22.000,274,11062586,4605,0,1759341261,13055.386714150001,27669.96613113,53349.9708816 2025-10-01,17:54:23.000,274,11062585,5085,0,1759341262,13054.93538137999,29516.161474649998,53349.9010104 2025-10-01,17:54:24.000,274,11062507,5365,0,1759341263,13054.376267649997,25823.00243244,53349.66344832001 2025-10-01,17:54:25.000,274,11062585,5365,0,1759341264,13053.931671189996,29977.491787499996,53349.502744560006 2025-10-01,17:54:26.000,274,11062577,5245,0,1759341265,13053.439920559998,34131.91065126,53349.35601504001 2025-10-01,17:54:27.000,274,11062579,5245,0,1759341266,13052.71913538999,35516.55010977,53349.1324272 2025-10-01,17:54:28.000,274,11062592,5005,0,1759341267,13051.621116859991,29976.899660580006,53348.92281360001 2025-10-01,17:54:29.000,274,11062579,5445,0,1759341268,13050.482680469991,28591.830205139995,53348.62236744 2025-10-01,17:54:30.000,274,11062515,5205,0,1759341269,13049.418343489997,29053.294451459995,53348.363844 2025-10-01,17:54:31.000,274,11062565,5325,0,1759341270,13048.488732709993,29976.79392363,53348.091346320005 2025-10-01,17:54:32.000,274,11062642,4765,0,1759341271,13047.815101709995,27207.507957480004,53347.7699388 2025-10-01,17:54:33.000,274,11062556,4845,0,1759341272,13047.262724289998,27669.860394179996,53347.40660856 2025-10-01,17:54:34.000,274,11062565,5285,0,1759341273,13047.094316540002,35980.15729161,53347.085201040005 2025-10-01,17:54:35.000,274,11062518,5005,0,1759341274,13047.78142015999,29057.284259039996,53346.749819280005 2025-10-01,17:54:36.000,274,11062582,4845,0,1759341275,13048.724503559999,30905.086804200007,53346.52623144001 2025-10-01,17:54:37.000,274,11062541,5085,0,1759341276,13050.051556629995,32752.959840659998,53346.19084968001 2025-10-01,17:54:38.000,274,11062579,5365,0,1759341277,13051.014848959989,29060.301286679998,53345.960274720004 2025-10-01,17:54:39.000,274,11062575,5205,0,1759341278,13051.661534719991,29983.906495799994,53345.6738028 2025-10-01,17:54:40.000,274,11062603,5205,0,1759341279,13052.079185939998,26290.973025750005,53345.55502176 2025-10-01,17:54:41.000,274,11062559,5445,0,1759341280,13052.254329999989,28599.372774239993,53345.33842104 2025-10-01,17:54:42.000,274,11062584,4685,0,1759341281,13052.368847269994,26291.424170070008,53345.17073016 2025-10-01,17:54:43.000,274,11062578,4885,0,1759341282,13052.57767287999,34601.63647794,53344.9401552 2025-10-01,17:54:44.000,274,11062590,5125,0,1759341283,13053.729581889995,31832.385757440003,53344.7654772 2025-10-01,17:54:45.000,274,11062593,5365,0,1759341284,13055.737002269998,35064.461206349995,53344.61176056001 2025-10-01,17:54:46.000,274,11062586,4845,0,1759341285,13057.56254228,29987.339422110002,53344.53490224 2025-10-01,17:54:47.000,274,11062607,5125,0,1759341286,13058.566252469995,28141.172275110002,53344.38817272 2025-10-01,17:54:48.000,274,11062580,4965,0,1759341287,13058.855913799991,29987.804664690004,53344.36022424 2025-10-01,17:54:49.000,274,11062598,4965,0,1759341288,13058.83570486999,25370.730251639994,53344.29734016001 2025-10-01,17:54:50.000,274,11062553,5485,0,1759341289,13058.83570486999,27678.749347110002,53344.248430319996 2025-10-01,17:54:51.000,274,11062579,5205,0,1759341290,13059.367873359988,28601.438169329995,53344.21349472 2025-10-01,17:54:52.000,274,11062431,5005,0,1759341291,13060.432210339997,26292.594325650003,53344.27637880001 2025-10-01,17:54:53.000,274,11062587,5165,0,1759341292,13061.732318169998,27215.254951349998,53344.31830152 2025-10-01,17:54:55.000,274,11062522,4765,0,1759341294,13063.75994748,27213.77463405,53344.38817272 2025-10-01,17:54:56.000,274,11062569,5285,0,1759341295,13064.682821949995,34138.26896652,53344.402146960005 2025-10-01,17:54:57.000,274,11062570,4765,0,1759341296,13064.79060290999,21211.376996880004,53344.31830152 2025-10-01,17:54:58.000,274,11062528,4645,0,1759341297,13064.59524992,29519.784727470003,53344.31830152 2025-10-01,17:54:59.000,274,11062565,5005,0,1759341298,13064.312324899998,32288.408075400002,53344.19952048 2025-10-01,17:55:00.000,274,11062590,4765,0,1759341299,13064.002454640002,31364.027461980004,53344.171572 2025-10-01,17:55:01.000,274,11062536,4725,0,1759341300,13063.928355229997,26746.953048929994,53343.98990688001 2025-10-01,17:55:02.000,274,11062583,5285,0,1759341301,13064.265170729988,33670.791812309995,53343.81522888 2025-10-01,17:55:03.000,274,11062559,5085,0,1759341302,13064.46726002999,32747.32758579,53343.67548648001 2025-10-01,17:55:04.000,274,11062604,4925,0,1759341303,13064.7165035,29977.92178443,53343.50779560001 2025-10-01,17:55:05.000,274,11062595,5365,0,1759341304,13064.72997611999,31362.96304335,53343.30516912 2025-10-01,17:55:06.000,274,11062544,4765,0,1759341305,13064.884911249996,25823.714394569994,53343.12350400001 2025-10-01,17:55:07.000,274,11062557,5285,0,1759341306,13064.965746969996,28131.782833949997,53342.96978736 2025-10-01,17:55:08.000,274,11062558,4765,0,1759341307,13064.952274349991,26285.24913219,53342.90690328001 2025-10-01,17:55:09.000,274,11062426,4965,0,1759341308,13065.780840479994,26747.023540230002,53342.76017376 2025-10-01,17:55:10.000,274,11062620,4685,0,1759341309,13067.2763013,33209.56723641,53342.66934120001 2025-10-01,17:55:11.000,274,11062423,5325,0,1759341310,13069.061423450003,29515.907705970007,53342.627418480006 2025-10-01,17:55:12.000,274,11062419,5245,0,1759341311,13071.742474829989,24899.897711550002,53342.6344056 2025-10-01,17:55:13.000,274,11062577,5405,0,1759341312,13073.790313069992,25823.82013152,53342.69030256 2025-10-01,17:55:14.000,274,11062553,5005,0,1759341313,13074.814232190001,31363.456482449998,53342.88594192001 2025-10-01,17:55:15.000,274,11062548,4925,0,1759341314,13075.225147099998,29516.972124599997,53343.11651688 2025-10-01,17:55:16.000,274,11062517,5285,0,1759341315,13075.353136989994,31363.42828593,53343.2632464 2025-10-01,17:55:17.000,274,11062558,4765,0,1759341316,13075.85162393,29978.817023940006,53343.465872880006 2025-10-01,17:55:18.000,274,11062543,5125,0,1759341317,13077.481810949997,29979.134234790006,53343.647538 2025-10-01,17:55:19.000,274,11062524,5044,0,1759341318,13078.687610439993,27671.354809740005,53343.94099704001 2025-10-01,17:55:20.000,274,11062577,5525,0,1759341319,13079.866464689992,27209.340731279997,53344.25541744001 2025-10-01,17:55:21.000,274,11062525,5245,0,1759341320,13080.44578735,30901.879450049993,53344.4859924 2025-10-01,17:55:22.000,274,11062553,5285,0,1759341321,13080.796075469996,27208.81204653,53344.8353484 2025-10-01,17:55:23.000,274,11062574,4885,0,1759341322,13081.112682040002,29516.979173729997,53345.191691520005 2025-10-01,17:55:24.000,274,11062552,4925,0,1759341323,13081.328243959993,24438.912806070002,53345.41527936 2025-10-01,17:55:25.000,274,11062556,4765,0,1759341324,13081.334980269989,34132.69310469,53345.792583840004 2025-10-01,17:55:26.000,274,11062528,4605,0,1759341325,13080.917329049997,24438.066910470006,53346.10700424 2025-10-01,17:55:27.000,274,11062562,4845,0,1759341326,13080.243698049999,29514.645911700005,53346.38648904001 2025-10-01,17:55:28.000,274,11062564,4925,0,1759341327,13079.920355169997,27666.244190490004,53346.69392232001 2025-10-01,17:55:29.000,274,11062546,4845,0,1759341328,13080.088762919993,31818.625855680002,53347.085201040005 2025-10-01,17:55:30.000,274,11062578,4845,0,1759341329,13080.964483219992,29047.845473969996,53347.50442824 2025-10-01,17:55:31.000,274,11062571,5245,0,1759341330,13081.314771339989,28124.042889210003,53347.923655440005 2025-10-01,17:55:32.000,274,11062521,5245,0,1759341331,13081.065527869992,26277.199025730006,53348.30095992001 2025-10-01,17:55:33.000,274,11062533,5325,0,1759341332,13080.58051354999,33200.48795697,53348.664290160006 2025-10-01,17:55:34.000,274,11062540,4685,0,1759341333,13079.644166459992,24430.185983129995,53349.04159464001 2025-10-01,17:55:45.000,274,11062575,5285,0,1759341344,13077.751263349994,31354.440645180002,53350.69754208001 2025-10-01,17:55:46.000,274,11062569,5205,0,1759341345,13077.481810949997,27200.247353579995,53350.91414280001 2025-10-01,17:55:47.000,274,11062556,4725,0,1759341346,13077.380766299997,27661.760943810004,53351.13074352001 2025-10-01,17:55:48.000,274,11062576,4765,0,1759341347,13076.88227935999,29969.406435390003,53351.1936276 2025-10-01,17:55:49.000,274,11062571,5044,0,1759341348,13075.932459650001,25815.079210320007,53351.31240864 2025-10-01,17:55:50.000,274,11062608,5044,0,1759341349,13074.699714919996,25814.959375110004,53351.31240864 2025-10-01,17:55:51.000,274,11062569,5245,0,1759341350,13073.594960080001,31353.629995230003,53351.31939576001 2025-10-01,17:55:52.000,274,11062522,4765,0,1759341351,13072.429578449992,23506.742904,53351.36830560001 2025-10-01,17:55:53.000,274,11062583,5285,0,1759341352,13073.0695279,32276.91094437,53351.33337 2025-10-01,17:55:54.000,274,11062551,5285,0,1759341353,13073.217726719995,29508.428579040003,53351.326382880005 2025-10-01,17:55:56.000,274,11062573,5525,0,1759341355,13072.355479040001,29970.943145729994,53351.43817680001 2025-10-01,17:55:57.000,274,11062575,5325,0,1759341356,13071.318087300002,32740.405340130004,53351.396254080006 2025-10-01,17:55:58.000,274,11062613,5285,0,1759341357,13069.883253269996,27662.790116789998,53351.41721544001 2025-10-01,17:55:59.000,274,11062607,5085,0,1759341358,13068.14528528999,29047.218101399994,53351.34035712001 2025-10-01,17:56:00.000,274,11062564,4765,0,1759341359,13066.292800039992,28123.817317049994,53351.25651168 2025-10-01,17:56:01.000,274,11062599,5405,0,1759341360,13064.339270139993,28585.126482509993,53351.15170488001 2025-10-01,17:56:02.000,274,11062581,5245,0,1759341361,13062.486784889996,31354.595726040003,53350.91414280001 2025-10-01,17:56:03.000,274,11062575,5445,0,1759341362,13061.510019939997,35509.169670660005,53350.725490560006 2025-10-01,17:56:04.000,274,11062578,4765,0,1759341363,13060.944169899994,32278.052903429998,53350.536838320004 2025-10-01,17:56:05.000,274,11062568,5005,0,1759341364,13061.920934849994,28124.049938340002,53350.31325048001 2025-10-01,17:56:06.000,274,11062587,5245,0,1759341365,13063.146943269989,33663.02367105,53350.110624 2025-10-01,17:56:07.000,274,11062591,5085,0,1759341366,13063.30861470999,29047.133511840002,53349.99184296 2025-10-01,17:56:08.000,274,11062573,5245,0,1759341367,13063.867728439996,29970.56249271,53349.838126320006 2025-10-01,17:56:09.000,274,11062577,5085,0,1759341368,13064.85796601,30893.65311534,53349.80319072 2025-10-01,17:56:10.000,274,11062605,5605,0,1759341369,13066.05029287999,30431.808216000005,53349.719345280006 2025-10-01,17:56:11.000,274,11062564,4765,0,1759341370,13066.494889339992,30892.821318000002,53349.866074800004 2025-10-01,17:56:12.000,274,11062526,4845,0,1759341371,13066.656560779993,24891.643180319996,53349.9010104 2025-10-01,17:56:13.000,274,11062523,5445,0,1759341372,13066.670033399998,28583.78009868,53349.97786872001 2025-10-01,17:56:14.000,274,11062562,4685,0,1759341373,13066.97316735,32275.691444879994,53350.054727040006 2025-10-01,17:56:15.000,274,11062584,4885,0,1759341374,13067.693952519992,27197.822452859997,53350.152546720004 2025-10-01,17:56:16.000,274,11062535,5485,0,1759341375,13068.771762119992,28582.229290079995,53350.29927624 2025-10-01,17:56:17.000,274,11062590,4885,0,1759341376,13070.065133639997,31813.240320359997,53350.487928480004 2025-10-01,17:56:18.000,274,11062550,5085,0,1759341377,13070.85328191,34121.054991059995,53350.59273528 2025-10-01,17:56:19.000,274,11062577,5165,0,1759341378,13072.207280219991,27659.279650049997,53350.79536176001 2025-10-01,17:56:20.000,274,11062568,4845,0,1759341379,13072.591249889992,29505.355158360006,53350.91414280001 2025-10-01,17:56:21.000,274,11062608,4805,0,1759341380,13072.375687970001,30889.543472549994,53351.11676928 2025-10-01,17:56:22.000,274,11062549,5205,0,1759341381,13072.14665342999,31350.274609350003,53351.17266624001 2025-10-01,17:56:23.000,274,11062589,5285,0,1759341382,13071.729002209999,30888.04200786,53351.25651168 2025-10-01,17:56:24.000,274,11062519,5365,0,1759341383,13071.324823609997,28118.14981653,53351.277473040005 2025-10-01,17:56:25.000,274,11062592,4805,0,1759341384,13072.09276295,29502.916159379994,53351.375292720004 2025-10-01,17:56:26.000,274,11062533,5485,0,1759341385,13073.756631520002,31810.413619230007,53351.494073760005 2025-10-01,17:56:27.000,274,11062449,5245,0,1759341386,13074.699714919996,30424.942363380003,53351.65477752001 2025-10-01,17:56:28.000,274,11062477,5365,0,1759341387,13075.225147099998,26731.607092920007,53351.731635840006 2025-10-01,17:56:29.000,274,11062526,4725,0,1759341388,13075.615853079995,31807.636262009997,53351.9272752 2025-10-01,17:56:30.000,274,11062523,5405,0,1759341389,13076.080658469997,29038.272755430007,53352.01112064001 2025-10-01,17:56:31.000,274,11062579,5405,0,1759341390,13076.282747769998,29037.86390589,53352.1718244 2025-10-01,17:56:32.000,274,11062582,5125,0,1759341391,13076.518518619989,25806.83877735,53352.29759256 2025-10-01,17:56:33.000,274,11062517,5285,0,1759341392,13076.88227935999,29499.067334399995,53352.46528344 2025-10-01,17:56:34.000,274,11062615,5085,0,1759341393,13077.387502609992,34114.1327454,53352.57707736 2025-10-01,17:56:35.000,274,11062583,5285,0,1759341394,13077.92640741,27190.977747630008,53352.716819760004 2025-10-01,17:56:36.000,274,11062542,4805,0,1759341395,13078.492257450001,27190.949551109996,53352.86354928 2025-10-01,17:56:37.000,274,11062574,4925,0,1759341396,13079.597012289996,29037.588989819997,53352.98233032 2025-10-01,17:56:38.000,274,11062539,5325,0,1759341397,13080.64114033999,35499.58990299,53353.122072720005 2025-10-01,17:56:39.000,274,11062582,5044,0,1759341398,13081.56401481,29038.723899749995,53353.24784088 2025-10-01,17:56:40.000,274,11062567,5445,0,1759341399,13083.180729209991,29501.42174382,53353.49239008 2025-10-01,17:56:41.000,274,11062530,4645,0,1759341400,13085.551910329996,30886.61103447,53353.792836240005 2025-10-01,17:56:42.000,274,11062535,5285,0,1759341401,13088.071290269996,31809.22231626,53354.30988312 2025-10-01,17:56:43.000,274,11062609,5205,0,1759341402,13090.846649990002,29962.22337192,53354.88981408001 2025-10-01,17:56:44.000,274,11062578,4765,0,1759341403,13093.009005499996,28115.231476710003,53355.4557708 2025-10-01,17:56:45.000,274,11062541,5205,0,1759341404,13094.05313354999,30883.24155033,53355.94486920001 2025-10-01,17:56:46.000,274,11062561,5285,0,1759341405,13094.423630600002,32266.428888060007,53356.55274864 2025-10-01,17:56:47.000,274,11062602,4885,0,1759341406,13094.416894289992,28573.135912380007,53357.076782640004 2025-10-01,17:56:48.000,274,11062516,4645,0,1759341407,13094.416894289992,26264.574033900004,53357.61479088 2025-10-01,17:56:49.000,274,11062493,5285,0,1759341408,13094.91538123,31340.483367780005,53358.201708960005 2025-10-01,17:56:50.000,274,11062553,5405,0,1759341409,13095.306087209996,25801.467340289993,53358.81657552001 2025-10-01,17:56:51.000,274,11062491,5405,0,1759341410,13095.17809732,30877.01011941,53359.34060952 2025-10-01,17:56:52.000,274,11062536,4605,0,1759341411,13094.834545509999,30414.848009220004,53359.892592 2025-10-01,17:56:53.000,274,11062529,5044,0,1759341412,13094.275431779992,28568.23676703,53360.332780560006 2025-10-01,17:56:54.000,274,11062554,4725,0,1759341413,13093.413184099998,28106.039411189995,53360.85681456001 2025-10-01,17:56:55.000,274,11062503,5125,0,1759341414,13092.335374499999,27643.694023620003,53361.22713192 2025-10-01,17:56:56.000,274,11062498,5125,0,1759341415,13091.39902741,28104.298276080008,53361.61142352 2025-10-01,17:56:57.000,274,11062562,4925,0,1759341416,13091.082420839994,26719.228820639997,53361.91186968001 2025-10-01,17:56:58.000,274,11062518,4525,0,1759341417,13090.671505929997,26256.700155690007,53362.26821280001 2025-10-01,17:56:59.000,274,11062514,4565,0,1759341418,13090.570461279996,33177.43730187,53362.512762000006 2025-10-01,17:57:00.000,274,11062507,5365,0,1759341419,13090.146073749995,29483.95399968,53362.78525968 2025-10-01,17:57:01.000,274,11062522,4765,0,1759341420,13090.455944009991,27636.729483179995,53363.13461568001 2025-10-01,17:57:02.000,274,11062465,5205,0,1759341421,13090.873595229998,32711.48275974,53363.51192016001 2025-10-01,17:57:03.000,274,11062491,5165,0,1759341422,13091.223883349994,28557.705366809998,53363.86127616 2025-10-01,17:57:04.000,274,11062450,4725,0,1759341423,13091.890778039997,30863.88463935,53364.20364504 2025-10-01,17:57:05.000,274,11062511,5205,0,1759341424,13091.56069885,31324.07299314,53364.51107832 2025-10-01,17:57:06.000,274,11062517,4925,0,1759341425,13090.725396410002,32245.676249340002,53364.79755024 2025-10-01,17:57:07.000,274,11062509,5445,0,1759341426,13089.842939799993,34090.45471773,53364.98620248 2025-10-01,17:57:08.000,274,11062506,4765,0,1759341427,13088.81228436999,29936.987486519996,53365.26568728001 2025-10-01,17:57:09.000,274,11062539,5445,0,1759341428,13087.512176539989,29474.959309800004,53365.40542968001 2025-10-01,17:57:10.000,274,11062509,4965,0,1759341429,13085.929143690002,33627.312778470005,53365.60106904001 2025-10-01,17:57:11.000,274,11062507,5165,0,1759341430,13083.928459619994,31320.640066830005,53365.64997888001 2025-10-01,17:57:12.000,274,11062506,4765,0,1759341431,13081.752631489995,28091.454761219997,53365.7268372 2025-10-01,17:57:13.000,274,11062524,4805,0,1759341432,13079.994454580003,30399.325824960004,53365.85959248001 2025-10-01,17:57:14.000,274,11062492,4885,0,1759341433,13078.357531249996,29938.55944251,53365.88055384 2025-10-01,17:57:15.000,274,11062529,5245,0,1759341434,13076.936169839995,27632.225089109997,53365.831644 2025-10-01,17:57:16.000,274,11062631,5205,0,1759341435,13075.117366140003,32708.945072939998,53365.77574704 2025-10-01,17:57:17.000,274,11062569,5205,0,1759341436,13073.21099041,31786.982311109998,53365.70587584 2025-10-01,17:57:18.000,274,11062609,5325,0,1759341437,13071.176624790001,32710.601618490007,53365.56613344 2025-10-01,17:57:19.000,274,11062435,5245,0,1759341438,13069.79568124,25789.772833619994,53365.43337816001 2025-10-01,17:57:20.000,274,11062561,5325,0,1759341439,13068.42821030999,33173.23602039,53365.35651984001 2025-10-01,17:57:21.000,274,11062565,5165,0,1759341440,13066.899067939994,28097.777830830004,53365.20979032 2025-10-01,17:57:22.000,274,11062588,4765,0,1759341441,13065.342980330002,25790.83725225,53365.08402216 2025-10-01,17:57:23.000,274,11062542,4925,0,1759341442,13063.753211169991,32712.850290960007,53364.87440856 2025-10-01,17:57:24.000,274,11062541,5165,0,1759341443,13062.29816821,32713.08996138,53364.66479496001 2025-10-01,17:57:25.000,274,11062586,4765,0,1759341444,13061.19341336999,30405.867417600006,53364.47614272001 2025-10-01,17:57:26.000,274,11062620,4805,0,1759341445,13060.667981189988,34559.09497839,53364.26652912 2025-10-01,17:57:27.000,274,11062570,4885,0,1759341446,13060.526518680002,29484.052687500007,53364.11281248001 2025-10-01,17:57:28.000,274,11062604,4685,0,1759341447,13060.593881779998,33177.17648405999,53363.952108720005 2025-10-01,17:57:29.000,274,11062516,5005,0,1759341448,13060.479364509993,29486.86529037,53363.910186 2025-10-01,17:57:30.000,274,11062556,4565,0,1759341449,13059.79226088999,27180.869295209995,53363.79839208001 2025-10-01,17:57:31.000,274,11062586,4725,0,1759341450,13058.525834609994,33642.947748809995,53363.65166256 2025-10-01,17:57:32.000,274,11062594,4725,0,1759341451,13057.077527959998,30875.015215620006,53363.58179136 2025-10-01,17:57:33.000,274,11062561,5125,0,1759341452,13055.763947509993,32260.380734520004,53363.497945920004 2025-10-01,17:57:34.000,274,11062587,5245,0,1759341453,13054.97579923999,30414.509650980006,53363.48397168 2025-10-01,17:57:35.000,274,11062659,5365,0,1759341454,13054.537939089998,24414.6003567,53363.42807472 2025-10-01,17:57:36.000,274,11062572,4805,0,1759341455,13054.760237319999,25337.331473700004,53363.35820352 2025-10-01,17:57:37.000,274,11062542,4925,0,1759341456,13055.501231419992,28106.279081610002,53363.3162808 2025-10-01,17:57:38.000,274,11062585,5044,0,1759341457,13055.844783229993,29029.06659165,53363.281345200005 2025-10-01,17:57:39.000,274,11062560,4685,0,1759341458,13055.501231419992,30412.853105429997,53363.20448688001 2025-10-01,17:57:40.000,274,11062594,5125,0,1759341459,13054.96232662,33181.046456430005,53363.064744480005 2025-10-01,17:57:41.000,274,11062538,4885,0,1759341460,13054.457103369998,28104.248932169998,53362.897053600005 2025-10-01,17:57:42.000,274,11062539,5085,0,1759341461,13053.79694498999,25796.25803322,53362.71538848 2025-10-01,17:57:43.000,274,11062610,4805,0,1759341462,13052.968378860001,30410.301320369996,53362.49878776 2025-10-01,17:57:44.000,274,11062514,4885,0,1759341463,13052.133076419988,29948.181504959997,53362.19834160001 2025-10-01,17:57:45.000,274,11062606,4805,0,1759341464,13051.829942470002,28102.204684469994,53361.98174088001 2025-10-01,17:57:46.000,274,11062456,4805,0,1759341465,13051.38534601,28563.097951260002,53361.59744928001 2025-10-01,17:57:47.000,274,11062604,4805,0,1759341466,13050.738660249997,29946.70118766,53361.31097736001 2025-10-01,17:57:48.000,274,11062575,5085,0,1759341467,13049.674323269988,31329.97311495,53360.982582720004 2025-10-01,17:57:49.000,274,11062575,5325,0,1759341468,13048.542623189998,31328.929843709993,53360.598291120004 2025-10-01,17:57:50.000,274,11062556,4765,0,1759341469,13047.64669396,33635.567309699996,53360.19303816 2025-10-01,17:57:51.000,274,11062634,4525,0,1759341470,13046.717083179996,27174.637864289994,53359.62009432 2025-10-01,17:57:52.000,274,11062594,4685,0,1759341471,13045.760527159997,32249.68720431,53359.24977696001 2025-10-01,17:57:53.000,274,11062570,4645,0,1759341472,13045.30919439,31326.970185569997,53358.8095884 2025-10-01,17:57:54.000,274,11062571,5365,0,1759341473,13045.026269369999,28559.12224194,53358.26459304001 2025-10-01,17:57:55.000,274,11062623,5285,0,1759341474,13044.352638370001,30866.795930039996,53357.71959768001 2025-10-01,17:57:56.000,274,11062569,5325,0,1759341475,13043.604907959998,28560.271250129997,53357.12569248 2025-10-01,17:57:57.000,274,11062576,4845,0,1759341476,13042.91106803,29945.016445589994,53356.67152968 2025-10-01,17:57:58.000,274,11062621,5325,0,1759341477,13042.385635849998,31330.078851900005,53356.28723808 2025-10-01,17:57:59.000,274,11062538,4725,0,1759341478,13042.284591199998,28100.85125151,53355.74224272 2025-10-01,17:58:00.000,274,11062587,5125,0,1759341479,13042.311536439993,30408.912641760005,53355.364938239996 2025-10-01,17:58:01.000,274,11062562,4845,0,1759341480,13042.419317399988,25795.334597189998,53355.001608 2025-10-01,17:58:02.000,274,11062503,5165,0,1759341481,13042.479944189989,26257.968999089993,53354.59635504 2025-10-01,17:58:03.000,274,11062560,4645,0,1759341482,13042.877386479995,27643.89139926,53354.25398616 2025-10-01,17:58:04.000,274,11062602,4765,0,1759341483,13044.662508629997,28569.096760889995,53353.911617280006 2025-10-01,17:58:05.000,274,11062551,5285,0,1759341484,13046.36679506,29032.161159719995,53353.674055200005 2025-10-01,17:58:06.000,274,11062587,5245,0,1759341485,13047.94982791,26264.052398280008,53353.49239008 2025-10-01,17:58:07.000,274,11062570,4885,0,1759341486,13048.670613079994,31802.574986670006,53353.40155752001 2025-10-01,17:58:08.000,274,11062459,5365,0,1759341487,13048.933329169995,29033.641477020006,53353.18495680001 2025-10-01,17:58:09.000,274,11062584,4805,0,1759341488,13048.78513035,34110.2557239,53353.052201520004 2025-10-01,17:58:10.000,274,11062549,5245,0,1759341489,13048.549359499993,23957.429030550004,53352.84258792 2025-10-01,17:58:11.000,274,11062572,4485,0,1759341490,13048.320324959997,29496.099650670003,53352.59105160001 2025-10-01,17:58:12.000,274,11062547,5485,0,1759341491,13048.219280309997,27650.249714520003,53352.3115668 2025-10-01,17:58:13.000,274,11062595,5285,0,1759341492,13048.273170790002,35034.72092688001,53352.067017600006 2025-10-01,17:58:14.000,274,11062561,5285,0,1759341493,13048.185598759992,31342.753187640003,53351.75958432 2025-10-01,17:58:15.000,274,11062529,5205,0,1759341494,13047.996982079996,27650.658564059995,53351.45215104 2025-10-01,17:58:16.000,274,11062548,4805,0,1759341495,13047.990245770001,31804.774315229995,53351.06785944 2025-10-01,17:58:17.000,274,11062543,5245,0,1759341496,13048.414633300003,28113.102639450008,53350.86523296001 2025-10-01,17:58:18.000,274,11062522,4605,0,1759341497,13049.222990499991,33651.5688348,53350.48094136001 2025-10-01,17:58:19.000,274,11062587,5205,0,1759341498,13049.681059579998,30881.874019109993,53350.24337928001 2025-10-01,17:58:20.000,274,11062579,5365,0,1759341499,13049.701268509998,28112.010024300005,53350.054727040006 2025-10-01,17:58:21.000,274,11062569,5245,0,1759341500,13049.418343489997,28111.41084825,53349.768255120005 2025-10-01,17:58:22.000,274,11062550,4845,0,1759341501,13048.92659286,31802.849902739996,53349.502744560006 2025-10-01,17:58:23.000,274,11062606,4765,0,1759341502,13047.976773149996,26264.28501957,53349.27915672 2025-10-01,17:58:24.000,274,11062589,5445,0,1759341503,13047.033689750002,29956.541773139994,53348.97172344001 2025-10-01,17:58:25.000,274,11062638,4765,0,1759341504,13046.44089446999,34110.530639970006,53348.72018712 2025-10-01,17:58:26.000,274,11062592,4805,0,1759341505,13045.740318229997,28572.473294159994,53348.46166368 2025-10-01,17:58:27.000,274,11062627,5205,0,1759341506,13045.12731402,29956.901278770005,53348.1192948 2025-10-01,17:58:28.000,274,11062595,5005,0,1759341507,13044.372847300001,27187.474330020006,53347.84679712001 2025-10-01,17:58:29.000,274,11062573,5285,0,1759341508,13043.382609729997,27648.557923319997,53347.539363840006 2025-10-01,17:58:30.000,274,11062575,5205,0,1759341509,13042.493416809994,29032.450174049998,53347.19699496001 2025-10-01,17:58:31.000,274,11062598,4845,0,1759341510,13041.70526853999,35954.153051040004,53346.819690480006 2025-10-01,17:58:32.000,274,11062566,4805,0,1759341511,13041.247199459998,30415.334399190004,53346.533218560005 2025-10-01,17:58:33.000,274,11062552,4605,0,1759341512,13041.125945879998,32260.648601459994,53346.127965600004 2025-10-01,17:58:34.000,274,11062644,4925,0,1759341513,13041.301089939989,29491.51066704,53345.83450656001 2025-10-01,17:58:35.000,274,11062595,5205,0,1759341514,13041.557069719995,31337.050441469997,53345.5340604 2025-10-01,17:58:36.000,274,11062610,4685,0,1759341515,13041.954512010001,32259.31631589,53345.17073016 2025-10-01,17:58:37.000,274,11062586,4765,0,1759341516,13042.399108469988,26721.026348789994,53344.89823248001 2025-10-01,17:58:38.000,274,11062582,4765,0,1759341517,13042.87065017,33181.24383207,53344.639709040006 2025-10-01,17:58:39.000,274,11062545,5325,0,1759341518,13043.160311499996,29027.360702189995,53344.38817272 2025-10-01,17:58:40.000,274,11062593,5365,0,1759341519,13043.039057919996,30873.034410089997,53344.22746896001 2025-10-01,17:58:41.000,274,11062577,5245,0,1759341520,13042.62140669999,33642.031361910005,53344.080739439996 2025-10-01,17:58:42.000,274,11062549,5165,0,1759341521,13042.385635849998,31797.718136099997,53343.90606144 2025-10-01,17:58:43.000,274,11062568,4645,0,1759341522,13042.8908591,30415.299153540007,53343.66849936 2025-10-01,17:58:44.000,274,11062601,5365,0,1759341523,13044.29201158,28110.31118397,53343.612602400004 2025-10-01,17:58:45.000,274,11062601,5165,0,1759341524,13044.534518740002,33188.27886381,53343.49382136 2025-10-01,17:58:46.000,274,11062638,4725,0,1759341525,13044.15054907,31804.605136109996,53343.35407896 2025-10-01,17:58:47.000,274,11062585,5085,0,1759341526,13043.584699029998,30882.022050839994,53343.2632464 2025-10-01,17:58:48.000,274,11062539,5085,0,1759341527,13043.180520429996,32728.78837389,53343.10254264001 2025-10-01,17:58:49.000,274,11062578,4885,0,1759341528,13042.97169482,29960.47518768,53342.95581312001 2025-10-01,17:58:50.000,274,11062616,4845,0,1759341529,13043.00537636999,29961.729932820002,53342.78113512 2025-10-01,17:58:51.000,274,11062600,4845,0,1759341530,13043.557753790003,25347.94746348,53342.59248288 2025-10-01,17:58:52.000,274,11062592,4965,0,1759341531,13044.298747889996,32733.842600100004,53342.47370184 2025-10-01,17:58:53.000,274,11062554,4885,0,1759341532,13045.214886049995,30887.823484830005,53342.36889504 2025-10-01,17:58:54.000,274,11062555,5285,0,1759341533,13045.720109299997,29502.105509429995,53342.31299808001 2025-10-01,17:58:55.000,274,11062548,4965,0,1759341534,13045.935671220002,32270.48918694,53342.29902384 2025-10-01,17:58:56.000,274,11062564,4925,0,1759341535,13045.901989669997,29038.857833219998,53342.21517840001 2025-10-01,17:58:57.000,274,11062571,5405,0,1759341536,13045.928934909993,28114.829676299996,53342.15928144 2025-10-01,17:58:58.000,274,11062535,5565,0,1759341537,13046.151233139994,27652.174127010003,53342.08941024 2025-10-01,17:58:59.000,274,11062560,4765,0,1759341538,13046.252277789994,29958.70585605,53342.02652616001 2025-10-01,17:59:00.000,274,11062582,4765,0,1759341539,13046.265750409999,28573.009028040004,53341.719092880005 2025-10-01,17:59:01.000,274,11062516,4965,0,1759341540,13046.211859929994,28110.3182331,53341.719092880005 2025-10-01,17:59:02.000,274,11062557,5125,0,1759341541,13046.117551589989,27647.41596426,53341.621273200006 2025-10-01,17:59:03.000,274,11062560,4725,0,1759341542,13045.848099189992,32260.683847110005,53341.432620960004 2025-10-01,17:59:04.000,274,11062623,5245,0,1759341543,13045.504547379991,23952.240870869995,53341.285891440006 2025-10-01,17:59:05.000,274,11062615,5365,0,1759341544,13045.174468189995,29950.014278760005,53341.15313616 2025-10-01,17:59:06.000,274,11062564,4925,0,1759341545,13044.891543169993,27179.71323789,53340.999419520005 2025-10-01,17:59:07.000,274,11062606,5005,0,1759341546,13044.649036009992,29947.145282850004,53340.82474152001 2025-10-01,17:59:08.000,274,11062468,4725,0,1759341547,13044.622090769997,27638.91471348,53340.58019232 2025-10-01,17:59:09.000,274,11062549,5245,0,1759341548,13044.918488409989,30868.931816430006,53340.3635916 2025-10-01,17:59:10.000,274,11062586,4725,0,1759341549,13045.747054539992,31792.466534249994,53340.09808104 2025-10-01,17:59:11.000,274,11062570,4725,0,1759341550,13047.47828620999,32254.727332259994,53339.895454560006 2025-10-01,17:59:12.000,274,11062596,4685,0,1759341551,13048.744712489999,30409.540014330007,53339.83257048 2025-10-01,17:59:13.000,274,11062617,5285,0,1759341552,13049.640641719998,25795.066730250008,53339.76269928 2025-10-01,17:59:14.000,274,11062583,5365,0,1759341553,13050.354690579996,29486.392998659998,53339.63693112 2025-10-01,17:59:15.000,274,11062578,4965,0,1759341554,13051.49986327999,28563.28122864,53339.588021280004 2025-10-01,17:59:16.000,274,11062538,4805,0,1759341555,13052.71913538999,31331.982117000007,53339.5950084 2025-10-01,17:59:17.000,274,11062549,5165,0,1759341556,13054.02597953,30870.630656759997,53339.51815008 2025-10-01,17:59:18.000,274,11062585,5405,0,1759341557,13054.948853999995,32255.12913267,53339.50417584 2025-10-01,17:59:19.000,274,11062616,4965,0,1759341558,13055.777420129998,32255.185525709996,53339.50417584 2025-10-01,17:59:20.000,274,11062624,4605,0,1759341559,13056.619458879992,23949.32253105,53339.51815008 2025-10-01,17:59:21.000,274,11062563,5165,0,1759341560,13057.138154749999,28103.015334419993,53339.46225312001 2025-10-01,17:59:22.000,274,11062599,5205,0,1759341561,13057.677059549991,32718.080745419997,53339.56705992 2025-10-01,17:59:23.000,274,11062583,5085,0,1759341562,13058.424789959994,27180.375856109997,53339.62295688 2025-10-01,17:59:24.000,274,11062563,5205,0,1759341563,13060.257066279992,27641.80485678,53339.81160912 2025-10-01,17:59:25.000,274,11062615,5365,0,1759341564,13062.554147989991,30410.58328557,53340.03519696001 2025-10-01,17:59:26.000,274,11062596,5165,0,1759341565,13064.70976718999,29948.040522359996,53340.32166888001 2025-10-01,17:59:27.000,274,11062542,4765,0,1759341566,13066.03008394999,26255.579344020007,53340.58019232 2025-10-01,17:59:28.000,274,11062586,4805,0,1759341567,13067.074212,28100.576335439997,53340.89461272001 2025-10-01,17:59:29.000,274,11062599,5285,0,1759341568,13068.20591207999,30868.635752970004,53341.18807176001 2025-10-01,17:59:30.000,274,11062589,5245,0,1759341569,13069.57338301,30868.381984289997,53341.53044064 2025-10-01,17:59:31.000,274,11062583,5085,0,1759341570,13070.85328191,27637.659968339998,53341.85184816 2025-10-01,17:59:32.000,274,11062566,4725,0,1759341571,13071.96477305999,30405.670041959995,53342.292036720006 2025-10-01,17:59:33.000,274,11062530,4925,0,1759341572,13072.692294539993,26713.28640405,53342.66235408 2025-10-01,17:59:34.000,274,11062631,5165,0,1759341573,13073.116682069995,30865.125286230003,53343.09555552 2025-10-01,17:59:35.000,274,11062558,4845,0,1759341574,13073.682532109997,24865.66008714,53343.54971832 2025-10-01,17:59:36.000,274,11062592,4765,0,1759341575,13075.103893519998,29017.957162770006,53344.01086824001 2025-10-01,17:59:37.000,274,11062578,4645,0,1759341576,13076.228857289992,27633.296556870002,53344.283365920004 2025-10-01,17:59:38.000,274,11062585,5365,0,1759341577,13077.677163939989,26710.191835980004,53344.72355448 2025-10-01,17:59:39.000,274,11062574,4605,0,1759341578,13079.044634869999,28555.012599149995,53345.12880744 2025-10-01,17:59:40.000,274,11062564,4805,0,1759341579,13080.735448679996,29015.433574230003,53345.55502176 2025-10-01,17:59:41.000,274,11062456,4525,0,1759341580,13082.621615479999,29014.18587822,53346.08604288 2025-10-01,17:59:42.000,274,11062506,4885,0,1759341581,13083.901514379999,28551.530328930006,53346.617064 2025-10-01,17:59:43.000,274,11062616,4845,0,1759341582,13084.804179919993,31319.07515997,53347.12712376001 2025-10-01,17:59:44.000,274,11062577,5365,0,1759341583,13085.43739305999,22090.600883520005,53347.71404184 2025-10-01,17:59:45.000,274,11062567,5365,0,1759341584,13086.030188340002,30395.54044215,53348.24506296 2025-10-01,17:59:47.000,274,11062603,5365,0,1759341586,13088.488941490003,30396.456829050003,53349.39793776 2025-10-01,17:59:48.000,274,11062569,5245,0,1759341587,13089.856412419998,25783.365174449995,53350.08966264 2025-10-01,17:59:49.000,274,11062505,5445,0,1759341588,13091.196938109999,24860.84553135,53350.80234888 2025-10-01,17:59:50.000,274,11062613,5365,0,1759341589,13092.80017989,32242.863646469996,53351.68971312 2025-10-01,17:59:51.000,274,11062547,5245,0,1759341590,13094.962535399995,30857.885829720006,53352.52118040001 2025-10-01,17:59:52.000,274,11062541,5205,0,1759341591,13097.35392545,25320.054056070003,53353.4644416 2025-10-01,17:59:53.000,274,11062522,4845,0,1759341592,13098.802232099995,27164.874819239994,53354.512509600005 2025-10-01,17:59:54.000,274,11062511,5085,0,1759341593,13099.381554760002,27625.281696060003,53355.49769352 2025-10-01,17:59:55.000,274,11062504,4845,0,1759341594,13099.401763690003,24394.327058819996,53356.34313504 2025-10-01,17:59:56.000,274,11062495,5325,0,1759341595,13099.172729149992,32697.398598,53357.25844776001 2025-10-01,17:59:57.000,274,11062502,4845,0,1759341596,13098.923485679996,33618.26169555,53358.12485064001 2025-10-01,17:59:58.000,274,11062495,5445,0,1759341597,13098.78875947999,24389.78036997,53358.71875584 2025-10-01,17:59:59.000,274,11062531,5405,0,1759341598,13098.741605309995,29924.1298734,53359.22881560001 2025-10-01,18:00:00.000,274,11062547,5205,0,1759341599,13098.89654044,30844.753300530007,53359.73188824001 2025-10-01,18:00:01.000,274,11062541,5365,0,1759341600,13098.734869,28536.170274660006,53360.18605104001 2025-10-01,18:00:02.000,274,11062514,4765,0,1759341601,13098.57319756,26227.446266190003,53360.5563684 2025-10-01,18:00:03.000,274,11062545,5165,0,1759341602,13098.236382059993,32222.146253400002,53360.90572440001 2025-10-01,18:00:04.000,274,11062528,4485,0,1759341603,13097.421288549995,22533.300345780008,53361.23411904 2025-10-01,18:00:05.000,274,11062479,5285,0,1759341604,13096.47146883999,27605.77675335,53361.464694 2025-10-01,18:00:06.000,274,11062546,4845,0,1759341605,13095.710265809998,28988.287374599997,53361.57648792001 2025-10-01,18:00:07.000,274,11062479,5325,0,1759341606,13094.901908609994,33138.638890350005,53361.7092432 2025-10-01,18:00:08.000,274,11062504,4845,0,1759341607,13094.154178199991,26680.557293460006,53361.81405000001 2025-10-01,18:00:09.000,274,11062599,5285,0,1759341608,13093.419920409993,28064.04774378,53361.90488256 2025-10-01,18:00:10.000,274,11062512,4765,0,1759341609,13092.854070369991,28063.913810309998,53361.92584392 2025-10-01,18:00:11.000,274,11062567,5285,0,1759341610,13093.015741809992,27602.541202680004,53362.0236636 2025-10-01,18:00:12.000,274,11062572,4725,0,1759341611,13093.68937280999,30370.41734283,53362.163406 2025-10-01,18:00:13.000,274,11062570,4725,0,1759341612,13094.194596059991,29448.58146534,53362.35904536 2025-10-01,18:00:14.000,274,11062552,4805,0,1759341613,13094.275431779992,29449.758670049996,53362.5476976 2025-10-01,18:00:15.000,274,11062564,4565,0,1759341614,13094.107024029996,35908.89058731,53362.75032408001 2025-10-01,18:00:16.000,274,11062597,5165,0,1759341615,13093.682636499994,34526.41521171,53362.97391192 2025-10-01,18:00:17.000,274,11062574,5005,0,1759341616,13093.096577529992,28069.79983386,53363.22544824001 2025-10-01,18:00:18.000,274,11062565,5285,0,1759341617,13092.523991179994,28070.77966293,53363.386152 2025-10-01,18:00:19.000,274,11062558,4725,0,1759341618,13092.53072748999,29916.728286900005,53363.65166256 2025-10-01,18:00:20.000,274,11062557,5325,0,1759341619,13093.507492439989,30839.69202519,53363.88223752 2025-10-01,18:00:21.000,274,11062564,4765,0,1759341620,13094.88843598999,35453.143185420005,53364.23159352001 2025-10-01,18:00:22.000,274,11062570,4765,0,1759341621,13095.818046769993,27150.10689189,53364.60191088 2025-10-01,18:00:23.000,274,11062549,5445,0,1759341622,13096.525359319996,30379.912520939994,53365.007163840004 2025-10-01,18:00:24.000,274,11062580,4885,0,1759341623,13097.192254009999,28074.064557510006,53365.45433952001 2025-10-01,18:00:25.000,274,11062597,5325,0,1759341624,13097.380870689994,31765.158204630003,53365.796708400005 2025-10-01,18:00:26.000,274,11062579,5325,0,1759341625,13097.40781592999,23000.100783510003,53366.20894848 2025-10-01,18:00:27.000,274,11062598,4925,0,1759341626,13097.825467149996,31764.925583339995,53366.66311128 2025-10-01,18:00:28.000,274,11062574,4845,0,1759341627,13098.721396379995,30380.518746119997,53367.03342864001 2025-10-01,18:00:29.000,274,11062638,4805,0,1759341628,13099.502808339988,22076.171314410007,53367.43169448 2025-10-01,18:00:30.000,274,11062584,4805,0,1759341629,13099.74531549999,28533.780619590005,53367.79502472 2025-10-01,18:00:31.000,274,11062598,4885,0,1759341630,13099.482599409988,25765.030387320003,53368.12341936 2025-10-01,18:00:32.000,274,11062589,5485,0,1759341631,13099.064948189996,31299.520873350004,53368.3470072 2025-10-01,18:00:33.000,274,11062583,5044,0,1759341632,13099.085157119996,30836.935815360004,53368.598543520005 2025-10-01,18:00:34.000,274,11062613,5205,0,1759341633,13099.280510110002,30374.139283469995,53368.80117 2025-10-01,18:00:35.000,274,11062452,4805,0,1759341634,13099.401763690003,24837.16750368,53368.89898968 2025-10-01,18:00:36.000,274,11062558,4605,0,1759341635,13098.80896840999,30831.980276970004,53368.982835120005 2025-10-01,18:00:37.000,274,11062526,4925,0,1759341636,13097.852412389992,31291.689289920003,53369.06668056 2025-10-01,18:00:38.000,274,11062565,5325,0,1759341637,13096.868911129997,25293.937029420005,53369.1155904 2025-10-01,18:00:39.000,274,11062584,4725,0,1759341638,13095.622693780002,32672.24730216,53369.20642296 2025-10-01,18:00:40.000,274,11062570,4805,0,1759341639,13094.160914510001,29441.87774271,53369.17847448 2025-10-01,18:00:41.000,274,11062579,5125,0,1759341640,13092.51725487,27595.407483119998,53369.101616160006 2025-10-01,18:00:42.000,274,11062568,4965,0,1759341641,13090.887067850002,28055.179938240006,53369.01777072 2025-10-01,18:00:43.000,274,11062648,4885,0,1759341642,13089.526333230002,28514.910098580003,53368.96886088 2025-10-01,18:00:44.000,274,11062588,4765,0,1759341643,13088.509150419988,34047.92731644001,53368.85007984 2025-10-01,18:00:45.000,274,11062557,5565,0,1759341644,13087.525649159994,32201.950495950005,53368.78020864 2025-10-01,18:00:46.000,274,11062551,5405,0,1759341645,13086.46131218,28972.89207468,53368.696363200004 2025-10-01,18:00:47.000,274,11062523,5245,0,1759341646,13085.268985309995,28972.652404260007,53368.45181400001 2025-10-01,18:00:48.000,274,11062518,4645,0,1759341647,13084.810916230002,30817.656444809996,53368.360981440004 2025-10-01,18:00:49.000,274,11062550,4925,0,1759341648,13084.474100729996,28512.005857020005,53368.16534208001 2025-10-01,18:00:50.000,274,11062595,5485,0,1759341649,13083.968877479994,28973.18813814,53368.095470880005 2025-10-01,18:00:51.000,274,11062557,5285,0,1759341650,13083.551226260002,33585.27176715,53367.976689840005 2025-10-01,18:00:52.000,274,11062630,4845,0,1759341651,13083.07968455999,30818.488242149993,53367.7880376 2025-10-01,18:00:53.000,274,11062587,5245,0,1759341652,13082.84391371,31280.05117629,53367.73214064001 2025-10-01,18:00:54.000,274,11062583,5325,0,1759341653,13083.173992899996,25745.84970459,53367.75310200001 2025-10-01,18:00:55.000,274,11062554,5165,0,1759341654,13083.692688769988,25746.00478545,53367.7181664 2025-10-01,18:00:56.000,274,11062591,5405,0,1759341655,13083.685952459993,28513.584862140007,53367.70419216001 2025-10-01,18:00:57.000,274,11062556,4845,0,1759341656,13083.308719100001,28514.00076081,53367.78105048001 2025-10-01,18:00:58.000,274,11062527,5245,0,1759341657,13082.810232159994,29897.928257189997,53367.760089120005 2025-10-01,18:00:59.000,274,11062583,5605,0,1759341658,13082.129864850001,27130.700637,53367.760089120005 2025-10-01,18:01:00.000,274,11062546,4805,0,1759341659,13081.752631489995,30820.440851160005,53367.878870160006 2025-10-01,18:01:01.000,274,11062516,5044,0,1759341660,13081.247408239993,33587.9856822,53367.808998960005 2025-10-01,18:01:02.000,274,11062570,4805,0,1759341661,13080.742184989991,28976.599917059997,53367.86489592 2025-10-01,18:01:03.000,274,11062500,5125,0,1759341662,13080.189807569994,26210.119504650007,53367.82996032001 2025-10-01,18:01:04.000,274,11062440,4605,0,1759341663,13079.671111700001,34051.68450273,53367.808998960005 2025-10-01,18:01:05.000,274,11062460,4805,0,1759341664,13078.963799149999,30823.69754922,53367.711179280006 2025-10-01,18:01:06.000,274,11062492,4725,0,1759341665,13078.364267559991,29901.73478739,53367.66226944001 2025-10-01,18:01:07.000,274,11062528,4925,0,1759341666,13077.630009769993,30363.35411457,53367.522527040004 2025-10-01,18:01:08.000,274,11062492,4805,0,1759341667,13077.192149620001,29902.333963440004,53367.473617200005 2025-10-01,18:01:09.000,274,11062477,5085,0,1759341668,13076.99006032,31747.655214839993,53367.41073312 2025-10-01,18:01:10.000,274,11062493,5085,0,1759341669,13076.90248828999,30825.45278259,53367.39675888001 2025-10-01,18:01:11.000,274,11062470,5005,0,1759341670,13076.653244819994,30364.192961039997,53367.39675888001 2025-10-01,18:01:12.000,274,11062533,4925,0,1759341671,13076.309693009993,35437.91706462001,53367.36881040001 2025-10-01,18:01:13.000,274,11062565,5245,0,1759341672,13075.757315589995,30825.671305619995,53367.3338748 2025-10-01,18:01:14.000,274,11062599,5285,0,1759341673,13074.794023260001,33593.18089100999,53367.319900559996 2025-10-01,18:01:15.000,274,11062409,5325,0,1759341674,13073.689268419992,30364.841480999996,53367.27797784001 2025-10-01,18:01:16.000,274,11062436,4965,0,1759341675,13072.294852250001,32210.049946319996,53367.208106640006 2025-10-01,18:01:17.000,274,11062585,5445,0,1759341676,13070.66466522999,26214.313737000004,53367.05439 2025-10-01,18:01:18.000,274,11062514,5165,0,1759341677,13069.34434846999,29443.576583040005,53366.95657032 2025-10-01,18:01:19.000,274,11062508,4645,0,1759341678,13068.46862816999,30828.15964851,53366.78189232 2025-10-01,18:01:20.000,274,11062507,5365,0,1759341679,13067.626589419997,30829.13947758,53366.72599536001 2025-10-01,18:01:21.000,274,11062584,4765,0,1759341680,13066.730660189998,29446.071975059996,53366.55830448001 2025-10-01,18:01:22.000,274,11062534,5044,0,1759341681,13065.518124389993,28985.101167839995,53366.32772952 2025-10-01,18:01:23.000,274,11062557,5485,0,1759341682,13064.440314789994,30369.12030291,53366.27881968 2025-10-01,18:01:24.000,274,11062540,4765,0,1759341683,13063.726265929996,27601.667110559996,53366.1111288 2025-10-01,18:01:25.000,274,11062506,4685,0,1759341684,13063.119998029993,30830.59159836,53365.92247656 2025-10-01,18:01:26.000,274,11062496,4765,0,1759341685,13062.41942179,25295.621771489998,53365.77574704 2025-10-01,18:01:27.000,274,11062628,4885,0,1759341686,13061.759263409993,28063.533157290003,53365.57312056001 2025-10-01,18:01:28.000,274,11062547,5325,0,1759341687,13061.32140326,28063.857417270003,53365.37049408 2025-10-01,18:01:29.000,274,11062563,5445,0,1759341688,13060.99132406999,33138.0397143,53365.25171304 2025-10-01,18:01:30.000,274,11062586,4965,0,1759341689,13060.647772259988,28064.428396799995,53364.958254000005 2025-10-01,18:01:31.000,274,11062570,4685,0,1759341690,13060.135812699991,30832.572403889993,53364.85344720001 2025-10-01,18:01:32.000,274,11062535,5445,0,1759341691,13059.684479929994,26681.790891209996,53364.692743440006 2025-10-01,18:01:33.000,274,11062547,4925,0,1759341692,13058.990639999996,33140.11920765,53364.504091200004 2025-10-01,18:01:34.000,274,11062553,5325,0,1759341693,13058.43152626999,29911.998320669998,53364.44120712 2025-10-01,18:01:35.000,274,11062553,5325,0,1759341694,13058.209228039988,28529.02950597,53364.30146472001 2025-10-01,18:01:36.000,274,11062508,5085,0,1759341695,13057.919566709992,28529.614583760005,53364.14076096001 2025-10-01,18:01:37.000,274,11062583,5445,0,1759341696,13057.677059549991,31297.878426059993,53364.01499280001 2025-10-01,18:01:38.000,274,11062593,5245,0,1759341697,13057.49517917999,32220.88445913,53364.04294128001 2025-10-01,18:01:39.000,274,11062554,4965,0,1759341698,13057.225726779994,25763.373841769993,53363.903198880005 2025-10-01,18:01:40.000,274,11062597,5165,0,1759341699,13057.158363679999,29915.99517738,53363.833327680004 2025-10-01,18:01:41.000,274,11062554,4645,0,1759341700,13057.037110099998,27149.394929760005,53363.74249512 2025-10-01,18:01:42.000,274,11062597,5405,0,1759341701,13056.963010689993,26689.551983340003,53363.5957656 2025-10-01,18:01:43.000,274,11062572,4925,0,1759341702,13057.286353569994,30843.576095819997,53363.55384288 2025-10-01,18:01:44.000,274,11062570,4885,0,1759341703,13057.805049440001,29923.19233911,53363.54685576 2025-10-01,18:01:45.000,274,11062519,5165,0,1759341704,13058.081238149993,35922.53770299,53363.58877848001 2025-10-01,18:01:46.000,274,11062585,5325,0,1759341705,13058.256382209998,28080.86696796,53363.65166256 2025-10-01,18:01:47.000,274,11062500,5005,0,1759341706,13058.66056081,29004.965616179994,53363.71454664 2025-10-01,18:01:48.000,274,11062547,5445,0,1759341707,13059.017585239992,31774.49125275,53363.7704436 2025-10-01,18:01:49.000,274,11062563,5285,0,1759341708,13059.69795255,33160.37135813999,53363.82634056001 2025-10-01,18:01:50.000,274,11062534,4885,0,1759341709,13060.263802590001,29932.349158979996,53363.952108720005 2025-10-01,18:01:51.000,274,11062475,5285,0,1759341710,13060.600618089993,25781.363221530002,53364.070889760005 2025-10-01,18:01:52.000,274,11062465,5245,0,1759341711,13060.843125249994,32703.348063719997,53364.238580640005 2025-10-01,18:01:53.000,274,11062579,5285,0,1759341712,13060.91722466,26705.60990148,53364.42024576 2025-10-01,18:01:54.000,274,11062603,5365,0,1759341713,13061.025005619995,27167.130540840008,53364.58094952 2025-10-01,18:01:55.000,274,11062463,5325,0,1759341714,13061.11257764999,33165.051980460004,53364.671782080004 2025-10-01,18:01:56.000,274,11062569,5245,0,1759341715,13060.97785145,29473.39440294,53364.75562752 2025-10-01,18:01:57.000,274,11062547,5365,0,1759341716,13060.84986155999,26704.94023413,53364.76960176 2025-10-01,18:01:58.000,274,11062556,4805,0,1759341717,13060.573672849998,31319.180896920006,53364.85344720001 2025-10-01,18:01:59.000,274,11062544,4885,0,1759341718,13060.566936540003,31319.681385150005,53364.87440856 2025-10-01,18:02:00.000,274,11062590,4605,0,1759341719,13060.479364509993,29012.670315270007,53364.93030552001 2025-10-01,18:02:01.000,274,11062561,5285,0,1759341720,13060.688190119989,34088.4739122,53364.97222824001 2025-10-01,18:02:02.000,274,11062546,4765,0,1759341721,13060.742080599994,30397.584689850002,53365.125944880005 2025-10-01,18:02:03.000,274,11062518,4805,0,1759341722,13060.667981189988,31320.625968570006,53365.16088048 2025-10-01,18:02:04.000,274,11062547,5245,0,1759341723,13060.694926429998,28090.742799090003,53365.132932 2025-10-01,18:02:05.000,274,11062544,4805,0,1759341724,13060.93743359,25322.30977767,53365.195816080006 2025-10-01,18:02:06.000,274,11062525,5165,0,1759341725,13061.375293739991,29936.536342199994,53365.23773880001 2025-10-01,18:02:07.000,274,11062592,4965,0,1759341726,13062.10955152999,27629.419535370005,53365.293635760005 2025-10-01,18:02:08.000,274,11062555,5125,0,1759341727,13062.756237289992,28551.833441519993,53365.412416800005 2025-10-01,18:02:09.000,274,11062574,4805,0,1759341728,13063.207570059989,29473.9019403,53365.61504328 2025-10-01,18:02:10.000,274,11062537,5205,0,1759341729,13063.207570059989,27166.25644872,53365.7268372 2025-10-01,18:02:11.000,274,11062586,4805,0,1759341730,13062.810127769997,29472.900963840002,53365.978373519996 2025-10-01,18:02:12.000,274,11062615,5445,0,1759341731,13062.45983965,29472.654244289995,53366.06221896 2025-10-01,18:02:13.000,274,11062536,4765,0,1759341732,13062.123024149994,33163.32494361,53366.16003864 2025-10-01,18:02:14.000,274,11062513,5445,0,1759341733,13062.06913366999,31779.326955929995,53366.19497424001 2025-10-01,18:02:15.000,274,11062574,5044,0,1759341734,13062.06913366999,29472.682440810007,53366.29279392001 2025-10-01,18:02:16.000,274,11062552,4845,0,1759341735,13061.867044369988,30395.505196500002,53366.181000000004 2025-10-01,18:02:27.000,274,11062576,4765,0,1759341746,13068.111603739999,26241.925179209997,53366.36266512001 2025-10-01,18:02:28.000,274,11062594,4925,0,1759341747,13067.970141229998,24857.532440249997,53366.41157496001 2025-10-01,18:02:29.000,274,11062579,5245,0,1759341748,13067.768051929997,29471.131632210003,53366.43952344001 2025-10-01,18:02:30.000,274,11062575,4925,0,1759341749,13067.33019177999,26702.367301680002,53366.38362648 2025-10-01,18:02:31.000,274,11062559,5085,0,1759341750,13066.575725059993,28086.245454150005,53366.43952344001 2025-10-01,18:02:32.000,274,11062576,4565,0,1759341751,13065.78757678999,32699.689565249995,53366.41157496001 2025-10-01,18:02:33.000,274,11062540,4885,0,1759341752,13065.053318999991,35467.699638870006,53366.32074240001 2025-10-01,18:02:34.000,274,11062531,5245,0,1759341753,13064.534623129999,30853.691597369994,53366.250871200005 2025-10-01,18:02:35.000,274,11062539,4925,0,1759341754,13064.61545885,29008.236412500002,53366.13907728 2025-10-01,18:02:36.000,274,11062540,4685,0,1759341755,13064.62893146999,29930.953431240006,53366.10414168001 2025-10-01,18:02:37.000,274,11062565,5445,0,1759341756,13065.053318999991,29469.989673150005,53366.05523184001 2025-10-01,18:02:38.000,274,11062525,5165,0,1759341757,13065.619169039994,23010.963492840005,53365.99234776 2025-10-01,18:02:39.000,274,11062576,4645,0,1759341758,13066.710451259998,29931.693589889997,53365.99933488 2025-10-01,18:02:40.000,274,11062545,5245,0,1759341759,13068.10486742999,31777.162873020003,53366.06221896 2025-10-01,18:02:41.000,274,11062574,4725,0,1759341760,13069.250040129999,30854.163889079995,53366.02728336001 2025-10-01,18:02:42.000,274,11062568,4845,0,1759341761,13070.442366999989,29470.010820540003,53366.00632200001 2025-10-01,18:02:43.000,274,11062559,5405,0,1759341762,13071.385450399997,26240.656335809996,53366.1111288 2025-10-01,18:02:44.000,274,11062574,4965,0,1759341763,13072.240961769996,30393.573734880003,53366.07619320001 2025-10-01,18:02:45.000,274,11062560,5044,0,1759341764,13072.874174909994,30855.460928999993,53366.17401288001 2025-10-01,18:02:46.000,274,11062567,5285,0,1759341765,13073.278353509995,24857.800307190002,53366.22990984 2025-10-01,18:02:47.000,274,11062483,5365,0,1759341766,13073.527596979991,30855.792238110007,53366.39760072 2025-10-01,18:02:48.000,274,11062474,4765,0,1759341767,13073.675795800002,31778.417618160005,53366.43952344001 2025-10-01,18:02:49.000,274,11062473,5205,0,1759341768,13073.776840450002,27625.387433009993,53366.54433024 2025-10-01,18:02:50.000,274,11062516,4925,0,1759341769,13073.911566649993,28547.075278770004,53366.61420144 2025-10-01,18:02:51.000,274,11062522,4845,0,1759341770,13074.45047145,31314.316997219998,53366.649137039996 2025-10-01,18:02:52.000,274,11062489,5285,0,1759341771,13075.265564959998,27622.370405370006,53366.77490520001 2025-10-01,18:02:53.000,274,11062533,5005,0,1759341772,13076.302956699998,29928.049189679994,53366.82381504001 2025-10-01,18:02:54.000,274,11062542,4925,0,1759341773,13077.252776410001,35001.26575590001,53366.83080216 2025-10-01,18:02:55.000,274,11062522,4725,0,1759341774,13078.31037708,31309.044247979997,53366.95657032 2025-10-01,18:02:56.000,274,11062522,4845,0,1759341775,13079.32082357999,33614.58909882,53367.08233848001 2025-10-01,18:02:57.000,274,11062503,5325,0,1759341776,13080.432314729995,28539.067467090004,53367.15919680001 2025-10-01,18:02:58.000,274,11062473,5365,0,1759341777,13081.301298719998,30845.190346589996,53367.32688768001 2025-10-01,18:02:59.000,274,11062542,4925,0,1759341778,13082.143337469992,29921.845955280005,53367.4386816 2025-10-01,18:03:00.000,274,11062511,5605,0,1759341779,13082.79675953999,30383.0282364,53367.55746264 2025-10-01,18:03:01.000,274,11062531,5325,0,1759341780,13082.94495836,31305.886237740007,53367.72515352 2025-10-01,18:03:02.000,274,11062481,5245,0,1759341781,13082.749605369994,27615.40586493,53367.79502472 2025-10-01,18:03:03.000,274,11062481,5245,0,1759341782,13082.547516069993,25770.585101760007,53367.85092168001 2025-10-01,18:03:04.000,274,11062526,4765,0,1759341783,13082.702451199999,28078.30813377,53367.89983152001 2025-10-01,18:03:05.000,274,11062502,4685,0,1759341784,13083.194201829996,28079.07648894,53368.025599680004 2025-10-01,18:03:06.000,274,11062516,4765,0,1759341785,13083.874569139989,28541.217451739998,53368.193290560004 2025-10-01,18:03:07.000,274,11062547,5485,0,1759341786,13085.046687079994,29464.371516540006,53368.479762480005 2025-10-01,18:03:08.000,274,11062519,5365,0,1759341787,13085.740527009992,29464.822660859994,53368.75924728001 2025-10-01,18:03:09.000,274,11062529,5285,0,1759341788,13086.346794909994,35924.03211855001,53369.1854616 2025-10-01,18:03:10.000,274,11062499,5365,0,1759341789,13086.84528185,32233.319124450005,53369.485907760005 2025-10-01,18:03:11.000,274,11062538,4925,0,1759341790,13087.215778899998,31310.580958320003,53369.73744408 2025-10-01,18:03:12.000,274,11062566,5005,0,1759341791,13087.59301225999,31771.551765540004,53369.97500616 2025-10-01,18:03:13.000,274,11062511,5485,0,1759341792,13087.95677299999,26696.354393789996,53370.26147808 2025-10-01,18:03:14.000,274,11062625,5125,0,1759341793,13088.246434330002,29463.899224830006,53370.48506592001 2025-10-01,18:03:15.000,274,11062571,5285,0,1759341794,13088.542831969993,27617.78847087,53370.68070528001 2025-10-01,18:03:16.000,274,11062631,5245,0,1759341795,13088.637140309998,28078.357477679994,53370.827434800005 2025-10-01,18:03:17.000,274,11062590,4925,0,1759341796,13088.670821859989,27154.88620203,53370.97416432 2025-10-01,18:03:18.000,274,11062543,5245,0,1759341797,13088.825756989994,32690.589138419993,53371.03704840001 2025-10-01,18:03:19.000,274,11062607,5365,0,1759341798,13088.549568279988,28999.30516479,53371.13486808001 2025-10-01,18:03:20.000,274,11062531,5445,0,1759341799,13088.212752779997,33611.85403638,53371.15582944001 2025-10-01,18:03:21.000,274,11062553,5285,0,1759341800,13087.451549749989,28997.923535309994,53371.232687760006 2025-10-01,18:03:22.000,274,11062601,5245,0,1759341801,13086.48152111,27613.439157660003,53371.211726400004 2025-10-01,18:03:23.000,274,11062527,5285,0,1759341802,13085.37676626999,26690.475419370006,53371.113906720006 2025-10-01,18:03:24.000,274,11062512,4925,0,1759341803,13084.31916559999,27612.783588570004,53371.064996880006 2025-10-01,18:03:25.000,274,11062519,5165,0,1759341804,13083.355873269997,32687.064573419993,53370.98813856001 2025-10-01,18:03:26.000,274,11062554,5044,0,1759341805,13082.567724999994,28535.134052549998,53370.8623704 2025-10-01,18:03:27.000,274,11062479,5285,0,1759341806,13082.459944039998,28074.11390142,53370.6876924 2025-10-01,18:03:28.000,274,11062459,5165,0,1759341807,13082.614879169989,27151.848027,53370.610834080006 2025-10-01,18:03:29.000,274,11062512,4765,0,1759341808,13082.628351789994,32688.016205969994,53370.63179544001 2025-10-01,18:03:30.000,274,11062591,5285,0,1759341809,13082.729396439994,30381.759393,53370.51301440001 2025-10-01,18:03:31.000,274,11062594,4725,0,1759341810,13082.911276809995,30382.443158609996,53370.41519472001 2025-10-01,18:03:32.000,274,11062584,4685,0,1759341811,13083.113366109996,34073.86811484001,53370.35231064 2025-10-01,18:03:33.000,274,11062583,5245,0,1759341812,13083.450181610002,28538.425996260004,53370.35231064 2025-10-01,18:03:34.000,274,11062534,4685,0,1759341813,13083.746579249993,28538.996975789996,53370.40122048 2025-10-01,18:03:35.000,274,11062540,5125,0,1759341814,13083.941932239999,33614.54680404,53370.31737504001 2025-10-01,18:03:36.000,274,11062505,5245,0,1759341815,13083.908250689994,29001.821704200003,53370.35231064 2025-10-01,18:03:57.000,274,11062597,5365,0,1759341836,13081.77957672999,28075.319302649994,53368.91995104 2025-10-01,18:03:58.000,274,11062542,4685,0,1759341837,13081.058791559997,30381.343494329994,53368.745273040004 2025-10-01,18:03:59.000,274,11062588,4765,0,1759341838,13080.44578735,26228.693962200006,53368.66841472001 2025-10-01,18:04:00.000,274,11062567,5285,0,1759341839,13080.061817679998,28072.964893230004,53368.528672320004 2025-10-01,18:04:01.000,274,11062577,5165,0,1759341840,13079.691320630001,30378.340564950006,53368.20027768 2025-10-01,18:04:02.000,274,11062592,4965,0,1759341841,13079.435340849996,27609.266072700004,53367.77406336 2025-10-01,18:04:03.000,274,11062555,5325,0,1759341842,13079.36797775,25763.021385269996,53367.46663008001 2025-10-01,18:04:04.000,274,11062555,5085,0,1759341843,13079.516176569996,31297.533018689996,53367.14522256 2025-10-01,18:04:05.000,274,11062556,5085,0,1759341844,13080.391896869995,27607.257070649997,53366.705034000006 2025-10-01,18:04:06.000,274,11062573,5365,0,1759341845,13081.348452889993,30374.956982550008,53366.36266512001 2025-10-01,18:04:17.000,274,11062596,5005,0,1759341856,13085.747263320001,31756.656953850004,53364.17569656 2025-10-01,18:04:18.000,274,11062570,4565,0,1759341857,13085.855044279997,26220.60156096,53364.10582536 2025-10-01,18:04:19.000,274,11062548,4885,0,1759341858,13085.976297859997,26680.93794648,53364.09883824 2025-10-01,18:04:20.000,274,11062568,4765,0,1759341859,13086.171650849989,29447.64393105,53363.95909584 2025-10-01,18:04:21.000,274,11062579,5365,0,1759341860,13086.286168119994,28985.728540409997,53363.95909584 2025-10-01,18:04:22.000,274,11062598,4925,0,1759341861,13086.023452029993,28523.91183759,53363.86826328 2025-10-01,18:04:23.000,274,11062532,5005,0,1759341862,13085.693372839996,30830.020618830007,53363.72852088001 2025-10-01,18:04:24.000,274,11062588,4645,0,1759341863,13085.48454723,29907.733597020007,53363.58877848001 2025-10-01,18:04:25.000,274,11062558,4845,0,1759341864,13085.262249,27140.47778031,53363.46301032001 2025-10-01,18:04:26.000,274,11062549,5445,0,1759341865,13085.066896009994,27602.216942700004,53363.32326792001 2025-10-01,18:04:27.000,274,11062580,5085,0,1759341866,13084.831125160003,28986.595583400005,53363.183525520006 2025-10-01,18:04:28.000,274,11062586,4725,0,1759341867,13084.831125160003,31755.063850470004,53363.09269296 2025-10-01,18:04:29.000,274,11062611,5365,0,1759341868,13085.248776379995,34523.778837089994,53363.07871872 2025-10-01,18:04:30.000,274,11062531,5605,0,1759341869,13085.733790699996,28989.330645840004,53363.02282176 2025-10-01,18:04:31.000,274,11062546,4805,0,1759341870,13086.164914539993,31296.644828310004,53362.98089904 2025-10-01,18:04:32.000,274,11062548,4605,0,1759341871,13086.73750088999,30836.19565671,53362.91102784 2025-10-01,18:04:33.000,274,11062536,4845,0,1759341872,13086.980008049992,31759.483654979995,53362.95993768001 2025-10-01,18:04:34.000,274,11062561,5205,0,1759341873,13087.222515209993,33143.855246549996,53362.96692480001 2025-10-01,18:04:35.000,274,11062576,4965,0,1759341874,13087.350505099988,27608.448373620005,53363.00884752001 2025-10-01,18:04:36.000,274,11062581,5285,0,1759341875,13087.316823549998,29453.290284179995,53363.08570584001 2025-10-01,18:04:37.000,274,11062576,5085,0,1759341876,13087.498703919999,33143.17148094,53363.09968008 2025-10-01,18:04:38.000,274,11062592,4845,0,1759341877,13087.350505099988,24839.676993960005,53363.05775736001 2025-10-01,18:04:39.000,274,11062523,5165,0,1759341878,13087.188833660002,31296.814007430003,53363.211474 2025-10-01,18:04:40.000,274,11062572,4965,0,1759341879,13086.973271739997,26682.989243310003,53363.211474 2025-10-01,18:04:41.000,274,11062543,5165,0,1759341880,13086.65666516999,30372.109134030004,53363.21846112 2025-10-01,18:04:42.000,274,11062555,5445,0,1759341881,13086.252486569989,30370.840290630003,53363.22544824001 2025-10-01,18:04:43.000,274,11062576,4725,0,1759341882,13085.908934760002,28524.630848850007,53363.162564160004 2025-10-01,18:04:44.000,274,11062569,5365,0,1759341883,13085.646218670001,30829.823243189996,53363.064744480005 2025-10-01,18:04:45.000,274,11062546,5005,0,1759341884,13085.42392044,29444.89477035,53363.02980888 2025-10-01,18:04:46.000,274,11062550,4805,0,1759341885,13085.140995419999,24831.40836447,53362.89006648001 2025-10-01,18:04:47.000,274,11062559,5245,0,1759341886,13084.885015639993,26214.222098309998,53362.82019528001 2025-10-01,18:04:48.000,274,11062594,4765,0,1759341887,13084.548200140001,27136.135516230002,53362.729362720005 2025-10-01,18:04:49.000,274,11062583,5605,0,1759341888,13084.10360368,30825.544421280007,53362.62455592001 2025-10-01,18:04:50.000,274,11062570,4885,0,1759341889,13083.578171499998,26674.325862540005,53362.53372336001 2025-10-01,18:04:51.000,274,11062596,4765,0,1759341890,13083.288510170001,25290.80016657,53362.38699384001 2025-10-01,18:04:52.000,274,11062549,5085,0,1759341891,13083.08642087,33132.062052060006,53362.345071120006 2025-10-01,18:04:53.000,274,11062522,4845,0,1759341892,13082.89780418999,31748.613896519993,53362.163406 2025-10-01,18:04:54.000,274,11062575,5445,0,1759341893,13082.931485739995,28520.323830420006,53362.01667648 2025-10-01,18:04:55.000,274,11062563,5044,0,1759341894,13082.93822204999,25753.004571540005,53361.88392120001 2025-10-01,18:04:56.000,274,11062501,5405,0,1759341895,13082.810232159994,28520.56350084,53361.890908320005 2025-10-01,18:04:57.000,274,11062530,5085,0,1759341896,13082.931485739995,30827.37014595,53361.70225608 2025-10-01,18:04:58.000,274,11062555,5245,0,1759341897,13083.093157179996,25293.03474078,53361.7092432 2025-10-01,18:04:59.000,274,11062547,5365,0,1759341898,13083.342400649992,27599.904828059996,53361.61841064001 2025-10-01,18:05:00.000,274,11062532,4725,0,1759341899,13083.557962569997,31290.681264330007,53361.54155232 2025-10-01,18:05:01.000,274,11062555,5005,0,1759341900,13083.760051869998,26678.661077490004,53361.555526560005 2025-10-01,18:05:02.000,274,11062571,5445,0,1759341901,13083.962141169999,27140.125323810003,53361.457706880006 2025-10-01,18:05:03.000,274,11062596,5085,0,1759341902,13084.17770308999,26678.900747909996,53361.42975840001 2025-10-01,18:05:04.000,274,11062585,5405,0,1759341903,13084.359583459991,29446.262301569994,53361.40879704001 2025-10-01,18:05:05.000,274,11062535,5605,0,1759341904,13084.420210249991,28062.320706929997,53361.35988720001 2025-10-01,18:05:06.000,274,11062570,4925,0,1759341905,13084.426946560001,28523.43249675,53361.36687432 2025-10-01,18:05:08.000,274,11062557,5445,0,1759341907,13084.14402154,27139.554344279997,53361.38084856001 2025-10-01,18:05:09.000,274,11062504,4645,0,1759341908,13083.908250689994,24371.847383250002,53361.317964480004 2025-10-01,18:05:10.000,274,11062555,5325,0,1759341909,13083.672479839988,28984.297567019996,53361.38084856001 2025-10-01,18:05:11.000,274,11062537,5285,0,1759341910,13083.429972680002,28061.728580010007,53361.34591296 2025-10-01,18:05:12.000,274,11062513,5165,0,1759341911,13083.409763750002,29907.070978799995,53361.26206752001 2025-10-01,18:05:13.000,274,11062549,5245,0,1759341912,13083.436708989997,26217.436501589997,53361.30399024 2025-10-01,18:05:14.000,274,11062577,5085,0,1759341913,13083.524281019992,31752.935013209993,53361.21315768001 2025-10-01,18:05:15.000,274,11062553,5005,0,1759341914,13083.726370319993,30369.486857669996,53361.15726072 2025-10-01,18:05:16.000,274,11062570,4845,0,1759341915,13083.928459619994,27602.301532259997,53361.16424784001 2025-10-01,18:05:17.000,274,11062530,4765,0,1759341916,13084.170966779995,30370.318655010007,53361.10835088 2025-10-01,18:05:18.000,274,11062564,4845,0,1759341917,13084.447155490001,28525.540186619997,53361.14328648001 2025-10-01,18:05:19.000,274,11062523,5085,0,1759341918,13084.629035860002,31293.423375900005,53361.122325120006 2025-10-01,18:05:20.000,274,11062515,5245,0,1759341919,13084.810916230002,29909.622763859996,53361.101363760004 2025-10-01,18:05:21.000,274,11062560,4645,0,1759341920,13085.21509482999,29448.518023170007,53361.12931224 2025-10-01,18:05:22.000,274,11062525,5125,0,1759341921,13085.60580081,28525.941987030004,53361.15726072 2025-10-01,18:05:23.000,274,11062526,4685,0,1759341922,13086.009979410002,30370.826192370005,53361.220144800005 2025-10-01,18:05:24.000,274,11062555,5085,0,1759341923,13086.299640739999,28064.160529860004,53361.24110616001 2025-10-01,18:05:25.000,274,11062530,4725,0,1759341924,13086.5421479,31753.569434909994,53361.40879704001 2025-10-01,18:05:26.000,274,11062558,4765,0,1759341925,13086.777918749991,32213.814181740003,53361.47866824001 2025-10-01,18:05:27.000,274,11062534,4925,0,1759341926,13087.060843769992,26216.322739049996,53361.653346240004 2025-10-01,18:05:28.000,274,11062529,5285,0,1759341927,13087.323559859993,31749.81224862,53361.7092432 2025-10-01,18:05:29.000,274,11062561,5285,0,1759341928,13087.471758679989,28519.689408720005,53361.9188568 2025-10-01,18:05:30.000,274,11062563,5245,0,1759341929,13087.505440229994,29440.622997569997,53362.107509040005 2025-10-01,18:05:31.000,274,11062529,5245,0,1759341930,13087.539121779999,33128.805354,53362.24725144001 2025-10-01,18:05:32.000,274,11062556,4845,0,1759341931,13087.525649159994,28515.10747422,53362.345071120006 2025-10-01,18:05:33.000,274,11062560,4765,0,1759341932,13087.518912849999,28052.416679279995,53362.47083928 2025-10-01,18:05:34.000,274,11062556,5044,0,1759341933,13087.59301225999,28051.366358910003,53362.56865896 2025-10-01,18:05:35.000,274,11062561,5325,0,1759341934,13087.53238546999,27589.211297849994,53362.79224680001 2025-10-01,18:05:36.000,274,11062554,4685,0,1759341935,13087.148415800002,28049.998827689997,53362.85513088 2025-10-01,18:05:37.000,274,11062561,5365,0,1759341936,13086.69708302999,26666.05018392,53363.015834640006 2025-10-01,18:05:38.000,274,11062551,5325,0,1759341937,13086.265959189994,33122.150975280005,53363.02282176 2025-10-01,18:05:39.000,274,11062531,5125,0,1759341938,13085.983034169993,30815.894162309996,53363.16955128 2025-10-01,18:05:40.000,274,11062541,5245,0,1759341939,13085.881989519992,30815.53465668,53363.183525520006 2025-10-01,18:05:41.000,274,11062540,4725,0,1759341940,13085.942616309992,34965.79453374,53363.211474 2025-10-01,18:05:42.000,274,11062577,5325,0,1759341941,13086.171650849989,26664.386589240006,53363.37217776001 2025-10-01,18:05:43.000,274,11062415,5325,0,1759341942,13086.53541158999,29892.711900990005,53363.37217776001 2025-10-01,18:05:44.000,274,11062550,4885,0,1759341943,13087.000216979992,31737.8005311,53363.5258944 2025-10-01,18:05:45.000,274,11062564,4965,0,1759341944,13087.411131889989,29893.628287889995,53363.65864968001 2025-10-01,18:05:46.000,274,11062606,5085,0,1759341945,13087.808574179995,31277.95053555,53363.71454664 2025-10-01,18:05:47.000,274,11062549,5205,0,1759341946,13088.219489089992,28511.702744430004,53363.82634056001 2025-10-01,18:05:48.000,274,11062540,4965,0,1759341947,13088.798811749999,26667.734925990007,53364.021979920006 2025-10-01,18:05:49.000,274,11062554,4765,0,1759341948,13089.256880829991,30819.312990360006,53364.21761928 2025-10-01,18:05:50.000,274,11062571,5325,0,1759341949,13089.674532049998,26669.27163633,53364.41325864 2025-10-01,18:05:51.000,274,11062583,5245,0,1759341950,13090.15954637,28514.860754670008,53364.59492376001 2025-10-01,18:05:52.000,274,11062584,4965,0,1759341951,13090.658033309992,29437.803345570006,53364.8883828 2025-10-01,18:05:53.000,274,11062616,4965,0,1759341952,13091.237355969999,34050.302873249995,53365.04908656001 2025-10-01,18:05:54.000,274,11062603,5405,0,1759341953,13091.782997080001,28515.960418949995,53365.32158424 2025-10-01,18:05:55.000,274,11062534,4765,0,1759341954,13092.483573319994,28054.883874780004,53365.46831376 2025-10-01,18:05:56.000,274,11062571,5405,0,1759341955,13093.143731700002,29438.6562903,53365.7617728 2025-10-01,18:05:57.000,274,11062555,5405,0,1759341956,13093.682636499994,30360.992656019997,53366.034270480006 2025-10-01,18:05:58.000,274,11062623,5565,0,1759341957,13094.066606169996,25287.43068243,53366.36266512001 2025-10-01,18:05:59.000,274,11062508,4805,0,1759341958,13094.181123440001,28976.994668340005,53366.684072640004 2025-10-01,18:06:00.000,274,11062589,5245,0,1759341959,13094.174387129991,30822.11149497,53366.92862184 2025-10-01,18:06:01.000,274,11062563,5245,0,1759341960,13093.73652698,28516.587791519996,53367.21509376 2025-10-01,18:06:02.000,274,11062596,4885,0,1759341961,13093.103313840002,25749.423613499996,53367.48060432 2025-10-01,18:06:03.000,274,11062560,4605,0,1759341962,13092.38926497999,29900.219224440007,53367.61335960001 2025-10-01,18:06:04.000,274,11062543,5205,0,1759341963,13091.648270879996,28977.495156570003,53367.90681864 2025-10-01,18:06:05.000,274,11062576,4805,0,1759341964,13090.914013089998,31744.666383720003,53368.06752240001 2025-10-01,18:06:06.000,274,11062597,5165,0,1759341965,13090.30100888,28054.679450010008,53368.263161760005 2025-10-01,18:06:07.000,274,11062548,4925,0,1759341966,13089.809258249988,33589.007806049995,53368.40290416001 2025-10-01,18:06:09.000,274,11062536,4925,0,1759341968,13089.26361714,31282.29279963,53368.479762480005 2025-10-01,18:06:10.000,274,11062559,5285,0,1759341969,13088.91332901999,28053.431754000005,53368.5566208 2025-10-01,18:06:11.000,274,11062557,5365,0,1759341970,13088.596722449998,28053.072248369994,53368.65444048 2025-10-01,18:06:12.000,274,11062524,4685,0,1759341971,13088.347478980002,25285.35118908,53368.70335032 2025-10-01,18:06:13.000,274,11062533,5285,0,1759341972,13088.084762890001,28052.078321039997,53368.77322152 2025-10-01,18:06:14.000,274,11062581,4925,0,1759341973,13087.869200969995,28974.17501634,53368.79418288 2025-10-01,18:06:15.000,274,11062538,4765,0,1759341974,13087.70079322,27129.27671274,53368.79418288 2025-10-01,18:06:16.000,274,11062520,4765,0,1759341975,13087.478494989999,30819.05922168,53368.864054080004 2025-10-01,18:06:17.000,274,11062527,5285,0,1759341976,13087.033898529997,27591.318987720006,53368.8710412 2025-10-01,18:06:18.000,274,11062556,4965,0,1759341977,13086.63645623999,25285.68249819,53368.87802832001 2025-10-01,18:06:19.000,274,11062568,4765,0,1759341978,13086.279431809999,31281.517395329996,53368.885015440006 2025-10-01,18:06:20.000,274,11062541,5445,0,1759341979,13085.875253209997,30820.419703770007,53368.90597680001 2025-10-01,18:06:21.000,274,11062540,4605,0,1759341980,13085.44412937,34049.196159839994,53368.94789952 2025-10-01,18:06:22.000,274,11062569,5605,0,1759341981,13085.060159699999,25286.31691989,53368.9409124 2025-10-01,18:06:23.000,274,11062531,5285,0,1759341982,13084.716607889997,27131.03194611,53368.9409124 2025-10-01,18:06:24.000,274,11062534,4805,0,1759341983,13084.575145379997,30820.16593509,53368.97584800001 2025-10-01,18:06:25.000,274,11062572,4845,0,1759341984,13084.602090619992,32203.092455010003,53369.04571920001 2025-10-01,18:06:26.000,274,11062518,4925,0,1759341985,13084.689662650002,27590.191126920006,53369.04571920001 2025-10-01,18:06:27.000,274,11062605,5125,0,1759341986,13084.959115049998,29895.411717780007,53369.10860328 2025-10-01,18:06:28.000,274,11062567,5445,0,1759341987,13085.30266686,28049.79440292,53369.248345680004 2025-10-01,18:06:29.000,274,11062549,5445,0,1759341988,13085.753999629997,28048.870966889997,53369.29026840001 2025-10-01,18:06:30.000,274,11062552,4845,0,1759341989,13086.104287749993,34504.68274392,53369.388088080006 2025-10-01,18:06:31.000,274,11062597,5485,0,1759341990,13086.52193897,28508.615225489993,53369.44398504 2025-10-01,18:06:32.000,274,11062532,4845,0,1759341991,13087.155152109997,30813.800570699997,53369.61866304 2025-10-01,18:06:33.000,274,11062558,5005,0,1759341992,13087.687320599995,27585.002967239998,53369.653598640005 2025-10-01,18:06:34.000,274,11062540,4805,0,1759341993,13088.084762890001,35424.39683328,53369.751418320004 2025-10-01,18:06:35.000,274,11062533,5165,0,1759341994,13088.482205179993,30812.080582979994,53369.82827664 2025-10-01,18:06:36.000,274,11062553,5285,0,1759341995,13088.886383779995,26199.80662746,53369.919109200004 2025-10-01,18:06:37.000,274,11062528,4805,0,1759341996,13089.149099869996,27582.979866930007,53370.04487736 2025-10-01,18:06:38.000,274,11062567,5245,0,1759341997,13089.391607029997,29427.45522273,53370.24051672 2025-10-01,18:06:39.000,274,11062568,4605,0,1759341998,13089.809258249988,30349.27700196,53370.394233360006 2025-10-01,18:06:40.000,274,11062551,5085,0,1759341999,13090.15281005999,28504.089684029997,53370.56891136 2025-10-01,18:06:41.000,274,11062553,5445,0,1759342000,13090.523307110001,28503.56804841,53370.78551208 2025-10-01,18:06:42.000,274,11062571,5085,0,1759342001,13090.893804159998,29886.52276485,53370.946215840006 2025-10-01,18:06:43.000,274,11062575,5325,0,1759342002,13091.35187323999,27119.36563596,53371.12788096 2025-10-01,18:06:44.000,274,11062524,4845,0,1759342003,13091.830151249997,33114.04447578,53371.379417280004 2025-10-01,18:06:45.000,274,11062553,5325,0,1759342004,13092.288220329989,35881.01832729,53371.62396648 2025-10-01,18:06:46.000,274,11062567,5285,0,1759342005,13092.193911989998,28042.146096869998,53371.70781192001 2025-10-01,18:06:47.000,274,11062574,4845,0,1759342006,13091.749315529996,24353.78046306,53371.882489920004 2025-10-01,18:06:48.000,274,11062529,5285,0,1759342007,13091.37881848,34961.20555011,53372.02921944 2025-10-01,18:06:49.000,274,11062595,5285,0,1759342008,13091.21041072999,30350.334371460005,53372.168961840005 2025-10-01,18:06:50.000,274,11062546,4765,0,1759342009,13091.183465489994,29428.364560500006,53372.32966560001 2025-10-01,18:06:51.000,274,11062534,4925,0,1759342010,13091.37208216999,29428.512592230007,53372.54626632001 2025-10-01,18:06:52.000,274,11062552,4725,0,1759342011,13091.742579220001,27583.734123839997,53372.72793144 2025-10-01,18:06:53.000,274,11062520,4925,0,1759342012,13092.220857229993,27122.241681,53372.97248064 2025-10-01,18:06:54.000,274,11062486,4845,0,1759342013,13092.81365250999,28966.378678559995,53373.244978320006 2025-10-01,18:06:55.000,274,11062544,4845,0,1759342014,13093.190885869997,29888.341440389995,53373.47555328 2025-10-01,18:06:56.000,274,11062584,5085,0,1759342015,13093.238040039992,25737.877138559998,53373.692154 2025-10-01,18:06:57.000,274,11062557,5245,0,1759342016,13093.136995389992,27120.979886729998,53373.92272896 2025-10-01,18:06:58.000,274,11062578,4885,0,1759342017,13093.271721589997,28042.540848150005,53374.20920088 2025-10-01,18:06:59.000,274,11062532,4805,0,1759342018,13093.507492439989,28041.441183870003,53374.43278872 2025-10-01,18:07:00.000,274,11062562,4965,0,1759342019,13093.494019819998,29424.311310749996,53374.71926064 2025-10-01,18:07:01.000,274,11062553,5285,0,1759342020,13093.386238859988,28501.530849839997,53374.92887424 2025-10-01,18:07:02.000,274,11062509,5285,0,1759342021,13093.042687050001,29423.550004710007,53375.1245136 2025-10-01,18:07:03.000,274,11062578,4805,0,1759342022,13092.67218999999,26195.711082930007,53375.31316584 2025-10-01,18:07:04.000,274,11062551,5245,0,1759342023,13091.937932209992,31268.469455700004,53375.39002416 2025-10-01,18:07:05.000,274,11062510,4725,0,1759342024,13090.846649990002,32652.664819020007,53375.50181808 2025-10-01,18:07:06.000,274,11062553,5285,0,1759342025,13090.03829279,25274.742248430004,53375.59963776 2025-10-01,18:07:07.000,274,11062553,5325,0,1759342026,13089.634114189997,31269.597316500003,53375.72540592 2025-10-01,18:07:08.000,274,11062565,5485,0,1759342027,13089.499387989992,27119.217604229998,53375.8232256 2025-10-01,18:07:10.000,274,11062585,5245,0,1759342029,13089.910302899989,28502.581170210004,53376.1725816 2025-10-01,18:07:11.000,274,11062554,4805,0,1759342030,13089.822730869993,34958.76655113,53376.32629824 2025-10-01,18:07:12.000,274,11062549,5125,0,1759342031,13089.553278469997,29886.642600060004,53376.47302776001 2025-10-01,18:07:13.000,274,11062539,5285,0,1759342032,13089.378134409992,32193.01924824,53376.64071864001 2025-10-01,18:07:14.000,274,11062622,4965,0,1759342033,13088.77186650999,29888.44717734,53376.76648680001 2025-10-01,18:07:15.000,274,11062505,5044,0,1759342034,13088.030872409996,30350.743220999997,53376.99706176 2025-10-01,18:07:16.000,274,11062575,5245,0,1759342035,13087.498703919999,22972.651471289995,53377.07392008001 2025-10-01,18:07:17.000,274,11062574,4725,0,1759342036,13087.242724139993,28968.09866628,53377.129817040004 2025-10-01,18:07:18.000,274,11062581,5365,0,1759342037,13087.249460450003,30351.701902679997,53377.29052080001 2025-10-01,18:07:19.000,274,11062618,4805,0,1759342038,13087.478494989999,30812.848938149997,53377.38135336 2025-10-01,18:07:20.000,274,11062585,5365,0,1759342039,13087.89614620999,28506.740156910004,53377.57699272001 2025-10-01,18:07:21.000,274,11062557,5325,0,1759342040,13088.360951599992,28045.00804365,53377.61891544 2025-10-01,18:07:22.000,274,11062610,4725,0,1759342041,13088.94027426,27121.853978850006,53377.765644959996 2025-10-01,18:07:23.000,274,11062604,5044,0,1759342042,13089.337716549991,26198.854994909998,53377.90538736 2025-10-01,18:07:24.000,274,11062629,5325,0,1759342043,13089.600432639993,32654.34956109,53378.07307824 2025-10-01,18:07:25.000,274,11062567,5285,0,1759342044,13089.708213600003,29887.01620395,53378.14993656001 2025-10-01,18:07:26.000,274,11062554,4765,0,1759342045,13089.694740979998,29425.805726310005,53378.31064032 2025-10-01,18:07:27.000,274,11062538,4925,0,1759342046,13089.378134409992,29886.86112309,53378.39448576001 2025-10-01,18:07:28.000,274,11062553,5525,0,1759342047,13088.83249329999,30809.423060970003,53378.422434240005 2025-10-01,18:07:29.000,274,11062587,5085,0,1759342048,13088.374424219997,29887.566036090007,53378.46435696001 2025-10-01,18:07:30.000,274,11062561,5085,0,1759342049,13088.165598610001,28965.575077739995,53378.58313800001 2025-10-01,18:07:31.000,274,11062550,4605,0,1759342050,13088.145389680001,31732.774501410007,53378.56916376 2025-10-01,18:07:32.000,274,11062594,4805,0,1759342051,13088.098235509991,28044.084607619996,53378.64602208 2025-10-01,18:07:33.000,274,11062528,4805,0,1759342052,13087.79510155999,30811.883207339997,53378.72986752001 2025-10-01,18:07:34.000,274,11062571,5285,0,1759342053,13087.040634839992,25278.922382520002,53378.757816000005 2025-10-01,18:07:35.000,274,11062524,4965,0,1759342054,13086.319849669999,29430.140941260004,53378.65300920001 2025-10-01,18:07:36.000,274,11062495,5285,0,1759342055,13085.733790699996,28046.995898310008,53378.6879448 2025-10-01,18:07:37.000,274,11062531,5445,0,1759342056,13085.30266686,28047.277863509997,53378.57615088 2025-10-01,18:07:38.000,274,11062556,4765,0,1759342057,13085.11405017999,28047.503435670005,53378.52025392 2025-10-01,18:07:39.000,274,11062525,5365,0,1759342058,13085.15446803999,29892.232560150005,53378.53422816001 2025-10-01,18:07:40.000,274,11062587,5085,0,1759342059,13085.24204007,27586.328203679994,53378.45038272 2025-10-01,18:07:41.000,274,11062516,4645,0,1759342060,13085.390238889995,32197.960688370003,53378.436408479996 2025-10-01,18:07:42.000,274,11062536,4965,0,1759342061,13085.551910329996,27124.863957359994,53378.40147288 2025-10-01,18:07:43.000,274,11062549,5085,0,1759342062,13085.60580081,30353.020089989994,53378.303653200004 2025-10-01,18:07:44.000,274,11062570,4925,0,1759342063,13085.673163909996,27586.074435000002,53378.303653200004 2025-10-01,18:07:45.000,274,11062554,4805,0,1759342064,13085.807890110002,24818.846814810007,53378.22679488001 2025-10-01,18:07:46.000,274,11062522,4965,0,1759342065,13086.023452029993,29430.147990390004,53378.27570472001 2025-10-01,18:07:47.000,274,11062557,5285,0,1759342066,13086.35353121999,32657.726094359998,53378.19185928 2025-10-01,18:07:48.000,274,11062508,4685,0,1759342067,13086.528675279995,28506.6203217,53378.17089792 2025-10-01,18:07:49.000,274,11062543,5285,0,1759342068,13086.346794909994,24356.00798814,53378.205833520005 2025-10-01,18:07:50.000,274,11062553,5405,0,1759342069,13085.989770480002,31734.050393939993,53378.254743360005 2025-10-01,18:07:51.000,274,11062495,5165,0,1759342070,13085.753999629997,27582.951670409995,53378.268717599996 2025-10-01,18:07:52.000,274,11062554,4765,0,1759342071,13085.370029959995,28043.372645490002,53378.22679488001 2025-10-01,18:07:53.000,274,11062510,4805,0,1759342072,13084.925433499993,31731.90745842,53378.31064032 2025-10-01,18:07:54.000,274,11062537,5445,0,1759342073,13084.433682869996,28041.95577036,53378.27570472001 2025-10-01,18:07:55.000,274,11062557,5125,0,1759342074,13084.069922129995,30807.942743670006,53378.268717599996 2025-10-01,18:07:56.000,274,11062438,4925,0,1759342075,13083.793733419989,25734.620440500003,53378.233782 2025-10-01,18:07:57.000,274,11062534,4885,0,1759342076,13083.564698879993,26656.28008974,53378.18487216 2025-10-01,18:07:58.000,274,11062533,5245,0,1759342077,13083.483863159992,29422.379849129997,53378.11500096 2025-10-01,18:07:59.000,274,11062569,5285,0,1759342078,13083.335664339997,29882.786725950005,53378.0940396 2025-10-01,18:08:00.000,274,11062556,4885,0,1759342079,13083.227883380001,30804.227852159995,53378.01718128 2025-10-01,18:08:01.000,274,11062572,4765,0,1759342080,13083.200938139991,31264.698171149998,53377.97525856 2025-10-01,18:08:02.000,274,11062556,5085,0,1759342081,13083.133575039996,31264.098995099994,53377.91237448001 2025-10-01,18:08:03.000,274,11062526,4725,0,1759342082,13082.992112529995,28035.766634219995,53377.870451760005 2025-10-01,18:08:04.000,274,11062556,4685,0,1759342083,13082.513834519988,28496.413181459997,53377.86346464001 2025-10-01,18:08:05.000,274,11062515,5125,0,1759342084,13081.146363589993,34029.83924886001,53377.72372224001 2025-10-01,18:08:06.000,274,11062590,4965,0,1759342085,13080.108971849993,28496.152363650006,53377.61891544 2025-10-01,18:08:07.000,274,11062529,5325,0,1759342086,13079.34776882,31262.1252387,53377.45122456 2025-10-01,18:08:08.000,274,11062571,5245,0,1759342087,13078.963799149999,27111.576347309994,53377.43725032001 2025-10-01,18:08:09.000,274,11062501,5125,0,1759342088,13079.004217009999,30799.822145910002,53377.44423744 2025-10-01,18:08:11.000,274,11062581,5245,0,1759342090,13079.765420039992,30799.38509985,53377.40930184001 2025-10-01,18:08:12.000,274,11062531,5445,0,1759342091,13080.27737959999,24805.115109570004,53377.44423744 2025-10-01,18:08:13.000,274,11062537,5365,0,1759342092,13080.70850344,32182.861451909994,53377.49314728 2025-10-01,18:08:14.000,274,11062556,4725,0,1759342093,13080.903856429992,27572.413221060007,53377.535070000005 2025-10-01,18:08:15.000,274,11062556,4885,0,1759342094,13081.321507649998,23884.280208540004,53377.61192832 2025-10-01,18:08:16.000,274,11062530,4965,0,1759342095,13081.88735769,28956.827107410005,53377.66083816 2025-10-01,18:08:17.000,274,11062568,4925,0,1759342096,13081.63811421999,26652.099955650003,53377.765644959996 2025-10-01,18:08:18.000,274,11062539,5245,0,1759342097,13080.54009568999,29881.41919473,53377.75865784 2025-10-01,18:08:19.000,274,11062561,5285,0,1759342098,13079.778892659997,25731.955869359997,53377.77263208001 2025-10-01,18:08:20.000,274,11062593,5044,0,1759342099,13079.4690224,31265.579312400005,53377.85647752 2025-10-01,18:08:21.000,274,11062579,5365,0,1759342100,13079.603748599991,32187.781744649998,53377.96128432001 2025-10-01,18:08:22.000,274,11062568,4765,0,1759342101,13080.021399819998,31265.431280670004,53377.94731008 2025-10-01,18:08:23.000,274,11062549,5365,0,1759342102,13080.56030461999,35876.40819627,53378.087052480005 2025-10-01,18:08:24.000,274,11062545,5165,0,1759342103,13080.546832,27115.093863179995,53378.21980776 2025-10-01,18:08:25.000,274,11062554,4845,0,1759342104,13079.994454580003,28960.034461560004,53378.18487216 2025-10-01,18:08:26.000,274,11062554,4925,0,1759342105,13079.644166459992,30343.81392621,53378.19185928 2025-10-01,18:08:27.000,274,11062532,4965,0,1759342106,13079.522912879991,31727.036509590005,53378.29666608001 2025-10-01,18:08:28.000,274,11062416,5005,0,1759342107,13079.590275980001,30804.446375190004,53378.40846 2025-10-01,18:08:29.000,274,11062566,4685,0,1759342108,13079.933827790002,30803.917690439994,53378.492305440006 2025-10-01,18:08:30.000,274,11062612,4925,0,1759342109,13080.54009568999,31725.739469670007,53378.71589328 2025-10-01,18:08:31.000,274,11062584,4925,0,1759342110,13081.193517760003,29419.806916679998,53378.86960992001 2025-10-01,18:08:32.000,274,11062588,4965,0,1759342111,13081.611168979995,31725.323571,53379.07922352 2025-10-01,18:08:33.000,274,11062408,4885,0,1759342112,13082.001874959991,29880.812969549996,53379.26787576 2025-10-01,18:08:34.000,274,11062479,5285,0,1759342113,13082.594670239989,32647.427315430003,53379.37268256001 2025-10-01,18:08:35.000,274,11062475,5245,0,1759342114,13083.01905776999,31725.090949710007,53379.596270400005 2025-10-01,18:08:36.000,274,11062568,4845,0,1759342115,13083.207674450001,30802.980156150006,53379.78492264001 2025-10-01,18:08:37.000,274,11062548,4845,0,1759342116,13083.773524489989,32186.30847648,53379.98754912 2025-10-01,18:08:38.000,274,11062545,5245,0,1759342117,13084.453891799996,31264.33866552,53380.27402104 2025-10-01,18:08:39.000,274,11062573,5205,0,1759342118,13085.033214459989,28036.605480690007,53380.532544480004 2025-10-01,18:08:40.000,274,11062611,5325,0,1759342119,13085.558646639991,29881.10198388,53380.79805504 2025-10-01,18:08:41.000,274,11062619,5365,0,1759342120,13086.097551439998,29420.25101187,53381.21029512 2025-10-01,18:08:42.000,274,11062558,4605,0,1759342121,13086.407421699994,25270.075724370006,53381.55266400001 2025-10-01,18:08:43.000,274,11062544,4765,0,1759342122,13086.52193897,26653.27011123,53381.80420032 2025-10-01,18:08:44.000,274,11062601,5405,0,1759342123,13085.915671069997,27114.649767990006,53382.1465692 2025-10-01,18:08:45.000,274,11062559,5245,0,1759342124,13085.188149589994,22042.215655199994,53382.41207976 2025-10-01,18:08:46.000,274,11062545,5365,0,1759342125,13084.433682869996,28497.526943999997,53382.663616080004 2025-10-01,18:08:47.000,274,11062551,5245,0,1759342126,13083.9823501,28497.047603159997,53382.84528120001 2025-10-01,18:08:48.000,274,11062586,4565,0,1759342127,13083.95540485999,26651.691106109996,53382.97104936001 2025-10-01,18:08:49.000,274,11062533,5245,0,1759342128,13083.840887589999,33106.34682582,53383.15271448 2025-10-01,18:08:50.000,274,11062544,5205,0,1759342129,13083.685952459993,27572.49076149,53383.27848264001 2025-10-01,18:08:51.000,274,11062530,5044,0,1759342130,13083.611853050003,25727.148362699998,53383.39726368001 2025-10-01,18:08:52.000,274,11062507,5285,0,1759342131,13083.632061980003,28953.718441079996,53383.60687728 2025-10-01,18:08:53.000,274,11062577,4965,0,1759342132,13083.652270909988,30335.728574099994,53383.74661968 2025-10-01,18:08:54.000,274,11062548,4725,0,1759342133,13083.659007219998,27106.86047934,53383.92828480001 2025-10-01,18:08:55.000,274,11062565,5365,0,1759342134,13083.551226260002,25261.285459260005,53384.075014320006 2025-10-01,18:08:56.000,274,11062559,5205,0,1759342135,13083.416500059997,29409.797152080006,53384.193795360006 2025-10-01,18:08:57.000,274,11062541,5325,0,1759342136,13083.510808400002,34941.432740460004,53384.340524880005 2025-10-01,18:08:58.000,274,11062535,5165,0,1759342137,13083.706161389993,29407.851592199993,53384.55013848001 2025-10-01,18:08:59.000,274,11062420,4845,0,1759342138,13083.766788179993,23874.263394809997,53384.65494528 2025-10-01,18:09:00.000,274,11062541,5245,0,1759342139,13082.891067879995,29867.370278639995,53384.78071344 2025-10-01,18:09:01.000,274,11062556,4845,0,1759342140,13081.227199309993,37705.25563086,53384.92045584 2025-10-01,18:09:02.000,274,11062536,5085,0,1759342141,13080.075290299988,27562.340014290006,53385.00430128001 2025-10-01,18:09:03.000,274,11062552,4765,0,1759342142,13079.40165929999,32172.527427330002,53385.05321112001 2025-10-01,18:09:04.000,274,11062578,4845,0,1759342143,13079.051371179994,27561.726739980004,53385.060198240004 2025-10-01,18:09:05.000,274,11062517,5365,0,1759342144,13078.957062839989,32171.780219549997,53385.16500504 2025-10-01,18:09:06.000,274,11062610,4925,0,1759342145,13079.15915213999,27560.96543394,53385.21391488 2025-10-01,18:09:07.000,274,11062575,5285,0,1759342146,13079.785628969992,27560.718714389994,53385.27679896 2025-10-01,18:09:08.000,274,11062568,5005,0,1759342147,13080.54009568999,31709.716797179994,53385.4305156 2025-10-01,18:09:09.000,274,11062563,5205,0,1759342148,13081.105945729993,31709.237456339994,53385.57724512001 2025-10-01,18:09:10.000,274,11062590,5165,0,1759342149,13081.402343369999,31247.885996099998,53385.65410344001 2025-10-01,18:09:12.000,274,11062557,5085,0,1759342151,13080.998164769997,29864.543577510005,53385.78685872 2025-10-01,18:09:13.000,274,11062560,4685,0,1759342152,13080.674821889996,31708.807459410004,53385.93358824 2025-10-01,18:09:14.000,274,11062522,4805,0,1759342153,13080.56704093,32631.14382513,53385.98249808 2025-10-01,18:09:15.000,274,11062545,5085,0,1759342154,13080.66808558,31248.245501729994,53386.087304880006 2025-10-01,18:09:16.000,274,11062558,4925,0,1759342155,13080.674821889996,31248.583859970007,53386.22704728001 2025-10-01,18:09:17.000,274,11062554,4685,0,1759342156,13080.762393919991,29404.714729350002,53386.28993136 2025-10-01,18:09:18.000,274,11062519,5165,0,1759342157,13080.56704093,27099.740858039993,53386.43666088 2025-10-01,18:09:19.000,274,11062537,5445,0,1759342158,13080.762393919991,32632.377422880003,53386.61133888001 2025-10-01,18:09:20.000,274,11062534,4925,0,1759342159,13081.173308830002,31710.492201479996,53386.793004 2025-10-01,18:09:21.000,274,11062529,5205,0,1759342160,13081.894093999996,28022.26755027,53387.03755320001 2025-10-01,18:09:22.000,274,11062480,5005,0,1759342161,13082.891067879995,21567.647076210007,53387.42184480001 2025-10-01,18:09:23.000,274,11062545,5205,0,1759342162,13083.813942349989,32171.322026099995,53387.68036824 2025-10-01,18:09:24.000,274,11062526,4925,0,1759342163,13084.790707300002,32170.736948310005,53388.03671136 2025-10-01,18:09:25.000,274,11062523,5325,0,1759342164,13085.33634840999,27560.034948779998,53388.38606736001 2025-10-01,18:09:26.000,274,11062558,4925,0,1759342165,13085.309403169995,29865.40357137,53388.65856504 2025-10-01,18:09:27.000,274,11062508,4805,0,1759342166,13085.40371151,26177.06613408,53388.86119152001 2025-10-01,18:09:28.000,274,11062604,4805,0,1759342167,13085.841571659992,30325.796349929995,53389.1686248 2025-10-01,18:09:29.000,274,11062563,5525,0,1759342168,13086.407421699994,26637.064161360002,53389.47605808 2025-10-01,18:09:30.000,274,11062560,4605,0,1759342169,13087.215778899998,31246.941412679997,53389.78349136 2025-10-01,18:09:31.000,274,11062564,4605,0,1759342170,13088.273379569997,31707.348289500005,53390.13983448 2025-10-01,18:09:32.000,274,11062603,5565,0,1759342171,13089.613905259997,27557.532507630007,53390.55906168 2025-10-01,18:09:33.000,274,11062566,4885,0,1759342172,13090.543516040001,32167.346316780007,53390.82457224001 2025-10-01,18:09:34.000,274,11062566,4685,0,1759342173,13091.27103751999,28939.951490189997,53391.10405704 2025-10-01,18:09:35.000,274,11062470,4725,0,1759342174,13091.769524459996,30322.913255759995,53391.46040016 2025-10-01,18:09:36.000,274,11062557,5365,0,1759342175,13092.328638189989,28940.113620179996,53391.84469176 2025-10-01,18:09:37.000,274,11062563,5325,0,1759342176,13093.029214429997,29401.260655649996,53392.20103488 2025-10-01,18:09:38.000,274,11062541,5325,0,1759342177,13093.372766239998,27096.124654350002,53392.45257120001 2025-10-01,18:09:39.000,274,11062571,5365,0,1759342178,13093.009005499996,30784.349305559997,53392.75301736 2025-10-01,18:09:40.000,274,11062544,4765,0,1759342179,13091.506808369995,29862.612115890006,53393.00455368001 2025-10-01,18:09:41.000,274,11062545,5085,0,1759342180,13090.503098180001,28480.0451016,53393.22115440001 2025-10-01,18:09:42.000,274,11062580,4885,0,1759342181,13089.701477289993,31707.595009049997,53393.40281952 2025-10-01,18:09:43.000,274,11062572,4805,0,1759342182,13089.364661790001,28019.454947399994,53393.61942024 2025-10-01,18:09:44.000,274,11062577,5125,0,1759342183,13089.458970129992,32168.572865399998,53393.78711112 2025-10-01,18:09:45.000,274,11062555,5245,0,1759342184,13089.869885039989,29402.16294429,53393.968776240006 2025-10-01,18:09:46.000,274,11062525,5365,0,1759342185,13090.247118399995,32629.311051330005,53394.17140272 2025-10-01,18:09:47.000,274,11062404,4725,0,1759342186,13089.950720759989,28941.05115447,53394.31813224 2025-10-01,18:09:48.000,274,11062588,4725,0,1759342187,13089.20299035,28018.771181789998,53394.39499056001 2025-10-01,18:09:49.000,274,11062536,5044,0,1759342188,13088.637140309998,29401.098525659996,53394.48582312 2025-10-01,18:09:50.000,274,11062404,4645,0,1759342189,13087.970245619996,27095.144825280004,53394.67447536 2025-10-01,18:09:51.000,274,11062441,5205,0,1759342190,13087.377450339998,30321.56687193,53394.786269280004 2025-10-01,18:09:52.000,274,11062542,4885,0,1759342191,13087.195569969997,32164.491419130005,53394.92601168001 2025-10-01,18:09:53.000,274,11062526,4685,0,1759342192,13086.986744360001,29858.904273509994,53395.10068968 2025-10-01,18:09:54.000,274,11062493,5165,0,1759342193,13086.959799119992,28936.574956919998,53395.20549648 2025-10-01,18:09:55.000,274,11062551,5285,0,1759342194,13086.76444613,27553.577945700003,53395.289341920005 2025-10-01,18:09:56.000,274,11062539,5085,0,1759342195,13086.360267529999,36774.086705249996,53395.43607144 2025-10-01,18:09:57.000,274,11062403,5405,0,1759342196,13086.286168119994,28476.06234315,53395.53389112 2025-10-01,18:09:58.000,274,11062529,5245,0,1759342197,13086.185123469993,31702.540782840006,53395.73651760001 2025-10-01,18:09:59.000,274,11062606,4765,0,1759342198,13086.164914539993,29857.903297049997,53396.02298952001 2025-10-01,18:10:00.000,274,11062572,4765,0,1759342199,13086.319849669999,28013.357449949995,53396.31644856001 2025-10-01,18:10:01.000,274,11062427,5285,0,1759342200,13086.76444613,27551.949596670005,53396.65881744 2025-10-01,18:10:02.000,274,11062430,4925,0,1759342201,13087.417868199998,30778.512625920004,53397.00817344001 2025-10-01,18:10:03.000,274,11062460,4565,0,1759342202,13088.057817649991,29855.97183543,53397.3784908 2025-10-01,18:10:04.000,274,11062424,4805,0,1759342203,13087.70079322,37231.709175719996,53397.7627824 2025-10-01,18:10:05.000,274,11062587,5365,0,1759342204,13087.107997940002,30316.900347870003,53398.08418992001 2025-10-01,18:10:06.000,274,11062566,4965,0,1759342205,13086.649928859995,30777.857056830006,53398.34970048001 2025-10-01,18:10:07.000,274,11062582,4805,0,1759342206,13086.59603837999,26168.184230280007,53398.63617240001 2025-10-01,18:10:08.000,274,11062583,5245,0,1759342207,13085.780944869992,23863.943468490004,53398.929631440005 2025-10-01,18:10:09.000,274,11062544,4965,0,1759342208,13085.15446803999,34006.90137984,53399.20212912 2025-10-01,18:10:10.000,274,11062440,4725,0,1759342209,13084.837861469998,30780.239662770007,53399.4396912 2025-10-01,18:10:11.000,274,11062555,5285,0,1759342210,13084.400001319991,30319.141971210003,53399.62834344 2025-10-01,18:10:13.000,274,11062541,5165,0,1759342212,13082.473416659988,27554.346300870006,53399.97769944001 2025-10-01,18:10:14.000,274,11062544,4365,0,1759342213,13082.069238060001,25249.03407132,53400.07551912001 2025-10-01,18:10:15.000,274,11062586,4725,0,1759342214,13082.372372010002,28936.018075650005,53400.22923576 2025-10-01,18:10:16.000,274,11062555,5285,0,1759342215,13083.072948249996,33083.77551156,53400.487759200005 2025-10-01,18:10:17.000,274,11062527,5285,0,1759342216,13083.780260799998,29855.231676780008,53400.71833416001 2025-10-01,18:10:18.000,274,11062581,5285,0,1759342217,13084.736816819997,26626.652596350003,53400.91397352001 2025-10-01,18:10:19.000,274,11062589,5365,0,1759342218,13085.848307970002,25703.209517220006,53401.10262576001 2025-10-01,18:10:20.000,274,11062495,5285,0,1759342219,13086.58256576,32616.298357349995,53401.5008916 2025-10-01,18:10:21.000,274,11062567,5285,0,1759342220,13087.215778899998,27544.752434940005,53401.65460824001 2025-10-01,18:10:22.000,274,11062492,5005,0,1759342221,13086.986744360001,28005.46242435,53401.927105920004 2025-10-01,18:10:23.000,274,11062572,4885,0,1759342222,13086.50173004,26622.84606615,53402.10877104001 2025-10-01,18:10:24.000,274,11062566,4845,0,1759342223,13085.801153799992,30310.86629259,53402.19261648 2025-10-01,18:10:25.000,274,11062583,5245,0,1759342224,13085.430656749995,31694.561167680004,53402.25550056001 2025-10-01,18:10:26.000,274,11062541,5085,0,1759342225,13085.599064499991,26163.665737949996,53402.37428160001 2025-10-01,18:10:27.000,274,11062560,5005,0,1759342226,13086.003243099993,23859.065470529997,53402.50703688 2025-10-01,18:10:28.000,274,11062583,5405,0,1759342227,13086.151441919988,26164.180324440007,53402.67472776 2025-10-01,18:10:29.000,274,11062511,5285,0,1759342228,13085.787681180002,28930.710080760007,53402.765560320004 2025-10-01,18:10:30.000,274,11062554,4765,0,1759342229,13084.494309659996,31237.15722024,53402.77953456001 2025-10-01,18:10:31.000,274,11062579,5325,0,1759342230,13083.753315559989,30316.865102220007,53402.82145728 2025-10-01,18:10:32.000,274,11062596,4885,0,1759342231,13083.497335779997,28934.63644617,53402.84241864 2025-10-01,18:10:33.000,274,11062559,5445,0,1759342232,13083.483863159992,28934.96775528,53402.933251200004 2025-10-01,18:10:34.000,274,11062542,4605,0,1759342233,13083.652270909988,31701.250792050007,53402.9681868 2025-10-01,18:10:35.000,274,11062548,4765,0,1759342234,13084.20464833,26630.571912629995,53403.003122400005 2025-10-01,18:10:36.000,274,11062556,5005,0,1759342235,13084.750289440002,32162.848971839994,53403.13587768 2025-10-01,18:10:37.000,274,11062548,4605,0,1759342236,13085.40371151,29858.290999200006,53403.19876176 2025-10-01,18:10:38.000,274,11062588,4605,0,1759342237,13085.935879999997,27092.882054550006,53403.31055568001 2025-10-01,18:10:39.000,274,11062590,4885,0,1759342238,13086.569093139995,25249.287840000005,53403.41536248 2025-10-01,18:10:40.000,274,11062539,5365,0,1759342239,13087.289878309988,26632.418784690002,53403.54811776001 2025-10-01,18:10:41.000,274,11062580,4805,0,1759342240,13087.67384797999,28937.618228160005,53403.743757120006 2025-10-01,18:10:42.000,274,11062619,5285,0,1759342241,13087.155152109997,26633.70877548,53403.82061544 2025-10-01,18:10:43.000,274,11062424,4685,0,1759342242,13086.62298362,30783.8417682,53403.82760256 2025-10-01,18:10:44.000,274,11062556,4725,0,1759342243,13086.367003839994,27556.714808549994,53403.9463836 2025-10-01,18:10:45.000,274,11062579,5405,0,1759342244,13086.239013949998,25251.72683898,53404.0162548 2025-10-01,18:10:46.000,274,11062606,4765,0,1759342245,13086.265959189994,26634.83663628,53404.04420328 2025-10-01,18:10:47.000,274,11062597,5485,0,1759342246,13086.45457586999,22485.824455230002,53404.12106160001 2025-10-01,18:10:48.000,274,11062611,5125,0,1759342247,13086.65666516999,29401.415736509996,53404.14202296 2025-10-01,18:10:49.000,274,11062491,5405,0,1759342248,13086.831809229996,31706.946489089998,53404.079138880006 2025-10-01,18:10:50.000,274,11062596,4965,0,1759342249,13087.222515209993,33551.450041410004,53404.107087360004 2025-10-01,18:10:51.000,274,11062591,5285,0,1759342250,13087.8220468,29402.585892090006,53404.20490704 2025-10-01,18:10:52.000,274,11062634,4685,0,1759342251,13088.697767099999,24331.336033140004,53404.30971384 2025-10-01,18:10:53.000,274,11062584,5044,0,1759342252,13089.809258249988,28480.594933739994,53404.48439184001 2025-10-01,18:10:54.000,274,11062638,4565,0,1759342253,13090.691714859997,27558.611024519996,53404.63810848 2025-10-01,18:10:55.000,274,11062568,4725,0,1759342254,13091.68195243,27097.76005251,53404.82676072 2025-10-01,18:10:56.000,274,11062564,4965,0,1759342255,13092.51051855999,28942.059180059994,53405.05034856 2025-10-01,18:10:57.000,274,11062593,5325,0,1759342256,13092.921433470001,28481.405583689993,53405.21803944 2025-10-01,18:10:58.000,274,11062511,5365,0,1759342257,13092.67892631,28482.272626680002,53405.39271744001 2025-10-01,18:10:59.000,274,11062576,4845,0,1759342258,13092.173703059998,32633.21626935,53405.567395440004 2025-10-01,18:11:00.000,274,11062589,5285,0,1759342259,13091.762788150001,31712.599891349993,53405.74207344 2025-10-01,18:11:01.000,274,11062570,4765,0,1759342260,13091.850360179997,31252.49612712,53405.82591888001 2025-10-01,18:11:02.000,274,11062570,4805,0,1759342261,13092.133285199998,30331.04090265,53406.021558240005 2025-10-01,18:11:03.000,274,11062552,4965,0,1759342262,13092.382528669994,29870.563534529996,53406.18226200001 2025-10-01,18:11:04.000,274,11062621,5085,0,1759342263,13092.362319739994,27104.971312499998,53406.3220044 2025-10-01,18:11:05.000,274,11062545,5205,0,1759342264,13092.321901879994,25261.616768370004,53406.44777256001 2025-10-01,18:11:06.000,274,11062586,4725,0,1759342265,13092.187175679988,29873.439579569997,53406.61546344001 2025-10-01,18:11:07.000,274,11062605,5245,0,1759342266,13091.870569109997,28491.697313490004,53406.65738616 2025-10-01,18:11:08.000,274,11062608,4525,0,1759342267,13091.722370290001,26648.1171972,53406.622450560004 2025-10-01,18:11:09.000,274,11062584,4925,0,1759342268,13091.803206010001,32642.471777040002,53406.594502080006 2025-10-01,18:11:10.000,274,11062605,5205,0,1759342269,13091.951404829997,28492.564356479998,53406.61546344001 2025-10-01,18:11:11.000,274,11062580,4725,0,1759342270,13092.187175679988,29875.751694210005,53406.622450560004 2025-10-01,18:11:12.000,274,11062605,5085,0,1759342271,13092.55093641999,24803.994297900004,53406.56655360001 2025-10-01,18:11:13.000,274,11062615,5405,0,1759342272,13093.136995389992,32181.66309981,53406.54559224001 2025-10-01,18:11:14.000,274,11062532,4805,0,1759342273,13093.783681149995,31259.474765820007,53406.53860512 2025-10-01,18:11:15.000,274,11062610,4685,0,1759342274,13094.531411559998,25265.134284240004,53406.53860512 2025-10-01,18:11:16.000,274,11062591,5165,0,1759342275,13095.333032449991,28492.402226489998,53406.6014892 2025-10-01,18:11:17.000,274,11062540,5005,0,1759342276,13096.06729023999,28030.89568539,53406.62943768 2025-10-01,18:11:18.000,274,11062580,4845,0,1759342277,13096.464732529996,31719.169680510007,53406.65039904 2025-10-01,18:11:19.000,274,11062573,5325,0,1759342278,13096.51862301,29874.447605160007,53406.65039904 2025-10-01,18:11:20.000,274,11062616,4845,0,1759342279,13096.24917060999,26185.510991820003,53406.67834752 2025-10-01,18:11:21.000,274,11062402,4885,0,1759342280,13095.871937249998,30796.191843959998,53406.58751496001 2025-10-01,18:11:22.000,274,11062581,5085,0,1759342281,13095.575539609992,31257.28953552,53406.58052784 2025-10-01,18:11:23.000,274,11062588,4685,0,1759342282,13095.33976876,32179.217051700005,53406.55257936 2025-10-01,18:11:24.000,274,11062518,4845,0,1759342283,13094.639192519993,28951.709439030004,53406.60847632 2025-10-01,18:11:25.000,274,11062589,5125,0,1759342284,13093.473810889998,29413.519092720002,53406.41982408001 2025-10-01,18:11:26.000,274,11062548,4965,0,1759342285,13092.847334059996,31258.297561109997,53406.29405592 2025-10-01,18:11:27.000,274,11062547,5165,0,1759342286,13092.342110809994,30798.0810108,53406.13335216001 2025-10-01,18:11:28.000,274,11062517,5245,0,1759342287,13092.193911989998,28493.262220350007,53405.96566128001 2025-10-01,18:11:29.000,274,11062515,5285,0,1759342288,13092.42968283999,29415.838256489995,53405.902777200004 2025-10-01,18:11:30.000,274,11062581,5325,0,1759342289,13092.79344357999,22499.654848289996,53405.79098328 2025-10-01,18:11:31.000,274,11062535,5245,0,1759342290,13093.258248969993,31260.849346169998,53405.67220224 2025-10-01,18:11:32.000,274,11062577,5525,0,1759342291,13093.77694484,24344.96200143,53405.637266640006 2025-10-01,18:11:33.000,274,11062515,5405,0,1759342292,13094.383212740002,25268.116066229995,53405.59534392 2025-10-01,18:11:34.000,274,11062520,4725,0,1759342293,13095.083788979995,25269.18753399,53405.57438256 2025-10-01,18:11:35.000,274,11062578,4885,0,1759342294,13095.622693780002,27575.930736930008,53405.5534212 2025-10-01,18:11:36.000,274,11062561,5165,0,1759342295,13095.676584259993,28038.254977110002,53405.50451136 2025-10-01,18:11:37.000,274,11062514,4885,0,1759342296,13095.871937249998,28039.263002699998,53405.49053712001 2025-10-01,18:11:38.000,274,11062560,4925,0,1759342297,13096.33000632999,31268.131097460006,53405.35778184 2025-10-01,18:11:39.000,274,11062584,4885,0,1759342298,13096.693767069992,26657.689915740004,53405.29489776001 2025-10-01,18:11:40.000,274,11062577,5285,0,1759342299,13096.929537919998,31731.07566108,53405.27393640001 2025-10-01,18:11:41.000,274,11062504,4965,0,1759342300,13096.801548030002,24814.469305079998,53405.21105232 2025-10-01,18:11:42.000,274,11062604,4845,0,1759342301,13096.747657549997,34037.92460097,53405.19707808 2025-10-01,18:11:43.000,274,11062562,4805,0,1759342302,13096.781339100002,27120.747265440004,53405.16214248 2025-10-01,18:11:44.000,274,11062528,4725,0,1759342303,13096.929537919998,28504.139027940008,53405.16214248 2025-10-01,18:11:45.000,274,11062553,5245,0,1759342304,13097.232671869999,30348.529794179994,53405.12720688001 2025-10-01,18:11:46.000,274,11062528,5085,0,1759342305,13097.59643261,28042.44216033,53405.085284160006 2025-10-01,18:11:47.000,274,11062543,5245,0,1759342306,13098.014083829992,33575.762490780005,53405.05733568001 2025-10-01,18:11:48.000,274,11062549,5445,0,1759342307,13098.391317189999,29886.05752227,53405.00143872 2025-10-01,18:11:49.000,274,11062643,5325,0,1759342308,13098.74834161999,33113.55103668,53404.95951600001 2025-10-01,18:11:50.000,274,11062584,4925,0,1759342309,13099.098629740001,26195.96485161,53404.95252888 2025-10-01,18:11:51.000,274,11062551,5165,0,1759342310,13099.435445239993,30806.962914599993,53404.88964480001 2025-10-01,18:11:52.000,274,11062519,5165,0,1759342311,13099.84636014999,28039.692999630002,53404.81977360001 2025-10-01,18:11:53.000,274,11062567,5245,0,1759342312,13100.331374469992,31728.488630370004,53404.847722080005 2025-10-01,18:11:54.000,274,11062574,4925,0,1759342313,13100.775970929993,30344.899492230004,53404.81278648 2025-10-01,18:11:55.000,274,11062568,4805,0,1759342314,13101.28793048999,25733.548972739998,53404.79182512001 2025-10-01,18:11:56.000,274,11062613,5525,0,1759342315,13101.853780529993,32189.311405860004,53404.81278648 2025-10-01,18:11:57.000,274,11062564,4725,0,1759342316,13102.419630569995,28039.354641390004,53404.77086376001 2025-10-01,18:11:58.000,274,11062537,5165,0,1759342317,13102.951799059992,30345.73128957,53404.784838 2025-10-01,18:11:59.000,274,11062580,4845,0,1759342318,13103.308823489999,29885.56408317,53404.728941040004 2025-10-01,18:12:00.000,274,11062443,5485,0,1759342319,13103.48396754999,29425.460318940008,53404.728941040004 2025-10-01,18:12:01.000,274,11062422,4965,0,1759342320,13103.618693749995,28504.012143600004,53404.77086376001 2025-10-01,18:12:02.000,274,11062557,5445,0,1759342321,13103.921827699996,34038.71410353,53404.728941040004 2025-10-01,18:12:03.000,274,11062564,5125,0,1759342322,13104.406842019998,27122.22053361,53404.80579936 2025-10-01,18:12:04.000,274,11062571,5245,0,1759342323,13104.94574681999,28967.309163719998,53404.86169632 2025-10-01,18:12:05.000,274,11062510,4965,0,1759342324,13105.686740919999,33118.132971180006,53404.87567056 2025-10-01,18:12:06.000,274,11062572,4925,0,1759342325,13106.555724910002,32196.134963699995,53404.98047736 2025-10-01,18:12:07.000,274,11062615,5445,0,1759342326,13107.444917829991,28968.155059319994,53405.00842584001 2025-10-01,18:12:08.000,274,11062405,5165,0,1759342327,13108.192648239994,33579.85803531,53405.16214248 2025-10-01,18:12:09.000,274,11062441,5405,0,1759342328,13108.839333999997,23895.297998730006,53405.24598792001 2025-10-01,18:12:10.000,274,11062547,5285,0,1759342329,13109.256985219989,26201.033176080004,53405.308872 2025-10-01,18:12:11.000,274,11062546,4925,0,1759342330,13109.634218579995,31273.664664509997,53405.41367880001 2025-10-01,18:12:12.000,274,11062574,4885,0,1759342331,13109.775681089995,31734.63547173,53405.51149848001 2025-10-01,18:12:13.000,274,11062554,4925,0,1759342332,13109.856516809996,28044.937552350006,53405.49053712001 2025-10-01,18:12:14.000,274,11062518,4885,0,1759342333,13109.8497805,26661.306119429995,53405.637266640006 2025-10-01,18:12:15.000,274,11062529,5205,0,1759342334,13109.80936264,34039.729178249996,53405.72111208 2025-10-01,18:12:16.000,274,11062525,5125,0,1759342335,13109.856516809996,23894.177187060006,53405.70713784001 2025-10-01,18:12:17.000,274,11062577,5245,0,1759342336,13109.876725739996,28966.780478970002,53405.79098328 2025-10-01,18:12:18.000,274,11062522,4805,0,1759342337,13109.816098949996,31272.52975458,53405.832906 2025-10-01,18:12:19.000,274,11062528,4965,0,1759342338,13109.74199953999,27583.191340830002,53405.77002192 2025-10-01,18:12:20.000,274,11062533,5205,0,1759342339,13109.634218579995,28966.82277375,53405.77002192 2025-10-01,18:12:21.000,274,11062560,4845,0,1759342340,13109.492756069994,25739.096638050003,53405.84688024001 2025-10-01,18:12:22.000,274,11062569,5205,0,1759342341,13109.405184039999,30812.299106010003,53405.82591888001 2025-10-01,18:12:23.000,274,11062566,4885,0,1759342342,13109.49949237999,27123.292001370006,53405.81194464 2025-10-01,18:12:24.000,274,11062533,5245,0,1759342343,13109.715054299995,32196.494469330006,53405.88880296 2025-10-01,18:12:25.000,274,11062572,5085,0,1759342344,13109.78241739999,27585.580995900003,53405.832906 2025-10-01,18:12:26.000,274,11062509,5285,0,1759342345,13109.553382859995,30814.58302413,53405.8678416 2025-10-01,18:12:27.000,274,11062550,4965,0,1759342346,13109.102050089998,27125.893130340002,53405.81194464 2025-10-01,18:12:28.000,274,11062427,5365,0,1759342347,13108.697871489996,34044.31816188,53405.70713784001 2025-10-01,18:12:29.000,274,11062526,4805,0,1759342348,13108.54293635999,30355.416794189994,53405.66521512 2025-10-01,18:12:30.000,274,11062541,5125,0,1759342349,13108.59009053,32200.449031259996,53405.52547272 2025-10-01,18:12:31.000,274,11062480,4525,0,1759342350,13108.711344110001,28972.342242540006,53405.56040832001 2025-10-01,18:12:32.000,274,11062549,5125,0,1759342351,13109.081841159998,29434.17304362,53405.420665920006 2025-10-01,18:12:33.000,274,11062537,5205,0,1759342352,13109.46581083,29434.645335330002,53405.36476896 2025-10-01,18:12:34.000,274,11062556,4765,0,1759342353,13109.78915371,28973.745019409995,53405.448614400004 2025-10-01,18:12:35.000,274,11062535,5325,0,1759342354,13110.206804929992,27129.029993189994,53405.40669168 2025-10-01,18:12:36.000,274,11062501,5365,0,1759342355,13110.651401389994,32663.337201839997,53405.518485600005 2025-10-01,18:12:37.000,274,11062532,4965,0,1759342356,13111.00168950999,28973.618135070006,53405.58136968001 2025-10-01,18:12:38.000,274,11062514,4685,0,1759342357,13111.176833569996,27128.508357569997,53405.67918936001 2025-10-01,18:12:39.000,274,11062522,4805,0,1759342358,13111.197042499996,28050.562758090004,53405.72809920001 2025-10-01,18:12:40.000,274,11062556,4805,0,1759342359,13110.88043592999,27127.6695111,53405.74207344 2025-10-01,18:12:41.000,274,11062519,5365,0,1759342360,13110.462784709998,29894.424839579995,53405.832906 2025-10-01,18:12:42.000,274,11062607,5285,0,1759342361,13110.024924559992,25743.185133449995,53405.832906 2025-10-01,18:12:43.000,274,11062443,5445,0,1759342362,13109.634218579995,30815.619246240007,53405.87482872001 2025-10-01,18:12:44.000,274,11062603,5445,0,1759342363,13109.492756069994,23436.195210959995,53405.832906 2025-10-01,18:12:45.000,274,11062567,5325,0,1759342364,13109.60053702999,33120.61426494,53405.79098328 2025-10-01,18:12:46.000,274,11062523,5245,0,1759342365,13109.472547139994,28508.798502870006,53405.71412496 2025-10-01,18:12:47.000,274,11062566,4765,0,1759342366,13108.987532819992,28508.438997239995,53405.567395440004 2025-10-01,18:12:48.000,274,11062520,4805,0,1759342367,13108.21959347999,27585.672634589995,53405.49053712001 2025-10-01,18:12:49.000,274,11062555,5325,0,1759342368,13107.505544619991,30352.420913940005,53405.36476896 2025-10-01,18:12:50.000,274,11062528,4605,0,1759342369,13106.845386239998,28507.56490512,53405.22502656001 2025-10-01,18:12:51.000,274,11062511,5044,0,1759342370,13106.340162989996,31735.833823830006,53405.064322800004 2025-10-01,18:12:52.000,274,11062560,4765,0,1759342371,13105.834939739994,32197.21348059,53404.91060616001 2025-10-01,18:12:53.000,274,11062585,5405,0,1759342372,13105.275826010002,32197.481347530003,53404.749902400006 2025-10-01,18:12:54.000,274,11062569,5085,0,1759342373,13104.716712279995,28508.431948109996,53404.63810848 2025-10-01,18:12:55.000,274,11062563,5165,0,1759342374,13104.117180690002,29431.120770330002,53404.49137896 2025-10-01,18:12:56.000,274,11062558,4965,0,1759342375,13103.436813379994,30814.88613672,53404.37259792 2025-10-01,18:12:57.000,274,11062549,5445,0,1759342376,13102.877699650002,27125.787393389997,53404.21888128001 2025-10-01,18:12:58.000,274,11062535,5485,0,1759342377,13102.25122282,33121.298030549995,53404.058177520004 2025-10-01,18:12:59.000,274,11062548,4805,0,1759342378,13101.752735879993,31276.752183450008,53403.86952528 2025-10-01,18:13:00.000,274,11062545,5325,0,1759342379,13101.483283479996,31277.252671680006,53403.69484728001 2025-10-01,18:13:01.000,274,11062562,4925,0,1759342380,13101.692109089992,30355.01499378,53403.45029808001 2025-10-01,18:13:02.000,274,11062585,5285,0,1759342381,13102.008715659998,35427.956643929996,53403.338504160005 2025-10-01,18:13:03.000,274,11062586,4925,0,1759342382,13102.50720259999,28510.173083219997,53403.16382616001 2025-10-01,18:13:04.000,274,11062582,4805,0,1759342383,13102.945062749997,28510.363409729995,53403.003122400005 2025-10-01,18:13:05.000,274,11062578,4605,0,1759342384,13103.436813379994,32200.040181720004,53402.84241864 2025-10-01,18:13:06.000,274,11062555,5285,0,1759342385,13103.854464600001,29894.51647827,53402.68870200001 2025-10-01,18:13:07.000,274,11062561,5285,0,1759342386,13104.258643200003,28049.984729429998,53402.52101112001 2025-10-01,18:13:08.000,274,11062552,4885,0,1759342387,13104.757130139995,26666.444935199994,53402.31139752 2025-10-01,18:13:09.000,274,11062506,4805,0,1759342388,13105.134363500001,30355.98777372,53402.13671952001 2025-10-01,18:13:10.000,274,11062570,4885,0,1759342389,13105.417288520002,28511.315042279995,53401.96902864001 2025-10-01,18:13:11.000,274,11062547,5325,0,1759342390,13105.558751029988,34045.544710500006,53401.759415040004 2025-10-01,18:13:12.000,274,11062545,5125,0,1759342391,13105.673268299994,30355.959577200003,53401.71749232 2025-10-01,18:13:13.000,274,11062587,5245,0,1759342392,13105.706949849999,26205.015934530005,53401.51486584001 2025-10-01,18:13:14.000,274,11062569,5325,0,1759342393,13105.612641509993,31739.175111450008,53401.36813632001 2025-10-01,18:13:15.000,274,11062571,5245,0,1759342394,13105.498124239988,28511.061273600004,53401.24935528001 2025-10-01,18:13:16.000,274,11062600,4845,0,1759342395,13105.147836119992,25282.827600539997,53401.02576744 2025-10-01,18:13:17.000,274,11062626,4805,0,1759342396,13104.78407537999,34506.804532049995,53400.87903792 2025-10-01,18:13:18.000,274,11062599,5205,0,1759342397,13104.62240393999,31739.788385759995,53400.71134704 2025-10-01,18:13:19.000,274,11062581,5165,0,1759342398,13104.460732499989,28050.365382450007,53400.45981072001 2025-10-01,18:13:20.000,274,11062528,4845,0,1759342399,13104.339478919988,28050.478168529997,53400.26417136001 2025-10-01,18:13:21.000,274,11062563,5285,0,1759342400,13104.467468809999,31278.803480279996,53400.07551912001 2025-10-01,18:13:22.000,274,11062509,5205,0,1759342401,13104.75039383,34507.2627255,53399.865905520004 2025-10-01,18:13:23.000,274,11062549,5525,0,1759342402,13105.194990290001,34507.58698548,53399.6842404 2025-10-01,18:13:24.000,274,11062512,4845,0,1759342403,13105.518333169988,28051.049148060003,53399.55847224 2025-10-01,18:13:25.000,274,11062559,5365,0,1759342404,13106.00334748999,29896.215318600007,53399.36982 2025-10-01,18:13:26.000,274,11062561,5365,0,1759342405,13106.528779669992,28974.30894981,53399.10430944 2025-10-01,18:13:27.000,274,11062560,4965,0,1759342406,13107.14178387999,26207.736898710005,53398.95059280001 2025-10-01,18:13:28.000,274,11062421,5485,0,1759342407,13107.795205950002,26669.59589631,53398.86674736 2025-10-01,18:13:29.000,274,11062552,4765,0,1759342408,13108.617035769996,28515.24845682,53398.7409792 2025-10-01,18:13:30.000,274,11062552,4805,0,1759342409,13109.344557249999,25287.43773156,53398.62918528 2025-10-01,18:13:31.000,274,11062596,4765,0,1759342410,13109.836307879996,28516.39746501,53398.56630120001 2025-10-01,18:13:32.000,274,11062591,5205,0,1759342411,13110.159650759997,26210.732778959995,53398.46848152001 2025-10-01,18:13:33.000,274,11062516,5085,0,1759342412,13110.442575779998,27133.45684683,53398.48245576 2025-10-01,18:13:34.000,274,11062563,5485,0,1759342413,13110.563829359999,28978.552526069994,53398.40559744 2025-10-01,18:13:35.000,274,11062547,5285,0,1759342414,13110.557093049989,29439.911035440004,53398.41957168001 2025-10-01,18:13:36.000,274,11062566,4965,0,1759342415,13110.516675189989,33591.087299399995,53398.32873912001 2025-10-01,18:13:37.000,274,11062587,5285,0,1759342416,13110.550356739994,25750.382295179996,53398.29380352 2025-10-01,18:13:38.000,274,11062576,4805,0,1759342417,13110.597510909989,30362.797233300007,53398.26585504 2025-10-01,18:13:39.000,274,11062548,4925,0,1759342418,13110.75918234999,25289.439684480007,53398.16803536 2025-10-01,18:13:40.000,274,11062568,4885,0,1759342419,13110.9275901,28979.193996899994,53398.11912552 2025-10-01,18:13:41.000,274,11062588,4845,0,1759342420,13110.88717224,28978.989572129998,53398.0772028 2025-10-01,18:13:42.000,274,11062594,4725,0,1759342421,13110.752446039995,28978.594820850005,53397.96540888001 2025-10-01,18:13:43.000,274,11062554,4925,0,1759342422,13110.86022699999,29900.684467019993,53397.853614960004 2025-10-01,18:13:44.000,274,11062577,5205,0,1759342423,13111.06905261,27133.315864229997,53397.81169224 2025-10-01,18:13:45.000,274,11062577,5285,0,1759342424,13111.311559770002,28055.750917769998,53397.60906576001 2025-10-01,18:13:46.000,274,11062578,4885,0,1759342425,13111.554066930003,31745.51227932,53397.53220744001 2025-10-01,18:13:47.000,274,11062438,4885,0,1759342426,13111.688793129993,27594.554538390003,53397.45534912 2025-10-01,18:13:48.000,274,11062533,5325,0,1759342427,13111.810046709994,28978.256462610007,53397.29464536001 2025-10-01,18:13:49.000,274,11062564,4845,0,1759342428,13111.85720087999,27133.492092479995,53397.21079992 2025-10-01,18:13:50.000,274,11062510,4605,0,1759342429,13111.830255639994,28056.05403036,53397.14791584001 2025-10-01,18:13:51.000,274,11062556,4965,0,1759342430,13111.742683609998,27595.06207575,53396.95926360001 2025-10-01,18:13:52.000,274,11062580,4885,0,1759342431,13111.607957409993,26211.585723690005,53396.84048256001 2025-10-01,18:13:53.000,274,11062553,5445,0,1759342432,13111.493440140002,29901.488067840008,53396.73567576 2025-10-01,18:13:54.000,274,11062570,4845,0,1759342433,13111.372186560002,26211.825394109997,53396.6099076 2025-10-01,18:13:55.000,274,11062585,5205,0,1759342434,13111.257669289997,26673.26144391,53396.49811368 2025-10-01,18:13:56.000,274,11062586,4725,0,1759342435,13111.075788919996,28057.1677929,53396.35837128001 2025-10-01,18:13:57.000,274,11062574,4765,0,1759342436,13110.98148057999,24828.962316360004,53396.26753872001 2025-10-01,18:13:58.000,274,11062569,5445,0,1759342437,13111.230724050001,28058.253358920003,53396.176706160004 2025-10-01,18:13:59.000,274,11062536,4965,0,1759342438,13111.271141910001,28981.421521979995,53396.03696376 2025-10-01,18:14:00.000,274,11062574,4885,0,1759342439,13111.210515120001,28520.782023869993,53395.86927288 2025-10-01,18:14:01.000,274,11062615,5485,0,1759342440,13111.102734159991,31288.658164020002,53395.792414560005 2025-10-01,18:14:02.000,274,11062524,4845,0,1759342441,13111.06905261,27137.785012649998,53395.65965928 2025-10-01,18:14:03.000,274,11062539,5525,0,1759342442,13111.257669289997,23909.30462004,53395.60376232 2025-10-01,18:14:04.000,274,11062559,5285,0,1759342443,13111.648375269993,30827.983420260003,53395.47100704001 2025-10-01,18:14:05.000,274,11062556,4925,0,1759342444,13112.11991696999,30827.955223740006,53395.408122960005 2025-10-01,18:14:06.000,274,11062480,4765,0,1759342445,13112.584722359992,31289.16570138,53395.35222600001 2025-10-01,18:14:07.000,274,11062555,5245,0,1759342446,13113.37960693999,26676.574535010004,53395.26838056 2025-10-01,18:14:08.000,274,11062533,5085,0,1759342447,13114.241854619999,29443.978383449998,53395.22645784 2025-10-01,18:14:09.000,274,11062529,5245,0,1759342448,13114.942430859992,31750.221098160007,53395.21248360001 2025-10-01,18:14:10.000,274,11062537,5365,0,1759342449,13115.488071969994,27599.05188333,53395.15658664 2025-10-01,18:14:11.000,274,11062572,4845,0,1759342450,13116.006767840001,28520.951202990007,53395.26139344001 2025-10-01,18:14:12.000,274,11062537,5285,0,1759342451,13116.78144349,30365.222134020005,53395.33126464001 2025-10-01,18:14:13.000,274,11062604,4845,0,1759342452,13117.293403049996,28981.36512894,53395.40113584001 2025-10-01,18:14:14.000,274,11062564,4805,0,1759342453,13117.475283419997,33593.82236183999,53395.47100704001 2025-10-01,18:14:15.000,274,11062560,4445,0,1759342454,13117.670636409988,32210.247321960007,53395.49895552001 2025-10-01,18:14:16.000,274,11062559,5205,0,1759342455,13117.657163789998,33132.886800270004,53395.505942640004 2025-10-01,18:14:17.000,274,11062539,5285,0,1759342456,13117.818835229999,28520.796122130007,53395.56882672001 2025-10-01,18:14:18.000,274,11062538,4965,0,1759342457,13118.007451909994,27598.635984659995,53395.58280096 2025-10-01,18:14:19.000,274,11062580,4965,0,1759342458,13118.425103130001,23908.98036006,53395.51991688001 2025-10-01,18:14:20.000,274,11062564,4925,0,1759342459,13118.889908519988,27138.003535680007,53395.575813840005 2025-10-01,18:14:21.000,274,11062544,4925,0,1759342460,13119.246932949995,28060.868586149998,53395.54087824 2025-10-01,18:14:22.000,274,11062582,4765,0,1759342461,13119.56353952,26677.540265820004,53395.575813840005 2025-10-01,18:14:23.000,274,11062557,5245,0,1759342462,13119.846464540002,29906.746718819995,53395.58978808 2025-10-01,18:14:24.000,274,11062418,4805,0,1759342463,13120.169807419989,29445.88869768,53395.575813840005 2025-10-01,18:14:25.000,274,11062558,5005,0,1759342464,13120.69523959999,28984.960185239994,53395.575813840005 2025-10-01,18:14:26.000,274,11062584,4765,0,1759342465,13121.146572370002,28985.608705200008,53395.624723680005 2025-10-01,18:14:27.000,274,11062547,5325,0,1759342466,13121.55075096999,26218.747639769994,53395.65267216 2025-10-01,18:14:28.000,274,11062583,5445,0,1759342467,13121.90103909,28064.421347669995,53395.5618396 2025-10-01,18:14:29.000,274,11062530,4845,0,1759342468,13122.251327209997,30832.537158239997,53395.68062064 2025-10-01,18:14:30.000,274,11062559,5245,0,1759342469,13122.561197469993,28526.660998289997,53395.59677520001 2025-10-01,18:14:31.000,274,11062557,5245,0,1759342470,13122.79023200999,28065.78887889,53395.65267216 2025-10-01,18:14:32.000,274,11062551,5285,0,1759342471,13122.823913559994,29911.251112889993,53395.65267216 2025-10-01,18:14:33.000,274,11062544,4885,0,1759342472,13122.93843083,27143.84021532,53395.59677520001 2025-10-01,18:14:34.000,274,11062532,4885,0,1759342473,13122.945167139995,31756.88252601,53395.65267216 2025-10-01,18:14:35.000,274,11062564,5044,0,1759342474,13122.743077839994,33140.96510325,53395.5618396 2025-10-01,18:14:36.000,274,11062581,5365,0,1759342475,13122.493834369998,31757.213835119997,53395.51991688001 2025-10-01,18:14:37.000,274,11062579,5405,0,1759342476,13122.460152819993,24838.076841450005,53395.48498128 2025-10-01,18:14:38.000,274,11062608,4965,0,1759342477,13122.412998649997,28066.94493621,53395.37318736 2025-10-01,18:14:39.000,274,11062551,5205,0,1759342478,13122.224381970002,26221.72237263,53395.3172904 2025-10-01,18:14:40.000,274,11062568,4845,0,1759342479,13122.035765289991,31295.524016640004,53395.18453512001 2025-10-01,18:14:41.000,274,11062555,5245,0,1759342480,13121.85388491999,32217.930873660007,53395.072741200005 2025-10-01,18:14:42.000,274,11062600,4885,0,1759342481,13121.67200454999,30833.93288598,53395.01684424001 2025-10-01,18:14:43.000,274,11062551,5325,0,1759342482,13121.517069419999,30372.560278350007,53394.82120488 2025-10-01,18:14:44.000,274,11062594,4765,0,1759342483,13121.503596799994,29449.899652649998,53394.73037232001 2025-10-01,18:14:45.000,274,11062580,4965,0,1759342484,13121.557487279999,32678.767747410006,53394.5836428 2025-10-01,18:14:46.000,274,11062561,5485,0,1759342485,13121.564223589994,34062.61065423,53394.353067840006 2025-10-01,18:14:47.000,274,11062591,5205,0,1759342486,13121.557487279999,28066.13428626,53394.234286800005 2025-10-01,18:14:48.000,274,11062582,5005,0,1759342487,13121.63158668999,26682.340723350004,53394.17140272 2025-10-01,18:14:49.000,274,11062571,5365,0,1759342488,13121.65179561999,31295.284346219996,53393.849995200006 2025-10-01,18:14:50.000,274,11062560,4645,0,1759342489,13121.705686099995,30834.010426409994,53393.7451884 2025-10-01,18:14:51.000,274,11062521,5485,0,1759342490,13121.847148609995,31756.656953850004,53393.55653616001 2025-10-01,18:14:52.000,274,11062565,5325,0,1759342491,13121.98187481,29450.315551320004,53393.50762632001 2025-10-01,18:14:53.000,274,11062517,5285,0,1759342492,13122.116601009991,24837.682090169998,53393.395832400005 2025-10-01,18:14:54.000,274,11062580,4725,0,1759342493,13122.143546250001,33140.78182587,53393.277051360004 2025-10-01,18:14:55.000,274,11062599,5365,0,1759342494,13122.183964110001,25760.462551079996,53393.22115440001 2025-10-01,18:14:56.000,274,11062552,4965,0,1759342495,13122.183964110001,28067.07182055,53393.12333472001 2025-10-01,18:14:57.000,274,11062554,5005,0,1759342496,13122.143546250001,29912.47061238,53393.03250216001 2025-10-01,18:14:58.000,274,11062533,5485,0,1759342497,13122.109864699996,26683.67300892,53392.906734 2025-10-01,18:14:59.000,274,11062568,5125,0,1759342498,13122.163755180001,36831.98120994,53392.773978720004 2025-10-01,18:15:00.000,274,11062564,4765,0,1759342499,13122.588142709988,29912.893560180004,53392.61327496 2025-10-01,18:15:01.000,274,11062568,4885,0,1759342500,13123.531226109997,28068.298369170006,53392.53641664 2025-10-01,18:15:02.000,274,11062552,4685,0,1759342501,13124.29916545,32219.812991369996,53392.55039088001 2025-10-01,18:15:03.000,274,11062603,5405,0,1759342502,13124.972796449998,30374.449445189995,53392.508468160006 2025-10-01,18:15:04.000,274,11062575,5325,0,1759342503,13125.545382799995,27145.094960460003,53392.52942952001 2025-10-01,18:15:05.000,274,11062638,4765,0,1759342504,13126.192068559998,28989.54211974,53392.64122344 2025-10-01,18:15:06.000,274,11062555,5245,0,1759342505,13126.77139121999,28066.796904479997,53392.8019272 2025-10-01,18:15:07.000,274,11062636,4725,0,1759342506,13127.121679340002,26221.673028720004,53392.962630960006 2025-10-01,18:15:08.000,274,11062615,5325,0,1759342507,13127.242932920002,28989.295400190007,53392.94865672 2025-10-01,18:15:09.000,274,11062579,5165,0,1759342508,13127.061052550001,34063.41425505,53393.03250216001 2025-10-01,18:15:10.000,274,11062577,5165,0,1759342509,13126.973480519991,28989.189663240002,53393.0464764 2025-10-01,18:15:11.000,274,11062626,4765,0,1759342510,13126.75118228999,28066.500841019995,53393.03250216001 2025-10-01,18:15:12.000,274,11062582,4645,0,1759342511,13126.414366789999,29450.301453060005,53393.09538624 2025-10-01,18:15:13.000,274,11062489,5245,0,1759342512,13125.895670919992,32217.9872667,53392.99756656 2025-10-01,18:15:14.000,274,11062594,4885,0,1759342513,13125.53191017999,31295.199756660004,53392.96961808 2025-10-01,18:15:15.000,274,11062561,5085,0,1759342514,13125.45107445999,28065.887566710007,53393.00455368001 2025-10-01,18:15:16.000,274,11062588,4685,0,1759342515,13125.632954829991,31755.811058249994,53392.941669600004 2025-10-01,18:15:17.000,274,11062548,4725,0,1759342516,13126.010188189997,24836.448492420008,53392.99756656 2025-10-01,18:15:18.000,274,11062540,4525,0,1759342517,13126.380685239994,28065.189702839998,53392.8717984 2025-10-01,18:15:19.000,274,11062555,5125,0,1759342518,13126.69729181,26681.26925559,53392.85782416 2025-10-01,18:15:20.000,274,11062572,4645,0,1759342519,13127.263141850002,31754.993359169996,53392.773978720004 2025-10-01,18:15:21.000,274,11062578,4725,0,1759342520,13127.87614606,33599.82117147,53392.732056 2025-10-01,18:15:22.000,274,11062484,4765,0,1759342521,13128.320742520002,31293.388130249994,53392.71808176001 2025-10-01,18:15:23.000,274,11062563,5565,0,1759342522,13128.704712189989,31754.676148319995,53392.64821056001 2025-10-01,18:15:24.000,274,11062393,5405,0,1759342523,13128.92701041999,33138.674136,53392.55039088001 2025-10-01,18:15:25.000,274,11062522,4725,0,1759342524,13129.162781269995,31755.035653950006,53392.459558320006 2025-10-01,18:15:26.000,274,11062551,5605,0,1759342525,13129.506333079997,25297.158481830003,53392.221996240005 2025-10-01,18:15:27.000,274,11062516,5085,0,1759342526,13129.897039059993,25758.383057729996,53392.15911216 2025-10-01,18:15:28.000,274,11062522,4965,0,1759342527,13130.55719744,29910.03866253,53392.01936976 2025-10-01,18:15:29.000,274,11062508,4965,0,1759342528,13133.170885719992,25757.931913410008,53392.005395520006 2025-10-01,18:15:30.000,274,11062537,5285,0,1759342529,13135.380395399996,31753.83025272,53391.99840840001 2025-10-01,18:15:31.000,274,11062529,5245,0,1759342530,13136.747866329992,33137.39824347,53392.06129248 2025-10-01,18:15:32.000,274,11062528,4805,0,1759342531,13137.515805669995,27141.084005490004,53392.103215200004 2025-10-01,18:15:33.000,274,11062554,5044,0,1759342532,13138.182700359997,32676.42743625,53392.221996240005 2025-10-01,18:15:34.000,274,11062407,5325,0,1759342533,13138.60708789,31753.98533358,53392.16609928001 2025-10-01,18:15:35.000,274,11062508,4845,0,1759342534,13138.98432124999,32676.681204930006,53392.20103488 2025-10-01,18:15:36.000,274,11062513,5365,0,1759342535,13139.247037339992,30370.459637609994,53392.15911216 2025-10-01,18:15:37.000,274,11062569,5325,0,1759342536,13139.469335569993,29909.206865190004,53392.02635688001 2025-10-01,18:15:38.000,274,11062500,4965,0,1759342537,13139.597325459988,33138.02561604,53391.94251144 2025-10-01,18:15:39.000,274,11062575,5285,0,1759342538,13139.77920582999,28064.04774378,53391.837704640006 2025-10-01,18:15:40.000,274,11062587,5245,0,1759342539,13139.94087726999,31292.965182450003,53391.683988 2025-10-01,18:15:41.000,274,11062569,5325,0,1759342540,13140.014976679995,28986.553288619994,53391.58616832 2025-10-01,18:15:42.000,274,11062606,5044,0,1759342541,13140.035185609995,24373.814090519998,53391.37655472001 2025-10-01,18:15:43.000,274,11062549,5125,0,1759342542,13140.014976679995,31292.626824210005,53391.25078656 2025-10-01,18:15:44.000,274,11062568,4685,0,1759342543,13139.92066833999,34060.03772178,53391.02021160001 2025-10-01,18:15:45.000,274,11062588,4845,0,1759342544,13139.806151069999,25757.241098669998,53390.85950784 2025-10-01,18:15:46.000,274,11062563,5405,0,1759342545,13139.738787969989,34982.416382280004,53390.67784272 2025-10-01,18:15:47.000,274,11062623,5285,0,1759342546,13139.671424869994,31292.337809880002,53390.51713896001 2025-10-01,18:15:48.000,274,11062619,5365,0,1759342547,13139.577116529988,30369.881608950003,53390.36342232 2025-10-01,18:15:49.000,274,11062553,5125,0,1759342548,13140.499990999997,28985.467722600006,53390.23066704001 2025-10-01,18:15:50.000,274,11062588,4765,0,1759342549,13140.877224359989,29907.839333969998,53390.055989039996 2025-10-01,18:15:51.000,274,11062593,5285,0,1759342550,13141.03889579999,31752.913865819995,53389.9022724 2025-10-01,18:15:52.000,274,11062619,5245,0,1759342551,13141.06584104,27601.61776665,53389.69964592001 2025-10-01,18:15:53.000,274,11062550,4965,0,1759342552,13141.12646783,31291.816174260006,53389.50400656 2025-10-01,18:15:54.000,274,11062540,4805,0,1759342553,13141.40939285,31291.71043731,53389.28740584 2025-10-01,18:15:55.000,274,11062620,4885,0,1759342554,13143.174306069988,29445.127391639995,53389.09875360001 2025-10-01,18:15:56.000,274,11062613,5165,0,1759342555,13144.386841869993,33133.71859761,53388.97997256001 2025-10-01,18:15:57.000,274,11062546,4845,0,1759342556,13144.622612719999,29904.716569380005,53388.82625592 2025-10-01,18:15:58.000,274,11062551,5245,0,1759342557,13144.359896629998,27598.75581987,53388.6096552 2025-10-01,18:15:59.000,274,11062565,5325,0,1759342558,13143.915300169996,28060.255311839996,53388.365106000005 2025-10-01,18:16:00.000,274,11062605,5165,0,1759342559,13143.64584777,36824.255363460004,53388.148505280005 2025-10-01,18:16:01.000,274,11062589,5245,0,1759342560,13143.309032269994,30828.378171539996,53387.83408488001 2025-10-01,18:16:02.000,274,11062603,5325,0,1759342561,13142.978953079997,28522.424471160004,53387.58254856 2025-10-01,18:16:03.000,274,11062613,5405,0,1759342562,13142.952007840002,30828.96324933,53387.28908952 2025-10-01,18:16:04.000,274,11062604,4685,0,1759342563,13142.958744149997,34057.78904931,53387.03056608 2025-10-01,18:16:05.000,274,11062588,4645,0,1759342564,13142.931798910002,31290.406348260003,53386.84191384 2025-10-01,18:16:06.000,274,11062603,5245,0,1759342565,13142.931798910002,27139.20188778,53386.56242904001 2025-10-01,18:16:07.000,274,11062549,5485,0,1759342566,13142.992425700002,28523.037745470006,53386.38775104 2025-10-01,18:16:08.000,274,11062575,5445,0,1759342567,13143.059788799997,28984.42445136,53386.094292 2025-10-01,18:16:09.000,274,11062597,5125,0,1759342568,13143.140624519998,32674.538269409997,53385.97551096 2025-10-01,18:16:10.000,274,11062556,4805,0,1759342569,13143.403340609999,33135.48792924,53385.78685872 2025-10-01,18:16:11.000,274,11062573,5245,0,1759342570,13143.71994717999,35902.609812480005,53385.59820648 2025-10-01,18:16:12.000,274,11062550,4725,0,1759342571,13143.935509099996,33595.67628303,53385.49339968 2025-10-01,18:16:13.000,274,11062521,5165,0,1759342572,13144.137598399997,36362.29062891001,53385.31173456 2025-10-01,18:16:14.000,274,11062574,4725,0,1759342573,13144.265588289993,33132.7528668,53385.2558376 2025-10-01,18:16:15.000,274,11062558,4765,0,1759342574,13144.96616453,23445.478915169995,53385.09513384 2025-10-01,18:16:16.000,274,11062567,5205,0,1759342575,13146.697396199997,31283.307874349994,53385.178979280005 2025-10-01,18:16:17.000,274,11062579,5325,0,1759342576,13148.145702849994,35892.473163539995,53385.297760320005 2025-10-01,18:16:18.000,274,11062578,4685,0,1759342577,13148.778915989991,31278.140862059998,53385.33269592 2025-10-01,18:16:19.000,274,11062546,4605,0,1759342578,13148.69808026999,28048.299987360006,53385.297760320005 2025-10-01,18:16:20.000,274,11062580,4765,0,1759342579,13148.246747499994,30353.09763042,53385.21391488 2025-10-01,18:16:21.000,274,11062544,4965,0,1759342580,13147.532698639996,29429.985860400004,53385.09513384 2025-10-01,18:16:22.000,274,11062544,4525,0,1759342581,13146.710868820002,32657.500522200004,53384.88552024001 2025-10-01,18:16:23.000,274,11062502,5005,0,1759342582,13145.720631249998,32195.90234241,53384.68289376 2025-10-01,18:16:24.000,274,11062530,4845,0,1759342583,13144.98637346,34040.279010390004,53384.49424152 2025-10-01,18:16:25.000,274,11062575,5325,0,1759342584,13144.225170429992,30812.01714081,53384.22873096 2025-10-01,18:16:26.000,274,11062606,4805,0,1759342585,13143.56501205,26661.58808463,53383.92129768 2025-10-01,18:16:27.000,274,11062555,5285,0,1759342586,13143.026107249992,30812.094681240007,53383.61386440001 2025-10-01,18:16:28.000,274,11062591,5085,0,1759342587,13142.642137579991,31734.43809609,53383.30643112001 2025-10-01,18:16:29.000,274,11062597,4965,0,1759342588,13142.332267319995,28506.352454759995,53382.99201072001 2025-10-01,18:16:30.000,274,11062532,4885,0,1759342589,13142.5882471,26661.5810355,53382.72650016001 2025-10-01,18:16:31.000,274,11062543,5245,0,1759342590,13143.059788799997,28505.429018730007,53382.62169336 2025-10-01,18:16:32.000,274,11062565,5285,0,1759342591,13143.74689242,34038.192467910005,53382.47496384 2025-10-01,18:16:33.000,274,11062505,5285,0,1759342592,13144.555249619989,28503.11690409,53382.44002824001 2025-10-01,18:16:34.000,274,11062595,5365,0,1759342593,13144.99984607999,31730.208618089993,53382.3561828 2025-10-01,18:16:35.000,274,11062591,5325,0,1759342594,13145.04700025,28962.551000969994,53382.22342752001 2025-10-01,18:16:36.000,274,11062500,4845,0,1759342595,13144.82470202,32651.219747370007,53382.062723760006 2025-10-01,18:16:37.000,274,11062533,5285,0,1759342596,13144.514831759989,28039.791687449993,53381.88105864 2025-10-01,18:16:38.000,274,11062426,4885,0,1759342597,13144.272324600002,26195.252889480005,53381.657470800004 2025-10-01,18:16:39.000,274,11062541,5165,0,1759342598,13144.433996039988,33572.79480705,53381.54567688 2025-10-01,18:16:40.000,274,11062609,5325,0,1759342599,13144.582194859999,31266.25602888,53381.35702464 2025-10-01,18:16:41.000,274,11062535,5205,0,1759342600,13145.10762704,28959.407088990003,53381.273179200005 2025-10-01,18:16:42.000,274,11062577,5405,0,1759342601,13145.633059219988,31725.076851449994,53381.18234664 2025-10-01,18:16:43.000,274,11062570,4765,0,1759342602,13145.653268149988,25729.869326879998,53381.18234664 2025-10-01,18:16:44.000,274,11062532,4925,0,1759342603,13145.457915159997,28034.998279050007,53381.14042392 2025-10-01,18:16:45.000,274,11062543,5365,0,1759342604,13145.249089550001,25728.967038240007,53381.07753984001 2025-10-01,18:16:46.000,274,11062408,4885,0,1759342605,13145.094154419996,31261.681143509995,53381.02863000001 2025-10-01,18:16:47.000,274,11062594,4765,0,1759342606,13145.06720918,31721.96113599,53380.853952 2025-10-01,18:16:48.000,274,11062512,4725,0,1759342607,13145.296243719997,29875.934971590003,53380.79805504 2025-10-01,18:16:49.000,274,11062537,5445,0,1759342608,13145.343397889992,27108.072929700007,53380.71420960001 2025-10-01,18:16:50.000,274,11062541,5605,0,1759342609,13145.538750879998,23879.324670150003,53380.75613232 2025-10-01,18:16:51.000,274,11062530,4725,0,1759342610,13145.350134200002,29872.022704439994,53380.63735128 2025-10-01,18:16:52.000,274,11062552,4885,0,1759342611,13144.87859249999,30332.387286480007,53380.483634640004 2025-10-01,18:16:53.000,274,11062580,4925,0,1759342612,13144.023081129992,25259.713503270003,53380.35786648001 2025-10-01,18:16:54.000,274,11062549,5325,0,1759342613,13143.302295959998,31713.9744717,53380.169214240006 2025-10-01,18:16:55.000,274,11062559,5205,0,1759342614,13142.473729829995,27103.089194789995,53379.98754912 2025-10-01,18:16:56.000,274,11062558,4685,0,1759342615,13141.638427389997,31713.882833009993,53379.80588400001 2025-10-01,18:16:57.000,274,11062558,4725,0,1759342616,13140.668398749993,32636.437721759998,53379.666141600006 2025-10-01,18:16:58.000,274,11062574,4885,0,1759342617,13139.556907599988,27565.420484100003,53379.47050224001 2025-10-01,18:16:59.000,274,11062565,5205,0,1759342618,13138.418471209989,29410.706489849996,53379.29582424 2025-10-01,18:17:00.000,274,11062550,4765,0,1759342619,13137.367606849999,31256.19692037,53379.17005608 2025-10-01,18:17:01.000,274,11062555,5245,0,1759342620,13136.458204999995,27107.607687120006,53378.974416720004 2025-10-01,18:17:02.000,274,11062427,5085,0,1759342621,13135.703738279997,33102.54029562,53378.72986752001 2025-10-01,18:17:03.000,274,11062553,5525,0,1759342622,13134.895381079994,27108.862432259994,53378.63204784001 2025-10-01,18:17:04.000,274,11062512,4965,0,1759342623,13134.477729860002,28492.282391279994,53378.46435696001 2025-10-01,18:17:05.000,274,11062567,5245,0,1759342624,13134.11396912,26647.412284200007,53378.36653728001 2025-10-01,18:17:06.000,274,11062566,4765,0,1759342625,13134.039869709995,27569.241112560005,53378.268717599996 2025-10-01,18:17:07.000,274,11062514,4685,0,1759342626,13134.019660779995,28952.195829000004,53378.135962320004 2025-10-01,18:17:08.000,274,11062590,4725,0,1759342627,13133.999451849995,22957.932887849995,53378.101026719996 2025-10-01,18:17:09.000,274,11062531,5165,0,1759342628,13134.12744173999,29413.039751880002,53377.91237448001 2025-10-01,18:17:10.000,274,11062544,5044,0,1759342629,13134.410366759992,25724.441496779997,53378.01019416001 2025-10-01,18:17:11.000,274,11062550,4885,0,1759342630,13134.652873919993,29874.18678735,53377.870451760005 2025-10-01,18:17:12.000,274,11062547,5165,0,1759342631,13134.834754289994,28029.866512409993,53377.765644959996 2025-10-01,18:17:13.000,274,11062525,5445,0,1759342632,13135.02337096999,33101.75079306,53377.8494904 2025-10-01,18:17:14.000,274,11062559,5285,0,1759342633,13135.09073407,28029.831266759997,53377.89141312001 2025-10-01,18:17:15.000,274,11062578,4845,0,1759342634,13135.016634659994,31718.337883169996,53377.94731008 2025-10-01,18:17:16.000,274,11062589,5125,0,1759342635,13134.720237019988,31718.373128820007,53377.919361600005 2025-10-01,18:17:17.000,274,11062535,5285,0,1759342636,13134.188068529991,31718.267391870002,53377.94032296001 2025-10-01,18:17:18.000,274,11062573,5245,0,1759342637,13133.474019669993,28951.631898599997,53377.933335839996 2025-10-01,18:17:19.000,274,11062529,5285,0,1759342638,13132.61177199,23879.430407100008,53378.00320704 2025-10-01,18:17:20.000,274,11062579,5165,0,1759342639,13131.399236189995,30334.466779830007,53377.96128432001 2025-10-01,18:17:21.000,274,11062555,5205,0,1759342640,13129.870093819998,28029.422417220005,53377.989232800006 2025-10-01,18:17:22.000,274,11062597,5205,0,1759342641,13128.091707979991,31257.522156809995,53377.85647752 2025-10-01,18:17:23.000,274,11062575,5365,0,1759342642,13126.070814979998,32180.429502059997,53377.72372224001 2025-10-01,18:17:24.000,274,11062557,5325,0,1759342643,13124.38000117,30336.715452300006,53377.59096696 2025-10-01,18:17:25.000,274,11062623,5445,0,1759342644,13122.514043299998,33564.829290149995,53377.37436624 2025-10-01,18:17:26.000,274,11062527,5125,0,1759342645,13120.63461280999,27109.955047409996,53377.10885568 2025-10-01,18:17:27.000,274,11062635,5325,0,1759342646,13118.849490660003,31721.439500370005,53376.8712936 2025-10-01,18:17:28.000,274,11062592,4845,0,1759342647,13117.04415958,29416.359892110006,53376.487002 2025-10-01,18:17:29.000,274,11062586,4725,0,1759342648,13115.299455289998,28955.579411400002,53376.15162024 2025-10-01,18:17:30.000,274,11062570,4765,0,1759342649,13113.595168859996,29878.0285632,53375.76732864 2025-10-01,18:17:31.000,274,11062569,5245,0,1759342650,13111.890882429994,27111.569298179995,53375.29220448 2025-10-01,18:17:32.000,274,11062562,4685,0,1759342651,13110.429103159993,28956.171538320006,53374.88695152 2025-10-01,18:17:33.000,274,11062555,5365,0,1759342652,13109.155940569988,33106.51600494,53374.300033440006 2025-10-01,18:17:34.000,274,11062578,4885,0,1759342653,13108.313901819994,36334.48886019,53373.894780480005 2025-10-01,18:17:35.000,274,11062555,5245,0,1759342654,13107.727842849992,27573.428295780002,53373.4476048 2025-10-01,18:17:36.000,274,11062594,4685,0,1759342655,13107.424708899991,28495.532040210004,53372.888635200005 2025-10-01,18:17:37.000,274,11062576,5005,0,1759342656,13107.444917829991,34950.74464119,53372.49036936 2025-10-01,18:17:38.000,274,11062561,5085,0,1759342657,13107.694161300002,26189.486701140006,53372.099090640004 2025-10-01,18:17:39.000,274,11062534,4885,0,1759342658,13108.273483959994,28955.656951829995,53371.77768312001 2025-10-01,18:17:40.000,274,11062543,5325,0,1759342659,13108.893224480002,26188.690149450005,53371.34448168 2025-10-01,18:17:41.000,274,11062559,5325,0,1759342660,13109.674636439995,28954.923842310003,53371.064996880006 2025-10-01,18:17:42.000,274,11062549,5285,0,1759342661,13110.267431719993,27571.21486896,53370.7924992 2025-10-01,18:17:43.000,274,11062575,5405,0,1759342662,13110.98821689,26187.512944739996,53370.50602728 2025-10-01,18:17:44.000,274,11062599,5285,0,1759342663,13111.641638959998,33103.66815642,53370.31038792 2025-10-01,18:17:45.000,274,11062608,5085,0,1759342664,13112.362424129991,32642.232106619995,53370.17064552 2025-10-01,18:17:46.000,274,11062572,4805,0,1759342665,13112.975428339989,26647.926870690004,53370.01692888 2025-10-01,18:17:47.000,274,11062515,5445,0,1759342666,13113.30550753,24803.522006190004,53369.9540448 2025-10-01,18:17:48.000,274,11062581,5325,0,1759342667,13113.817467089997,28492.36698084,53369.79334104001 2025-10-01,18:17:49.000,274,11062551,5285,0,1759342668,13114.27553616999,27570.376022490003,53369.61866304 2025-10-01,18:17:50.000,274,11062574,4765,0,1759342669,13114.70666001,31259.361979740002,53369.54180472 2025-10-01,18:17:51.000,274,11062551,5605,0,1759342670,13115.157992779998,30798.72953076,53369.45795928001 2025-10-01,18:17:52.000,274,11062596,4845,0,1759342671,13115.68342496,30799.22296986,53369.30424264 2025-10-01,18:17:53.000,274,11062390,5005,0,1759342672,13116.276220239997,29415.93694431,53369.07366768001 2025-10-01,18:17:54.000,274,11062545,5245,0,1759342673,13116.410946440003,28493.466645120003,53369.03873208 2025-10-01,18:17:55.000,274,11062599,5285,0,1759342674,13116.471573229988,30798.602646419997,53368.87802832001 2025-10-01,18:17:56.000,274,11062577,5325,0,1759342675,13117.14520423,27570.89765811,53368.80815712001 2025-10-01,18:17:57.000,274,11062563,5085,0,1759342676,13118.28364062,33564.90683058,53368.696363200004 2025-10-01,18:17:58.000,274,11062549,5485,0,1759342677,13119.4827038,24803.980199640006,53368.66841472001 2025-10-01,18:17:59.000,274,11062526,4805,0,1759342678,13120.64134912,30336.77889447,53368.6614276 2025-10-01,18:18:00.000,274,11062604,4965,0,1759342679,13121.79325812999,30336.278406240002,53368.61251776 2025-10-01,18:18:01.000,274,11062550,4645,0,1759342680,13122.924958209995,29874.574489499995,53368.68238896 2025-10-01,18:18:02.000,274,11062629,5245,0,1759342681,13124.022976739994,25263.11118393,53368.745273040004 2025-10-01,18:18:03.000,274,11062527,5205,0,1759342682,13125.141204199994,31256.323804710002,53368.885015440006 2025-10-01,18:18:04.000,274,11062607,5325,0,1759342683,13126.151650699998,28028.04783687,53368.96886088 2025-10-01,18:18:05.000,274,11062586,4965,0,1759342684,13127.047579929997,27104.879673810006,53369.101616160006 2025-10-01,18:18:06.000,274,11062521,5085,0,1759342685,13127.741419859994,24798.481878239996,53369.269307040006 2025-10-01,18:18:07.000,274,11062571,5245,0,1759342686,13128.408314549997,28024.6713036,53369.31122976001 2025-10-01,18:18:08.000,274,11062613,5325,0,1759342687,13129.021318759995,24796.071075779997,53369.63263728 2025-10-01,18:18:09.000,274,11062534,4845,0,1759342688,13129.162781269995,33554.38952862,53369.81430240001 2025-10-01,18:18:10.000,274,11062509,5205,0,1759342689,13129.122363409995,32630.897105580007,53369.96801904 2025-10-01,18:18:11.000,274,11062584,5005,0,1759342690,13129.19646282,25714.544518259994,53370.156671280005 2025-10-01,18:18:12.000,274,11062571,5405,0,1759342691,13129.102154479995,28480.087396379997,53370.26846520001 2025-10-01,18:18:13.000,274,11062588,5125,0,1759342692,13129.08868185999,30784.856842919995,53370.422181840004 2025-10-01,18:18:14.000,274,11062581,5405,0,1759342693,13128.93374673,31706.77730997,53370.59685984 2025-10-01,18:18:15.000,274,11062569,5325,0,1759342694,13128.637349089993,33550.745128409995,53370.71564088 2025-10-01,18:18:16.000,274,11062598,5165,0,1759342695,13128.260115730001,30784.363403819996,53370.88333176 2025-10-01,18:18:17.000,274,11062584,4805,0,1759342696,13128.239906800001,26635.414664940006,53370.995125680005 2025-10-01,18:18:18.000,274,11062584,4805,0,1759342697,13128.219697870001,31706.805506489996,53371.12089384 2025-10-01,18:18:19.000,274,11062565,5205,0,1759342698,13127.93677285,29401.8598317,53371.37243016001 2025-10-01,18:18:20.000,274,11062599,5165,0,1759342699,13127.78857402999,28019.039048730003,53371.50518544 2025-10-01,18:18:21.000,274,11062599,5445,0,1759342700,13127.269878159997,30324.3089835,53371.596018000004 2025-10-01,18:18:22.000,274,11062606,4965,0,1759342701,13126.939798970001,34934.982786509994,53371.74274752 2025-10-01,18:18:23.000,274,11062559,5445,0,1759342702,13126.286376899989,30785.202250290007,53371.81960584 2025-10-01,18:18:24.000,274,11062565,5205,0,1759342703,13125.781153650001,28940.198209740003,53372.02223232001 2025-10-01,18:18:25.000,274,11062561,5365,0,1759342704,13125.383711359995,26633.89205286,53372.14101336001 2025-10-01,18:18:26.000,274,11062583,5245,0,1759342705,13125.147940509989,33548.27088378,53372.25979440001 2025-10-01,18:18:27.000,274,11062551,5445,0,1759342706,13125.141204199994,27093.509427120007,53372.385562560004 2025-10-01,18:18:28.000,274,11062545,5285,0,1759342707,13125.215303609999,28014.830718120007,53372.434472400004 2025-10-01,18:18:29.000,274,11062558,4925,0,1759342708,13125.37697505,28014.316131629996,53372.63709888 2025-10-01,18:18:30.000,274,11062506,4845,0,1759342709,13125.653163759991,27552.753197490005,53372.741905680006 2025-10-01,18:18:31.000,274,11062502,4685,0,1759342710,13125.794626269992,28934.96070615,53372.839725360005 2025-10-01,18:18:32.000,274,11062539,5325,0,1759342711,13125.525173869995,28472.925480300008,53372.993442 2025-10-01,18:18:33.000,274,11062522,4685,0,1759342712,13125.323084569995,31698.494582219995,53373.175107120005 2025-10-01,18:18:34.000,274,11062600,4925,0,1759342713,13124.878488109993,25704.760325819996,53373.42664344 2025-10-01,18:18:35.000,274,11062602,5005,0,1759342714,13124.204857109995,29391.793674059998,53373.678179760005 2025-10-01,18:18:36.000,274,11062606,4845,0,1759342715,13123.639007069993,27086.143086270007,53373.9017676 2025-10-01,18:18:37.000,274,11062548,4885,0,1759342716,13123.295455259991,29390.02434243,53374.1463168 2025-10-01,18:18:38.000,274,11062596,5005,0,1759342717,13122.924958209995,30772.203654569996,53374.38387888 2025-10-01,18:18:39.000,274,11062537,5405,0,1759342718,13122.594879019998,28466.722245900004,53374.4956728 2025-10-01,18:18:40.000,274,11062596,4885,0,1759342719,13122.103128390001,25700.270030009997,53374.71227352 2025-10-01,18:18:41.000,274,11062576,5005,0,1759342720,13121.368870599988,31691.769712199995,53374.82406744001 2025-10-01,18:18:42.000,274,11062537,5445,0,1759342721,13120.67503066999,30308.088935370004,53374.87297728001 2025-10-01,18:18:43.000,274,11062547,5005,0,1759342722,13119.839728229992,30307.271236290006,53374.949835600004 2025-10-01,18:18:44.000,274,11062517,5125,0,1759342723,13119.15262460999,31689.96513492,53375.02669392 2025-10-01,18:18:45.000,274,11062563,5125,0,1759342724,13118.580038259992,28924.309470720007,53375.019706800005 2025-10-01,18:18:46.000,274,11062565,5285,0,1759342725,13118.02092453,28924.485698970006,53374.95682272 2025-10-01,18:18:47.000,274,11062514,4725,0,1759342726,13117.414656629997,30768.509910449997,53374.97778408 2025-10-01,18:18:48.000,274,11062552,4765,0,1759342727,13116.633244669989,30768.855317819995,53375.01271968001 2025-10-01,18:18:49.000,274,11062550,4685,0,1759342728,13115.57564399999,30768.925809120003,53374.89393864001 2025-10-01,18:18:50.000,274,11062563,5085,0,1759342729,13114.046501629993,32151.464626889996,53374.85900304 2025-10-01,18:18:51.000,274,11062541,5325,0,1759342730,13112.342215199991,25237.198582049998,53374.8100932 2025-10-01,18:18:52.000,274,11062561,5044,0,1759342731,13110.045133489992,31690.063822740005,53374.69131216 2025-10-01,18:18:53.000,274,11062586,4965,0,1759342732,13107.559435099996,32611.815110669995,53374.565544000005 2025-10-01,18:18:54.000,274,11062597,5205,0,1759342733,13105.491387929993,34455.55030782,53374.41881448001 2025-10-01,18:18:55.000,274,11062579,5285,0,1759342734,13103.537858029995,26619.441336360003,53374.24413648001 2025-10-01,18:18:56.000,274,11062598,4725,0,1759342735,13101.739263260002,23853.468461309996,53374.04849712 2025-10-01,18:18:57.000,274,11062532,4685,0,1759342736,13099.99455897,28923.858326400004,53373.75503808 2025-10-01,18:18:58.000,274,11062541,5285,0,1759342737,13098.128601099997,28002.177529769993,53373.47555328 2025-10-01,18:18:59.000,274,11062525,4925,0,1759342738,13095.952772969998,31229.071868130006,53373.15414576 2025-10-01,18:19:00.000,274,11062597,5005,0,1759342739,13093.460338269993,29846.448460800006,53372.69299584001 2025-10-01,18:19:01.000,274,11062554,4765,0,1759342740,13091.324927999995,32612.329697160007,53372.21088456001 2025-10-01,18:19:02.000,274,11062535,5285,0,1759342741,13089.741895149993,29847.089931630006,53371.784670240006 2025-10-01,18:19:03.000,274,11062563,5325,0,1759342742,13088.515886729998,30308.392047960006,53371.30954608 2025-10-01,18:19:04.000,274,11062551,5565,0,1759342743,13087.70079322,28926.114048000003,53370.84839616001 2025-10-01,18:19:05.000,274,11062591,5285,0,1759342744,13087.249460450003,26622.134104020006,53370.40122048 2025-10-01,18:19:06.000,274,11062452,4645,0,1759342745,13087.202306279993,31232.1664362,53369.90513496 2025-10-01,18:19:07.000,274,11062593,5245,0,1759342746,13087.68058429,26623.128031350003,53369.51385624 2025-10-01,18:19:08.000,274,11062549,5445,0,1759342747,13088.711239719989,26162.375747159997,53369.03873208 2025-10-01,18:19:09.000,274,11062555,5165,0,1759342748,13090.024820169994,32154.855258419993,53368.66841472001 2025-10-01,18:19:10.000,274,11062575,5285,0,1759342749,13091.37208216999,25701.158220390003,53368.360981440004 2025-10-01,18:19:11.000,274,11062567,5325,0,1759342750,13092.51051855999,32615.10705438,53368.06752240001 2025-10-01,18:19:12.000,274,11062552,4925,0,1759342751,13093.8173627,31692.460526940005,53367.85092168001 2025-10-01,18:19:13.000,274,11062542,4605,0,1759342752,13095.582275920002,23394.577147439995,53367.543488400006 2025-10-01,18:19:14.000,274,11062552,5125,0,1759342753,13097.212462939999,28925.007334590002,53367.41772024001 2025-10-01,18:19:15.000,274,11062540,5125,0,1759342754,13098.84938626999,30306.742551539995,53367.38278464 2025-10-01,18:19:16.000,274,11062572,4525,0,1759342755,13099.74531549999,29383.658978039995,53367.354836160004 2025-10-01,18:19:17.000,274,11062548,4765,0,1759342756,13100.97132392,26156.158414499994,53367.29893920001 2025-10-01,18:19:18.000,274,11062532,4805,0,1759342757,13102.028924589998,28921.102116570008,53367.305926320005 2025-10-01,18:19:19.000,274,11062533,5125,0,1759342758,13103.032634779993,28459.701312420002,53367.41073312 2025-10-01,18:19:20.000,274,11062573,5365,0,1759342759,13103.75341995,26154.953013270002,53367.45265584 2025-10-01,18:19:21.000,274,11062599,5445,0,1759342760,13104.016136040002,30303.746671290006,53367.51553992001 2025-10-01,18:19:22.000,274,11062589,5085,0,1759342761,13104.002663419997,32148.102191879996,53367.711179280006 2025-10-01,18:19:24.000,274,11062568,4965,0,1759342763,13103.497440169995,26618.785767270005,53367.90681864 2025-10-01,18:19:25.000,274,11062583,5245,0,1759342764,13103.598484819995,29385.618636180006,53368.102458 2025-10-01,18:19:26.000,274,11062554,4885,0,1759342765,13103.760156259996,31691.262174839998,53368.30508448001 2025-10-01,18:19:27.000,274,11062610,4685,0,1759342766,13103.69279316,31231.23595104,53368.45880112 2025-10-01,18:19:28.000,274,11062633,5125,0,1759342767,13103.025898469998,31231.623653190007,53368.577582160004 2025-10-01,18:19:29.000,274,11062606,4765,0,1759342768,13101.06563225999,24778.617429899998,53368.65444048 2025-10-01,18:19:30.000,274,11062518,4445,0,1759342769,13098.66750589999,28927.678954860006,53368.64046624001 2025-10-01,18:19:31.000,274,11062604,5005,0,1759342770,13097.138363529994,29850.247941869995,53368.54264656001 2025-10-01,18:19:32.000,274,11062534,4445,0,1759342771,13096.363687879995,34921.32157257,53368.52168520001 2025-10-01,18:19:33.000,274,11062585,5085,0,1759342772,13096.053817619999,27546.366685710003,53368.45181400001 2025-10-01,18:19:34.000,274,11062541,5245,0,1759342773,13095.885409869989,30312.078742950005,53368.34002008 2025-10-01,18:19:35.000,274,11062528,4725,0,1759342774,13095.797837839993,29389.70713158,53368.28412312001 2025-10-01,18:19:36.000,274,11062626,4605,0,1759342775,13095.393659239991,28467.060604140002,53368.12341936 2025-10-01,18:19:37.000,274,11062528,4845,0,1759342776,13094.605510969988,27083.203599059998,53368.0325868 2025-10-01,18:19:38.000,274,11062554,4885,0,1759342777,13093.076368599992,24777.679895609996,53367.8928444 2025-10-01,18:19:39.000,274,11062548,4965,0,1759342778,13090.927485709988,29386.894528710007,53367.60637248 2025-10-01,18:19:40.000,274,11062567,5245,0,1759342779,13088.97395580999,25698.980039219998,53367.24304224 2025-10-01,18:19:41.000,274,11062611,5205,0,1759342780,13087.411131889989,29847.111079020004,53366.851763520004 2025-10-01,18:19:42.000,274,11062553,5325,0,1759342781,13086.225541329994,28002.988179720007,53366.50240752 2025-10-01,18:19:43.000,274,11062493,5085,0,1759342782,13085.33634840999,28463.655874350006,53366.17401288001 2025-10-01,18:19:44.000,274,11062409,5605,0,1759342783,13084.420210249991,28924.358814630003,53365.70587584 2025-10-01,18:19:45.000,274,11062476,4765,0,1759342784,13083.699425079998,35377.541266169996,53365.45433952001 2025-10-01,18:19:46.000,274,11062431,5285,0,1759342785,13083.01905776999,28463.57833392,53365.132932 2025-10-01,18:19:47.000,274,11062570,4805,0,1759342786,13081.98840234,32151.323644289994,53364.76960176 2025-10-01,18:19:48.000,274,11062540,4845,0,1759342787,13080.44578735,25698.740368800005,53364.37133592 2025-10-01,18:19:49.000,274,11062590,4605,0,1759342788,13078.869490809993,30308.892536190004,53363.9800572 2025-10-01,18:19:50.000,274,11062584,4805,0,1759342789,13077.434656780002,32153.297400690004,53363.63070120001 2025-10-01,18:19:51.000,274,11062585,5365,0,1759342790,13076.397265039988,32154.185591069996,53363.30230656001 2025-10-01,18:19:52.000,274,11062570,4725,0,1759342791,13075.184729239998,28928.588292629996,53363.015834640006 2025-10-01,18:19:53.000,274,11062568,4725,0,1759342792,13074.073238089994,32156.69508135,53362.66647864 2025-10-01,18:19:54.000,274,11062552,4765,0,1759342793,13073.547805909991,29392.667766180006,53362.35904536 2025-10-01,18:19:55.000,274,11062591,5285,0,1759342794,13073.648850559992,26628.13291365,53362.128470400006 2025-10-01,18:19:56.000,274,11062612,4605,0,1759342795,13074.28880001,30317.125920029997,53361.94680528 2025-10-01,18:19:57.000,274,11062532,4925,0,1759342796,13075.029794109993,28474.109734140002,53361.772127280004 2025-10-01,18:19:58.000,274,11062563,5365,0,1759342797,13075.89204179,30319.233609899995,53361.64635912001 2025-10-01,18:19:59.000,274,11062600,4885,0,1759342798,13076.545463859999,31703.605201469996,53361.485655360004 2025-10-01,18:20:00.000,274,11062614,4605,0,1759342799,13077.118050209996,32626.63943106,53361.42277128 2025-10-01,18:20:01.000,274,11062607,5125,0,1759342800,13077.596328219988,31244.720936729995,53361.338925840006 2025-10-01,18:20:02.000,274,11062546,4645,0,1759342801,13078.12176039999,27557.61004806,53361.27604176 2025-10-01,18:20:03.000,274,11062519,5405,0,1759342802,13078.808864019993,34012.998877289996,53361.22713192 2025-10-01,18:20:04.000,274,11062565,5365,0,1759342803,13079.644166459992,29403.7630968,53361.17822208 2025-10-01,18:20:05.000,274,11062589,5085,0,1759342804,13080.311061149994,29865.502259190005,53361.290016000006 2025-10-01,18:20:06.000,274,11062578,4685,0,1759342805,13080.998164769997,28482.970490549997,53361.30399024 2025-10-01,18:20:07.000,274,11062541,5165,0,1759342806,13081.469706469994,29866.897986929995,53361.40180992 2025-10-01,18:20:08.000,274,11062598,4805,0,1759342807,13081.84020351999,29406.63914184,53361.485655360004 2025-10-01,18:20:09.000,274,11062573,5165,0,1759342808,13082.170282710002,27563.38328553,53361.604436400004 2025-10-01,18:20:10.000,274,11062609,5205,0,1759342809,13082.311745220002,28025.390314860007,53361.7092432 2025-10-01,18:20:11.000,274,11062573,5125,0,1759342810,13082.298272599997,34020.39341465999,53361.74417880001 2025-10-01,18:20:12.000,274,11062610,4845,0,1759342811,13082.217436879997,30794.302677119995,53361.66033336 2025-10-01,18:20:13.000,274,11062569,5245,0,1759342812,13082.109655920001,32178.871644330007,53361.73020456 2025-10-01,18:20:14.000,274,11062542,4765,0,1759342813,13081.894093999996,30336.088079730005,53361.68828184 2025-10-01,18:20:15.000,274,11062599,5205,0,1759342814,13081.570751119994,31259.418372779997,53361.66033336 2025-10-01,18:20:16.000,274,11062527,5165,0,1759342815,13081.213726689988,27571.84224153,53361.604436400004 2025-10-01,18:20:17.000,274,11062563,5044,0,1759342816,13080.809548090001,31722.877522890005,53361.51360384 2025-10-01,18:20:18.000,274,11062628,4725,0,1759342817,13080.162862329998,30340.662965099997,53361.464694 2025-10-01,18:20:19.000,274,11062613,5205,0,1759342818,13079.314087269995,28958.829060329997,53361.29700312 2025-10-01,18:20:20.000,274,11062599,4965,0,1759342819,13078.14196932999,34493.80593633,53361.17822208 2025-10-01,18:20:21.000,274,11062562,4685,0,1759342820,13077.158468069996,28039.08677445,53360.97559560001 2025-10-01,18:20:22.000,274,11062602,4885,0,1759342821,13076.383792419998,32651.008273469997,53360.75899488001 2025-10-01,18:20:23.000,274,11062501,5205,0,1759342822,13075.75057928,30807.160290240005,53360.46553584 2025-10-01,18:20:25.000,274,11062551,5325,0,1759342824,13074.969167319992,29425.121960699995,53359.94150184001 2025-10-01,18:20:26.000,274,11062556,5005,0,1759342825,13074.719923849996,30348.022256819997,53359.710926880005 2025-10-01,18:20:27.000,274,11062603,5125,0,1759342826,13074.558252409995,33115.581186120005,53359.45240344 2025-10-01,18:20:28.000,274,11062523,5285,0,1759342827,13074.45047145,21587.469229769995,53359.24977696001 2025-10-01,18:20:29.000,274,11062536,4765,0,1759342828,13074.356163109995,29889.004058610008,53358.97727928 2025-10-01,18:20:30.000,274,11062567,5365,0,1759342829,13074.36289941999,28967.386704150005,53358.76067856 2025-10-01,18:20:31.000,274,11062600,4805,0,1759342830,13074.48415299999,32196.212504130002,53358.52311648 2025-10-01,18:20:32.000,274,11062539,5125,0,1759342831,13074.834441120001,30352.48435611,53358.38337408 2025-10-01,18:20:33.000,274,11062594,4725,0,1759342832,13075.204938169998,26664.259704900003,53358.131837760004 2025-10-01,18:20:34.000,274,11062563,5005,0,1759342833,13075.54175366999,30816.18317664,53357.99209536 2025-10-01,18:20:35.000,274,11062526,4765,0,1759342834,13076.013295370001,30356.396623260007,53357.75453328 2025-10-01,18:20:36.000,274,11062581,5525,0,1759342835,13076.370319799993,29896.43384163,53357.63575224 2025-10-01,18:20:37.000,274,11062567,5245,0,1759342836,13076.80817995,27130.749980909997,53357.5169712 2025-10-01,18:20:38.000,274,11062592,4565,0,1759342837,13077.252776410001,33128.09339187,53357.40517728001 2025-10-01,18:20:39.000,274,11062566,4805,0,1759342838,13077.683900249998,30823.563615749998,53357.195563680005 2025-10-01,18:20:40.000,274,11062576,4965,0,1759342839,13078.12849671,31286.233263300004,53357.04883416001 2025-10-01,18:20:41.000,274,11062535,5205,0,1759342840,13078.640456269997,31287.657187560006,53356.82524632 2025-10-01,18:20:42.000,274,11062576,4925,0,1759342841,13079.132206899994,27598.91090073,53356.67152968 2025-10-01,18:20:43.000,274,11062576,4845,0,1759342842,13079.657639079996,29444.887721220002,53356.48986456 2025-10-01,18:20:44.000,274,11062579,5245,0,1759342843,13080.176334949989,29445.811157250006,53356.32916080001 2025-10-01,18:20:45.000,274,11062557,5085,0,1759342844,13080.701767129991,29907.888677879993,53356.203392639996 2025-10-01,18:20:46.000,274,11062547,5245,0,1759342845,13081.065527869992,30370.212918060002,53355.98679192 2025-10-01,18:20:47.000,274,11062583,4965,0,1759342846,13081.436024919989,31293.761734140004,53355.76320408 2025-10-01,18:20:48.000,274,11062544,4805,0,1759342847,13081.86041244999,32678.584470030008,53355.55359048 2025-10-01,18:20:49.000,274,11062539,5205,0,1759342848,13082.102919609992,34524.152440980004,53355.32301552001 2025-10-01,18:20:50.000,274,11062549,5085,0,1759342849,13082.311745220002,29450.541123479998,53355.15532464001 2025-10-01,18:20:51.000,274,11062546,4805,0,1759342850,13082.594670239989,30373.363879170007,53354.82693 2025-10-01,18:20:52.000,274,11062522,4605,0,1759342851,13082.82370478,33141.2823141,53354.62430352001 2025-10-01,18:20:53.000,274,11062450,4685,0,1759342852,13083.14704766,30373.857318270006,53354.4426384 2025-10-01,18:20:54.000,274,11062389,5165,0,1759342853,13083.369345890002,34525.61161089,53354.226037680004 2025-10-01,18:20:55.000,274,11062430,4845,0,1759342854,13083.598380429998,32219.43233835,53353.960527120005 2025-10-01,18:20:56.000,274,11062420,4765,0,1759342855,13083.773524489989,28990.64178402,53353.778862 2025-10-01,18:20:57.000,274,11062535,4965,0,1759342856,13084.06318582,27606.855270240005,53353.555274160004 2025-10-01,18:20:58.000,274,11062609,5285,0,1759342857,13084.25853880999,32219.60151747,53353.33168632001 2025-10-01,18:20:59.000,274,11062610,4565,0,1759342858,13084.453891799996,34064.549164979995,53353.16399544001 2025-10-01,18:21:00.000,274,11062573,5605,0,1759342859,13084.534727519997,28067.332638360007,53352.96835608 2025-10-01,18:21:01.000,274,11062581,5085,0,1759342860,13084.595354309997,34524.779813550005,53352.77271672 2025-10-01,18:21:02.000,274,11062590,5005,0,1759342861,13084.615563239997,27143.769724020007,53352.52118040001 2025-10-01,18:21:03.000,274,11062546,4725,0,1759342862,13084.588618000002,31294.621728,53352.31855392 2025-10-01,18:21:04.000,274,11062588,4725,0,1759342863,13084.575145379997,34061.81410254,53352.07400472 2025-10-01,18:21:05.000,274,11062543,5325,0,1759342864,13084.474100729996,24835.88456202,53351.80849416 2025-10-01,18:21:06.000,274,11062587,5325,0,1759342865,13084.420210249991,31293.183705479998,53351.64080328 2025-10-01,18:21:07.000,274,11062584,4765,0,1759342866,13084.332638219996,30831.289462229994,53351.41022832 2025-10-01,18:21:08.000,274,11062563,5285,0,1759342867,13084.20464833,33598.19282244,53351.1936276 2025-10-01,18:21:09.000,274,11062564,4605,0,1759342868,13084.09686736999,28984.960185239994,53350.872220080004 2025-10-01,18:21:10.000,274,11062579,5205,0,1759342869,13083.97561378999,33596.684308619995,53350.655619360004 2025-10-01,18:21:11.000,274,11062537,5325,0,1759342870,13083.888041759994,28522.15660422,53350.40408304 2025-10-01,18:21:12.000,274,11062579,5044,0,1759342871,13083.807206039994,27598.924998989998,53350.2503664 2025-10-01,18:21:13.000,274,11062588,4725,0,1759342872,13083.672479839988,28059.4235145,53349.92895888001 2025-10-01,18:21:14.000,274,11062572,4685,0,1759342873,13083.598380429998,33132.28762422,53349.6564612 2025-10-01,18:21:15.000,274,11062576,4845,0,1759342874,13083.483863159992,31747.697509620004,53349.39095064 2025-10-01,18:21:16.000,274,11062591,5085,0,1759342875,13083.409763750002,35436.90903903,53349.18832416001 2025-10-01,18:21:17.000,274,11062452,4765,0,1759342876,13083.389554820002,30823.909023119995,53348.97172344001 2025-10-01,18:21:18.000,274,11062465,5165,0,1759342877,13083.409763750002,27594.674373600006,53348.762109840005 2025-10-01,18:21:19.000,274,11062436,4925,0,1759342878,13083.355873269997,30822.633130589995,53348.56647048001 2025-10-01,18:21:20.000,274,11062453,5125,0,1759342879,13083.194201829996,29899.66234317,53348.259037200005 2025-10-01,18:21:21.000,274,11062455,5165,0,1759342880,13082.94495836,28977.05811051,53348.07038496 2025-10-01,18:21:22.000,274,11062599,5085,0,1759342881,13082.581197619998,28515.692552010005,53347.83282288 2025-10-01,18:21:23.000,274,11062587,5165,0,1759342882,13082.284799979992,30360.541511699994,53347.60224792 2025-10-01,18:21:24.000,274,11062528,4645,0,1759342883,13082.069238060001,27132.265543860005,53347.350711600004 2025-10-01,18:21:25.000,274,11062406,4765,0,1759342884,13082.001874959991,31283.321972610007,53347.0712268 2025-10-01,18:21:26.000,274,11062445,5285,0,1759342885,13082.075974369996,28977.38237049,53346.93847152001 2025-10-01,18:21:27.000,274,11062444,4725,0,1759342886,13082.325217839993,26671.49916141,53346.79174200001 2025-10-01,18:21:28.000,274,11062574,4965,0,1759342887,13082.594670239989,28516.587791519996,53346.631038240004 2025-10-01,18:21:29.000,274,11062550,4965,0,1759342888,13082.94495836,33129.27764571,53346.52623144001 2025-10-01,18:21:30.000,274,11062553,5085,0,1759342889,13083.301982789992,29901.058070910003,53346.365527680005 2025-10-01,18:21:31.000,274,11062568,4605,0,1759342890,13083.712897699988,31746.14670102,53346.28168224 2025-10-01,18:21:32.000,274,11062571,5165,0,1759342891,13084.069922129995,29901.516264360005,53346.197836800005 2025-10-01,18:21:33.000,274,11062579,5205,0,1759342892,13084.561672759992,33591.601885890006,53346.1629012 2025-10-01,18:21:34.000,274,11062624,4845,0,1759342893,13085.147731729994,31747.281610949998,53346.093029999996 2025-10-01,18:21:35.000,274,11062620,4725,0,1759342894,13085.942616309992,34053.996617369994,53346.10001712001 2025-10-01,18:21:36.000,274,11062558,4765,0,1759342895,13086.710555649996,29903.391332939995,53346.15591408 2025-10-01,18:21:37.000,274,11062628,4885,0,1759342896,13087.586275949994,28981.21709721,53346.176875440004 2025-10-01,18:21:38.000,274,11062441,5325,0,1759342897,13088.488941490003,27136.438628820004,53346.19084968001 2025-10-01,18:21:39.000,274,11062371,5245,0,1759342898,13089.472442749997,28059.09220539,53346.295656480004 2025-10-01,18:21:40.000,274,11062425,5285,0,1759342899,13090.32121781,34516.38429972,53346.40745040001 2025-10-01,18:21:41.000,274,11062447,5405,0,1759342900,13091.129575009989,32210.035848059997,53346.49828296 2025-10-01,18:21:42.000,274,11062624,4765,0,1759342901,13091.870569109997,31287.058011510002,53346.679948080004 2025-10-01,18:21:43.000,274,11062561,5605,0,1759342902,13092.44989176999,30363.882799319996,53346.80571624 2025-10-01,18:21:44.000,274,11062558,4605,0,1759342903,13092.975323949991,27595.738792229997,53346.987381360006 2025-10-01,18:21:45.000,274,11062584,4925,0,1759342904,13093.568119229989,31745.695556699997,53347.14808512001 2025-10-01,18:21:46.000,274,11062519,5245,0,1759342905,13094.01271568999,28055.060103030002,53347.26686616 2025-10-01,18:21:47.000,274,11062541,5165,0,1759342906,13094.450575839997,35433.560702279996,53347.44154416001 2025-10-01,18:21:48.000,274,11062626,4885,0,1759342907,13094.96927170999,26208.646236479995,53347.56731232 2025-10-01,18:21:49.000,274,11062590,4725,0,1759342908,13095.784365219988,24363.55760637,53347.72102896 2025-10-01,18:21:50.000,274,11062583,5085,0,1759342909,13096.565777179996,30819.982657710003,53347.86077136 2025-10-01,18:21:51.000,274,11062477,5365,0,1759342910,13097.212462939999,29896.892035080004,53347.86775848001 2025-10-01,18:21:52.000,274,11062459,5205,0,1759342911,13097.886093939996,32663.414742270004,53348.042436480006 2025-10-01,18:21:53.000,274,11062604,4685,0,1759342912,13098.512570769999,32662.82261535,53348.13326904001 2025-10-01,18:21:54.000,274,11062555,5125,0,1759342913,13099.125574979997,31278.831676799993,53348.25205008001 2025-10-01,18:21:55.000,274,11062624,4845,0,1759342914,13099.74531549999,31739.654452290008,53348.39179248 2025-10-01,18:21:56.000,274,11062593,5085,0,1759342915,13100.210120889991,30355.748103300008,53348.53153488 2025-10-01,18:21:57.000,274,11062609,5205,0,1759342916,13100.580617940002,28971.820606919995,53348.67127728 2025-10-01,18:21:58.000,274,11062594,4805,0,1759342917,13100.829861409999,29893.776319619996,53348.79005832 2025-10-01,18:21:59.000,274,11062584,4725,0,1759342918,13101.04542332999,32199.314121329997,53348.97172344001 2025-10-01,18:22:00.000,274,11062601,5325,0,1759342919,13101.388975139991,29431.79748681,53349.097491600005 2025-10-01,18:22:01.000,274,11062610,4685,0,1759342920,13101.975034109993,30354.126803399995,53349.25819536001 2025-10-01,18:22:02.000,274,11062565,4925,0,1759342921,13102.49372998,28970.572910910007,53349.34902792 2025-10-01,18:22:03.000,274,11062564,4765,0,1759342922,13102.945062749997,34043.105711519995,53349.57261576001 2025-10-01,18:22:04.000,274,11062593,5525,0,1759342923,13103.349241349999,34042.344405480006,53349.73331952 2025-10-01,18:22:05.000,274,11062561,5125,0,1759342924,13103.739947329996,34502.56095579,53349.97786872001 2025-10-01,18:22:06.000,274,11062590,4725,0,1759342925,13104.144125929997,28967.788504559998,53350.152546720004 2025-10-01,18:22:07.000,274,11062592,4685,0,1759342926,13104.440523569989,29427.899317920004,53350.3551732 2025-10-01,18:22:08.000,274,11062530,4645,0,1759342927,13104.60893132,28043.421989399998,53350.52286408 2025-10-01,18:22:09.000,274,11062567,5245,0,1759342928,13104.82449323999,28503.617392319997,53350.71151632 2025-10-01,18:22:10.000,274,11062609,5125,0,1759342929,13105.073736710001,30808.224708869995,53350.893181440006 2025-10-01,18:22:11.000,274,11062584,4725,0,1759342930,13105.289298629992,28040.327421330003,53351.0189496 2025-10-01,18:22:12.000,274,11062593,5445,0,1759342931,13105.552014719993,32189.473535850004,53351.13773064 2025-10-01,18:22:13.000,274,11062550,4725,0,1759342932,13105.935984389995,30343.84212273,53351.2634988 2025-10-01,18:22:14.000,274,11062537,5285,0,1759342933,13106.25259096,31264.909645050007,53351.34035712001 2025-10-01,18:22:15.000,274,11062582,4685,0,1759342934,13106.447943949992,27574.711237440002,53351.52202224 2025-10-01,18:22:16.000,274,11062525,5205,0,1759342935,13106.367108229992,30340.430343810003,53351.53599648001 2025-10-01,18:22:17.000,274,11062448,4885,0,1759342936,13106.198700479996,26189.54309418,53351.73862296 2025-10-01,18:22:18.000,274,11062524,4685,0,1759342937,13105.98987487,27572.17355064,53351.76657144 2025-10-01,18:22:19.000,274,11062523,5365,0,1759342938,13105.720422469989,25266.008376359998,53351.82246840001 2025-10-01,18:22:20.000,274,11062579,5245,0,1759342939,13105.444233759998,34026.15960300001,53351.7875328 2025-10-01,18:22:21.000,274,11062567,5165,0,1759342940,13105.215199220002,27109.144397459997,53351.88535248 2025-10-01,18:22:22.000,274,11062578,4725,0,1759342941,13104.99290099,28491.774853919997,53351.899326720006 2025-10-01,18:22:23.000,274,11062587,5165,0,1759342942,13104.898592649995,27569.234063430005,53351.857404 2025-10-01,18:22:24.000,274,11062570,4725,0,1759342943,13104.9322742,28491.048793530004,53351.82246840001 2025-10-01,18:22:25.000,274,11062482,4925,0,1759342944,13104.89185634,25724.173629840006,53351.72464872001 2025-10-01,18:22:26.000,274,11062498,5245,0,1759342945,13104.80428430999,30334.614811559994,53351.64080328 2025-10-01,18:22:27.000,274,11062516,4925,0,1759342946,13104.736921209995,28951.075017330004,53351.57093208 2025-10-01,18:22:28.000,274,11062555,5365,0,1759342947,13104.716712279995,31256.070036029996,53351.45913816 2025-10-01,18:22:29.000,274,11062541,5605,0,1759342948,13104.66282179999,29872.657126139995,53351.48708664001 2025-10-01,18:22:30.000,274,11062514,4845,0,1759342949,13104.62914025,26184.185755380007,53351.41721544001 2025-10-01,18:22:31.000,274,11062540,4685,0,1759342950,13104.514622979994,26184.517064490006,53351.29144728 2025-10-01,18:22:32.000,274,11062540,4925,0,1759342951,13104.379896779988,31718.246244480004,53351.24952456001 2025-10-01,18:22:33.000,274,11062540,4725,0,1759342952,13104.258643200003,29874.98333904,53351.1936276 2025-10-01,18:22:34.000,274,11062526,4925,0,1759342953,13104.110444379992,29415.055803059993,53351.1936276 2025-10-01,18:22:35.000,274,11062528,4805,0,1759342954,13103.881409839996,31260.722461829995,53351.1237564 2025-10-01,18:22:36.000,274,11062545,5085,0,1759342955,13103.800574119996,28034.018449979994,53351.0888208 2025-10-01,18:22:37.000,274,11062559,5365,0,1759342956,13103.64563898999,27573.964029659997,53351.10279504001 2025-10-01,18:22:38.000,274,11062556,4885,0,1759342957,13103.74668363999,28958.399063400007,53351.109782160005 2025-10-01,18:22:39.000,274,11062500,4805,0,1759342958,13103.921827699996,33570.5743311,53351.11676928 2025-10-01,18:22:40.000,274,11062569,5365,0,1759342959,13104.144125929997,35876.661964950006,53351.207601840004 2025-10-01,18:22:41.000,274,11062582,4805,0,1759342960,13104.359687849988,25731.969967619996,53351.28446016 2025-10-01,18:22:42.000,274,11062554,4645,0,1759342961,13104.58198607999,31265.410133280006,53351.45913816 2025-10-01,18:22:43.000,274,11062546,4845,0,1759342962,13104.78407537999,31726.77569178,53351.52202224 2025-10-01,18:22:44.000,274,11062548,4765,0,1759342963,13104.97269206,26193.56814741,53351.68272600001 2025-10-01,18:22:45.000,274,11062550,5005,0,1759342964,13105.161308739996,31727.607489119997,53351.84342976001 2025-10-01,18:22:46.000,274,11062514,4885,0,1759342965,13105.370134349992,26194.625516910004,53351.91330096 2025-10-01,18:22:47.000,274,11062520,4645,0,1759342966,13105.511596859993,31267.71519879,53352.12990168 2025-10-01,18:22:48.000,274,11062552,4685,0,1759342967,13105.525069479998,25734.697980929996,53352.164837280005 2025-10-01,18:22:49.000,274,11062506,4685,0,1759342968,13105.444233759998,31730.250912870004,53352.26964408 2025-10-01,18:22:50.000,274,11062563,5365,0,1759342969,13105.336452800002,29425.432122419996,53352.42336072001 2025-10-01,18:22:51.000,274,11062558,4685,0,1759342970,13105.208462909992,29887.65767478,53352.46528344 2025-10-01,18:22:52.000,274,11062506,4805,0,1759342971,13105.147836119992,28505.372625689997,53352.58406448 2025-10-01,18:22:53.000,274,11062575,5205,0,1759342972,13105.235408150002,32657.014132230004,53352.63297432 2025-10-01,18:22:54.000,274,11062528,4765,0,1759342973,13105.221935529997,32658.113796510006,53352.72380688 2025-10-01,18:22:55.000,274,11062489,5485,0,1759342974,13105.201726599997,23436.040130099995,53352.716819760004 2025-10-01,18:22:56.000,274,11062552,4805,0,1759342975,13104.979428369996,30354.733028579998,53352.79367808 2025-10-01,18:22:57.000,274,11062485,5085,0,1759342976,13104.777339069995,26666.127724349994,53352.82162656 2025-10-01,18:22:58.000,274,11062545,5405,0,1759342977,13104.96595574999,28972.793386859994,53352.89848488001 2025-10-01,18:22:59.000,274,11062494,4925,0,1759342978,13105.019846229996,28512.189134400003,53352.8705364 2025-10-01,18:23:00.000,274,11062515,5365,0,1759342979,13104.97269206,28512.647327850005,53352.98931744 2025-10-01,18:23:01.000,274,11062568,4525,0,1759342980,13104.75039383,28974.196163729997,53352.98233032 2025-10-01,18:23:02.000,274,11062524,4605,0,1759342981,13104.474205119994,24823.56973191,53353.03822728 2025-10-01,18:23:03.000,274,11062527,5325,0,1759342982,13104.157598550002,26668.693607670008,53352.99630456001 2025-10-01,18:23:04.000,274,11062531,5044,0,1759342983,13103.861200909996,27591.241447289998,53352.96835608 2025-10-01,18:23:05.000,274,11062524,5005,0,1759342984,13103.57153958,30820.02495249,53352.9404076 2025-10-01,18:23:06.000,274,11062539,5125,0,1759342985,13103.32229610999,26208.180993899994,53352.89848488001 2025-10-01,18:23:07.000,274,11062493,5285,0,1759342986,13103.194306219993,32204.022940170005,53352.86354928 2025-10-01,18:23:08.000,274,11062549,5205,0,1759342987,13103.147152049998,28053.199132709997,53352.91245912 2025-10-01,18:23:09.000,274,11062502,4925,0,1759342988,13103.174097289993,26669.75097717,53352.82861368001 2025-10-01,18:23:10.000,274,11062502,5085,0,1759342989,13103.147152049998,31743.129673379997,53352.86354928 2025-10-01,18:23:11.000,274,11062577,5085,0,1759342990,13103.241460389989,26669.948352809995,53352.835600800005 2025-10-01,18:23:12.000,274,11062545,5325,0,1759342991,13103.140415739988,27131.151781320004,53352.8705364 2025-10-01,18:23:13.000,274,11062578,5044,0,1759342992,13103.147152049998,27131.088339149996,53352.91245912 2025-10-01,18:23:14.000,274,11062570,4725,0,1759342993,13103.153888359993,28514.663379029997,53352.87752352001 2025-10-01,18:23:15.000,274,11062492,4965,0,1759342994,13103.039371090003,30820.743963750007,53352.91944624 2025-10-01,18:23:16.000,274,11062554,4845,0,1759342995,13102.904644889997,28053.424704870005,53353.0102788 2025-10-01,18:23:17.000,274,11062543,5285,0,1759342996,13102.884435959997,29898.323008470004,53353.03124016 2025-10-01,18:23:18.000,274,11062523,5445,0,1759342997,13102.702555589996,28053.889947450007,53353.08713712 2025-10-01,18:23:19.000,274,11062518,4965,0,1759342998,13102.278168059995,32204.967523590007,53353.13604696 2025-10-01,18:23:20.000,274,11062520,4565,0,1759342999,13101.712318019992,26209.315903830007,53353.18495680001 2025-10-01,18:23:21.000,274,11062549,5245,0,1759343000,13101.07236857,34050.027957180006,53353.21290528001 2025-10-01,18:23:22.000,274,11062549,5365,0,1759343001,13100.418946500002,30360.442823880003,53353.219892400004 2025-10-01,18:23:23.000,274,11062528,4685,0,1759343002,13099.80594228999,29438.064163379997,53353.27578936 2025-10-01,18:23:24.000,274,11062576,4965,0,1759343003,13099.240092250002,34511.36531916,53353.22687952 2025-10-01,18:23:25.000,274,11062524,4685,0,1759343004,13098.85612258,33588.94436388,53353.219892400004 2025-10-01,18:23:26.000,274,11062532,4925,0,1759343005,13098.640560659995,31282.90607394,53353.21290528001 2025-10-01,18:23:27.000,274,11062464,4885,0,1759343006,13098.48562552999,26670.730806239997,53353.13604696 2025-10-01,18:23:28.000,274,11062534,4805,0,1759343007,13098.317217779993,30821.477073269998,53353.170982560005 2025-10-01,18:23:29.000,274,11062368,4765,0,1759343008,13098.142073720002,33127.48716669,53353.13604696 2025-10-01,18:23:30.000,274,11062406,4605,0,1759343009,13097.993874899992,29898.957430170005,53353.08015 2025-10-01,18:23:31.000,274,11062564,4685,0,1759343010,13097.825467149996,30360.15380955,53353.04521440001 2025-10-01,18:23:32.000,274,11062590,4645,0,1759343011,13097.771576669991,28515.42468507,53353.06617576001 2025-10-01,18:23:33.000,274,11062571,5165,0,1759343012,13097.838939770001,28976.90302965,53353.073162880006 2025-10-01,18:23:34.000,274,11062578,4845,0,1759343013,13097.886093939996,23442.616968389993,53353.073162880006 2025-10-01,18:23:35.000,274,11062514,4885,0,1759343014,13098.088183239997,34051.01483538,53353.03822728 2025-10-01,18:23:36.000,274,11062605,5405,0,1759343015,13098.276799919993,28978.101381750006,53353.10111136 2025-10-01,18:23:37.000,274,11062615,5125,0,1759343016,13098.371108259998,31284.84458469,53353.19194392001 2025-10-01,18:23:38.000,274,11062493,5365,0,1759343017,13098.418262429994,29901.861671730003,53353.23386664001 2025-10-01,18:23:39.000,274,11062559,5325,0,1759343018,13098.377844569994,23906.56250847,53353.35264768001 2025-10-01,18:23:40.000,274,11062544,4725,0,1759343019,13098.330690399998,33131.80123425,53353.40155752001 2025-10-01,18:23:41.000,274,11062541,5205,0,1759343020,13098.364371949989,26675.150610750003,53353.506364320005 2025-10-01,18:23:42.000,274,11062608,4605,0,1759343021,13098.404789809989,25753.2301437,53353.58322264 2025-10-01,18:23:43.000,274,11062580,4885,0,1759343022,13098.472152909999,25753.906860179995,53353.70200368 2025-10-01,18:23:44.000,274,11062599,5605,0,1759343023,13098.438471359994,28521.97332684,53353.83475896001 2025-10-01,18:23:45.000,274,11062583,5365,0,1759343024,13098.519307079994,25755.30258792,53353.8487332 2025-10-01,18:23:46.000,274,11062591,5365,0,1759343025,13098.600142799995,29446.431480690007,53353.97450136 2025-10-01,18:23:47.000,274,11062521,5405,0,1759343026,13098.88980412999,29908.94604738,53354.03738544 2025-10-01,18:23:48.000,274,11062511,5325,0,1759343027,13099.314191659993,25758.587482500006,53354.19110208001 2025-10-01,18:23:49.000,274,11062546,4805,0,1759343028,13099.778997049994,29450.118175680007,53354.31687024001 2025-10-01,18:23:50.000,274,11062535,5165,0,1759343029,13100.479573290002,29912.724381060005,53354.49853536 2025-10-01,18:23:51.000,274,11062533,5325,0,1759343030,13101.18688583999,31297.6528539,53354.63827776 2025-10-01,18:23:52.000,274,11062561,5405,0,1759343031,13102.30511329999,29915.121085260005,53354.77802016 2025-10-01,18:23:53.000,274,11062522,4605,0,1759343032,13103.335768729994,30377.078770680004,53354.99462088 2025-10-01,18:23:54.000,274,11062577,5285,0,1759343033,13104.251906889993,30838.59236091,53355.26711856 2025-10-01,18:23:55.000,274,11062543,5365,0,1759343034,13105.269089699992,27609.830003099996,53355.47673216 2025-10-01,18:23:56.000,274,11062578,4965,0,1759343035,13106.05050166,28993.84208904,53355.74922984001 2025-10-01,18:23:57.000,274,11062558,4725,0,1759343036,13106.98011243999,28071.167365080008,53355.923907840006 2025-10-01,18:23:58.000,274,11062553,5165,0,1759343037,13107.855832740002,34990.64271699,53356.259289600006 2025-10-01,18:23:59.000,274,11062567,5285,0,1759343038,13108.704607799991,28070.864252490006,53356.45492896 2025-10-01,18:24:00.000,274,11062606,4765,0,1759343039,13109.66790013,24841.566160799994,53356.741400880004 2025-10-01,18:24:01.000,274,11062543,5245,0,1759343040,13110.94106271999,28531.961944049996,53357.00691144 2025-10-01,18:24:02.000,274,11062541,5085,0,1759343041,13112.753130110003,24841.608455580004,53357.244473520004 2025-10-01,18:24:03.000,274,11062605,5245,0,1759343042,13114.47762546999,30838.479574829995,53357.62177800001 2025-10-01,18:24:04.000,274,11062557,5485,0,1759343043,13116.161702969992,33144.976058219996,53357.97812112001 2025-10-01,18:24:05.000,274,11062569,5405,0,1759343044,13118.068078699995,25302.544017149994,53358.31350288001 2025-10-01,18:24:06.000,274,11062569,5285,0,1759343045,13119.772365129997,34067.044557,53358.66285888 2025-10-01,18:24:07.000,274,11062564,4885,0,1759343046,13121.274562259998,30837.852202259994,53359.02618912 2025-10-01,18:24:08.000,274,11062597,5285,0,1759343047,13122.702659979994,25763.47957872,53359.45240344 2025-10-01,18:24:09.000,274,11062580,4685,0,1759343048,13124.15096662999,30376.296317250002,53359.7877852 2025-10-01,18:24:10.000,274,11062593,5365,0,1759343049,13125.65990007,26224.28825595,53360.10919272001 2025-10-01,18:24:11.000,274,11062556,4925,0,1759343050,13127.337241259993,30375.591404249994,53360.42361312001 2025-10-01,18:24:12.000,274,11062563,5285,0,1759343051,13129.23688068,28068.615580020007,53360.77296912 2025-10-01,18:24:13.000,274,11062441,5365,0,1759343052,13131.439654049995,33142.24804491,53361.10835088 2025-10-01,18:24:14.000,274,11062522,4925,0,1759343053,13133.588536939998,34986.96307113,53361.49962960001 2025-10-01,18:24:15.000,274,11062575,5205,0,1759343054,13136.32347879999,35447.77879749,53361.94680528 2025-10-01,18:24:16.000,274,11062583,5325,0,1759343055,13138.957376009996,29912.1463524,53362.324109760004 2025-10-01,18:24:17.000,274,11062545,5085,0,1759343056,13142.29858576999,28989.253105409996,53362.91801496001 2025-10-01,18:24:18.000,274,11062588,4605,0,1759343057,13145.909247929994,32217.916775399994,53363.400126240005 2025-10-01,18:24:19.000,274,11062533,5365,0,1759343058,13149.108995180002,27604.902661230008,53364.070889760005 2025-10-01,18:24:20.000,274,11062556,5005,0,1759343059,13151.897827519999,28526.971160009998,53364.790563120005 2025-10-01,18:24:21.000,274,11062580,4765,0,1759343060,13154.706868789995,23913.569343690004,53365.47530088001 2025-10-01,18:24:22.000,274,11062619,5165,0,1759343061,13157.084786219995,33137.96217386999,53366.36266512001 2025-10-01,18:24:23.000,274,11062527,5285,0,1759343062,13159.173042319999,27602.10415662,53367.09631272 2025-10-01,18:24:24.000,274,11062558,4925,0,1759343063,13160.83691089,27140.442534660004,53367.88585728 2025-10-01,18:24:25.000,274,11062555,5285,0,1759343064,13162.312162779992,30368.838337709996,53368.75924728001 2025-10-01,18:24:26.000,274,11062553,5245,0,1759343065,13163.16767414999,27601.117278420003,53369.43001080001 2025-10-01,18:24:27.000,274,11062580,4965,0,1759343066,13163.814359909993,27139.68122862,53370.17763264001 2025-10-01,18:24:28.000,274,11062532,4885,0,1759343067,13164.090548619999,31752.032724570003,53370.91826736001 2025-10-01,18:24:29.000,274,11062567,5285,0,1759343068,13164.15117541,26678.005508400005,53371.58903088001 2025-10-01,18:24:30.000,274,11062593,5565,0,1759343069,13164.070339689999,33596.38824516001,53372.1549876 2025-10-01,18:24:31.000,274,11062532,4845,0,1759343070,13163.928877179998,36363.270457980005,53372.76286704001 2025-10-01,18:24:32.000,274,11062594,4845,0,1759343071,13163.686370019997,28521.529231649998,53373.244978320006 2025-10-01,18:24:33.000,274,11062585,5485,0,1759343072,13163.26871879999,25753.2301437,53373.74106384001 2025-10-01,18:24:34.000,274,11062589,5245,0,1759343073,13162.857803889994,28519.513180470007,53374.17426528001 2025-10-01,18:24:35.000,274,11062614,4965,0,1759343074,13162.372789569992,24828.334943790003,53374.55855688001 2025-10-01,18:24:36.000,274,11062586,4805,0,1759343075,13161.881038939995,29439.333006779998,53374.92887424 2025-10-01,18:24:37.000,274,11062555,5245,0,1759343076,13161.321925210003,33588.93731475,53375.22932040001 2025-10-01,18:24:38.000,274,11062558,4885,0,1759343077,13160.843647199996,31281.672476189997,53375.522779440005 2025-10-01,18:24:39.000,274,11062565,5325,0,1759343078,13160.500095389994,30819.461022090007,53375.75335440001 2025-10-01,18:24:40.000,274,11062569,5205,0,1759343079,13160.284533469989,28512.731917409998,53376.06777480001 2025-10-01,18:24:41.000,274,11062548,4965,0,1759343080,13159.967926899997,30818.297915639996,53376.29834976 2025-10-01,18:24:42.000,274,11062511,5005,0,1759343081,13159.280823279994,28973.420759429995,53376.61975728001 2025-10-01,18:24:43.000,274,11062584,4885,0,1759343082,13158.27711309,28051.190130660005,53376.82937088 2025-10-01,18:24:44.000,274,11062553,5085,0,1759343083,13157.15214931999,29896.62416814,53377.00404888001 2025-10-01,18:24:45.000,274,11062494,4725,0,1759343084,13155.87225041999,28975.197140189994,53377.27654656 2025-10-01,18:24:46.000,274,11062554,4805,0,1759343085,13154.72034141,34049.823532409995,53377.5001344 2025-10-01,18:24:47.000,274,11062551,5165,0,1759343086,13153.41349726999,23904.79317684,53377.66083816 2025-10-01,18:24:48.000,274,11062517,5285,0,1759343087,13152.05276264999,29441.179878840005,53377.94731008 2025-10-01,18:24:49.000,274,11062540,4765,0,1759343088,13150.638137549999,25291.949174759997,53378.0940396 2025-10-01,18:24:50.000,274,11062574,5085,0,1759343089,13149.263930309993,34057.58462454,53378.22679488001 2025-10-01,18:24:51.000,274,11062556,4725,0,1759343090,13147.835832589997,27140.689254209996,53378.40147288 2025-10-01,18:24:52.000,274,11062577,5245,0,1759343091,13146.758022989998,33600.14543145,53378.57615088 2025-10-01,18:24:53.000,274,11062537,5245,0,1759343092,13145.801466969999,29450.160470460003,53378.67397056 2025-10-01,18:24:54.000,274,11062571,5485,0,1759343093,13144.7438663,31757.608586400005,53378.82070008001 2025-10-01,18:24:55.000,274,11062554,4925,0,1759343094,13143.53806680999,32219.552173560005,53378.91851976001 2025-10-01,18:24:56.000,274,11062571,5445,0,1759343095,13142.35921255999,31758.581366340004,53378.98140384 2025-10-01,18:24:57.000,274,11062539,5285,0,1759343096,13140.971532699994,34065.00735843,53379.03730080001 2025-10-01,18:24:58.000,274,11062521,5044,0,1759343097,13139.482808189998,30374.512887360004,53379.02332656 2025-10-01,18:24:59.000,274,11062583,5165,0,1759343098,13137.825675929991,27145.13020611,53379.044287920005 2025-10-01,18:25:00.000,274,11062589,5245,0,1759343099,13136.134862119994,29912.393071950006,53378.91851976001 2025-10-01,18:25:01.000,274,11062589,5085,0,1759343100,13134.396894140002,30834.43337421,53378.8626228 2025-10-01,18:25:02.000,274,11062588,4805,0,1759343101,13132.64545353999,30833.996328149995,53378.75082888001 2025-10-01,18:25:03.000,274,11062445,5445,0,1759343102,13130.867067699997,31294.875496680004,53378.59711224 2025-10-01,18:25:04.000,274,11062556,4965,0,1759343103,13128.873119939999,25297.898640479994,53378.38749864 2025-10-01,18:25:05.000,274,11062579,5285,0,1759343104,13126.51541144,30832.713386489995,53378.1639108 2025-10-01,18:25:06.000,274,11062588,4805,0,1759343105,13124.37326485999,29909.91177819,53377.90538736 2025-10-01,18:25:07.000,274,11062615,5205,0,1759343106,13121.887566469995,28064.449544190007,53377.59096696 2025-10-01,18:25:08.000,274,11062570,5125,0,1759343107,13119.23346032999,29909.122275629998,53377.367379120005 2025-10-01,18:25:09.000,274,11062526,4965,0,1759343108,13116.579354189998,28063.751680319998,53377.02501024001 2025-10-01,18:25:10.000,274,11062544,4725,0,1759343109,13114.073446869988,28524.680192760003,53376.61975728001 2025-10-01,18:25:11.000,274,11062542,4685,0,1759343110,13111.99866338999,26218.493871090002,53376.21450432001 2025-10-01,18:25:12.000,274,11062609,5285,0,1759343111,13109.977770389996,32676.526124070006,53375.86514832 2025-10-01,18:25:13.000,274,11062477,5325,0,1759343112,13107.721106539997,29909.051784330004,53375.32015296 2025-10-01,18:25:14.000,274,11062493,5325,0,1759343113,13105.329716489992,29447.848355819995,53374.87297728001 2025-10-01,18:25:15.000,274,11062546,4965,0,1759343114,13103.073052639993,31292.922887670007,53374.25112360001 2025-10-01,18:25:16.000,274,11062567,5445,0,1759343115,13101.22730369999,25296.636846210007,53373.73407672 2025-10-01,18:25:17.000,274,11062533,5445,0,1759343116,13099.368082139998,32215.893675090003,53373.0633132 2025-10-01,18:25:18.000,274,11062512,4765,0,1759343117,13097.785049289996,29448.799988369996,53372.469408 2025-10-01,18:25:19.000,274,11062544,4805,0,1759343118,13096.639876590001,29910.757673789994,53371.72178616 2025-10-01,18:25:20.000,274,11062538,4925,0,1759343119,13096.26937953999,28988.59048719,53371.03704840001 2025-10-01,18:25:21.000,274,11062542,4645,0,1759343120,13096.074026549999,30372.65191704,53370.373272000004 2025-10-01,18:25:22.000,274,11062529,5245,0,1759343121,13095.919091419993,31756.840231230002,53369.80032816 2025-10-01,18:25:23.000,274,11062518,4805,0,1759343122,13096.22896167999,24838.28126622,53369.15751312 2025-10-01,18:25:24.000,274,11062537,5205,0,1759343123,13096.788075409997,28067.7414879,53368.64046624001 2025-10-01,18:25:25.000,274,11062512,5085,0,1759343124,13097.313507589999,31758.250057230005,53368.12341936 2025-10-01,18:25:26.000,274,11062551,5205,0,1759343125,13097.778312980001,26222.885479079996,53367.72515352 2025-10-01,18:25:27.000,274,11062559,5325,0,1759343126,13098.270063609998,27145.27118871,53367.375797520006 2025-10-01,18:25:28.000,274,11062520,4765,0,1759343127,13098.87633151,29912.590447590002,53366.96355744001 2025-10-01,18:25:29.000,274,11062532,4765,0,1759343128,13099.583644059989,34985.9691438,53366.62118856 2025-10-01,18:25:30.000,274,11062509,5165,0,1759343129,13100.189911959991,28065.859370189995,53366.313755279996 2025-10-01,18:25:31.000,274,11062571,4925,0,1759343130,13100.816388789994,28987.399184220005,53366.10414168001 2025-10-01,18:25:32.000,274,11062542,4525,0,1759343131,13101.41592038,31292.492890740003,53365.85260536 2025-10-01,18:25:33.000,274,11062537,5325,0,1759343132,13102.015451969994,33136.43956179,53365.55215920001 2025-10-01,18:25:34.000,274,11062576,4805,0,1759343133,13102.601510939996,30829.061937150007,53365.293635760005 2025-10-01,18:25:35.000,274,11062495,5245,0,1759343134,13103.302087179989,30366.928023479995,53365.01415096 2025-10-01,18:25:36.000,274,11062586,5085,0,1759343135,13103.867937219991,24831.380167950003,53364.76960176 2025-10-01,18:25:37.000,274,11062570,4725,0,1759343136,13104.64934918,31749.741757320007,53364.46216848 2025-10-01,18:25:38.000,274,11062556,4725,0,1759343137,13105.383606969997,29443.45674783,53364.14076096001 2025-10-01,18:25:39.000,274,11062520,4645,0,1759343138,13106.427735019992,29904.970338059997,53363.88223752 2025-10-01,18:25:40.000,274,11062544,4765,0,1759343139,13107.673952370002,27599.249258969998,53363.7005724 2025-10-01,18:25:41.000,274,11062536,4805,0,1759343140,13109.115522710003,30828.406368059994,53363.46301032001 2025-10-01,18:25:42.000,274,11062521,5525,0,1759343141,13110.442575779998,26216.336837309995,53363.33724216 2025-10-01,18:25:43.000,274,11062563,5365,0,1759343142,13111.709002059994,30829.15357584,53363.23942248 2025-10-01,18:25:44.000,274,11062503,5285,0,1759343143,13112.860911069998,36364.58159616,53363.26038384 2025-10-01,18:25:45.000,274,11062493,5325,0,1759343144,13113.999347459998,29907.719498759994,53363.2464096 2025-10-01,18:25:46.000,274,11062515,4845,0,1759343145,13114.814440969996,27140.851384199996,53363.183525520006 2025-10-01,18:25:47.000,274,11062543,5205,0,1759343146,13115.66321603,29447.918847120003,53363.28833232 2025-10-01,18:25:48.000,274,11062541,5365,0,1759343147,13116.296429169997,30832.544207369996,53363.42108760001 2025-10-01,18:25:49.000,274,11062553,5085,0,1759343148,13116.747761939994,34062.025576440006,53363.48397168 2025-10-01,18:25:50.000,274,11062582,4765,0,1759343149,13117.01721433999,29910.983245950003,53363.62371408 2025-10-01,18:25:51.000,274,11062537,5325,0,1759343150,13117.401184009992,29449.772768309995,53363.77743072001 2025-10-01,18:25:52.000,274,11062556,4685,0,1759343151,13118.36447634,30372.32060793,53363.92416024001 2025-10-01,18:25:53.000,274,11062556,4645,0,1759343152,13119.41534069999,28065.915763230005,53364.070889760005 2025-10-01,18:25:54.000,274,11062486,4765,0,1759343153,13120.466205059995,26681.988266850007,53364.30845184001 2025-10-01,18:25:55.000,274,11062495,5365,0,1759343154,13121.106154510002,29910.644887710005,53364.65780784 2025-10-01,18:25:56.000,274,11062603,5325,0,1759343155,13121.254353329998,28526.435426130003,53364.8883828 2025-10-01,18:25:57.000,274,11062522,4805,0,1759343156,13121.018582479992,28064.886590249997,53365.09100928 2025-10-01,18:25:58.000,274,11062460,4925,0,1759343157,13120.52009554,30370.946027579994,53365.38446832001 2025-10-01,18:25:59.000,274,11062541,5044,0,1759343158,13119.799310369992,22067.994323609993,53365.629017520005 2025-10-01,18:26:00.000,274,11062444,4885,0,1759343159,13118.856226969998,25296.70028838,53365.82465688 2025-10-01,18:26:01.000,274,11062539,5285,0,1759343160,13117.771681059989,30831.663066120003,53365.99234776 2025-10-01,18:26:02.000,274,11062587,5245,0,1759343161,13116.660189909999,29447.679176699996,53366.1111288 2025-10-01,18:26:03.000,274,11062581,5325,0,1759343162,13115.434181489989,28063.688238150004,53366.27183256001 2025-10-01,18:26:04.000,274,11062524,4845,0,1759343163,13114.3631082,32214.871551239994,53366.313755279996 2025-10-01,18:26:05.000,274,11062499,5485,0,1759343164,13113.089945609994,26679.619759170004,53366.4954204 2025-10-01,18:26:06.000,274,11062564,4805,0,1759343165,13112.153598519995,27140.95007202,53366.55830448001 2025-10-01,18:26:07.000,274,11062464,5044,0,1759343166,13111.095997849996,27141.084005490004,53366.62817568001 2025-10-01,18:26:08.000,274,11062528,5044,0,1759343167,13110.125969209992,33137.680208670005,53366.64214992 2025-10-01,18:26:09.000,274,11062554,4965,0,1759343168,13109.068368539993,29909.065882590003,53366.73298248 2025-10-01,18:26:10.000,274,11062527,5405,0,1759343169,13107.950141079993,28986.835253819998,53366.84477640001 2025-10-01,18:26:11.000,274,11062470,4965,0,1759343170,13106.825177309998,28064.646919830004,53366.9495832 2025-10-01,18:26:12.000,274,11062504,4885,0,1759343171,13105.834939739994,34984.164566520005,53367.089325600005 2025-10-01,18:26:13.000,274,11062496,4685,0,1759343172,13105.060264089996,25759.334690279997,53367.14522256 2025-10-01,18:26:14.000,274,11062585,5285,0,1759343173,13104.635876559994,25298.723388690007,53367.3338748 2025-10-01,18:26:15.000,274,11062563,5445,0,1759343174,13104.211489029993,24376.83111816,53367.487591439996 2025-10-01,18:26:16.000,274,11062524,4805,0,1759343175,13103.58501219999,29451.238987350007,53367.68323080001 2025-10-01,18:26:17.000,274,11062562,4805,0,1759343176,13102.641928799996,31757.80596204,53367.84393456 2025-10-01,18:26:18.000,274,11062516,4685,0,1759343177,13101.685372779997,28990.239983609994,53368.06752240001 2025-10-01,18:26:19.000,274,11062570,4685,0,1759343178,13100.762498309989,28528.951965540007,53368.25617464001 2025-10-01,18:26:20.000,274,11062545,5085,0,1759343179,13099.82615121999,26222.582366489994,53368.35399432001 2025-10-01,18:26:21.000,274,11062565,5445,0,1759343180,13099.024530329996,28990.310474910002,53368.61950488001 2025-10-01,18:26:22.000,274,11062560,4645,0,1759343181,13098.270063609998,30374.188627380005,53368.78719576001 2025-10-01,18:26:23.000,274,11062555,5125,0,1759343182,13097.53580582,28990.380966209996,53368.96187376 2025-10-01,18:26:24.000,274,11062533,5325,0,1759343183,13096.794811719992,27145.362827400008,53369.150526000005 2025-10-01,18:26:25.000,274,11062533,5525,0,1759343184,13095.999927139994,34064.697196709996,53369.33219112 2025-10-01,18:26:26.000,274,11062604,4445,0,1759343185,13095.636166399992,27606.76363155,53369.43001080001 2025-10-01,18:26:27.000,274,11062585,5125,0,1759343186,13095.205042559995,26222.723349089996,53369.54879184001 2025-10-01,18:26:28.000,274,11062562,4845,0,1759343187,13094.874963369999,34064.35883847,53369.73744408 2025-10-01,18:26:29.000,274,11062576,4645,0,1759343188,13094.484257390002,31296.468600060005,53369.940070560006 2025-10-01,18:26:30.000,274,11062577,5205,0,1759343189,13094.174387129991,28067.55116139,53370.06583872 2025-10-01,18:26:31.000,274,11062538,4885,0,1759343190,13093.985770449995,27606.481666349995,53370.31038792 2025-10-01,18:26:32.000,274,11062587,5165,0,1759343191,13093.91167103999,31297.138267410002,53370.4780788 2025-10-01,18:26:33.000,274,11062569,5365,0,1759343192,13093.79715377,28529.868352439997,53370.56891136 2025-10-01,18:26:34.000,274,11062578,4805,0,1759343193,13093.66916387999,29452.937827679998,53370.71564088 2025-10-01,18:26:35.000,274,11062533,5325,0,1759343194,13093.500756129994,28069.524917789997,53370.8623704 2025-10-01,18:26:36.000,274,11062544,4605,0,1759343195,13093.352557309998,30376.345661159998,53370.925254480004 2025-10-01,18:26:37.000,274,11062620,4885,0,1759343196,13093.224567420002,32222.089860360007,53370.97416432 2025-10-01,18:26:38.000,274,11062530,4925,0,1759343197,13093.062895980001,26687.218721309997,53371.09993248 2025-10-01,18:26:39.000,274,11062547,5325,0,1759343198,13092.955115019991,26687.902486920008,53371.1418552 2025-10-01,18:26:40.000,274,11062544,4605,0,1759343199,13092.914697159991,29456.321410079996,53371.20473928001 2025-10-01,18:26:41.000,274,11062599,5005,0,1759343200,13092.847334059996,32224.641645419993,53371.281597600006 2025-10-01,18:26:42.000,274,11062546,4805,0,1759343201,13092.874279299991,27150.783608369995,53371.3165332 2025-10-01,18:26:43.000,274,11062576,4885,0,1759343202,13092.827125129996,28996.443218009998,53371.37243016001 2025-10-01,18:26:44.000,274,11062578,4925,0,1759343203,13092.81365250999,26228.94068175,53371.44230136001 2025-10-01,18:26:45.000,274,11062563,5405,0,1759343204,13092.786707269996,25306.667758199997,53371.44230136001 2025-10-01,18:26:46.000,274,11062564,4885,0,1759343205,13092.75976203,28997.331408390004,53371.53313392 2025-10-01,18:26:47.000,274,11062598,4605,0,1759343206,13092.907960849996,28074.980944409996,53371.55409528 2025-10-01,18:26:48.000,274,11062581,5165,0,1759343207,13093.514228749998,26230.724111639996,53371.63794072001 2025-10-01,18:26:49.000,274,11062564,4885,0,1759343208,13094.261959160001,26693.866050900004,53371.65191496 2025-10-01,18:26:50.000,274,11062575,5245,0,1759343209,13094.982744329995,31308.564907139997,53371.62396648 2025-10-01,18:26:51.000,274,11062577,5245,0,1759343210,13095.770892599998,28541.393679989997,53371.69383768 2025-10-01,18:26:52.000,274,11062416,4765,0,1759343211,13096.35021525999,23928.32317278,53371.665889200005 2025-10-01,18:26:53.000,274,11062599,5285,0,1759343212,13096.801548030002,31771.720944660003,53371.74274752 2025-10-01,18:26:54.000,274,11062599,5085,0,1759343213,13097.26635341999,30849.863919780008,53371.8405672 2025-10-01,18:26:55.000,274,11062575,5165,0,1759343214,13098.074710619992,28082.29089222,53371.96633536 2025-10-01,18:26:56.000,274,11062586,4885,0,1759343215,13099.091893429992,35926.238496239996,53371.96633536 2025-10-01,18:26:57.000,274,11062586,4885,0,1759343216,13099.778997049994,29928.535579649993,53372.05716792 2025-10-01,18:26:58.000,274,11062582,4725,0,1759343217,13100.243802439996,25314.668520749998,53372.0851164 2025-10-01,18:26:59.000,274,11062548,4645,0,1759343218,13100.661453659988,34080.452002260005,53372.06415504001 2025-10-01,18:27:00.000,274,11062565,5245,0,1759343219,13100.930906059999,23469.008911109995,53372.17594896 2025-10-01,18:27:01.000,274,11062583,5165,0,1759343220,13101.099313809995,28543.818580709994,53372.09210352001 2025-10-01,18:27:02.000,274,11062582,4965,0,1759343221,13101.2946668,33618.5789064,53372.14101336001 2025-10-01,18:27:03.000,274,11062575,5245,0,1759343222,13101.510228719992,27159.5315787,53372.19691032 2025-10-01,18:27:04.000,274,11062580,4885,0,1759343223,13101.698845400002,29927.478210150002,53372.120052000006 2025-10-01,18:27:06.000,274,11062621,5285,0,1759343225,13102.150178169999,29927.062311479996,53372.14800048 2025-10-01,18:27:07.000,274,11062579,5445,0,1759343226,13102.27143175,28081.31811228,53372.04319368001 2025-10-01,18:27:08.000,274,11062608,4925,0,1759343227,13102.298376989995,26696.819636369997,53372.06415504001 2025-10-01,18:27:09.000,274,11062543,5445,0,1759343228,13102.655401420001,29925.969696329994,53372.00825808 2025-10-01,18:27:10.000,274,11062498,4925,0,1759343229,13103.315559799994,30387.19427223,53372.001270960005 2025-10-01,18:27:11.000,274,11062438,5044,0,1759343230,13103.955509250001,27618.824692979993,53371.89646416001 2025-10-01,18:27:12.000,274,11062458,4965,0,1759343231,13104.400105709989,31770.353413439996,53371.833580080005 2025-10-01,18:27:13.000,274,11062474,4965,0,1759343232,13104.90532895999,27156.260782380006,53371.85454144001 2025-10-01,18:27:14.000,274,11062444,4885,0,1759343233,13105.383606969997,31307.7331098,53371.784670240006 2025-10-01,18:27:15.000,274,11062453,5325,0,1759343234,13105.794521879994,25771.064442600007,53371.784670240006 2025-10-01,18:27:16.000,274,11062430,4925,0,1759343235,13106.06397427999,31306.62639639,53371.75672176001 2025-10-01,18:27:17.000,274,11062550,4805,0,1759343236,13106.205436789991,32690.328320610002,53371.67287632 2025-10-01,18:27:18.000,274,11062561,5205,0,1759343237,13106.340162989996,29460.58613373,53371.63794072001 2025-10-01,18:27:19.000,274,11062562,5165,0,1759343238,13106.501834429997,30383.133973350006,53371.68685056001 2025-10-01,18:27:20.000,274,11062585,5365,0,1759343239,13106.946430889999,26692.519667069995,53371.7008248 2025-10-01,18:27:21.000,274,11062566,4965,0,1759343240,13107.485335689991,31767.068518860004,53371.735760400006 2025-10-01,18:27:22.000,274,11062614,4805,0,1759343241,13108.59009053,29460.846951540007,53371.81960584 2025-10-01,18:27:23.000,274,11062503,5245,0,1759343242,13110.213541240002,33151.863058229996,53371.96633536 2025-10-01,18:27:24.000,274,11062547,5085,0,1759343243,13112.153598519995,29000.165158649994,53372.11306488001 2025-10-01,18:27:25.000,274,11062565,5245,0,1759343244,13114.147546279994,32691.272904030004,53372.44844664001 2025-10-01,18:27:26.000,274,11062574,5085,0,1759343245,13115.80467854,29000.919415559998,53372.741905680006 2025-10-01,18:27:27.000,274,11062579,5485,0,1759343246,13116.922906,28078.505509409995,53373.02837760001 2025-10-01,18:27:28.000,274,11062534,5005,0,1759343247,13117.852516779989,35459.994939779994,53373.517476 2025-10-01,18:27:29.000,274,11062557,5285,0,1759343248,13118.829281730003,34998.721019970006,53373.85984488 2025-10-01,18:27:30.000,274,11062548,4805,0,1759343249,13119.752156199997,32692.154045279996,53374.31400768 2025-10-01,18:27:31.000,274,11062563,5325,0,1759343250,13120.506622919995,32692.203389190006,53374.782144720004 2025-10-01,18:27:32.000,274,11062569,5005,0,1759343251,13120.937746759992,25310.65051665,53375.16643632 2025-10-01,18:27:33.000,274,11062599,5044,0,1759343252,13121.308243809988,29923.82676081,53375.55771504 2025-10-01,18:27:34.000,274,11062537,5285,0,1759343253,13121.786521819995,29001.144987720007,53376.025852080005 2025-10-01,18:27:35.000,274,11062571,5085,0,1759343254,13122.567933779988,26694.71899563,53376.40315656001 2025-10-01,18:27:46.000,274,11062517,5165,0,1759343265,13127.532594249999,28071.808835910007,53380.58844144 2025-10-01,18:27:47.000,274,11062545,4925,0,1759343266,13127.364186499988,34990.43124309,53380.96574592 2025-10-01,18:27:48.000,274,11062535,5285,0,1759343267,13126.77812753,28069.947865590002,53381.391960240006 2025-10-01,18:27:49.000,274,11062564,4765,0,1759343268,13125.969770329997,28991.727350040004,53381.69939352001 2025-10-01,18:27:50.000,274,11062599,5285,0,1759343269,13125.006477999988,27145.898561280002,53381.99983968 2025-10-01,18:27:51.000,274,11062557,5205,0,1759343270,13123.996031499999,34064.767688010004,53382.27233736001 2025-10-01,18:27:52.000,274,11062446,4765,0,1759343271,13123.066420719995,31296.644828310004,53382.43304112 2025-10-01,18:27:53.000,274,11062579,5245,0,1759343272,13122.439943889993,26683.764647610005,53382.62169336 2025-10-01,18:27:54.000,274,11062568,4725,0,1759343273,13122.74981414999,34064.16146283,53382.76842288 2025-10-01,18:27:55.000,274,11062589,5525,0,1759343274,13122.77002307999,32680.149376889996,53382.950088000005 2025-10-01,18:27:56.000,274,11062596,4765,0,1759343275,13122.480361749993,34063.6609746,53383.15970160001 2025-10-01,18:27:57.000,274,11062556,4765,0,1759343276,13122.082919460001,31295.791883579994,53383.20861144001 2025-10-01,18:27:58.000,274,11062622,4765,0,1759343277,13121.288034879988,32218.01546322,53383.32739248001 2025-10-01,18:27:59.000,274,11062528,4765,0,1759343278,13120.49988661,27604.99429992,53383.5090576 2025-10-01,18:28:00.000,274,11062564,5005,0,1759343279,13120.041817529993,28527.387058680004,53383.60687728 2025-10-01,18:28:01.000,274,11062588,4885,0,1759343280,13119.50291273,27604.51495908,53383.66277424001 2025-10-01,18:28:02.000,274,11062577,5205,0,1759343281,13118.869699589988,33139.29445944,53383.76059392001 2025-10-01,18:28:03.000,274,11062635,5285,0,1759343282,13118.19606858999,34522.45360065,53383.85142648001 2025-10-01,18:28:04.000,274,11062565,5365,0,1759343283,13117.657163789998,28525.49084271,53383.837452240004 2025-10-01,18:28:05.000,274,11062575,5445,0,1759343284,13116.949851239995,28525.35690924,53383.90033632001 2025-10-01,18:28:06.000,274,11062519,5285,0,1759343285,13116.202120829992,26218.923868020007,53384.026104480006 2025-10-01,18:28:07.000,274,11062540,4765,0,1759343286,13115.56217138,31753.886645759994,53384.005143120005 2025-10-01,18:28:08.000,274,11062519,5285,0,1759343287,13114.854858829996,31753.80910533,53384.15885976 2025-10-01,18:28:09.000,274,11062549,5325,0,1759343288,13114.066710559993,23912.272303770005,53384.15885976 2025-10-01,18:28:10.000,274,11062516,4805,0,1759343289,13113.332452769995,28063.7234838,53384.18680824001 2025-10-01,18:28:11.000,274,11062494,4925,0,1759343290,13112.604931289992,29447.601636270003,53384.17982112 2025-10-01,18:28:12.000,274,11062599,5285,0,1759343291,13112.20075268999,26680.261230000004,53384.172834000005 2025-10-01,18:28:13.000,274,11062537,5445,0,1759343292,13111.971718149995,30832.043719139998,53384.14488552001 2025-10-01,18:28:14.000,274,11062576,4805,0,1759343293,13112.02560863,29909.72145168,53384.15885976 2025-10-01,18:28:15.000,274,11062580,4885,0,1759343294,13112.854174759988,31293.719439360008,53384.193795360006 2025-10-01,18:28:16.000,274,11062562,4965,0,1759343295,13113.649059340001,24836.652917190004,53384.23571808001 2025-10-01,18:28:17.000,274,11062512,4605,0,1759343296,13113.905039119993,30834.09501597,53384.30558928 2025-10-01,18:28:18.000,274,11062560,4725,0,1759343297,13113.857884949997,34986.49077942,53384.33353776001 2025-10-01,18:28:19.000,274,11062570,4885,0,1759343298,13113.534542069996,30374.132234339995,53384.42437032 2025-10-01,18:28:20.000,274,11062513,5165,0,1759343299,13113.063000369999,31758.109074630003,53384.4173832 2025-10-01,18:28:21.000,274,11062608,4925,0,1759343300,13112.382633059991,24839.0989653,53384.36847336 2025-10-01,18:28:22.000,274,11062576,4765,0,1759343301,13111.668584199993,27145.75757868,53384.242705200006 2025-10-01,18:28:23.000,274,11062577,5245,0,1759343302,13110.994953199996,31297.554166079994,53384.15187264 2025-10-01,18:28:24.000,274,11062569,5325,0,1759343303,13110.476257329989,33142.84017183,53384.01213024 2025-10-01,18:28:25.000,274,11062528,4885,0,1759343304,13110.173123380002,28529.903598089993,53383.94225904 2025-10-01,18:28:26.000,274,11062592,4885,0,1759343305,13110.220277549997,31758.912675450003,53383.77456816 2025-10-01,18:28:27.000,274,11062550,4765,0,1759343306,13111.1296794,28069.01738043,53383.718671200004 2025-10-01,18:28:28.000,274,11062590,4605,0,1759343307,13112.375896749996,28992.326526089993,53383.63482576 2025-10-01,18:28:29.000,274,11062599,5125,0,1759343308,13113.170781329994,30376.521889409996,53383.63482576 2025-10-01,18:28:30.000,274,11062549,5445,0,1759343309,13113.689477200001,25764.022361730007,53383.59290304001 2025-10-01,18:28:31.000,274,11062514,4685,0,1759343310,13113.992611150003,27609.421153560004,53383.60687728 2025-10-01,18:28:32.000,274,11062577,5165,0,1759343311,13114.235118309989,26686.84511742,53383.61386440001 2025-10-01,18:28:33.000,274,11062545,5405,0,1759343312,13114.7672868,29915.304362640003,53383.68373560001 2025-10-01,18:28:34.000,274,11062553,5085,0,1759343313,13115.53522613999,31759.681030620006,53383.739632560006 2025-10-01,18:28:35.000,274,11062564,4885,0,1759343314,13116.424419059993,25301.18353506,53383.81649088 2025-10-01,18:28:36.000,274,11062588,4925,0,1759343315,13117.1249953,28991.255058330004,53383.886362080004 2025-10-01,18:28:37.000,274,11062559,5165,0,1759343316,13117.603273309993,29914.000273590005,53383.92828480001 2025-10-01,18:28:38.000,274,11062563,5365,0,1759343317,13118.02092453,28069.144264770002,53383.97719464001 2025-10-01,18:28:39.000,274,11062589,5565,0,1759343318,13118.27690430999,28991.92472568,53383.92129768 2025-10-01,18:28:40.000,274,11062591,5245,0,1759343319,13118.532884089997,26685.73840401,53383.956233280005 2025-10-01,18:28:41.000,274,11062516,4725,0,1759343320,13118.755182319997,31299.027434250005,53383.98418176 2025-10-01,18:28:42.000,274,11062590,5005,0,1759343321,13118.943798999993,34067.19258873,53384.01911736001 2025-10-01,18:28:43.000,274,11062568,4605,0,1759343322,13119.37492283999,27609.378858779994,53383.97020752 2025-10-01,18:28:44.000,274,11062576,4805,0,1759343323,13119.812782989997,32222.6396925,53383.92129768 2025-10-01,18:28:45.000,274,11062538,4805,0,1759343324,13120.183280039993,30377.318441099997,53383.9632204 2025-10-01,18:28:46.000,274,11062474,4765,0,1759343325,13120.72218484,36374.140216440006,53383.97020752 2025-10-01,18:28:47.000,274,11062577,5085,0,1759343326,13120.978164619992,31760.907579239996,53383.91431056 2025-10-01,18:28:48.000,274,11062527,5205,0,1759343327,13120.978164619992,31760.70315447,53383.84443936 2025-10-01,18:28:49.000,274,11062567,5365,0,1759343328,13120.69523959999,32221.67396169,53383.81649088 2025-10-01,18:28:50.000,274,11062551,5005,0,1759343329,13120.291060999989,28531.024409759993,53383.6488 2025-10-01,18:28:51.000,274,11062580,4805,0,1759343330,13119.853200849997,28992.072757410002,53383.53700608 2025-10-01,18:28:52.000,274,11062557,5285,0,1759343331,13119.745419890001,30837.182534909996,53383.41123792 2025-10-01,18:28:53.000,274,11062570,4845,0,1759343332,13119.913827639997,25762.950893970003,53383.29245688 2025-10-01,18:28:54.000,274,11062536,4965,0,1759343333,13120.69523959999,28530.46752849,53383.29245688 2025-10-01,18:28:55.000,274,11062603,4925,0,1759343334,13121.61811407,27146.363803860004,53383.299444 2025-10-01,18:28:56.000,274,11062567,5405,0,1759343335,13122.055974219991,28990.951945740002,53383.37630232001 2025-10-01,18:28:57.000,274,11062513,5005,0,1759343336,13122.231118279997,29451.831114269997,53383.39027656 2025-10-01,18:28:58.000,274,11062541,5085,0,1759343337,13122.439943889993,29451.845212529995,53383.453160640005 2025-10-01,18:28:59.000,274,11062497,5285,0,1759343338,13122.325426620002,25761.759590999995,53383.502070480004 2025-10-01,18:29:00.000,274,11062531,5285,0,1759343339,13121.96166588,27146.011347360007,53383.56495456001 2025-10-01,18:29:01.000,274,11062570,4685,0,1759343340,13121.200462849993,28991.663907869995,53383.59989016 2025-10-01,18:29:02.000,274,11062550,4885,0,1759343341,13120.291060999989,34527.507826860005,53383.49508336001 2025-10-01,18:29:03.000,274,11062577,5125,0,1759343342,13119.21998771,25763.14826961,53383.49508336001 2025-10-01,18:29:04.000,274,11062527,5285,0,1759343343,13118.08155132,28530.982114979997,53383.31341824 2025-10-01,18:29:05.000,274,11062619,5245,0,1759343344,13117.091313749996,31298.801862089997,53383.25053416 2025-10-01,18:29:06.000,274,11062624,4885,0,1759343345,13116.84207028,30376.33861203,53383.047907680004 2025-10-01,18:29:07.000,274,11062515,5165,0,1759343346,13116.76123456,31299.034483380005,53382.99201072001 2025-10-01,18:29:08.000,274,11062562,4605,0,1759343347,13116.357055959998,30837.92974269,53382.712525920004 2025-10-01,18:29:09.000,274,11062549,5125,0,1759343348,13115.67668864999,34066.790788319995,53382.47496384 2025-10-01,18:29:10.000,274,11062558,4525,0,1759343349,13114.854858829996,32221.35675084,53382.31426008 2025-10-01,18:29:11.000,274,11062417,5445,0,1759343350,13113.830939710002,35449.84419258,53382.05573664001 2025-10-01,18:29:12.000,274,11062433,5085,0,1759343351,13112.881119999998,28991.212763550007,53381.81118744 2025-10-01,18:29:13.000,274,11062570,4885,0,1759343352,13111.971718149995,27606.467568089996,53381.58061248001 2025-10-01,18:29:14.000,274,11062560,4685,0,1759343353,13111.1296794,28066.881494040004,53381.33606328001 2025-10-01,18:29:15.000,274,11062522,4965,0,1759343354,13110.301113269998,26220.961066589996,53381.09850120001 2025-10-01,18:29:16.000,274,11062617,5245,0,1759343355,13109.351293559994,27604.063814759997,53380.853952 2025-10-01,18:29:17.000,274,11062589,5365,0,1759343356,13108.374528609995,32216.224984200002,53380.59542856001 2025-10-01,18:29:18.000,274,11062564,4765,0,1759343357,13107.26977377,32676.977268389994,53380.37882784001 2025-10-01,18:29:19.000,274,11062564,4725,0,1759343358,13106.346899299991,28063.88561379,53380.11331728 2025-10-01,18:29:20.000,274,11062641,5125,0,1759343359,13105.134363500001,29908.501952189996,53379.88972944 2025-10-01,18:29:21.000,274,11062526,4605,0,1759343360,13103.83425567,28985.559361289997,53379.547360560005 2025-10-01,18:29:22.000,274,11062532,4645,0,1759343361,13102.34553115999,28985.263297829995,53379.28185000001 2025-10-01,18:29:23.000,274,11062557,5165,0,1759343362,13100.796179859994,26217.5563368,53378.96044248 2025-10-01,18:29:24.000,274,11062528,4885,0,1759343363,13099.179465460002,28523.76380586,53378.62506072 2025-10-01,18:29:25.000,274,11062504,4805,0,1759343364,13097.54927843999,26678.731568789997,53378.31762744001 2025-10-01,18:29:26.000,274,11062594,4965,0,1759343365,13095.703529500002,26678.766814439994,53377.92634872 2025-10-01,18:29:27.000,274,11062597,5365,0,1759343366,13094.194596059991,33597.699383340005,53377.66782528 2025-10-01,18:29:28.000,274,11062530,4405,0,1759343367,13092.55767273,26678.999435730002,53377.2555852 2025-10-01,18:29:29.000,274,11062588,4925,0,1759343368,13091.156520249999,29446.805084580003,53376.8014224 2025-10-01,18:29:30.000,274,11062556,4845,0,1759343369,13090.01134754999,27140.731548990007,53376.46604064 2025-10-01,18:29:31.000,274,11062558,4805,0,1759343370,13089.13562724999,34521.107216820004,53376.03982632 2025-10-01,18:29:32.000,274,11062587,5245,0,1759343371,13088.051081339996,33137.609717369996,53375.61361200001 2025-10-01,18:29:33.000,274,11062543,5285,0,1759343372,13087.148415800002,28986.8070573,53375.20835904001 2025-10-01,18:29:34.000,274,11062556,4965,0,1759343373,13086.259222879999,33138.575448179996,53374.89393864001 2025-10-01,18:29:35.000,274,11062587,5005,0,1759343374,13085.32287579,31293.585505890005,53374.48169856 2025-10-01,18:29:37.000,274,11062564,4965,0,1759343376,13083.874569139989,31755.359913930006,53373.75503808 2025-10-01,18:29:38.000,274,11062617,5365,0,1759343377,13083.699425079998,28527.28837086,53373.342798000005 2025-10-01,18:29:39.000,274,11062586,4885,0,1759343378,13083.557962569997,32679.444463890002,53373.04933896001 2025-10-01,18:29:40.000,274,11062591,5365,0,1759343379,13083.032530389995,30373.60354959,53372.84671248 2025-10-01,18:29:41.000,274,11062600,4805,0,1759343380,13082.170282710002,31296.426305279994,53372.56024056 2025-10-01,18:29:42.000,274,11062601,5365,0,1759343381,13081.186781449993,29451.528001679995,53372.20389744 2025-10-01,18:29:43.000,274,11062592,4725,0,1759343382,13080.176334949989,24838.887491400004,53371.84755432 2025-10-01,18:29:44.000,274,11062575,5125,0,1759343383,13079.132206899994,29451.831114269997,53371.54012104001 2025-10-01,18:29:45.000,274,11062589,5125,0,1759343384,13078.22280504999,29451.979145999998,53371.19076504 2025-10-01,18:29:46.000,274,11062576,5044,0,1759343385,13077.481810949997,28991.071780950006,53370.81346056 2025-10-01,18:29:47.000,274,11062592,4845,0,1759343386,13076.612826959994,30375.267144269994,53370.422181840004 2025-10-01,18:29:48.000,274,11062601,5205,0,1759343387,13075.905514409991,29914.190600100002,53370.05186448001 2025-10-01,18:29:49.000,274,11062554,4805,0,1759343388,13074.982639939997,25301.6628759,53369.772379680006 2025-10-01,18:29:50.000,274,11062594,4645,0,1759343389,13074.106919639999,30837.534991409993,53369.35315248 2025-10-01,18:29:51.000,274,11062567,4925,0,1759343390,13073.978929749988,28070.377862520007,53368.96886088 2025-10-01,18:29:52.000,274,11062589,5285,0,1759343391,13073.850939859993,28070.659827719996,53368.696363200004 2025-10-01,18:29:53.000,274,11062617,5245,0,1759343392,13073.722949969997,22073.964936720004,53368.38892992 2025-10-01,18:29:54.000,274,11062572,5005,0,1759343393,13073.642114249997,30377.677946730008,53368.025599680004 2025-10-01,18:29:55.000,274,11062574,4765,0,1759343394,13073.682532109997,32223.29526159,53367.82996032001 2025-10-01,18:29:56.000,274,11062635,5285,0,1759343395,13073.655586870002,29455.95485532,53367.63432096001 2025-10-01,18:29:57.000,274,11062588,4765,0,1759343396,13073.547805909991,28072.52784717,53367.32688768001 2025-10-01,18:29:58.000,274,11062589,5325,0,1759343397,13073.39287078,28995.590273280002,53367.06137712001 2025-10-01,18:29:59.000,274,11062572,4925,0,1759343398,13073.25140827,25305.257932199995,53366.79586656001 2025-10-01,18:30:00.000,274,11062603,5044,0,1759343399,13072.955010629994,29457.132060029995,53366.5652916 2025-10-01,18:30:01.000,274,11062580,4965,0,1759343400,13072.665349299998,30380.01120876,53366.34170376001 2025-10-01,18:30:02.000,274,11062561,5205,0,1759343401,13072.25443439,31302.77052228,53366.013309120004 2025-10-01,18:30:03.000,274,11062604,4725,0,1759343402,13072.01192723,28074.106852290002,53365.677927360004 2025-10-01,18:30:04.000,274,11062572,4805,0,1759343403,13071.796365309994,33149.33946969001,53365.44036528 2025-10-01,18:30:05.000,274,11062573,5125,0,1759343404,13071.392186709993,29920.563013620005,53365.09799640001 2025-10-01,18:30:06.000,274,11062624,4885,0,1759343405,13070.839809289995,30382.013161680006,53364.79755024 2025-10-01,18:30:07.000,274,11062569,5325,0,1759343406,13070.361531279988,26691.434101050007,53364.44120712 2025-10-01,18:30:08.000,274,11062627,5245,0,1759343407,13070.031452089992,31304.716082159997,53364.1547352 2025-10-01,18:30:09.000,274,11062600,4605,0,1759343408,13069.72831813999,29920.63350492,53363.75646936001 2025-10-01,18:30:10.000,274,11062559,5205,0,1759343409,13069.36455739999,27613.735221120005,53363.400126240005 2025-10-01,18:30:11.000,274,11062607,5085,0,1759343410,13068.973851419993,32226.622450950003,53363.113654320005 2025-10-01,18:30:12.000,274,11062581,5325,0,1759343411,13068.684190089996,34994.005152,53362.78525968 2025-10-01,18:30:13.000,274,11062572,4885,0,1759343412,13068.482100789995,34071.21059283,53362.463852160006 2025-10-01,18:30:14.000,274,11062558,4965,0,1759343413,13068.610090679991,28535.89535859,53362.08654768 2025-10-01,18:30:15.000,274,11062601,5085,0,1759343414,13068.987324039997,28536.367650300002,53361.74417880001 2025-10-01,18:30:16.000,274,11062607,5285,0,1759343415,13069.236567509994,28998.092714430008,53361.464694 2025-10-01,18:30:17.000,274,11062596,5165,0,1759343416,13069.418447879994,25769.06248968,53361.13629936 2025-10-01,18:30:18.000,274,11062594,4845,0,1759343417,13069.479074669995,28537.02321939,53360.84982744 2025-10-01,18:30:19.000,274,11062612,4805,0,1759343418,13069.391502639999,25307.696931180006,53360.52841992 2025-10-01,18:30:20.000,274,11062633,5365,0,1759343419,13069.297194299994,31766.102788050004,53360.31880632 2025-10-01,18:30:21.000,274,11062592,4845,0,1759343420,13069.122050239988,31304.398871309997,53360.07425712 2025-10-01,18:30:22.000,274,11062637,5205,0,1759343421,13068.845861529997,28536.24781509,53359.7877852 2025-10-01,18:30:23.000,274,11062594,4765,0,1759343422,13068.805443669997,28075.298155259996,53359.58515872001 2025-10-01,18:30:24.000,274,11062427,5245,0,1759343423,13068.771762119992,31766.15918109,53359.326635280006 2025-10-01,18:30:25.000,274,11062592,5005,0,1759343424,13068.711135329992,30382.189389930005,53359.137983040004 2025-10-01,18:30:26.000,274,11062606,4965,0,1759343425,13068.663981159996,28536.614369849995,53358.91439520001 2025-10-01,18:30:27.000,274,11062598,4765,0,1759343426,13068.61682699,29458.85204775,53358.704781600005 2025-10-01,18:30:28.000,274,11062665,5085,0,1759343427,13068.610090679991,28997.176327530004,53358.59997480001 2025-10-01,18:30:29.000,274,11062589,5245,0,1759343428,13069.095104999993,28074.424063140003,53358.40433544 2025-10-01,18:30:30.000,274,11062618,4605,0,1759343429,13069.889989579991,28074.360620969994,53358.30651576 2025-10-01,18:30:31.000,274,11062586,4805,0,1759343430,13070.54341164999,27612.945718560004,53358.20869608 2025-10-01,18:30:32.000,274,11062602,4765,0,1759343431,13071.142943239996,29919.554988029995,53358.152799120006 2025-10-01,18:30:33.000,274,11062597,5325,0,1759343432,13071.533649219993,30381.040381740007,53358.12485064001 2025-10-01,18:30:34.000,274,11062570,4925,0,1759343433,13071.877201029994,28074.572094870004,53358.14581200001 2025-10-01,18:30:35.000,274,11062559,5325,0,1759343434,13072.180334979996,31765.34148201,53358.14581200001 2025-10-01,18:30:36.000,274,11062589,5405,0,1759343435,13072.294852250001,28074.889305720004,53358.12485064001 2025-10-01,18:30:38.000,274,11062571,5365,0,1759343437,13072.416105830001,29920.414981890004,53358.30651576 2025-10-01,18:30:39.000,274,11062569,5085,0,1759343438,13072.591249889992,27152.750315640005,53358.2855544 2025-10-01,18:30:40.000,274,11062610,4485,0,1759343439,13073.26488088999,34534.401876,53358.250618800004 2025-10-01,18:30:41.000,274,11062634,4805,0,1759343440,13074.026083919998,26230.99197858,53358.369399840005 2025-10-01,18:30:42.000,274,11062589,5205,0,1759343441,13074.746869089991,31767.315238409996,53358.439271040006 2025-10-01,18:30:43.000,274,11062554,4725,0,1759343442,13075.339664369989,25309.106757179994,53358.50215512 2025-10-01,18:30:44.000,274,11062601,5245,0,1759343443,13075.82467868999,33613.531729320006,53358.50914224001 2025-10-01,18:30:45.000,274,11062560,4965,0,1759343444,13076.188439429992,30845.831817419996,53358.67683312001 2025-10-01,18:30:46.000,274,11062603,5285,0,1759343445,13076.424210279998,30384.95969802,53358.71176872 2025-10-01,18:30:47.000,274,11062539,5525,0,1759343446,13076.478100759989,31769.267847420007,53358.753691440004 2025-10-01,18:30:48.000,274,11062542,4925,0,1759343447,13076.599354339989,31308.127861080007,53358.9493308 2025-10-01,18:30:49.000,274,11062582,4805,0,1759343448,13076.80144363999,32692.548796560004,53359.06811184 2025-10-01,18:30:50.000,274,11062576,4725,0,1759343449,13077.246040099992,28079.365503270004,53359.15195728001 2025-10-01,18:30:51.000,274,11062562,4725,0,1759343450,13077.582855599998,29463.79348788,53359.207854240005 2025-10-01,18:30:52.000,274,11062600,4765,0,1759343451,13078.034188369995,28079.971728450008,53359.39650648001 2025-10-01,18:30:53.000,274,11062562,4805,0,1759343452,13078.498993759997,30386.912307029997,53359.424454960004 2025-10-01,18:30:54.000,274,11062586,5005,0,1759343453,13078.856018189988,39614.138887470006,53359.613107200006 2025-10-01,18:30:55.000,274,11062581,5245,0,1759343454,13079.522912879991,26697.031110270007,53359.73188824001 2025-10-01,18:30:56.000,274,11062563,5245,0,1759343455,13080.088762919993,34079.634303180006,53359.85066928001 2025-10-01,18:30:57.000,274,11062575,5445,0,1759343456,13080.70850344,29928.176074019997,53360.01836016001 2025-10-01,18:30:58.000,274,11062576,4845,0,1759343457,13081.914302929996,31774.498301879998,53360.22797376 2025-10-01,18:30:59.000,274,11062576,4885,0,1759343458,13083.429972680002,27623.040072720003,53360.40265176001 2025-10-01,18:31:00.000,274,11062556,4965,0,1759343459,13084.272011429995,24394.256567520002,53360.6961108 2025-10-01,18:31:01.000,274,11062555,5285,0,1759343460,13084.608826930002,33161.10446766,53361.052453920005 2025-10-01,18:31:02.000,274,11062591,5205,0,1759343461,13084.736816819997,31777.599919080007,53361.28302888001 2025-10-01,18:31:03.000,274,11062599,5205,0,1759343462,13084.831125160003,26241.509280540005,53361.54853944001 2025-10-01,18:31:04.000,274,11062534,4805,0,1759343463,13084.911960879988,27626.014805579995,53361.7791144 2025-10-01,18:31:05.000,274,11062555,5365,0,1759343464,13084.979323979998,26242.101407459995,53362.07257344 2025-10-01,18:31:06.000,274,11062576,4885,0,1759343465,13084.986060289993,24396.660320850002,53362.31013552 2025-10-01,18:31:07.000,274,11062585,5245,0,1759343466,13084.871543019988,29010.569674529994,53362.59660744 2025-10-01,18:31:08.000,274,11062542,4885,0,1759343467,13084.716607889997,35008.667342400004,53362.79224680001 2025-10-01,18:31:09.000,274,11062571,5245,0,1759343468,13084.595354309997,31778.93925378,53362.945963440005 2025-10-01,18:31:10.000,274,11062546,4685,0,1759343469,13084.426946560001,29010.51328149,53363.08570584001 2025-10-01,18:31:11.000,274,11062567,5405,0,1759343470,13084.34611084,29933.244398490002,53363.3162808 2025-10-01,18:31:12.000,274,11062552,4845,0,1759343471,13084.730080510002,32240.375303580004,53363.51192016001 2025-10-01,18:31:13.000,274,11062542,4885,0,1759343472,13084.925433499993,31317.418614420007,53363.665636800004 2025-10-01,18:31:14.000,274,11062524,4925,0,1759343473,13085.107313869994,29471.688513479996,53363.77743072001 2025-10-01,18:31:15.000,274,11062585,5325,0,1759343474,13085.100577559999,33623.900999549995,53364.03595416 2025-10-01,18:31:16.000,274,11062573,5485,0,1759343475,13084.911960879988,32239.332032339997,53364.084864 2025-10-01,18:31:17.000,274,11062597,5205,0,1759343476,13084.635772169997,28547.843633940007,53364.2246064 2025-10-01,18:31:18.000,274,11062566,4965,0,1759343477,13084.467364420001,33161.315941559995,53364.39928440001 2025-10-01,18:31:19.000,274,11062553,5245,0,1759343478,13084.332638219996,29931.397526429995,53364.44120712 2025-10-01,18:31:20.000,274,11062642,4725,0,1759343479,13084.373056079996,29469.799346640008,53364.55998816 2025-10-01,18:31:21.000,274,11062565,5085,0,1759343480,13084.453891799996,35006.207196029995,53364.58094952 2025-10-01,18:31:22.000,274,11062565,5285,0,1759343481,13084.979323979998,29008.476082919995,53364.71370480001 2025-10-01,18:31:23.000,274,11062564,4725,0,1759343482,13085.915671069997,35929.615029509994,53364.8185116 2025-10-01,18:31:24.000,274,11062552,5044,0,1759343483,13086.831809229996,27624.971534340002,53364.96524112 2025-10-01,18:31:25.000,274,11062591,5245,0,1759343484,13087.74121108,29470.891961789996,53365.08402216 2025-10-01,18:31:26.000,274,11062558,4765,0,1759343485,13088.374424219997,30394.024879200006,53365.2726744 2025-10-01,18:31:27.000,274,11062590,5085,0,1759343486,13088.87964747,31778.558600760007,53365.4473524 2025-10-01,18:31:28.000,274,11062546,4965,0,1759343487,13089.22319928,33624.415586040006,53365.677927360004 2025-10-01,18:31:29.000,274,11062633,4965,0,1759343488,13089.452233819997,28087.923147089998,53365.85959248001 2025-10-01,18:31:30.000,274,11062547,5205,0,1759343489,13089.593696329997,26703.854668109998,53366.09016744 2025-10-01,18:31:31.000,274,11062572,5044,0,1759343490,13089.627377880002,33163.33904187,53366.27881968 2025-10-01,18:31:32.000,274,11062579,5085,0,1759343491,13089.748631459988,31317.883856999993,53366.37663936 2025-10-01,18:31:33.000,274,11062582,4765,0,1759343492,13089.883357659994,28088.141670120007,53366.65612416001 2025-10-01,18:31:34.000,274,11062555,5285,0,1759343493,13089.896830279999,29472.231296490005,53366.84477640001 2025-10-01,18:31:35.000,274,11062554,4805,0,1759343494,13090.166282679995,32240.713661820002,53366.97753168 2025-10-01,18:31:36.000,274,11062545,5525,0,1759343495,13090.449207699996,29933.75193585,53367.15919680001 2025-10-01,18:31:37.000,274,11062551,5245,0,1759343496,13090.664769620002,26242.53845352,53367.3338748 2025-10-01,18:31:39.000,274,11062570,4645,0,1759343498,13091.136311319999,27164.96645793,53367.62733384 2025-10-01,18:31:40.000,274,11062563,5085,0,1759343499,13091.2575649,26241.819442260006,53367.78105048001 2025-10-01,18:31:41.000,274,11062569,5365,0,1759343500,13091.345136929995,33623.407560449996,53367.90681864 2025-10-01,18:31:42.000,274,11062569,5165,0,1759343501,13091.47312681999,24395.25754398,53368.08149664 2025-10-01,18:31:43.000,274,11062614,4845,0,1759343502,13091.648270879996,26240.148798449998,53368.20027768 2025-10-01,18:31:44.000,274,11062538,4885,0,1759343503,13091.823414940001,31775.802390929995,53368.47277536001 2025-10-01,18:31:45.000,274,11062605,5205,0,1759343504,13092.086131030002,27161.505335099995,53368.528672320004 2025-10-01,18:31:46.000,274,11062567,5245,0,1759343505,13092.874279299991,31313.999786369997,53368.717324560006 2025-10-01,18:31:47.000,274,11062562,4725,0,1759343506,13093.500756129994,31314.105523320002,53368.885015440006 2025-10-01,18:31:48.000,274,11062564,4685,0,1759343507,13094.167650819996,24393.48821235,53369.101616160006 2025-10-01,18:31:49.000,274,11062585,5245,0,1759343508,13094.733500859998,33159.34218516,53369.20642296 2025-10-01,18:31:50.000,274,11062557,5285,0,1759343509,13095.15788839,25315.831627199994,53369.436997920006 2025-10-01,18:31:51.000,274,11062571,5245,0,1759343510,13095.555330679992,33158.94038475001,53369.61866304 2025-10-01,18:31:52.000,274,11062558,4565,0,1759343511,13095.979718209994,29929.170001349994,53369.80032816 2025-10-01,18:31:53.000,274,11062543,5044,0,1759343512,13096.282852159995,27622.067292780004,53369.988980400005 2025-10-01,18:31:54.000,274,11062540,4605,0,1759343513,13096.788075409997,29467.564772430007,53370.24750384001 2025-10-01,18:31:55.000,274,11062553,5285,0,1759343514,13097.259617109994,31774.547645790008,53370.4082076 2025-10-01,18:31:56.000,274,11062583,5405,0,1759343515,13098.108392169997,26699.878958789996,53370.708653760004 2025-10-01,18:31:57.000,274,11062567,5285,0,1759343516,13099.064948189996,33159.236448209995,53370.946215840006 2025-10-01,18:31:58.000,274,11062630,4725,0,1759343517,13100.03497683,31313.562740309993,53371.25364912001 2025-10-01,18:31:59.000,274,11062602,4765,0,1759343518,13101.04542332999,30851.915216609996,53371.547108160004 2025-10-01,18:32:00.000,274,11062558,4965,0,1759343519,13101.975034109993,23470.263656249997,53371.82659296001 2025-10-01,18:32:01.000,274,11062545,5245,0,1759343520,13102.817072860002,31313.64732987,53372.14101336001 2025-10-01,18:32:02.000,274,11062556,4885,0,1759343521,13103.450286,32236.300906439996,53372.49735648001 2025-10-01,18:32:03.000,274,11062527,5165,0,1759343522,13103.942036629996,30390.514412460005,53372.769854160004 2025-10-01,18:32:04.000,274,11062594,4725,0,1759343523,13104.373160469993,31774.272729720004,53373.04235184 2025-10-01,18:32:05.000,274,11062538,4885,0,1759343524,13104.89185634,30851.457023159994,53373.25895256 2025-10-01,18:32:06.000,274,11062510,4565,0,1759343525,13105.296034940002,30851.499317940004,53373.48952752 2025-10-01,18:32:07.000,274,11062595,5085,0,1759343526,13105.605905199998,29928.683611379995,53373.692154 2025-10-01,18:32:08.000,274,11062535,5365,0,1759343527,13105.700213539989,29928.47918661,53373.894780480005 2025-10-01,18:32:09.000,274,11062513,5445,0,1759343528,13105.592432579993,29928.091484460005,53374.04849712 2025-10-01,18:32:10.000,274,11062539,5085,0,1759343529,13105.269089699992,29927.6544384,53374.20221376001 2025-10-01,18:32:11.000,274,11062571,5165,0,1759343530,13104.78407537999,35002.041160199995,53374.31400768 2025-10-01,18:32:12.000,274,11062602,5044,0,1759343531,13104.420314639989,27619.917308129996,53374.43278872 2025-10-01,18:32:13.000,274,11062559,4965,0,1759343532,13104.366424159998,32233.171092720004,53374.48868568001 2025-10-01,18:32:14.000,274,11062542,4765,0,1759343533,13104.98616467999,32694.332226450002,53374.58650536001 2025-10-01,18:32:15.000,274,11062592,4525,0,1759343534,13105.80125818999,29003.14694064,53374.62842808001 2025-10-01,18:32:16.000,274,11062600,4965,0,1759343535,13106.535515980002,32232.141919739996,53374.83804168 2025-10-01,18:32:17.000,274,11062574,4805,0,1759343536,13107.417972589996,29925.40576593,53374.99175832001 2025-10-01,18:32:18.000,274,11062548,4885,0,1759343537,13107.862569049998,28541.18925522,53375.117526480004 2025-10-01,18:32:19.000,274,11062556,4805,0,1759343538,13107.983822629998,31770.198332579996,53375.1943848 2025-10-01,18:32:20.000,274,11062538,4645,0,1759343539,13107.902986909998,27156.204389339997,53375.29919160001 2025-10-01,18:32:21.000,274,11062504,4685,0,1759343540,13107.613325580001,29000.74318731,53375.38303704 2025-10-01,18:32:22.000,274,11062578,4605,0,1759343541,13107.12157494999,34074.38270133,53375.403998400005 2025-10-01,18:32:23.000,274,11062546,4685,0,1759343542,13106.555724910002,31305.371651249996,53375.44592112001 2025-10-01,18:32:24.000,274,11062603,5365,0,1759343543,13106.346899299991,27614.066530230004,53375.50181808 2025-10-01,18:32:25.000,274,11062571,5285,0,1759343544,13106.670242179993,26229.532808670003,53375.50181808 2025-10-01,18:32:26.000,274,11062532,4885,0,1759343545,13106.973376129994,29458.266969959994,53375.54374080001 2025-10-01,18:32:27.000,274,11062543,5325,0,1759343546,13107.28324638999,29919.308268480003,53375.62758624 2025-10-01,18:32:28.000,274,11062533,5085,0,1759343547,13107.700897609997,23922.141085769996,53375.739380160005 2025-10-01,18:32:29.000,274,11062592,5005,0,1759343548,13108.17917561999,30841.602339420002,53375.88610968 2025-10-01,18:32:30.000,274,11062537,5205,0,1759343549,13108.435155399995,30379.905471809994,53376.05380056 2025-10-01,18:32:31.000,274,11062563,5285,0,1759343550,13108.40147384999,28995.46338894,53376.20053008 2025-10-01,18:32:32.000,274,11062541,5325,0,1759343551,13108.010767869993,24843.053527230004,53376.291362640004 2025-10-01,18:32:33.000,274,11062576,4845,0,1759343552,13107.754788090002,28994.046513809997,53376.38918232 2025-10-01,18:32:34.000,274,11062595,5365,0,1759343553,13107.694161300002,27609.681971369995,53376.51495048 2025-10-01,18:32:35.000,274,11062565,5245,0,1759343554,13107.700897609997,28532.145221429993,53376.60578304 2025-10-01,18:32:36.000,274,11062616,4685,0,1759343555,13107.357345799996,29454.791748870004,53376.626744400004 2025-10-01,18:32:37.000,274,11062528,4765,0,1759343556,13106.906013029999,27610.020329609993,53376.68962848001 2025-10-01,18:32:38.000,274,11062486,5205,0,1759343557,13106.474889190002,32684.329510979995,53376.70360272 2025-10-01,18:32:40.000,274,11062528,5005,0,1759343559,13105.84841236,28532.187516210004,53376.696615600005 2025-10-01,18:32:41.000,274,11062518,4645,0,1759343560,13105.92924808,36374.05562688,53376.65469288 2025-10-01,18:32:42.000,274,11062482,4765,0,1759343561,13105.86862129,28070.258027310003,53376.58482168 2025-10-01,18:32:43.000,274,11062511,5165,0,1759343562,13105.855148669994,26685.963976169995,53376.59879592001 2025-10-01,18:32:44.000,274,11062512,4765,0,1759343563,13105.673268299994,29914.69108833,53376.480014880006 2025-10-01,18:32:45.000,274,11062511,5365,0,1759343564,13105.383606969997,27607.87739409,53376.49398912 2025-10-01,18:32:46.000,274,11062493,5245,0,1759343565,13104.80428430999,30836.745488850007,53376.4171308 2025-10-01,18:32:47.000,274,11062467,5205,0,1759343566,13104.251906889993,23456.066708430008,53376.35424672001 2025-10-01,18:32:48.000,274,11062499,5205,0,1759343567,13103.76689256999,28991.529974400008,53376.27040128 2025-10-01,18:32:49.000,274,11062523,5365,0,1759343568,13103.59174851,27146.173477350007,53376.22149144 2025-10-01,18:32:50.000,274,11062543,5325,0,1759343569,13103.787101499991,27607.200677610002,53376.23546568001 2025-10-01,18:32:51.000,274,11062531,5365,0,1759343570,13104.049817589992,23917.037515649994,53376.22149144 2025-10-01,18:32:52.000,274,11062483,5485,0,1759343571,13104.433787259994,30836.64680103,53376.312324000006 2025-10-01,18:32:53.000,274,11062509,5245,0,1759343572,13104.696503349995,30375.499765560002,53376.38219520001 2025-10-01,18:32:54.000,274,11062515,5245,0,1759343573,13104.85143848,26685.287259689998,53376.43809216 2025-10-01,18:32:55.000,274,11062521,5405,0,1759343574,13104.97269206,31298.44235646,53376.56386032 2025-10-01,18:32:56.000,274,11062514,4725,0,1759343575,13105.080473019996,28992.291280439997,53376.647705760006 2025-10-01,18:32:57.000,274,11062477,5445,0,1759343576,13104.91206527,24840.882395189998,53376.72456408 2025-10-01,18:32:58.000,274,11062527,4925,0,1759343577,13104.64261286999,30376.832051129997,53376.759499679996 2025-10-01,18:32:59.000,274,11062498,4805,0,1759343578,13104.312533679993,28070.406059040004,53376.794435280004 2025-10-01,18:33:00.000,274,11062508,5085,0,1759343579,13103.955509250001,29454.157327170004,53376.82937088 2025-10-01,18:33:01.000,274,11062490,4925,0,1759343580,13103.52438540999,25302.212708039995,53376.84334512 2025-10-01,18:33:02.000,274,11062510,4605,0,1759343581,13103.329032419999,25763.261055690004,53376.85731936001 2025-10-01,18:33:03.000,274,11062512,4965,0,1759343582,13103.497440169995,24379.178478450005,53376.89924208 2025-10-01,18:33:04.000,274,11062494,5005,0,1759343583,13103.982454489997,22995.568192920007,53376.92020344 2025-10-01,18:33:05.000,274,11062447,5205,0,1759343584,13104.534831909994,27147.392976839998,53376.96911328 2025-10-01,18:33:06.000,274,11062456,4765,0,1759343585,13105.073736710001,32221.85723907,53376.96911328 2025-10-01,18:33:07.000,274,11062549,5445,0,1759343586,13105.538542099988,34528.452410280006,53377.02501024001 2025-10-01,18:33:08.000,274,11062598,4565,0,1759343587,13105.787785569999,31760.70315447,53377.1158428 2025-10-01,18:33:09.000,274,11062573,5085,0,1759343588,13105.90903915,33144.52491389999,53377.17872688 2025-10-01,18:33:10.000,274,11062550,4965,0,1759343589,13106.097655829995,25302.46647672,53377.24161096001 2025-10-01,18:33:11.000,274,11062505,5165,0,1759343590,13106.528779669992,28070.074749930005,53377.33244352 2025-10-01,18:33:12.000,274,11062527,5125,0,1759343591,13107.316927939995,28992.368820870004,53377.50712152001 2025-10-01,18:33:13.000,274,11062528,4965,0,1759343592,13108.798916139996,28531.390964520004,53377.69577376001 2025-10-01,18:33:14.000,274,11062578,4645,0,1759343593,13110.227013859992,28531.89850188,53377.89840024 2025-10-01,18:33:15.000,274,11062529,5085,0,1759343594,13111.223987739992,32684.040496650006,53378.233782 2025-10-01,18:33:16.000,274,11062578,4765,0,1759343595,13111.641638959998,25764.868257330003,53378.45736984 2025-10-01,18:33:17.000,274,11062579,4925,0,1759343596,13111.688793129993,28071.71719722,53378.708906160005 2025-10-01,18:33:18.000,274,11062583,5245,0,1759343597,13111.533858000003,33146.442277259994,53378.89755840001 2025-10-01,18:33:19.000,274,11062527,5165,0,1759343598,13111.170097260001,26688.586252530004,53379.044287920005 2025-10-01,18:33:20.000,274,11062575,5405,0,1759343599,13110.81980913999,26688.924610770002,53379.211978800005 2025-10-01,18:33:21.000,274,11062447,5165,0,1759343600,13110.496466259989,30379.70104704,53379.41460528 2025-10-01,18:33:22.000,274,11062541,5325,0,1759343601,13110.482993639998,23921.816825789996,53379.58229616 2025-10-01,18:33:23.000,274,11062576,4925,0,1759343602,13110.71876448999,29919.64662672,53379.7709484 2025-10-01,18:33:24.000,274,11062582,4845,0,1759343603,13111.149888330001,28074.61438965,53379.84780672 2025-10-01,18:33:25.000,274,11062545,5165,0,1759343604,13111.789837779994,28074.431112270002,53380.0853688 2025-10-01,18:33:26.000,274,11062548,4765,0,1759343605,13112.295061029996,30842.081680260002,53380.32293088 2025-10-01,18:33:27.000,274,11062521,5285,0,1759343606,13112.537568189997,32225.966881860004,53380.46267328 2025-10-01,18:33:28.000,274,11062598,4645,0,1759343607,13112.874383689988,30842.10282765,53380.70722248 2025-10-01,18:33:29.000,274,11062544,4965,0,1759343608,13113.16404502,33149.198487090005,53380.96574592 2025-10-01,18:33:30.000,274,11062561,5325,0,1759343609,13113.332452769995,26229.624447359995,53381.1334368 2025-10-01,18:33:31.000,274,11062553,5245,0,1759343610,13113.23814442999,25306.879232100007,53381.29414056001 2025-10-01,18:33:32.000,274,11062566,4685,0,1759343611,13113.103418229999,25767.983972789996,53381.48279280001 2025-10-01,18:33:33.000,274,11062550,4645,0,1759343612,13113.130363469994,28997.36665404,53381.54567688 2025-10-01,18:33:34.000,274,11062568,4845,0,1759343613,13112.847438449993,25767.850039319994,53381.6924064 2025-10-01,18:33:35.000,274,11062554,4685,0,1759343614,13112.793547969988,27151.326391380004,53381.874071520004 2025-10-01,18:33:36.000,274,11062558,4805,0,1759343615,13112.955219409989,28534.689957359995,53381.97887832 2025-10-01,18:33:37.000,274,11062585,5125,0,1759343616,13113.352661699995,29456.687964840006,53382.11862072 2025-10-01,18:33:38.000,274,11062580,4925,0,1759343617,13114.140809969998,28533.82291437,53382.31426008 2025-10-01,18:33:39.000,274,11062506,4605,0,1759343618,13115.036739199997,27611.035404330003,53382.52387368 2025-10-01,18:33:41.000,274,11062576,4845,0,1759343620,13116.572617879989,26687.867241269996,53382.92213952001 2025-10-01,18:33:42.000,274,11062595,5285,0,1759343621,13116.85554289999,28993.792745130006,53383.15970160001 2025-10-01,18:33:43.000,274,11062600,4965,0,1759343622,13117.18562209,32222.611495980003,53383.47412200001 2025-10-01,18:33:44.000,274,11062613,5525,0,1759343623,13117.394447699997,27148.062644189995,53383.718671200004 2025-10-01,18:33:45.000,274,11062555,5165,0,1759343624,13117.502228659992,32683.250994090005,53383.92828480001 2025-10-01,18:33:46.000,274,11062600,4885,0,1759343625,13117.259721499991,25302.191560649997,53384.14488552001 2025-10-01,18:33:47.000,274,11062589,5085,0,1759343626,13116.720816699999,29914.84616919,53384.31257640001 2025-10-01,18:33:48.000,274,11062552,4925,0,1759343627,13116.235802379997,28069.426229970006,53384.508215760005 2025-10-01,18:33:49.000,274,11062596,4645,0,1759343628,13115.8450964,24840.262071749996,53384.68289376 2025-10-01,18:33:50.000,274,11062550,4925,0,1759343629,13115.400499939999,25301.36681244,53384.75975208 2025-10-01,18:33:51.000,274,11062433,5245,0,1759343630,13115.326400529993,28529.917696350007,53384.78770056001 2025-10-01,18:33:52.000,274,11062586,4605,0,1759343631,13115.811414849995,27607.087891529998,53384.9414172 2025-10-01,18:33:53.000,274,11062595,5525,0,1759343632,13116.505254779993,32681.171500740005,53385.1160952 2025-10-01,18:33:54.000,274,11062613,5365,0,1759343633,13116.848806589995,35448.934854809995,53385.22090200001 2025-10-01,18:33:55.000,274,11062571,5205,0,1759343634,13116.808388729994,28991.13522312,53385.38859288001 2025-10-01,18:33:56.000,274,11062594,4845,0,1759343635,13116.471573229988,35910.6740172,53385.5003868 2025-10-01,18:33:57.000,274,11062535,5245,0,1759343636,13115.88551426,29452.6135677,53385.62615496001 2025-10-01,18:33:58.000,274,11062575,5405,0,1759343637,13115.427445179994,28991.092928340004,53385.68903904 2025-10-01,18:33:59.000,274,11062545,5365,0,1759343638,13115.030002890002,32681.171500740005,53385.77288448001 2025-10-01,18:34:00.000,274,11062588,4765,0,1759343639,13115.009793960002,28528.923769019995,53385.82179432001 2025-10-01,18:34:01.000,274,11062593,5365,0,1759343640,13115.488071969994,25299.2661717,53385.99647232 2025-10-01,18:34:02.000,274,11062562,4965,0,1759343641,13116.134757729997,28066.789855349998,53386.08031776001 2025-10-01,18:34:03.000,274,11062617,5085,0,1759343642,13116.458100609998,30834.546160290003,53386.28993136 2025-10-01,18:34:04.000,274,11062572,4965,0,1759343643,13116.518727399998,29912.13225414,53386.422686640006 2025-10-01,18:34:05.000,274,11062576,4805,0,1759343644,13116.410946440003,27144.82004439,53386.52749344 2025-10-01,18:34:06.000,274,11062527,5285,0,1759343645,13116.532200019989,30374.118136079996,53386.68121008001 2025-10-01,18:34:07.000,274,11062607,5205,0,1759343646,13116.599563119998,28990.677029669998,53386.76505552 2025-10-01,18:34:08.000,274,11062562,4805,0,1759343647,13116.552408949989,33603.951961650004,53386.904797920004 2025-10-01,18:34:09.000,274,11062591,5325,0,1759343648,13116.424419059993,30375.379930349998,53386.98165624 2025-10-01,18:34:10.000,274,11062566,4925,0,1759343649,13115.98655891,29453.297333309994,53387.10043728 2025-10-01,18:34:11.000,274,11062602,5044,0,1759343650,13115.292718979988,30376.246973340007,53387.16332136001 2025-10-01,18:34:12.000,274,11062585,5365,0,1759343651,13114.908749310001,29915.212723949997,53387.20524408001 2025-10-01,18:34:13.000,274,11062598,4965,0,1759343652,13114.672978459996,26686.175450070004,53387.22620544 2025-10-01,18:34:14.000,274,11062411,5165,0,1759343653,13114.848122520001,29453.452414169995,53387.34498648 2025-10-01,18:34:15.000,274,11062620,4765,0,1759343654,13115.49480827999,31298.061703440006,53387.47075464001 2025-10-01,18:34:16.000,274,11062598,4765,0,1759343655,13116.026976770001,32220.271184819998,53387.6314584 2025-10-01,18:34:17.000,274,11062527,5485,0,1759343656,13116.424419059993,30375.21780036,53387.82011064 2025-10-01,18:34:18.000,274,11062566,4725,0,1759343657,13116.370528580002,33604.61457987,53387.92491744001 2025-10-01,18:34:19.000,274,11062576,4965,0,1759343658,13116.040449389991,31759.793816699996,53388.05068560001 2025-10-01,18:34:20.000,274,11062601,5085,0,1759343659,13115.56217138,27608.603454480006,53388.10658256 2025-10-01,18:34:21.000,274,11062580,4685,0,1759343660,13114.881804069992,29915.452394370004,53388.078634080004 2025-10-01,18:34:22.000,274,11062602,4965,0,1759343661,13114.282272479999,28070.645729459997,53388.13453104 2025-10-01,18:34:23.000,274,11062593,5285,0,1759343662,13113.905039119993,24841.67189775,53388.21837648001 2025-10-01,18:34:24.000,274,11062573,5325,0,1759343663,13113.2852986,29916.009275639997,53388.197415120005 2025-10-01,18:34:25.000,274,11062568,4605,0,1759343664,13112.685767009993,30377.42417805,53388.197415120005 2025-10-01,18:34:26.000,274,11062597,5285,0,1759343665,13112.11991696999,30377.325490229996,53388.0856212 2025-10-01,18:34:27.000,274,11062566,4685,0,1759343666,13111.634902649988,30838.557115260002,53387.99478864 2025-10-01,18:34:28.000,274,11062615,5325,0,1759343667,13111.372186560002,26225.54300109,53387.95985304 2025-10-01,18:34:29.000,274,11062537,5245,0,1759343668,13111.02189843999,33606.193584990004,53387.862033360005 2025-10-01,18:34:30.000,274,11062555,5285,0,1759343669,13110.489729949993,28993.186519950003,53387.813123520005 2025-10-01,18:34:31.000,274,11062552,5005,0,1759343670,13109.694845369995,31760.963972280006,53387.68735536001 2025-10-01,18:34:32.000,274,11062586,4645,0,1759343671,13108.967323889992,27609.16738488,53387.526651600005 2025-10-01,18:34:33.000,274,11062542,4805,0,1759343672,13108.354319679995,30838.394985270003,53387.22620544 2025-10-01,18:34:34.000,274,11062561,5245,0,1759343673,13107.997295249988,25764.24793389,53387.12838576 2025-10-01,18:34:35.000,274,11062558,4925,0,1759343674,13107.788469639992,26225.620541519995,53386.9327464 2025-10-01,18:34:36.000,274,11062580,5125,0,1759343675,13107.768260709992,26225.437264139997,53386.82095248 2025-10-01,18:34:37.000,274,11062533,5245,0,1759343676,13107.983822629998,23918.919633359998,53386.6532616 2025-10-01,18:34:38.000,274,11062568,4685,0,1759343677,13108.044449419998,24380.066668829997,53386.520506320005 2025-10-01,18:34:39.000,274,11062589,5165,0,1759343678,13107.902986909998,28531.687027980006,53386.303905600005 2025-10-01,18:34:40.000,274,11062560,4845,0,1759343679,13107.721106539997,30376.846149389996,53386.15018896 2025-10-01,18:34:42.000,274,11062584,4845,0,1759343681,13107.135047569995,28993.017340830003,53385.84275568001 2025-10-01,18:34:43.000,274,11062562,5005,0,1759343682,13106.959903509989,24379.946833619993,53385.570258 2025-10-01,18:34:44.000,274,11062573,5405,0,1759343683,13107.485335689991,23918.764552499997,53385.36763152001 2025-10-01,18:34:45.000,274,11062563,5405,0,1759343684,13108.091603589994,30837.979086599997,53385.28378608 2025-10-01,18:34:46.000,274,11062543,5165,0,1759343685,13108.785443519992,33144.21475218001,53385.19994064001 2025-10-01,18:34:47.000,274,11062559,5044,0,1759343686,13109.297403079989,30837.344664899996,53385.03923688 2025-10-01,18:34:48.000,274,11062552,4765,0,1759343687,13109.70158167999,28991.868332640006,53384.93443008001 2025-10-01,18:34:49.000,274,11062555,5165,0,1759343688,13109.964297769991,33143.3265618,53384.89949448 2025-10-01,18:34:50.000,274,11062543,5205,0,1759343689,13110.092287660002,27146.540032110002,53384.80866192 2025-10-01,18:34:51.000,274,11062605,5325,0,1759343690,13110.018188249996,31759.497753239993,53384.64097104 2025-10-01,18:34:52.000,274,11062538,5085,0,1759343691,13109.694845369995,27608.229850589996,53384.54315136 2025-10-01,18:34:53.000,274,11062617,5125,0,1759343692,13109.182885809998,29453.762575889996,53384.38244760001 2025-10-01,18:34:54.000,274,11062584,4925,0,1759343693,13108.58335421999,27608.97705837,53384.15885976 2025-10-01,18:34:55.000,274,11062593,5165,0,1759343694,13107.909723219993,33145.00425473999,53384.04706584001 2025-10-01,18:34:56.000,274,11062586,4965,0,1759343695,13107.175465429995,30839.163340440005,53383.8933492 2025-10-01,18:34:57.000,274,11062589,5445,0,1759343696,13106.407526089992,29917.172382089993,53383.62783864 2025-10-01,18:34:58.000,274,11062564,4845,0,1759343697,13105.92251176999,30378.918593609997,53383.32739248001 2025-10-01,18:34:59.000,274,11062602,4925,0,1759343698,13105.82820343,28534.379795639994,53383.13175312 2025-10-01,18:35:00.000,274,11062592,4805,0,1759343699,13105.834939739994,28996.210596720004,53382.94310088001 2025-10-01,18:35:01.000,274,11062584,4805,0,1759343700,13105.94272069999,30380.596286550004,53382.67759032001 2025-10-01,18:35:02.000,274,11062556,4965,0,1759343701,13105.700213539989,29458.35155952,53382.5308608 2025-10-01,18:35:03.000,274,11062548,4885,0,1759343702,13105.491387929993,28535.888309460002,53382.39111840001 2025-10-01,18:35:04.000,274,11062585,5525,0,1759343703,13105.269089699992,29458.6758195,53382.2164404 2025-10-01,18:35:05.000,274,11062620,4845,0,1759343704,13104.837965859995,27152.122943070004,53382.041762400004 2025-10-01,18:35:06.000,274,11062581,5285,0,1759343705,13104.440523569989,29458.66172124,53381.895032880006 2025-10-01,18:35:07.000,274,11062608,4765,0,1759343706,13103.928564009992,28074.741273990003,53381.64349656 2025-10-01,18:35:08.000,274,11062578,4965,0,1759343707,13103.40986814,30381.371690850006,53381.35003752 2025-10-01,18:35:09.000,274,11062539,5285,0,1759343708,13102.756446070001,26229.603299969996,53381.105488320005 2025-10-01,18:35:10.000,274,11062394,4885,0,1759343709,13102.008715659998,33610.972895130006,53380.867926240004 2025-10-01,18:35:11.000,274,11062504,4725,0,1759343710,13101.16667690999,31765.877215889996,53380.58145432 2025-10-01,18:35:12.000,274,11062489,5325,0,1759343711,13100.19664827,28998.212549639997,53380.218124080006 2025-10-01,18:35:13.000,274,11062540,5005,0,1759343712,13099.347873209997,33150.36159354,53379.87575520001 2025-10-01,18:35:14.000,274,11062533,5205,0,1759343713,13098.499098149994,28075.996019130005,53379.5613348 2025-10-01,18:35:15.000,274,11062540,4805,0,1759343714,13097.710949879991,30844.0413384,53379.27486288 2025-10-01,18:35:16.000,274,11062515,5525,0,1759343715,13096.895856369993,28998.81877482,53378.925506880005 2025-10-01,18:35:17.000,274,11062535,5325,0,1759343716,13096.121180719994,23463.03124887,53378.56217664001 2025-10-01,18:35:18.000,274,11062519,5285,0,1759343717,13095.420604480001,28999.044346979994,53378.21980776 2025-10-01,18:35:19.000,274,11062483,5325,0,1759343718,13094.780655029994,32228.497519530007,53377.8494904 2025-10-01,18:35:20.000,274,11062501,5205,0,1759343719,13094.356267499992,24847.452184349997,53377.56301848 2025-10-01,18:35:21.000,274,11062583,5165,0,1759343720,13094.565093110003,28999.995979529995,53377.248598080005 2025-10-01,18:35:22.000,274,11062543,5365,0,1759343721,13094.679610379993,29922.945619560007,53376.93417768001 2025-10-01,18:35:23.000,274,11062570,4685,0,1759343722,13095.393659239991,30384.62838891,53376.66866712001 2025-10-01,18:35:24.000,274,11062522,4965,0,1759343723,13095.791101529998,30846.219519570004,53376.47302776001 2025-10-01,18:35:25.000,274,11062517,5325,0,1759343724,13095.757419979993,28539.412874460002,53376.29834976 2025-10-01,18:35:26.000,274,11062540,4725,0,1759343725,13095.494703889992,30384.607241520003,53376.1725816 2025-10-01,18:35:27.000,274,11062510,4885,0,1759343726,13095.15115207999,28077.81469467,53375.91405816 2025-10-01,18:35:28.000,274,11062534,4605,0,1759343727,13094.699819309993,24848.19939213,53375.66950896 2025-10-01,18:35:29.000,274,11062527,5285,0,1759343728,13094.235013919992,30384.078556770008,53375.42495976001 2025-10-01,18:35:30.000,274,11062566,4845,0,1759343729,13093.864516869995,28538.496487559998,53375.187397680005 2025-10-01,18:35:31.000,274,11062402,4765,0,1759343730,13093.440129339993,28076.989946460002,53374.970796960006 2025-10-01,18:35:32.000,274,11062471,5245,0,1759343731,13092.941642400001,33151.397815649994,53374.55855688001 2025-10-01,18:35:33.000,274,11062540,4845,0,1759343732,13092.584617969995,29460.670723289993,53374.36291752 2025-10-01,18:35:34.000,274,11062576,4805,0,1759343733,13092.200648299993,29460.501544169994,53374.13932968 2025-10-01,18:35:35.000,274,11062504,4805,0,1759343734,13091.890778039997,33612.262885920005,53373.85285776 2025-10-01,18:35:36.000,274,11062539,5205,0,1759343735,13091.53375360999,29459.95171203,53373.60132144001 2025-10-01,18:35:37.000,274,11062535,5285,0,1759343736,13091.196938109999,31766.448195420002,53373.35677224 2025-10-01,18:35:38.000,274,11062557,5285,0,1759343737,13090.873595229998,26691.596231040006,53373.09126168 2025-10-01,18:35:39.000,274,11062556,4605,0,1759343738,13090.570461279996,28075.40389221,53372.84671248 2025-10-01,18:35:40.000,274,11062492,4765,0,1759343739,13090.435735079991,31765.954756320003,53372.66504736001 2025-10-01,18:35:41.000,274,11062504,4605,0,1759343740,13090.900540469993,24846.712025700006,53372.44145952 2025-10-01,18:35:43.000,274,11062544,4765,0,1759343742,13092.140021509993,27153.744242970002,53372.168961840005 2025-10-01,18:35:44.000,274,11062577,5245,0,1759343743,13092.51051855999,32689.496523270005,53372.06415504001 2025-10-01,18:35:45.000,274,11062538,4965,0,1759343744,13092.705871549995,26691.948687540003,53372.02921944 2025-10-01,18:35:46.000,274,11062582,4765,0,1759343745,13092.766498339995,27614.242758480003,53371.882489920004 2025-10-01,18:35:47.000,274,11062518,5044,0,1759343746,13092.80017989,28536.691910280002,53371.79864448 2025-10-01,18:35:48.000,274,11062577,5005,0,1759343747,13092.726080479995,29459.218602509995,53371.70781192001 2025-10-01,18:35:49.000,274,11062597,5285,0,1759343748,13092.63850845,30381.815786039995,53371.5261468 2025-10-01,18:35:50.000,274,11062575,5085,0,1759343749,13092.934906089991,26230.428048179994,53371.428327120004 2025-10-01,18:35:51.000,274,11062575,5044,0,1759343750,13094.349531189997,26692.343438819997,53371.40736576 2025-10-01,18:35:52.000,274,11062440,4685,0,1759343751,13095.764156290003,31305.942630780002,53371.39339152001 2025-10-01,18:35:53.000,274,11062538,4925,0,1759343752,13096.687030759997,28076.905356899995,53371.3864044 2025-10-01,18:35:54.000,274,11062618,4965,0,1759343753,13096.943010540002,31767.780480989997,53371.53313392 2025-10-01,18:35:55.000,274,11062449,5165,0,1759343754,13096.963219470003,33152.01108996,53371.47723696 2025-10-01,18:35:56.000,274,11062610,4805,0,1759343755,13096.794811719992,30845.535753959994,53371.49121120001 2025-10-01,18:35:57.000,274,11062564,4965,0,1759343756,13096.511886699991,26693.689822650005,53371.42134000001 2025-10-01,18:35:58.000,274,11062571,5325,0,1759343757,13096.06729023999,29923.227584759996,53371.39339152001 2025-10-01,18:35:59.000,274,11062586,4765,0,1759343758,13095.562066990002,38227.50452517001,53371.28858472 2025-10-01,18:36:00.000,274,11062544,4645,0,1759343759,13095.023162189995,30846.353453040007,53371.162816560005 2025-10-01,18:36:01.000,274,11062556,4965,0,1759343760,13094.490993699997,29001.23662641,53371.05800976001 2025-10-01,18:36:02.000,274,11062592,4605,0,1759343761,13094.181123440001,29001.779409420007,53370.91128024 2025-10-01,18:36:03.000,274,11062584,4965,0,1759343762,13094.558356799993,27618.232566060004,53370.78551208 2025-10-01,18:36:04.000,274,11062608,4605,0,1759343763,13095.440813410001,31309.460146650003,53370.6178212 2025-10-01,18:36:05.000,274,11062558,4965,0,1759343764,13096.31653371,26696.29800075,53370.60384696001 2025-10-01,18:36:06.000,274,11062527,5245,0,1759343765,13096.949746849998,27157.741099680003,53370.63878256 2025-10-01,18:36:07.000,274,11062529,5245,0,1759343766,13097.36739806999,29925.772320689997,53370.66673104 2025-10-01,18:36:08.000,274,11062591,5605,0,1759343767,13097.54927843999,27157.543724040006,53370.59685984 2025-10-01,18:36:09.000,274,11062509,5085,0,1759343768,13097.441497479995,26234.890147469996,53370.52698864 2025-10-01,18:36:10.000,274,11062544,4605,0,1759343769,13097.050791499998,30387.180173970002,53370.56891136 2025-10-01,18:36:11.000,274,11062590,4685,0,1759343770,13096.633140279991,25773.799505040006,53370.51301440001 2025-10-01,18:36:12.000,274,11062576,4765,0,1759343771,13096.06729023999,29926.124777189994,53370.38025912 2025-10-01,18:36:13.000,274,11062602,4885,0,1759343772,13095.946036659989,32233.319124450005,53370.31038792 2025-10-01,18:36:14.000,274,11062558,4965,0,1759343773,13096.080762859994,28542.95858685,53370.324362160005 2025-10-01,18:36:15.000,274,11062573,5285,0,1759343774,13096.37042418999,30388.886063430007,53370.33134928 2025-10-01,18:36:16.000,274,11062578,4845,0,1759343775,13096.673558139992,29004.930370529997,53370.35929776 2025-10-01,18:36:17.000,274,11062563,5245,0,1759343776,13096.693767069992,31772.968640670006,53370.42916896 2025-10-01,18:36:18.000,274,11062527,5405,0,1759343777,13096.565777179996,32234.18616744,53370.422181840004 2025-10-01,18:36:19.000,274,11062575,5085,0,1759343778,13096.43105097999,28543.219404660005,53370.41519472001 2025-10-01,18:36:20.000,274,11062539,5365,0,1759343779,13096.26937953999,24390.865935990005,53370.40122048 2025-10-01,18:36:21.000,274,11062580,4805,0,1759343780,13096.121180719994,30388.66049127,53370.394233360006 2025-10-01,18:36:22.000,274,11062582,4805,0,1759343781,13096.572513489991,31311.58898391,53370.3034008 2025-10-01,18:36:23.000,274,11062615,5285,0,1759343782,13096.956483159993,28082.171057009997,53370.3034008 2025-10-01,18:36:24.000,274,11062609,5245,0,1759343783,13097.205726629989,30850.075393680003,53370.35929776 2025-10-01,18:36:25.000,274,11062530,4845,0,1759343784,13097.185517699989,29465.71085124,53370.31038792 2025-10-01,18:36:26.000,274,11062523,5285,0,1759343785,13097.084473049988,29926.723953239998,53370.28243944 2025-10-01,18:36:27.000,274,11062424,4765,0,1759343786,13096.943010540002,27158.297980949996,53370.19859400001 2025-10-01,18:36:28.000,274,11062450,4765,0,1759343787,13096.841965890002,33616.87301693999,53370.14968416001 2025-10-01,18:36:29.000,274,11062532,4845,0,1759343788,13096.774602789992,25773.630325920007,53370.04487736 2025-10-01,18:36:30.000,274,11062597,5125,0,1759343789,13096.720712310002,30848.306062050004,53370.00295464 2025-10-01,18:36:31.000,274,11062497,5525,0,1759343790,13096.707239689997,28541.34433608,53369.919109200004 2025-10-01,18:36:32.000,274,11062601,5085,0,1759343791,13096.626403969996,26234.446052280007,53369.80032816 2025-10-01,18:36:33.000,274,11062580,4845,0,1759343792,13097.293298659999,31309.396704479994,53369.7793668 2025-10-01,18:36:34.000,274,11062549,5125,0,1759343793,13098.027556449997,30386.87706138,53369.73744408 2025-10-01,18:36:35.000,274,11062578,4885,0,1759343794,13099.024530329996,30848.714911589996,53369.75840544 2025-10-01,18:36:36.000,274,11062556,4565,0,1759343795,13100.15623041,26235.517520039997,53369.86321224001 2025-10-01,18:36:37.000,274,11062595,5285,0,1759343796,13101.22730369999,29926.308054570007,53369.92609632 2025-10-01,18:36:38.000,274,11062554,4965,0,1759343797,13102.19059603,31771.453077719998,53370.1636584 2025-10-01,18:36:39.000,274,11062520,4765,0,1759343798,13103.032634779993,28080.38762712,53370.29641368001 2025-10-01,18:36:40.000,274,11062488,4805,0,1759343799,13103.948772939992,29464.209386550006,53370.49904016 2025-10-01,18:36:41.000,274,11062425,5285,0,1759343800,13104.352951539993,32693.747148659997,53370.74358936 2025-10-01,18:36:42.000,274,11062559,5285,0,1759343801,13104.440523569989,25773.72196461,53370.96019008 2025-10-01,18:36:43.000,274,11062533,5445,0,1759343802,13104.366424159998,27619.120756439996,53371.113906720006 2025-10-01,18:36:44.000,274,11062596,4605,0,1759343803,13104.117180690002,28080.563855369997,53371.330507440005 2025-10-01,18:36:45.000,274,11062529,5085,0,1759343804,13103.874673530001,35923.48228641,53371.47723696 2025-10-01,18:36:46.000,274,11062421,5085,0,1759343805,13103.59174851,27157.77634533,53371.568069520006 2025-10-01,18:36:47.000,274,11062586,4845,0,1759343806,13103.234724079994,29925.807566339994,53371.568069520006 2025-10-01,18:36:48.000,274,11062578,4645,0,1759343807,13102.978744300002,23467.140891660005,53371.67986344 2025-10-01,18:36:49.000,274,11062560,4725,0,1759343808,13102.817072860002,31310.320140509997,53371.7008248 2025-10-01,18:36:50.000,274,11062561,5285,0,1759343809,13102.931590129992,27619.663539450004,53371.70781192001 2025-10-01,18:36:51.000,274,11062546,4965,0,1759343810,13103.38292289999,32694.409766879995,53371.882489920004 2025-10-01,18:36:52.000,274,11062604,4845,0,1759343811,13103.840991979996,27158.051261400004,53371.99428384001 2025-10-01,18:36:53.000,274,11062532,4925,0,1759343812,13104.352951539993,32233.135847070007,53372.09210352001 2025-10-01,18:36:54.000,274,11062522,4965,0,1759343813,13104.635876559994,30387.955578270004,53372.20389744 2025-10-01,18:36:55.000,274,11062607,5445,0,1759343814,13104.81102062,31310.75718657,53372.25979440001 2025-10-01,18:36:56.000,274,11062552,4845,0,1759343815,13104.777339069995,30849.48326676,53372.385562560004 2025-10-01,18:36:57.000,274,11062575,5205,0,1759343816,13104.548304529999,31310.898169170003,53372.49735648001 2025-10-01,18:36:58.000,274,11062561,5245,0,1759343817,13104.352951539993,30849.6101511,53372.602163280004 2025-10-01,18:36:59.000,274,11062576,4565,0,1759343818,13104.534831909994,31772.40471027,53372.672034480005 2025-10-01,18:37:00.000,274,11062590,4605,0,1759343819,13105.612641509993,29004.147917099996,53372.86068672001 2025-10-01,18:37:01.000,274,11062554,4885,0,1759343820,13106.400789779997,27158.678633970005,53373.01440336 2025-10-01,18:37:02.000,274,11062503,5445,0,1759343821,13107.566171409992,28542.500393399998,53373.19606848001 2025-10-01,18:37:03.000,274,11062499,5205,0,1759343822,13108.63050839,31771.727993790002,53373.510488880005 2025-10-01,18:37:04.000,274,11062515,5285,0,1759343823,13109.45907451999,28080.761231009994,53373.65023128001 2025-10-01,18:37:05.000,274,11062503,5285,0,1759343824,13109.8497805,29003.3020215,53373.88779336001 2025-10-01,18:37:06.000,274,11062508,4925,0,1759343825,13109.917143599996,26696.368492049995,53374.09041984 2025-10-01,18:37:07.000,274,11062539,5405,0,1759343826,13109.937352529996,36384.678665789994,53374.26509784 2025-10-01,18:37:08.000,274,11062553,5285,0,1759343827,13109.82283525999,27619.113707309996,53374.37689176 2025-10-01,18:37:09.000,274,11062366,4885,0,1759343828,13109.533173929995,30848.580978119993,53374.43278872 2025-10-01,18:37:10.000,274,11062465,5325,0,1759343829,13109.041423299997,34539.32921787001,53374.40484024 2025-10-01,18:37:11.000,274,11062479,5205,0,1759343830,13108.515991119995,30848.425897260007,53374.43278872 2025-10-01,18:37:12.000,274,11062497,5285,0,1759343831,13107.808678569992,29925.673632870006,53374.43977584001 2025-10-01,18:37:13.000,274,11062490,4685,0,1759343832,13106.98011243999,23928.203337569998,53374.38387888 2025-10-01,18:37:14.000,274,11062513,5245,0,1759343833,13106.319954059996,29925.849861120005,53374.27208496001 2025-10-01,18:37:15.000,274,11062494,4925,0,1759343834,13105.94945701,27619.23354252,53374.181252400005 2025-10-01,18:37:16.000,274,11062515,5285,0,1759343835,13105.727158779999,27619.254689909998,53374.15330392001 2025-10-01,18:37:17.000,274,11062524,4925,0,1759343836,13106.367108229992,32232.931422299996,53374.1463168 2025-10-01,18:37:18.000,274,11062517,5085,0,1759343837,13107.26977377,28080.782378400007,53374.16029104 2025-10-01,18:37:19.000,274,11062521,5205,0,1759343838,13107.990558939993,29926.117728059995,53374.2860592 2025-10-01,18:37:20.000,274,11062498,4805,0,1759343839,13108.334110749995,29464.61823609,53374.36990464001 2025-10-01,18:37:21.000,274,11062486,4685,0,1759343840,13108.42841909,26696.438983350003,53374.33496904 2025-10-01,18:37:22.000,274,11062505,5445,0,1759343841,13108.414946469995,35000.645432460005,53374.39086600001 2025-10-01,18:37:23.000,274,11062470,4885,0,1759343842,13108.394737539995,32693.852885610002,53374.37689176 2025-10-01,18:37:24.000,274,11062498,4765,0,1759343843,13108.273483959994,29003.12579325,53374.33496904 2025-10-01,18:37:25.000,274,11062499,5125,0,1759343844,13108.293692889994,28542.063347339994,53374.39086600001 2025-10-01,18:37:26.000,274,11062614,4805,0,1759343845,13108.657453629996,29003.985787109996,53374.39086600001 2025-10-01,18:37:27.000,274,11062536,4965,0,1759343846,13108.832597690001,29926.921328879995,53374.43977584001 2025-10-01,18:37:28.000,274,11062537,5405,0,1759343847,13109.533173929995,29004.302997959996,53374.57253112 2025-10-01,18:37:29.000,274,11062525,5245,0,1759343848,13110.200068619997,28081.790403990002,53374.65637656001 2025-10-01,18:37:30.000,274,11062592,4845,0,1759343849,13110.476257329989,26697.989791950007,53374.8100932 2025-10-01,18:37:31.000,274,11062596,4805,0,1759343850,13110.516675189989,34541.225433839994,53374.89393864001 2025-10-01,18:37:32.000,274,11062552,4725,0,1759343851,13110.267431719993,36386.737011749996,53374.99175832001 2025-10-01,18:37:33.000,274,11062553,5365,0,1759343852,13109.883462049991,24391.331178570006,53374.970796960006 2025-10-01,18:37:34.000,274,11062586,4765,0,1759343853,13109.425392969999,25775.505394499996,53375.07560376 2025-10-01,18:37:35.000,274,11062607,5125,0,1759343854,13109.001005439997,23930.1136518,53375.11053936001 2025-10-01,18:37:36.000,274,11062595,5085,0,1759343855,13108.52272742999,29927.99279664,53375.03368104 2025-10-01,18:37:37.000,274,11062588,4685,0,1759343856,13108.172439309994,27621.334183259998,53375.019706800005 2025-10-01,18:37:38.000,274,11062611,5365,0,1759343857,13107.781733329997,29005.578890489996,53374.94284848001 2025-10-01,18:37:39.000,274,11062565,5405,0,1759343858,13107.377554729996,27160.292884740004,53374.86599016 2025-10-01,18:37:40.000,274,11062477,5125,0,1759343859,13107.12831126,27160.447965600004,53374.782144720004 2025-10-01,18:37:41.000,274,11062573,5205,0,1759343860,13107.640270819997,24854.078366550006,53374.70528640001 2025-10-01,18:37:42.000,274,11062573,5325,0,1759343861,13107.983822629998,28083.862848210003,53374.67733792001 2025-10-01,18:37:43.000,274,11062530,4645,0,1759343862,13108.26001133999,29468.185095869994,53374.71227352 2025-10-01,18:37:44.000,274,11062606,4965,0,1759343863,13108.576617909996,27161.082387300004,53374.71926064 2025-10-01,18:37:45.000,274,11062588,4845,0,1759343864,13108.933642340002,27622.201226250007,53374.76817048 2025-10-01,18:37:46.000,274,11062543,5365,0,1759343865,13109.041423299997,31774.272729720004,53374.87297728001 2025-10-01,18:37:47.000,274,11062559,5285,0,1759343866,13108.940378649997,29467.367396789996,53374.93586136 2025-10-01,18:37:48.000,274,11062569,5125,0,1759343867,13108.5698816,30851.633251410007,53374.89393864001 2025-10-01,18:37:49.000,274,11062592,4605,0,1759343868,13108.091603589994,25315.479170699997,53374.86599016 2025-10-01,18:37:50.000,274,11062586,4725,0,1759343869,13107.424708899991,27161.216320770007,53374.83105456 2025-10-01,18:37:51.000,274,11062546,4845,0,1759343870,13106.663505869998,30852.387508319996,53374.803106080006 2025-10-01,18:37:52.000,274,11062494,4805,0,1759343871,13105.88883022,28084.462024260007,53374.70528640001 2025-10-01,18:37:53.000,274,11062569,5005,0,1759343872,13104.92553788999,30853.036028279996,53374.50964704001 2025-10-01,18:37:54.000,274,11062507,5485,0,1759343873,13104.076762830002,26239.50732762,53374.39086600001 2025-10-01,18:37:55.000,274,11062534,4685,0,1759343874,13103.241460389989,26239.746998040006,53374.216188 2025-10-01,18:37:56.000,274,11062577,5285,0,1759343875,13102.480257359995,29469.623118389994,53374.06945848 2025-10-01,18:37:57.000,274,11062599,5085,0,1759343876,13101.752735879993,26701.465013039997,53373.8318964 2025-10-01,18:37:58.000,274,11062590,4805,0,1759343877,13101.11278643,29469.764100989996,53373.608308560004 2025-10-01,18:37:59.000,274,11062527,5365,0,1759343878,13100.466100669997,26240.085356280004,53373.272926800004 2025-10-01,18:38:00.000,274,11062611,5125,0,1759343879,13099.89351432,29008.370345970005,53373.175107120005 2025-10-01,18:38:01.000,274,11062627,5165,0,1759343880,13099.226619629997,30853.910120400004,53372.937545040004 2025-10-01,18:38:02.000,274,11062580,4765,0,1759343881,13098.54625231999,24394.61607315,53372.69299584001 2025-10-01,18:38:03.000,274,11062600,5125,0,1759343882,13097.960193350002,29008.461984659996,53372.3646012 2025-10-01,18:38:04.000,274,11062584,4765,0,1759343883,13097.582959989995,24394.785252269998,53372.12703912 2025-10-01,18:38:05.000,274,11062592,4765,0,1759343884,13097.225935559989,30392.65734798,53371.99428384001 2025-10-01,18:38:06.000,274,11062613,5285,0,1759343885,13097.003637329988,29469.665413170005,53371.763708880004 2025-10-01,18:38:07.000,274,11062609,5445,0,1759343886,13096.963219470003,28085.709720269995,53371.47723696 2025-10-01,18:38:08.000,274,11062596,4925,0,1759343887,13097.56948736999,29009.21624157,53371.281597600006 2025-10-01,18:38:09.000,274,11062552,4605,0,1759343888,13098.418262429994,31316.798290980005,53371.07897112 2025-10-01,18:38:10.000,274,11062594,4605,0,1759343889,13099.455654169993,34085.5837689,53371.05800976001 2025-10-01,18:38:11.000,274,11062551,5285,0,1759343890,13099.960877419995,29933.068170240003,53371.05102264 2025-10-01,18:38:12.000,274,11062552,4925,0,1759343891,13100.365056019997,28087.380364080003,53370.9322416 2025-10-01,18:38:13.000,274,11062526,4965,0,1759343892,13100.789443549998,29009.794270230006,53370.91826736001 2025-10-01,18:38:14.000,274,11062558,4605,0,1759343893,13100.850070339999,32239.028919749995,53370.84839616001 2025-10-01,18:38:15.000,274,11062578,4805,0,1759343894,13101.15320429,27163.352207160002,53370.82044768001 2025-10-01,18:38:16.000,274,11062607,5485,0,1759343895,13101.786417429998,30392.81947797,53370.79948632001 2025-10-01,18:38:17.000,274,11062610,4805,0,1759343896,13102.28490436999,28547.519373960007,53370.778524960006 2025-10-01,18:38:18.000,274,11062613,5285,0,1759343897,13102.42636687999,28547.314949189997,53370.778524960006 2025-10-01,18:38:19.000,274,11062601,5165,0,1759343898,13102.156914479994,29008.335100319993,53370.778524960006 2025-10-01,18:38:20.000,274,11062568,4965,0,1759343899,13101.786417429998,27162.351230700006,53370.72262800001 2025-10-01,18:38:21.000,274,11062547,5285,0,1759343900,13101.24751262999,28084.807431630004,53370.610834080006 2025-10-01,18:38:22.000,274,11062419,5445,0,1759343901,13100.762498309989,25316.134739789995,53370.47109168 2025-10-01,18:38:23.000,274,11062541,5365,0,1759343902,13100.203384579996,29929.501310460008,53370.422181840004 2025-10-01,18:38:24.000,274,11062609,5085,0,1759343903,13099.664479779989,30390.514412460005,53370.26147808 2025-10-01,18:38:25.000,274,11062610,4845,0,1759343904,13098.883067819996,29929.127706569998,53370.12872280001 2025-10-01,18:38:26.000,274,11062628,4765,0,1759343905,13098.067974309997,30390.72588636,53369.988980400005 2025-10-01,18:38:27.000,274,11062545,5285,0,1759343906,13097.71768619,30852.34521354,53369.919109200004 2025-10-01,18:38:28.000,274,11062575,5285,0,1759343907,13097.859148700001,33159.16595691,53369.82827664 2025-10-01,18:38:29.000,274,11062569,5285,0,1759343908,13097.798521910001,30851.992757040003,53369.80032816 2025-10-01,18:38:30.000,274,11062574,4765,0,1759343909,13097.832203459991,29006.396589569995,53369.79334104001 2025-10-01,18:38:31.000,274,11062534,4805,0,1759343910,13097.71768619,26238.097501619995,53369.69552136001 2025-10-01,18:38:32.000,274,11062551,5365,0,1759343911,13097.50886057999,34081.34019264,53369.68853424 2025-10-01,18:38:33.000,274,11062546,4605,0,1759343912,13097.28656234999,30851.767184879995,53369.59071456 2025-10-01,18:38:34.000,274,11062579,5165,0,1759343913,13097.091209359998,33619.86184806,53369.653598640005 2025-10-01,18:38:35.000,274,11062566,4845,0,1759343914,13096.956483159993,28083.517440840005,53369.555778960006 2025-10-01,18:38:36.000,274,11062600,4925,0,1759343915,13096.713975999992,24392.480186760004,53369.534817600004 2025-10-01,18:38:37.000,274,11062588,4725,0,1759343916,13096.45799622,30851.55571098,53369.436997920006 2025-10-01,18:38:38.000,274,11062550,4565,0,1759343917,13096.10770809999,32697.039092370003,53369.40904944001 2025-10-01,18:38:39.000,274,11062635,5205,0,1759343918,13095.972981899999,31774.188140159997,53369.318216880005 2025-10-01,18:38:40.000,274,11062603,5605,0,1759343919,13096.006663449989,23930.938400009996,53369.21341008001 2025-10-01,18:38:41.000,274,11062588,4925,0,1759343920,13096.13465334,25314.999829859997,53369.14353888001 2025-10-01,18:38:42.000,274,11062571,5525,0,1759343921,13096.026872379989,32696.630242829997,53369.01777072 2025-10-01,18:38:43.000,274,11062518,4685,0,1759343922,13095.730474739998,29466.9937929,53368.85706696001 2025-10-01,18:38:44.000,274,11062591,5245,0,1759343923,13095.393659239991,30389.75310642,53368.80117 2025-10-01,18:38:45.000,274,11062520,4685,0,1759343924,13095.07705267,34542.057231180006,53368.59155640001 2025-10-01,18:38:46.000,274,11062528,4605,0,1759343925,13094.841281819994,30850.998829710006,53368.50072384001 2025-10-01,18:38:47.000,274,11062632,4925,0,1759343926,13094.484257390002,23469.023009369994,53368.39591704 2025-10-01,18:38:48.000,274,11062588,4765,0,1759343927,13094.066606169996,26698.3774941,53368.242200400004 2025-10-01,18:38:49.000,274,11062543,5205,0,1759343928,13093.8173627,31311.786359549995,53368.102458 2025-10-01,18:38:50.000,274,11062581,5285,0,1759343929,13094.551620489998,27621.080414580007,53367.91380576 2025-10-01,18:38:51.000,274,11062561,5205,0,1759343930,13096.262643229995,29466.500353800002,53367.808998960005 2025-10-01,18:38:52.000,274,11062560,4605,0,1759343931,13097.54927843999,30850.216376280005,53367.69720504 2025-10-01,18:38:53.000,274,11062559,5245,0,1759343932,13098.297008849993,28081.254670110007,53367.690217920004 2025-10-01,18:38:54.000,274,11062642,4925,0,1759343933,13098.579933869994,28080.831722310002,53367.69720504 2025-10-01,18:38:55.000,274,11062621,5005,0,1759343934,13098.88980412999,27158.156998349994,53367.66925656 2025-10-01,18:38:56.000,274,11062552,4725,0,1759343935,13099.105366049997,32233.093552289996,53367.63432096001 2025-10-01,18:38:57.000,274,11062611,5205,0,1759343936,13099.381554760002,34539.84380436,53367.641308080005 2025-10-01,18:38:58.000,274,11062630,5005,0,1759343937,13099.77226074,31310.482270499997,53367.711179280006 2025-10-01,18:38:59.000,274,11062603,5165,0,1759343938,13099.75205181,33156.078437970005,53367.72515352 2025-10-01,18:39:00.000,274,11062589,4925,0,1759343939,13099.435445239993,31772.157990720007,53367.75310200001 2025-10-01,18:39:01.000,274,11062582,4805,0,1759343940,13099.145783909997,28543.10661858,53367.690217920004 2025-10-01,18:39:02.000,274,11062659,5325,0,1759343941,13098.990848779991,28082.093516580004,53367.67624368 2025-10-01,18:39:03.000,274,11062585,5285,0,1759343942,13099.293982729992,31311.504394350006,53367.641308080005 2025-10-01,18:39:04.000,274,11062574,4805,0,1759343943,13099.381554760002,29465.88003036,53367.63432096001 2025-10-01,18:39:05.000,274,11062574,4725,0,1759343944,13099.165992839997,27620.19927333,53367.690217920004 2025-10-01,18:39:06.000,274,11062652,4605,0,1759343945,13099.172729149992,30848.869992449996,53367.711179280006 2025-10-01,18:39:07.000,274,11062591,5205,0,1759343946,13099.469126789998,28541.33728695,53367.760089120005 2025-10-01,18:39:08.000,274,11062620,4885,0,1759343947,13099.79246967,25311.552805290004,53367.92079288001 2025-10-01,18:39:09.000,274,11062565,5005,0,1759343948,13100.001295279995,29924.79954075,53367.94874136001 2025-10-01,18:39:10.000,274,11062590,4965,0,1759343949,13099.940668489995,30386.045264040004,53368.095470880005 2025-10-01,18:39:11.000,274,11062602,4885,0,1759343950,13099.72510656999,30386.129853599996,53368.102458 2025-10-01,18:39:12.000,274,11062596,4965,0,1759343951,13099.395027379993,24388.913326980008,53368.158354959996 2025-10-01,18:39:13.000,274,11062555,5405,0,1759343952,13098.970639849991,31309.431950130005,53368.13739360001 2025-10-01,18:39:14.000,274,11062619,5085,0,1759343953,13098.63382435,31771.157014259996,53368.13040648 2025-10-01,18:39:15.000,274,11062594,4445,0,1759343954,13098.70792375999,28080.725985359997,53368.08149664 2025-10-01,18:39:16.000,274,11062571,5565,0,1759343955,13099.071684499992,30849.31408764,53368.12341936 2025-10-01,18:39:17.000,274,11062576,4685,0,1759343956,13100.290956609992,29926.674609330003,53368.24918752 2025-10-01,18:39:18.000,274,11062589,5365,0,1759343957,13101.799890050002,25774.159010670002,53368.45880112 2025-10-01,18:39:19.000,274,11062596,4605,0,1759343958,13103.335768729994,26697.052257660005,53368.65444048 2025-10-01,18:39:20.000,274,11062597,5325,0,1759343959,13104.400105709989,27158.798469179994,53368.84309272 2025-10-01,18:39:21.000,274,11062621,5125,0,1759343960,13105.262353389997,29004.669552720006,53369.15751312 2025-10-01,18:39:22.000,274,11062612,4885,0,1759343961,13105.976402249995,26237.054230380003,53369.35315248 2025-10-01,18:39:23.000,274,11062594,4765,0,1759343962,13106.616351700002,32235.6100917,53369.61866304 2025-10-01,18:39:24.000,274,11062572,4965,0,1759343963,13106.932958269994,30390.620149409995,53369.82827664 2025-10-01,18:39:25.000,274,11062555,5205,0,1759343964,13107.054211849994,31775.358295740007,53370.01692888 2025-10-01,18:39:26.000,274,11062590,4765,0,1759343965,13107.00032136999,27623.625150509994,53370.275452320006 2025-10-01,18:39:27.000,274,11062550,4685,0,1759343966,13106.717396349988,27162.89401371,53370.4780788 2025-10-01,18:39:28.000,274,11062593,5285,0,1759343967,13106.259327269996,35468.32701144001,53370.64576968 2025-10-01,18:39:29.000,274,11062575,5245,0,1759343968,13106.077446899995,29931.98260422,53370.81346056 2025-10-01,18:39:30.000,274,11062573,5245,0,1759343969,13106.528779669992,30854.509296450007,53371.00909992 2025-10-01,18:39:31.000,274,11062630,4725,0,1759343970,13107.492072000001,26701.993697790007,53371.232687760006 2025-10-01,18:39:32.000,274,11062559,5205,0,1759343971,13108.3677923,29470.342129650002,53371.400378640006 2025-10-01,18:39:33.000,274,11062530,4885,0,1759343972,13108.886488169992,29931.587852940007,53371.60999224001 2025-10-01,18:39:34.000,274,11062593,5245,0,1759343973,13108.933642340002,31315.599938879997,53371.77768312001 2025-10-01,18:39:35.000,274,11062534,4965,0,1759343974,13108.751761970001,33160.76610942,53372.001270960005 2025-10-01,18:39:36.000,274,11062600,4765,0,1759343975,13108.56314528999,31776.479107410007,53372.14101336001 2025-10-01,18:39:37.000,274,11062563,5085,0,1759343976,13108.940378649997,31315.10649978,53372.41351104 2025-10-01,18:39:38.000,274,11062557,5165,0,1759343977,13109.472547139994,29930.981627760004,53372.70697008 2025-10-01,18:39:39.000,274,11062546,4925,0,1759343978,13109.52643762,24855.72786297,53372.909596560006 2025-10-01,18:39:40.000,274,11062544,4925,0,1759343979,13109.250248909993,31776.295830029994,53373.0633132 2025-10-01,18:39:41.000,274,11062562,4925,0,1759343980,13108.59009053,26701.239440880003,53373.14715864001 2025-10-01,18:39:42.000,274,11062580,4725,0,1759343981,13107.613325580001,26701.493209559994,53373.26593968001 2025-10-01,18:39:43.000,274,11062573,5405,0,1759343982,13106.575933840002,33160.90004289,53373.21702984001 2025-10-01,18:39:44.000,274,11062562,4725,0,1759343983,13105.794521879994,29931.305887740004,53373.19606848001 2025-10-01,18:39:45.000,274,11062590,4645,0,1759343984,13104.83122955,32238.225318929995,53373.175107120005 2025-10-01,18:39:46.000,274,11062551,5165,0,1759343985,13103.71300209,28546.96954182,53373.09126168 2025-10-01,18:39:47.000,274,11062566,4845,0,1759343986,13102.648665109991,30392.34013713,53373.04933896001 2025-10-01,18:39:48.000,274,11062618,4725,0,1759343987,13101.530437649992,26701.218293490005,53372.94453216 2025-10-01,18:39:49.000,274,11062491,5405,0,1759343988,13100.526727459997,27623.72383833,53372.88164808001 2025-10-01,18:39:50.000,274,11062572,4645,0,1759343989,13099.603852989989,31314.472078079998,53372.70697008 2025-10-01,18:39:51.000,274,11062574,4765,0,1759343990,13098.822441029995,25316.860800180002,53372.48338224 2025-10-01,18:39:52.000,274,11062554,4645,0,1759343991,13098.323954089989,29469.22836711,53372.32966560001 2025-10-01,18:39:53.000,274,11062580,4765,0,1759343992,13098.55298863,33621.31396884,53372.28075576001 2025-10-01,18:39:54.000,274,11062570,4765,0,1759343993,13098.78875947999,30852.775210470005,53372.168961840005 2025-10-01,18:39:55.000,274,11062600,4525,0,1759343994,13099.071684499992,26700.182071379997,53372.19691032 2025-10-01,18:39:56.000,274,11062560,4885,0,1759343995,13099.091893429992,26238.731923319996,53372.18992320001 2025-10-01,18:39:57.000,274,11062593,5445,0,1759343996,13099.085157119996,30390.89506548,53372.17594896 2025-10-01,18:39:58.000,274,11062587,5325,0,1759343997,13098.862858889996,27622.42679841,53372.18293608 2025-10-01,18:39:59.000,274,11062605,5245,0,1759343998,13098.431735049999,27622.27876668,53372.18992320001 2025-10-01,18:40:00.000,274,11062569,5165,0,1759343999,13097.960193350002,27160.863864269995,53372.07812928 2025-10-01,18:40:01.000,274,11062566,4845,0,1759344000,13097.502124269995,35004.07130964,53372.071142160006 2025-10-01,18:40:02.000,274,11062644,4845,0,1759344001,13097.212462939999,24392.543628929998,53371.98729672 2025-10-01,18:40:03.000,274,11062569,5365,0,1759344002,13096.990164709998,30851.203254480002,53371.9803096 2025-10-01,18:40:04.000,274,11062570,4605,0,1759344003,13097.017109949993,29004.944468789996,53371.92441264001 2025-10-01,18:40:05.000,274,11062611,5125,0,1759344004,13097.46844271999,29465.41478778,53372.02921944 2025-10-01,18:40:06.000,274,11062600,4725,0,1759344005,13098.337426709993,27157.875033150005,53372.11306488001 2025-10-01,18:40:07.000,274,11062584,4805,0,1759344006,13099.024530329996,27157.44503622,53372.266781520004 2025-10-01,18:40:08.000,274,11062627,5085,0,1759344007,13099.374818449993,28079.950581059995,53372.30171712 2025-10-01,18:40:09.000,274,11062590,4725,0,1759344008,13099.496072029993,29464.033158299993,53372.434472400004 2025-10-01,18:40:10.000,274,11062593,5285,0,1759344009,13099.536489889993,28080.098612789996,53372.56722768001 2025-10-01,18:40:11.000,274,11062561,5245,0,1759344010,13099.327664279997,30386.862963120002,53372.65107312 2025-10-01,18:40:12.000,274,11062575,5165,0,1759344011,13098.91674937,28541.619252150005,53372.76286704001 2025-10-01,18:40:13.000,274,11062580,4925,0,1759344012,13098.229645749998,26235.15801441,53372.69998296 2025-10-01,18:40:14.000,274,11062610,4845,0,1759344013,13097.60990522999,30387.6806622,53372.6790216 2025-10-01,18:40:15.000,274,11062615,5005,0,1759344014,13096.835229579992,29926.836739320002,53372.623124640006 2025-10-01,18:40:16.000,274,11062572,4845,0,1759344015,13096.43778729,27620.417796359994,53372.58120192 2025-10-01,18:40:17.000,274,11062593,5165,0,1759344016,13096.383896809995,33156.95253009,53372.56722768001 2025-10-01,18:40:18.000,274,11062573,5085,0,1759344017,13096.45799622,34541.119696890004,53372.44844664001 2025-10-01,18:40:19.000,274,11062634,4925,0,1759344018,13096.053817619999,31772.926345889995,53372.42748528001 2025-10-01,18:40:20.000,274,11062571,5365,0,1759344019,13095.622693780002,26697.799465439995,53372.29473 2025-10-01,18:40:21.000,274,11062564,4845,0,1759344020,13095.205042559995,27158.791420049994,53372.168961840005 2025-10-01,18:40:22.000,274,11062597,5445,0,1759344021,13095.083788979995,29465.428886039997,53372.06415504001 2025-10-01,18:40:23.000,274,11062557,5405,0,1759344022,13095.043371119995,26696.706850290007,53371.89646416001 2025-10-01,18:40:24.000,274,11062603,5205,0,1759344023,13095.13767946,26234.706870089998,53371.75672176001 2025-10-01,18:40:25.000,274,11062609,5165,0,1759344024,13095.25893304,36383.557854119994,53371.62396648 2025-10-01,18:40:26.000,274,11062576,4725,0,1759344025,13095.225251489996,30846.853941270005,53371.54012104001 2025-10-01,18:40:27.000,274,11062434,4805,0,1759344026,13094.841281819994,32230.471275930002,53371.41435288 2025-10-01,18:40:28.000,274,11062444,4805,0,1759344027,13094.315849639992,31307.55688155,53371.27461048001 2025-10-01,18:40:29.000,274,11062595,5165,0,1759344028,13093.62874601999,27155.450132430007,53371.16980368 2025-10-01,18:40:30.000,274,11062594,4925,0,1759344029,13092.90122454,26693.943591329997,53370.98813856001 2025-10-01,18:40:31.000,274,11062541,5245,0,1759344030,13092.315165569998,29000.468271239995,53370.81346056 2025-10-01,18:40:32.000,274,11062538,4765,0,1759344031,13091.863832800002,28077.65961381,53370.58288560001 2025-10-01,18:40:33.000,274,11062573,5525,0,1759344032,13091.45291788999,30845.281985280002,53370.4780788 2025-10-01,18:40:34.000,274,11062599,5125,0,1759344033,13091.028530359989,26693.12589225,53370.26846520001 2025-10-01,18:40:35.000,274,11062570,4965,0,1759344034,13090.880331539993,28077.222567749996,53370.107761440006 2025-10-01,18:40:36.000,274,11062533,5405,0,1759344035,13091.082420839994,30845.359525709995,53370.023916 2025-10-01,18:40:37.000,274,11062507,5405,0,1759344036,13091.567435159996,27154.146043379995,53369.91212208001 2025-10-01,18:40:38.000,274,11062596,4765,0,1759344037,13092.045713170002,26231.097715530006,53369.870199360004 2025-10-01,18:40:39.000,274,11062569,5205,0,1759344038,13092.921433470001,31305.63246906,53369.80032816 2025-10-01,18:40:40.000,274,11062564,4845,0,1759344039,13093.379502549993,30844.365598379998,53369.821289520005 2025-10-01,18:40:41.000,274,11062578,4805,0,1759344040,13093.62874601999,29921.88120093,53369.73045696 2025-10-01,18:40:42.000,274,11062484,4605,0,1759344041,13093.64895494999,27615.3988158,53369.59071456 2025-10-01,18:40:43.000,274,11062552,4765,0,1759344042,13093.473810889998,31767.660645779994,53369.54180472 2025-10-01,18:40:44.000,274,11062569,5245,0,1759344043,13093.211094799997,30845.12690442,53369.40206232 2025-10-01,18:40:45.000,274,11062588,4685,0,1759344044,13093.042687050001,26693.365562670006,53369.199435840004 2025-10-01,18:40:46.000,274,11062531,5245,0,1759344045,13093.009005499996,31768.3937553,53369.12257752001 2025-10-01,18:40:47.000,274,11062536,4965,0,1759344046,13093.264985280002,31307.507537640005,53368.933925280005 2025-10-01,18:40:48.000,274,11062602,5125,0,1759344047,13093.264985280002,26694.408833909998,53368.90597680001 2025-10-01,18:40:49.000,274,11062587,5405,0,1759344048,13093.089841219997,29923.735122119993,53368.96187376 2025-10-01,18:40:50.000,274,11062565,5245,0,1759344049,13093.009005499996,28078.406821590004,53368.82911848 2025-10-01,18:40:51.000,274,11062584,4845,0,1759344050,13093.069632289997,28539.44107098,53368.80815712001 2025-10-01,18:40:52.000,274,11062579,5285,0,1759344051,13093.238040039992,32690.948644050004,53368.78719576001 2025-10-01,18:40:53.000,274,11062564,4805,0,1759344052,13093.413184099998,29922.402836549998,53368.75924728001 2025-10-01,18:40:54.000,274,11062562,4885,0,1759344053,13093.527701369989,28999.241722620005,53368.73828592001 2025-10-01,18:40:55.000,274,11062560,4645,0,1759344054,13093.460338269993,29460.240726360003,53368.61950488001 2025-10-01,18:40:56.000,274,11062536,4885,0,1759344055,13093.453601959998,30844.147075350003,53368.56360792 2025-10-01,18:40:57.000,274,11062529,5044,0,1759344056,13093.494019819998,32689.313245890007,53368.49373672 2025-10-01,18:40:58.000,274,11062583,5205,0,1759344057,13093.507492439989,25769.21052141,53368.4867496 2025-10-01,18:40:59.000,274,11062594,4725,0,1759344058,13093.70958173999,31766.405900640006,53368.381942800006 2025-10-01,18:41:00.000,274,11062585,5245,0,1759344059,13093.87798949,32688.939641999998,53368.25617464001 2025-10-01,18:41:01.000,274,11062543,5285,0,1759344060,13093.925143659995,28075.537825680003,53368.18630344001 2025-10-01,18:41:02.000,274,11062565,5445,0,1759344061,13093.87125317999,29459.296142940002,53368.06752240001 2025-10-01,18:41:03.000,274,11062573,5405,0,1759344062,13093.8173627,31304.328380010003,53367.86489592 2025-10-01,18:41:04.000,274,11062567,5245,0,1759344063,13093.440129339993,33149.26192926,53367.74611488 2025-10-01,18:41:05.000,274,11062523,5365,0,1759344064,13092.982060260001,28074.741273990003,53367.63432096001 2025-10-01,18:41:06.000,274,11062569,5125,0,1759344065,13092.766498339995,30842.793642389996,53367.522527040004 2025-10-01,18:41:07.000,274,11062542,4765,0,1759344066,13092.7395531,27613.425059400004,53367.473617200005 2025-10-01,18:41:08.000,274,11062554,4765,0,1759344067,13092.584617969995,28535.620442519998,53367.522527040004 2025-10-01,18:41:09.000,274,11062590,4765,0,1759344068,13092.268011399989,30841.877255490006,53367.3338748 2025-10-01,18:41:10.000,274,11062520,4765,0,1759344069,13091.890778039997,23921.873218830005,53367.29893920001 2025-10-01,18:41:11.000,274,11062611,5445,0,1759344070,13091.39229109999,30379.69399791,53367.18015816001 2025-10-01,18:41:12.000,274,11062593,5405,0,1759344071,13091.19020179999,26227.079711430008,53367.187145280004 2025-10-01,18:41:13.000,274,11062576,4965,0,1759344072,13092.44989176999,28533.34357353,53367.187145280004 2025-10-01,18:41:14.000,274,11062594,4805,0,1759344073,13093.68937280999,29917.27811904,53367.27797784001 2025-10-01,18:41:15.000,274,11062594,4845,0,1759344074,13094.821072889994,32684.963932679995,53367.50156568 2025-10-01,18:41:16.000,274,11062517,5365,0,1759344075,13095.797837839993,31762.352650889996,53367.73214064001 2025-10-01,18:41:17.000,274,11062612,4845,0,1759344076,13096.41084204999,27610.76048826,53367.92079288001 2025-10-01,18:41:18.000,274,11062568,4765,0,1759344077,13096.956483159993,28533.67488264,53368.312071600005 2025-10-01,18:41:19.000,274,11062559,5285,0,1759344078,13097.34718913999,31763.156251709996,53368.4867496 2025-10-01,18:41:20.000,274,11062598,4725,0,1759344079,13097.60990522999,32224.754431499998,53368.745273040004 2025-10-01,18:41:21.000,274,11062424,4885,0,1759344080,13097.710949879991,24382.77353475,53368.98982224 2025-10-01,18:41:22.000,274,11062554,4925,0,1759344081,13097.710949879991,31302.573146640003,53369.24135856001 2025-10-01,18:41:23.000,274,11062522,4765,0,1759344082,13097.663795709996,32686.486544760002,53369.44398504 2025-10-01,18:41:24.000,274,11062583,5285,0,1759344083,13097.69747726,27612.19146165,53369.54879184001 2025-10-01,18:41:25.000,274,11062590,4765,0,1759344084,13097.73789512,30380.455303950002,53369.751418320004 2025-10-01,18:41:26.000,274,11062585,5285,0,1759344085,13098.216173129993,31764.742305959997,53369.93308344001 2025-10-01,18:41:27.000,274,11062556,4845,0,1759344086,13099.118838670001,34071.51370542,53370.28942656 2025-10-01,18:41:28.000,274,11062546,4885,0,1759344087,13100.324638159997,27613.051455509994,53370.53397576001 2025-10-01,18:41:29.000,274,11062524,5085,0,1759344088,13101.631482299992,27151.69999527,53370.90429312 2025-10-01,18:41:30.000,274,11062638,4845,0,1759344089,13102.682346659996,22538.49555459,53371.260636240004 2025-10-01,18:41:31.000,274,11062591,5525,0,1759344090,13103.47049493,27151.185408780002,53371.60300512 2025-10-01,18:41:32.000,274,11062593,4925,0,1759344091,13103.962245559997,28995.688961099993,53372.001270960005 2025-10-01,18:41:33.000,274,11062549,5365,0,1759344092,13104.326006299998,28995.061588530007,53372.3646012 2025-10-01,18:41:34.000,274,11062555,5365,0,1759344093,13104.332742609993,35452.95990804001,53372.6091504 2025-10-01,18:41:35.000,274,11062601,5405,0,1759344094,13104.292324749993,28994.441265090005,53372.818764 2025-10-01,18:41:36.000,274,11062593,5445,0,1759344095,13103.75341995,29916.93271167,53373.01440336 2025-10-01,18:41:37.000,274,11062607,5365,0,1759344096,13102.891172269992,27149.091817170003,53373.16812000001 2025-10-01,18:41:38.000,274,11062579,5285,0,1759344097,13102.082815069989,27148.78870458,53373.32183664 2025-10-01,18:41:39.000,274,11062529,5044,0,1759344098,13101.24751262999,30377.77663455,53373.3777336 2025-10-01,18:41:40.000,274,11062544,4925,0,1759344099,13100.392001259992,31300.134147660006,53373.412669200006 2025-10-01,18:41:41.000,274,11062607,5405,0,1759344100,13099.523017269988,27609.4775466,53373.39869496 2025-10-01,18:41:42.000,274,11062572,4725,0,1759344101,13098.923485679996,30838.465476569996,53373.3777336 2025-10-01,18:41:43.000,274,11062539,5245,0,1759344102,13098.620351729995,30377.1069672,53373.440617680004 2025-10-01,18:41:44.000,274,11062561,5085,0,1759344103,13098.431735049999,28993.087832129997,53373.38472072001 2025-10-01,18:41:45.000,274,11062630,4925,0,1759344104,13098.088183239997,29454.396997589996,53373.391707840005 2025-10-01,18:41:46.000,274,11062593,5405,0,1759344105,13097.892830249992,26686.471513530007,53373.412669200006 2025-10-01,18:41:47.000,274,11062586,4765,0,1759344106,13097.825467149996,32683.15230627,53373.38472072001 2025-10-01,18:41:48.000,274,11062596,4965,0,1759344107,13097.751367739991,30837.816956609997,53373.412669200006 2025-10-01,18:41:49.000,274,11062629,5365,0,1759344108,13097.859148700001,29454.05159022,53373.47555328 2025-10-01,18:41:50.000,274,11062610,4605,0,1759344109,13097.879357630001,27608.807879250002,53373.50350176001 2025-10-01,18:41:51.000,274,11062580,5005,0,1759344110,13097.811994529991,27147.294289020007,53373.55241160001 2025-10-01,18:41:52.000,274,11062579,5565,0,1759344111,13097.582959989995,31298.674977749994,53373.5873472 2025-10-01,18:41:53.000,274,11062580,4605,0,1759344112,13097.461706409995,26224.485631589996,53373.629269920006 2025-10-01,18:41:54.000,274,11062424,4605,0,1759344113,13097.252880799999,28531.066704540004,53373.629269920006 2025-10-01,18:41:55.000,274,11062473,5245,0,1759344114,13097.084473049988,33144.398029560005,53373.580360080006 2025-10-01,18:41:56.000,274,11062596,4885,0,1759344115,13097.023846259988,28993.165372560004,53373.580360080006 2025-10-01,18:41:57.000,274,11062590,4925,0,1759344116,13096.882383750002,28993.489632540004,53373.71311536 2025-10-01,18:41:58.000,274,11062612,5085,0,1759344117,13096.707239689997,27609.548037900007,53373.7620252 2025-10-01,18:41:59.000,274,11062546,4685,0,1759344118,13096.323270019995,34990.346653529996,53373.81093504 2025-10-01,18:42:00.000,274,11062563,5205,0,1759344119,13095.986454519989,29454.876338429996,53373.894780480005 2025-10-01,18:42:01.000,274,11062636,4605,0,1759344120,13095.461022340001,32222.66788902,53373.92272896 2025-10-01,18:42:02.000,274,11062575,5125,0,1759344121,13094.800863959994,30377.58630804,53374.03452288001 2025-10-01,18:42:03.000,274,11062596,4885,0,1759344122,13094.443839530002,29455.546005779994,53374.09740696 2025-10-01,18:42:04.000,274,11062529,5125,0,1759344123,13094.127232959996,26688.30428733,53374.16029104 2025-10-01,18:42:05.000,274,11062578,4765,0,1759344124,13094.275431779992,33147.443253720005,53374.3559304 2025-10-01,18:42:06.000,274,11062592,4605,0,1759344125,13094.12049665,28073.66980623,53374.4956728 2025-10-01,18:42:07.000,274,11062577,5285,0,1759344126,13093.433393029998,30841.905452010004,53374.57253112 2025-10-01,18:42:08.000,274,11062635,5325,0,1759344127,13092.69913524,26228.91248523,53374.71926064 2025-10-01,18:42:09.000,274,11062564,4765,0,1759344128,13091.937932209992,31303.56707397,53374.86599016 2025-10-01,18:42:10.000,274,11062590,4965,0,1759344129,13091.062211909993,29458.619426460005,53374.91490000001 2025-10-01,18:42:11.000,274,11062545,5165,0,1759344130,13089.984402309994,27152.397859139994,53374.71227352 2025-10-01,18:42:12.000,274,11062533,5445,0,1759344131,13089.02110998,29920.570062750005,53374.635415200006 2025-10-01,18:42:13.000,274,11062563,5125,0,1759344132,13088.0241361,29920.9577649,53374.52362128 2025-10-01,18:42:14.000,274,11062536,4605,0,1759344133,13087.283141999993,31305.209521259996,53374.40484024 2025-10-01,18:42:15.000,274,11062552,4685,0,1759344134,13086.39394907999,26692.174259699997,53374.29304632001 2025-10-01,18:42:16.000,274,11062605,5445,0,1759344135,13085.47781091999,29460.10679289,53374.05548424001 2025-10-01,18:42:17.000,274,11062567,5205,0,1759344136,13084.763762059993,31305.265914300006,53373.88080624 2025-10-01,18:42:18.000,274,11062591,5125,0,1759344137,13084.379792389991,28537.34747937,53373.72010248001 2025-10-01,18:42:19.000,274,11062531,5205,0,1759344138,13083.968877479994,29921.43005661,53373.53145024001 2025-10-01,18:42:20.000,274,11062598,4765,0,1759344139,13083.638798289998,30844.02724014,53373.461579040006 2025-10-01,18:42:21.000,274,11062546,4605,0,1759344140,13083.322191719992,34534.31023731,53373.31484952001 2025-10-01,18:42:22.000,274,11062562,4765,0,1759344141,13083.308719100001,27614.186365440008,53373.15414576 2025-10-01,18:42:23.000,274,11062596,4965,0,1759344142,13083.234619689996,25769.034293160003,53373.01440336 2025-10-01,18:42:24.000,274,11062513,5445,0,1759344143,13083.652270909988,28998.67074309,53372.97946776001 2025-10-01,18:42:25.000,274,11062500,4725,0,1759344144,13083.97561378999,27615.335373630005,53372.909596560006 2025-10-01,18:42:26.000,274,11062339,5085,0,1759344145,13083.901514379999,28538.707961459993,53372.86068672001 2025-10-01,18:42:27.000,274,11062496,4725,0,1759344146,13083.645534599993,22080.767347169996,53372.82575112 2025-10-01,18:42:28.000,274,11062539,5365,0,1759344147,13083.288510170001,28540.265819189997,53372.77684128 2025-10-01,18:42:29.000,274,11062602,4685,0,1759344148,13082.93822204999,30847.509510360003,53372.66504736001 2025-10-01,18:42:30.000,274,11062503,5085,0,1759344149,13082.574461309989,29002.526617199997,53372.602163280004 2025-10-01,18:42:31.000,274,11062565,5285,0,1759344150,13082.183755329992,29464.1036496,53372.504343600005 2025-10-01,18:42:32.000,274,11062506,4765,0,1759344151,13081.68526839,28080.345332340003,53372.35761408001 2025-10-01,18:42:33.000,274,11062565,5365,0,1759344152,13081.159836209998,26696.375541179994,53372.14800048 2025-10-01,18:42:34.000,274,11062539,5165,0,1759344153,13080.782602849991,28541.591055630008,53371.9803096 2025-10-01,18:42:35.000,274,11062529,5005,0,1759344154,13080.230225429994,29925.56789592,53371.74973464 2025-10-01,18:42:36.000,274,11062574,4965,0,1759344155,13079.610484910001,29464.315123499997,53371.54012104001 2025-10-01,18:42:37.000,274,11062590,4885,0,1759344156,13079.071580109994,27619.24059165,53371.26762336 2025-10-01,18:42:38.000,274,11062601,5165,0,1759344157,13078.653928890002,32694.35337384,53371.07897112 2025-10-01,18:42:39.000,274,11062532,4725,0,1759344158,13078.674137820002,36385.10866272,53370.91128024 2025-10-01,18:42:40.000,274,11062542,4885,0,1759344159,13079.172624759995,29926.07543328,53370.77153784001 2025-10-01,18:42:41.000,274,11062572,4885,0,1759344160,13079.570067050001,27619.38157425,53370.73660224 2025-10-01,18:42:42.000,274,11062602,4845,0,1759344161,13079.933827790002,23467.310070780004,53370.729615120006 2025-10-01,18:42:43.000,274,11062606,4885,0,1759344162,13080.40536949,30848.792452020003,53370.729615120006 2025-10-01,18:42:44.000,274,11062563,5205,0,1759344163,13080.68155819999,35000.86395549,53370.64576968 2025-10-01,18:42:45.000,274,11062562,4805,0,1759344164,13080.68155819999,30848.700813329997,53370.64576968 2025-10-01,18:42:46.000,274,11062522,4925,0,1759344165,13080.634404029995,33155.50040931,53370.65275680001 2025-10-01,18:42:47.000,274,11062596,4845,0,1759344166,13080.44578735,31310.066371830006,53370.62480832 2025-10-01,18:42:48.000,274,11062554,5125,0,1759344167,13080.001190889998,29925.934450679997,53370.53397576001 2025-10-01,18:42:49.000,274,11062569,5245,0,1759344168,13079.536385499996,29925.828713730007,53370.40122048 2025-10-01,18:42:50.000,274,11062582,4845,0,1759344169,13079.044634869999,30386.996896590004,53370.3034008 2025-10-01,18:42:51.000,274,11062586,5165,0,1759344170,13078.606774719992,29464.068403950005,53370.156671280005 2025-10-01,18:42:52.000,274,11062597,5405,0,1759344171,13078.16891457,25772.974756829994,53370.00295464 2025-10-01,18:42:53.000,274,11062584,4765,0,1759344172,13077.690636559993,33154.104681569996,53369.75840544 2025-10-01,18:42:54.000,274,11062599,5325,0,1759344173,13077.252776410001,27156.281929770004,53369.51385624 2025-10-01,18:42:55.000,274,11062544,5005,0,1759344174,13076.794707329995,29462.616283170006,53369.388088080006 2025-10-01,18:42:56.000,274,11062549,5245,0,1759344175,13076.437682899988,26233.268847569998,53369.1854616 2025-10-01,18:42:57.000,274,11062535,5245,0,1759344176,13076.397265039988,27617.534702189994,53368.9409124 2025-10-01,18:42:58.000,274,11062569,5565,0,1759344177,13076.653244819994,29924.376592949993,53368.73828592001 2025-10-01,18:42:59.000,274,11062542,4965,0,1759344178,13077.097841279996,25310.932481850003,53368.6614276 2025-10-01,18:43:00.000,274,11062550,4965,0,1759344179,13078.31037708,29001.511542480002,53368.696363200004 2025-10-01,18:43:01.000,274,11062596,4685,0,1759344180,13079.731738490002,26233.043275410004,53368.80815712001 2025-10-01,18:43:02.000,274,11062614,4845,0,1759344181,13080.856702259996,31307.71196241,53368.95488664001 2025-10-01,18:43:03.000,274,11062591,5405,0,1759344182,13081.75936779999,29000.989906860006,53369.080654800004 2025-10-01,18:43:04.000,274,11062585,5245,0,1759344183,13082.379108319998,29923.791515160003,53369.220397200006 2025-10-01,18:43:05.000,274,11062543,5365,0,1759344184,13082.86412264,28539.842871390007,53369.318216880005 2025-10-01,18:43:06.000,274,11062597,5365,0,1759344185,13083.052739319995,25310.49543579,53369.416036560004 2025-10-01,18:43:07.000,274,11062580,4805,0,1759344186,13083.214410759996,25771.522636049995,53369.52783048001 2025-10-01,18:43:08.000,274,11062605,5365,0,1759344187,13083.436708989997,29462.136942330006,53369.56276608 2025-10-01,18:43:09.000,274,11062556,4885,0,1759344188,13083.665743529993,31768.72506441,53369.61167592 2025-10-01,18:43:10.000,274,11062556,4685,0,1759344189,13083.93519592999,29000.792531219995,53369.66757288 2025-10-01,18:43:11.000,274,11062588,4805,0,1759344190,13084.13728522999,30385.283958,53369.702508480004 2025-10-01,18:43:12.000,274,11062564,4965,0,1759344191,13084.595354309997,26233.360486260004,53369.74443120001 2025-10-01,18:43:13.000,274,11062650,4805,0,1759344192,13085.693372839996,28540.37860527,53369.75840544 2025-10-01,18:43:14.000,274,11062600,4925,0,1759344193,13087.094525319997,30386.4118188,53369.91212208001 2025-10-01,18:43:15.000,274,11062585,5205,0,1759344194,13088.266643260002,33616.386626969994,53370.03090312001 2025-10-01,18:43:16.000,274,11062571,5205,0,1759344195,13089.16257249,34077.900217200004,53370.18461976 2025-10-01,18:43:17.000,274,11062430,4925,0,1759344196,13089.748631459988,31309.749160980005,53370.31038792 2025-10-01,18:43:18.000,274,11062616,4645,0,1759344197,13089.99113861999,25773.341311590004,53370.41519472001 2025-10-01,18:43:19.000,274,11062599,5405,0,1759344198,13090.11912851,26234.22048012,53370.52000152 2025-10-01,18:43:20.000,274,11062610,4765,0,1759344199,13089.984402309994,30847.001973000006,53370.72262800001 2025-10-01,18:43:21.000,274,11062589,5365,0,1759344200,13089.950720759989,27617.062410479994,53370.76455072 2025-10-01,18:43:22.000,274,11062563,5245,0,1759344201,13090.27406363999,29000.609253839997,53370.82044768001 2025-10-01,18:43:23.000,274,11062479,5085,0,1759344202,13090.604142830001,27616.632413550004,53370.9322416 2025-10-01,18:43:24.000,274,11062581,5285,0,1759344203,13091.082420839994,29923.121847810005,53371.00909992 2025-10-01,18:43:25.000,274,11062561,5125,0,1759344204,13091.715633979991,29000.151060389995,53371.260636240004 2025-10-01,18:43:26.000,274,11062556,4845,0,1759344205,13092.012031619997,30845.13395355,53371.379417280004 2025-10-01,18:43:27.000,274,11062547,5365,0,1759344206,13091.836887559992,23924.883197339994,53371.55409528 2025-10-01,18:43:28.000,274,11062588,4765,0,1759344207,13091.45291788999,30844.457237070004,53371.65191496 2025-10-01,18:43:29.000,274,11062539,5485,0,1759344208,13091.27103751999,23924.241726509994,53371.714799040004 2025-10-01,18:43:30.000,274,11062543,5245,0,1759344209,13091.37208216999,30383.05643292,53371.81261872 2025-10-01,18:43:31.000,274,11062589,5325,0,1759344210,13091.607853019996,34996.796607480006,53371.91742552 2025-10-01,18:43:32.000,274,11062608,4805,0,1759344211,13091.897514349992,29461.192358910004,53372.03620656 2025-10-01,18:43:33.000,274,11062537,5365,0,1759344212,13092.193911989998,28077.257813400007,53372.02921944 2025-10-01,18:43:34.000,274,11062564,4845,0,1759344213,13092.463364389994,29922.304148730007,53372.0851164 2025-10-01,18:43:35.000,274,11062599,5285,0,1759344214,13092.63177213999,28076.559949529998,53372.24582016 2025-10-01,18:43:36.000,274,11062615,5405,0,1759344215,13093.002269190001,25769.520683130002,53372.32267848 2025-10-01,18:43:37.000,274,11062528,4965,0,1759344216,13093.238040039992,24385.550891970008,53372.31569136 2025-10-01,18:43:38.000,274,11062545,5205,0,1759344217,13093.473810889998,30382.55594469,53372.31569136 2025-10-01,18:43:39.000,274,11062543,5165,0,1759344218,13093.554646609999,24846.12694791,53372.42049816 2025-10-01,18:43:40.000,274,11062587,5245,0,1759344219,13094.005979379996,29459.00007948,53372.49036936 2025-10-01,18:43:41.000,274,11062523,5245,0,1759344220,13094.477521079993,31765.35558027,53372.49735648001 2025-10-01,18:43:42.000,274,11062563,5245,0,1759344221,13094.632456209998,31765.130008110005,53372.47639512001 2025-10-01,18:43:43.000,274,11062505,5325,0,1759344222,13095.07031635999,28996.922558849998,53372.54626632001 2025-10-01,18:43:44.000,274,11062609,5165,0,1759344223,13095.353241379991,30380.80776045,53372.63011176 2025-10-01,18:43:45.000,274,11062578,4845,0,1759344224,13095.434077099992,30380.885300880007,53372.65806024 2025-10-01,18:43:46.000,274,11062592,4965,0,1759344225,13095.494703889992,29458.18942953,53372.75587992 2025-10-01,18:43:47.000,274,11062583,5205,0,1759344226,13095.615957469992,30841.701027240008,53372.88164808001 2025-10-01,18:43:48.000,274,11062575,5165,0,1759344227,13095.622693780002,29457.54090957,53372.96549352 2025-10-01,18:43:49.000,274,11062550,4805,0,1759344228,13095.555330679992,30841.440209430002,53373.09126168 2025-10-01,18:43:50.000,274,11062536,4765,0,1759344229,13095.555330679992,28996.288137149997,53373.15414576 2025-10-01,18:43:51.000,274,11062593,5725,0,1759344230,13095.393659239991,24383.330416020006,53373.175107120005 2025-10-01,18:43:52.000,274,11062596,4965,0,1759344231,13095.245460419996,27612.84703074,53373.2030556 2025-10-01,18:43:53.000,274,11062598,5285,0,1759344232,13095.05684374,29457.963857370007,53373.18209424 2025-10-01,18:43:54.000,274,11062578,5125,0,1759344233,13095.00968956999,27612.452279460005,53373.18908136 2025-10-01,18:43:55.000,274,11062613,5285,0,1759344234,13095.01642588,29918.948762850006,53373.08427456 2025-10-01,18:43:56.000,274,11062546,4965,0,1759344235,13094.753709789999,27150.90344358,53373.03536472 2025-10-01,18:43:57.000,274,11062588,4805,0,1759344236,13094.544884180003,31764.05854035,53372.97946776001 2025-10-01,18:43:58.000,274,11062602,4765,0,1759344237,13094.565093110003,29457.202551330003,53372.98645488 2025-10-01,18:43:59.000,274,11062574,4805,0,1759344238,13095.615957469992,28995.879287610005,53372.94453216 2025-10-01,18:44:00.000,274,11062611,5365,0,1759344239,13096.841965890002,27150.642625770008,53373.02139048 2025-10-01,18:44:01.000,274,11062630,4685,0,1759344240,13097.744631429996,26689.09378989,53373.09824880001 2025-10-01,18:44:02.000,274,11062617,5325,0,1759344241,13098.310481469998,27611.71212081,53373.14715864001 2025-10-01,18:44:03.000,274,11062549,5485,0,1759344242,13098.78875947999,27150.769510109996,53373.26593968001 2025-10-01,18:44:04.000,274,11062577,5205,0,1759344243,13099.078420810001,26228.43314439,53373.37074648 2025-10-01,18:44:05.000,274,11062438,4885,0,1759344244,13099.260301180002,26228.60937264,53373.42664344 2025-10-01,18:44:06.000,274,11062610,4765,0,1759344245,13099.273773799992,29458.006152150003,53373.412669200006 2025-10-01,18:44:07.000,274,11062594,4725,0,1759344246,13099.139047600002,32687.283096450003,53373.4476048 2025-10-01,18:44:08.000,274,11062580,4805,0,1759344247,13098.89654044,29919.562037159994,53373.40568208001 2025-10-01,18:44:09.000,274,11062575,5205,0,1759344248,13098.600142799995,27151.7070444,53373.3777336 2025-10-01,18:44:10.000,274,11062551,5245,0,1759344249,13098.317217779993,26690.461321110008,53373.30087528 2025-10-01,18:44:11.000,274,11062599,5125,0,1759344250,13098.128601099997,27613.45325592,53373.27991392 2025-10-01,18:44:12.000,274,11062600,4925,0,1759344251,13098.074710619992,31766.257868910005,53373.09126168 2025-10-01,18:44:13.000,274,11062579,5245,0,1759344252,13098.404789809989,28076.574047789996,53372.84671248 2025-10-01,18:44:14.000,274,11062588,4885,0,1759344253,13098.903276749996,30844.739202269993,53372.90260944001 2025-10-01,18:44:15.000,274,11062598,4885,0,1759344254,13099.570171439998,24847.487429999994,53372.97248064 2025-10-01,18:44:16.000,274,11062565,5085,0,1759344255,13100.358319710002,29922.38168916,53373.077287440006 2025-10-01,18:44:17.000,274,11062588,4765,0,1759344256,13100.769234619998,39610.34645553,53373.26593968001 2025-10-01,18:44:18.000,274,11062568,4645,0,1759344257,13101.12625904999,31767.74523534,53373.30087528 2025-10-01,18:44:19.000,274,11062557,5605,0,1759344258,13101.463074549996,28077.680761199998,53373.40568208001 2025-10-01,18:44:20.000,274,11062623,5365,0,1759344259,13101.813362669993,31768.844899620002,53373.45459192001 2025-10-01,18:44:21.000,274,11062578,4725,0,1759344260,13102.29164068,28078.484362019997,53373.59433432 2025-10-01,18:44:22.000,274,11062568,4725,0,1759344261,13102.460048429995,30846.769351709998,53373.81093504 2025-10-01,18:44:23.000,274,11062566,4925,0,1759344262,13102.41289426,27617.450112630002,53373.775999440004 2025-10-01,18:44:24.000,274,11062556,4765,0,1759344263,13102.48699366999,30846.839843010006,53373.92272896 2025-10-01,18:44:25.000,274,11062544,4605,0,1759344264,13102.769918689992,25772.403777300002,53373.99958728 2025-10-01,18:44:26.000,274,11062571,5445,0,1759344265,13103.477231239995,34077.047272469994,53374.08343272001 2025-10-01,18:44:27.000,274,11062604,4765,0,1759344266,13103.955509250001,32693.197316520003,53374.20221376001 2025-10-01,18:44:28.000,274,11062455,5085,0,1759344267,13104.474205119994,29463.983814389998,53374.25811072 2025-10-01,18:44:29.000,274,11062586,4805,0,1759344268,13104.64934918,30848.228521619996,53374.43278872 2025-10-01,18:44:30.000,274,11062589,5445,0,1759344269,13104.460732499989,32693.965671690006,53374.48868568001 2025-10-01,18:44:31.000,274,11062594,4765,0,1759344270,13104.130653309992,30387.645416550004,53374.57253112 2025-10-01,18:44:32.000,274,11062608,4965,0,1759344271,13103.79383781,31772.143892459993,53374.57253112 2025-10-01,18:44:33.000,274,11062562,4885,0,1759344272,13103.52438540999,24852.22444536,53374.6004796 2025-10-01,18:44:34.000,274,11062586,4805,0,1759344273,13103.254933009994,31311.448001309996,53374.67733792001 2025-10-01,18:44:35.000,274,11062573,5245,0,1759344274,13103.120206809988,30850.075393680003,53374.684325040005 2025-10-01,18:44:36.000,274,11062597,5285,0,1759344275,13103.42334075999,30388.533606929996,53374.77515760001 2025-10-01,18:44:37.000,274,11062608,4885,0,1759344276,13103.719738399996,28543.092520320002,53374.82406744001 2025-10-01,18:44:38.000,274,11062628,4685,0,1759344277,13104.002663419997,32695.121729010003,53374.96380984001 2025-10-01,18:44:39.000,274,11062557,5165,0,1759344278,13104.177807480002,34540.301997810006,53375.138487840006 2025-10-01,18:44:40.000,274,11062606,4725,0,1759344279,13104.211489029993,34078.858898880004,53375.20835904001 2025-10-01,18:44:41.000,274,11062535,5165,0,1759344280,13104.171071169993,26697.12274896,53375.32714008001 2025-10-01,18:44:42.000,274,11062605,4925,0,1759344281,13104.164334859997,31771.995860730007,53375.39002416 2025-10-01,18:44:43.000,274,11062592,5285,0,1759344282,13104.009399729992,24851.59002366,53375.438934 2025-10-01,18:44:44.000,274,11062587,5245,0,1759344283,13103.948772939992,30849.032122439996,53375.53675368 2025-10-01,18:44:45.000,274,11062585,5125,0,1759344284,13103.861200909996,28542.288919500003,53375.522779440005 2025-10-01,18:44:46.000,274,11062619,5085,0,1759344285,13103.578275889995,28542.415803840006,53375.571689280005 2025-10-01,18:44:47.000,274,11062416,4645,0,1759344286,13103.241460389989,28542.507442529997,53375.55771504 2025-10-01,18:44:48.000,274,11062587,5325,0,1759344287,13102.931590129992,30388.434919110005,53375.58566352001 2025-10-01,18:44:49.000,274,11062576,4765,0,1759344288,13103.167360979998,31311.321116969993,53375.58566352001 2025-10-01,18:44:50.000,274,11062544,4765,0,1759344289,13103.457022309994,30388.223445209995,53375.72540592 2025-10-01,18:44:51.000,274,11062576,4765,0,1759344290,13103.948772939992,29465.344296480005,53375.87213544 2025-10-01,18:44:52.000,274,11062400,4845,0,1759344291,13104.245170579998,23467.754165970007,53376.03982632 2025-10-01,18:44:54.000,274,11062475,5365,0,1759344293,13103.881409839996,31310.77128483,53376.34027248 2025-10-01,18:44:55.000,274,11062589,5085,0,1759344294,13103.207778839998,30849.349333289996,53376.49398912 2025-10-01,18:44:56.000,274,11062522,4805,0,1759344295,13102.419630569995,26697.038159400006,53376.54988608001 2025-10-01,18:44:57.000,274,11062581,5245,0,1759344296,13101.490019789991,29465.196264750004,53376.68962848001 2025-10-01,18:44:58.000,274,11062561,5245,0,1759344297,13100.486309599997,27619.832718570004,53376.61975728001 2025-10-01,18:44:59.000,274,11062562,4885,0,1759344298,13099.462390479988,31311.158986979994,53376.58482168 2025-10-01,18:45:00.000,274,11062575,5325,0,1759344299,13098.59340649,25775.265724080004,53376.49398912 2025-10-01,18:45:01.000,274,11062569,5605,0,1759344300,13097.987138589997,24852.612147509994,53376.45206640001 2025-10-01,18:45:02.000,274,11062575,5405,0,1759344301,13097.55601475,31773.081426749995,53376.2773884 2025-10-01,18:45:03.000,274,11062532,4925,0,1759344302,13097.057527809993,32234.552722199995,53376.20053008 2025-10-01,18:45:04.000,274,11062567,5365,0,1759344303,13096.761130170002,30850.60407843,53376.01187784 2025-10-01,18:45:05.000,274,11062526,4605,0,1759344304,13096.646612899996,29005.106598779996,53375.98392936 2025-10-01,18:45:06.000,274,11062579,5245,0,1759344305,13096.747657549997,32695.664512019997,53375.85117408001 2025-10-01,18:45:07.000,274,11062550,4845,0,1759344306,13096.916065299993,29927.19624495,53375.78130288001 2025-10-01,18:45:08.000,274,11062575,5485,0,1759344307,13096.868911129997,31311.08849568,53375.73239304001 2025-10-01,18:45:09.000,274,11062556,4765,0,1759344308,13096.606195039996,32233.68567921,53375.59265064001 2025-10-01,18:45:10.000,274,11062585,5405,0,1759344309,13096.19528013,31772.207334630002,53375.438934 2025-10-01,18:45:11.000,274,11062531,5285,0,1759344310,13095.595748539992,30849.47621763,53375.306178720006 2025-10-01,18:45:12.000,274,11062581,5085,0,1759344311,13094.901908609994,28081.32516141,53375.187397680005 2025-10-01,18:45:13.000,274,11062548,4925,0,1759344312,13094.248486539997,34078.943488439996,53375.04765528 2025-10-01,18:45:14.000,274,11062586,4965,0,1759344313,13093.723054359994,29926.836739320002,53374.85900304 2025-10-01,18:45:15.000,274,11062556,4965,0,1759344314,13093.595064469999,28081.79745312,53374.76118336 2025-10-01,18:45:16.000,274,11062565,5445,0,1759344315,13093.66916387999,31311.41275566,53374.67733792001 2025-10-01,18:45:17.000,274,11062571,5245,0,1759344316,13093.87125317999,31772.150941590007,53374.59349248 2025-10-01,18:45:18.000,274,11062583,5485,0,1759344317,13094.821072889994,29003.823657119996,53374.57253112 2025-10-01,18:45:19.000,274,11062486,5044,0,1759344318,13095.541858060002,30387.99787305,53374.62842808001 2025-10-01,18:45:20.000,274,11062539,5205,0,1759344319,13095.818046769993,31772.193236370003,53374.6004796 2025-10-01,18:45:21.000,274,11062592,4685,0,1759344320,13095.784365219988,32694.712879469997,53374.64240232 2025-10-01,18:45:22.000,274,11062587,5565,0,1759344321,13095.589012229997,31310.313091379998,53374.64240232 2025-10-01,18:45:23.000,274,11062548,4845,0,1759344322,13095.13094314999,26696.403737700006,53374.6004796 2025-10-01,18:45:34.000,274,11063046,4925,0,1759344333,13089.452233819997,31765.961805450002,53372.86068672001 2025-10-01,18:45:35.000,274,11063048,4685,0,1759344334,13089.391607029997,27613.897351110005,53372.68600872 2025-10-01,18:45:36.000,274,11063091,5125,0,1759344335,13089.384870720001,30842.857084560004,53372.455433760006 2025-10-01,18:45:37.000,274,11063141,5165,0,1759344336,13089.324243930001,29919.752363670006,53372.18293608 2025-10-01,18:45:38.000,274,11063124,4885,0,1759344337,13089.351189169996,32225.931636210007,53371.9803096 2025-10-01,18:45:39.000,274,11063069,5285,0,1759344338,13089.647586810002,34532.301235260005,53371.75672176001 2025-10-01,18:45:40.000,274,11063122,5125,0,1759344339,13090.449207699996,33147.838005,53371.70781192001 2025-10-01,18:45:41.000,274,11063145,5285,0,1759344340,13091.4596542,28534.337500859998,53371.54012104001 2025-10-01,18:45:42.000,274,11063119,5245,0,1759344341,13092.153494129998,27611.620482119994,53371.428327120004 2025-10-01,18:45:43.000,274,11063090,4845,0,1759344342,13092.665453689995,33608.55504354001,53371.3165332 2025-10-01,18:45:44.000,274,11063068,4965,0,1759344343,13092.887751919996,30840.657756,53371.044035520004 2025-10-01,18:45:45.000,274,11063121,5525,0,1759344344,13092.928169779996,29918.06057247,53370.946215840006 2025-10-01,18:45:46.000,274,11063058,4645,0,1759344345,13092.83386143999,31302.171346229996,53370.75057648001 2025-10-01,18:45:47.000,274,11063111,5245,0,1759344346,13092.67892631,22998.754399679994,53370.6876924 2025-10-01,18:45:48.000,274,11063126,4885,0,1759344347,13092.382528669994,31763.699034720004,53370.55493712001 2025-10-01,18:45:49.000,274,11063076,4685,0,1759344348,13092.045713170002,30379.729243559996,53370.38724624001 2025-10-01,18:45:50.000,274,11063111,5165,0,1759344349,13091.722370290001,31302.234788400005,53370.17763264001 2025-10-01,18:45:51.000,274,11063096,4965,0,1759344350,13091.43270895999,27611.620482119994,53370.03090312001 2025-10-01,18:45:52.000,274,11063060,4805,0,1759344351,13091.136311319999,31763.508708210007,53369.84225088001 2025-10-01,18:45:53.000,274,11063025,5325,0,1759344352,13091.042002979993,26689.143133799997,53369.63263728 2025-10-01,18:45:54.000,274,11063059,5205,0,1759344353,13091.068948219989,28534.393893900007,53369.44398504 2025-10-01,18:45:55.000,274,11063058,5125,0,1759344354,13091.43944527,34070.11092855,53369.29026840001 2025-10-01,18:45:56.000,274,11063113,5285,0,1759344355,13091.823414940001,31763.522806470006,53369.20642296 2025-10-01,18:45:57.000,274,11063084,4685,0,1759344356,13092.49704594,27150.748362719998,53369.12257752001 2025-10-01,18:45:58.000,274,11063153,5365,0,1759344357,13093.123522770002,30380.17333875,53369.052706320006 2025-10-01,18:45:59.000,274,11063081,5285,0,1759344358,13093.97229782999,28996.330431929993,53369.08764192 2025-10-01,18:46:00.000,274,11063084,4845,0,1759344359,13095.0972616,32686.50064302,53369.16450024 2025-10-01,18:46:01.000,274,11063108,4925,0,1759344360,13095.737211049993,24382.7382891,53369.29026840001 2025-10-01,18:46:02.000,274,11063085,5125,0,1759344361,13096.19528013,25766.50365549,53369.33917824001 2025-10-01,18:46:03.000,274,11063038,4845,0,1759344362,13096.424314669996,30379.278099240008,53369.388088080006 2025-10-01,18:46:04.000,274,11063083,5445,0,1759344363,13096.47820515,32224.24689414,53369.43001080001 2025-10-01,18:46:05.000,274,11063067,5365,0,1759344364,13096.41084204999,29456.328459209995,53369.44398504 2025-10-01,18:46:06.000,274,11063079,5325,0,1759344365,13096.39063311999,30378.974986650006,53369.50686912001 2025-10-01,18:46:07.000,274,11063153,5285,0,1759344366,13096.532095629991,34530.870261870004,53369.4649464 2025-10-01,18:46:08.000,274,11063042,4605,0,1759344367,13097.131627219998,25304.87727918,53369.52783048001 2025-10-01,18:46:09.000,274,11063097,5285,0,1759344368,13097.55601475,29918.081719859998,53369.54879184001 2025-10-01,18:46:10.000,274,11063078,4725,0,1759344369,13097.838939770001,24843.758440229998,53369.5697532 2025-10-01,18:46:11.000,274,11063105,5245,0,1759344370,13098.014083829992,24382.322390429996,53369.68853424 2025-10-01,18:46:12.000,274,11063145,5205,0,1759344371,13098.128601099997,25766.073658559995,53369.83526376 2025-10-01,18:46:13.000,274,11063062,4805,0,1759344372,13098.094919549992,24843.180411570007,53369.83526376 2025-10-01,18:46:14.000,274,11063106,4845,0,1759344373,13097.906302869997,26688.12805908,53369.919109200004 2025-10-01,18:46:15.000,274,11063076,4565,0,1759344374,13097.663795709996,30378.71416884,53369.91212208001 2025-10-01,18:46:16.000,274,11063077,5365,0,1759344375,13097.35392545,29456.27206617,53370.00295464 2025-10-01,18:46:17.000,274,11063072,4605,0,1759344376,13097.401079619995,25304.813837010006,53369.988980400005 2025-10-01,18:46:18.000,274,11063082,4525,0,1759344377,13097.623377849995,30379.581211829995,53369.99596752 2025-10-01,18:46:19.000,274,11063106,4605,0,1759344378,13098.209436819998,28534.16127261,53370.05186448001 2025-10-01,18:46:20.000,274,11063120,4965,0,1759344379,13098.66750589999,27149.90951625,53370.03090312001 2025-10-01,18:46:21.000,274,11063074,4885,0,1759344380,13099.017794020001,28072.309324140006,53370.17064552 2025-10-01,18:46:22.000,274,11063090,4885,0,1759344381,13099.287246419997,33146.442277259994,53370.21955536001 2025-10-01,18:46:23.000,274,11063092,4805,0,1759344382,13099.421972620003,30378.38990886,53370.19160688 2025-10-01,18:46:24.000,274,11063134,4765,0,1759344383,13099.428708929998,26687.846093879998,53370.24051672 2025-10-01,18:46:25.000,274,11063090,4685,0,1759344384,13099.421972620003,31761.922653960006,53370.3034008 2025-10-01,18:46:26.000,274,11063076,5044,0,1759344385,13099.334400589993,27148.845097619997,53370.31038792 2025-10-01,18:46:27.000,274,11062566,4965,0,1759344386,13099.327664279997,28994.215692929996,53370.31737504001 2025-10-01,18:46:28.000,274,11062573,5405,0,1759344387,13099.496072029993,28071.999162420005,53370.35231064 2025-10-01,18:46:29.000,274,11062533,5205,0,1759344388,13099.92719586999,33146.92866722999,53370.51301440001 2025-10-01,18:46:30.000,274,11062607,5365,0,1759344389,13100.425682809997,34531.06058838,53370.57589848 2025-10-01,18:46:31.000,274,11062593,5285,0,1759344390,13100.782707239989,30379.37678706,53370.73660224 2025-10-01,18:46:32.000,274,11062587,5245,0,1759344391,13101.15320429,30379.101870989994,53370.89031888001 2025-10-01,18:46:33.000,274,11062610,4965,0,1759344392,13101.584328129997,32223.802798949997,53371.01608704001 2025-10-01,18:46:34.000,274,11062557,5285,0,1759344393,13101.826835289998,26687.796749970003,53371.281597600006 2025-10-01,18:46:35.000,274,11062563,5285,0,1759344394,13101.975034109993,28071.780639389995,53371.40736576 2025-10-01,18:46:36.000,274,11062556,4645,0,1759344395,13102.096287689994,27610.506719580007,53371.58903088001 2025-10-01,18:46:37.000,274,11062614,4685,0,1759344396,13102.14344185999,26688.036420389995,53371.72178616 2025-10-01,18:46:38.000,274,11062578,4765,0,1759344397,13102.022188279989,30378.763512749996,53371.9104384 2025-10-01,18:46:39.000,274,11062582,4885,0,1759344398,13101.894198389993,27611.197534320003,53372.03620656 2025-10-01,18:46:40.000,274,11062624,5005,0,1759344399,13101.813362669993,27611.22573084,53372.17594896 2025-10-01,18:46:41.000,274,11062575,5365,0,1759344400,13101.786417429998,28072.654731510003,53372.30870424001 2025-10-01,18:46:42.000,274,11062505,5445,0,1759344401,13101.732526949992,27611.282123879995,53372.434472400004 2025-10-01,18:46:43.000,274,11062553,5325,0,1759344402,13101.469810859991,27149.698042350006,53372.53229208 2025-10-01,18:46:44.000,274,11062585,5285,0,1759344403,13101.119522739995,32685.281143529995,53372.64408600001 2025-10-01,18:46:45.000,274,11062541,5165,0,1759344404,13100.877015579994,28994.836016369998,53372.70697008 2025-10-01,18:46:46.000,274,11062582,4805,0,1759344405,13100.587354249998,26688.402975150006,53372.82575112 2025-10-01,18:46:47.000,274,11062561,5205,0,1759344406,13100.203384579996,32224.155255449994,53372.82575112 2025-10-01,18:46:48.000,274,11062564,4965,0,1759344407,13099.711633949999,28072.443257609993,53372.769854160004 2025-10-01,18:46:49.000,274,11062577,5125,0,1759344408,13099.233355939992,30840.32644689,53372.77684128 2025-10-01,18:46:50.000,274,11062613,5205,0,1759344409,13098.74834161999,28995.181423739996,53372.7488928 2025-10-01,18:46:51.000,274,11062522,4605,0,1759344410,13098.371108259998,28072.640633250005,53372.672034480005 2025-10-01,18:46:52.000,274,11062566,4885,0,1759344411,13098.041029070002,26227.432167930005,53372.623124640006 2025-10-01,18:46:53.000,274,11062534,4525,0,1759344412,13098.101655860002,31301.840037119997,53372.65806024 2025-10-01,18:46:54.000,274,11062573,5365,0,1759344413,13098.990848779991,31762.712156520007,53372.6790216 2025-10-01,18:46:55.000,274,11062560,4445,0,1759344414,13100.10907623999,32223.541981140006,53372.86068672001 2025-10-01,18:46:56.000,274,11062594,4725,0,1759344415,13101.058895949995,26687.430195210007,53372.95151928001 2025-10-01,18:46:57.000,274,11062593,5205,0,1759344416,13101.692109089992,30838.8954735,53373.007416240005 2025-10-01,18:46:58.000,274,11062580,4605,0,1759344417,13102.049133519999,28071.110972039998,53373.18908136 2025-10-01,18:46:59.000,274,11062553,5285,0,1759344418,13102.18385971999,32223.175426379996,53373.32882376 2025-10-01,18:47:00.000,274,11062565,5285,0,1759344419,13102.12323292999,31762.268061330004,53373.49651464 2025-10-01,18:47:01.000,274,11062606,4685,0,1759344420,13102.096287689994,31762.521830009995,53373.580360080006 2025-10-01,18:47:02.000,274,11062564,5005,0,1759344421,13101.941352559988,28072.133095890007,53373.65023128001 2025-10-01,18:47:03.000,274,11062542,4885,0,1759344422,13101.638218610002,28533.392917439996,53373.78298656 2025-10-01,18:47:04.000,274,11062587,5245,0,1759344423,13101.281194179996,27149.416077150003,53373.82490928 2025-10-01,18:47:05.000,274,11062628,4805,0,1759344424,13100.890488199999,28533.3365244,53373.81093504 2025-10-01,18:47:06.000,274,11062602,4725,0,1759344425,13100.493045909992,28533.49865439,53373.81093504 2025-10-01,18:47:07.000,274,11062555,5325,0,1759344426,13100.10907623999,28994.850114629997,53373.78298656 2025-10-01,18:47:08.000,274,11062560,4685,0,1759344427,13099.731842879999,27611.014256940005,53373.71311536 2025-10-01,18:47:09.000,274,11062621,5245,0,1759344428,13099.361345830002,27611.07769911,53373.62228280001 2025-10-01,18:47:10.000,274,11062538,4645,0,1759344429,13098.997585090001,31762.902483030004,53373.461579040006 2025-10-01,18:47:11.000,274,11062578,4805,0,1759344430,13098.660769589995,28995.103883310003,53373.39869496 2025-10-01,18:47:12.000,274,11062533,5245,0,1759344431,13098.371108259998,30840.34054515,53373.36375936001 2025-10-01,18:47:13.000,274,11062562,4925,0,1759344432,13097.933248109992,31301.621514090002,53373.224016960005 2025-10-01,18:47:14.000,274,11062596,4845,0,1759344433,13097.52906950999,29456.321410079996,53373.11921016001 2025-10-01,18:47:15.000,274,11062576,4525,0,1759344434,13097.360661759994,30840.129071250005,53373.007416240005 2025-10-01,18:47:16.000,274,11062570,4725,0,1759344435,13097.30677127999,29456.539933110005,53372.93055792001 2025-10-01,18:47:17.000,274,11062551,5165,0,1759344436,13097.57622368,28072.887352799997,53372.8536996 2025-10-01,18:47:18.000,274,11062576,4885,0,1759344437,13098.357635639994,31763.325430829995,53372.818764 2025-10-01,18:47:19.000,274,11062580,4805,0,1759344438,13099.024530329996,27611.56408908,53372.83273824001 2025-10-01,18:47:20.000,274,11062581,5445,0,1759344439,13099.502808339988,25304.849082660003,53372.909596560006 2025-10-01,18:47:21.000,274,11062541,5325,0,1759344440,13099.94740479999,28533.724226549995,53372.97248064 2025-10-01,18:47:22.000,274,11062520,4965,0,1759344441,13100.647981039998,30378.89039709,53373.126197280006 2025-10-01,18:47:23.000,274,11062590,4845,0,1759344442,13101.099313809995,28995.13912896,53373.21004272 2025-10-01,18:47:24.000,274,11062569,5245,0,1759344443,13101.449601929991,27150.26197275,53373.26593968001 2025-10-01,18:47:25.000,274,11062569,5085,0,1759344444,13101.584328129997,23921.365681469993,53373.37074648 2025-10-01,18:47:26.000,274,11062576,4725,0,1759344445,13101.483283479996,26689.58017986,53373.41965632 2025-10-01,18:47:27.000,274,11062536,4925,0,1759344446,13101.28793048999,28996.457316269996,53373.36375936001 2025-10-01,18:47:28.000,274,11062543,5205,0,1759344447,13100.96458760999,25306.237761270007,53373.39869496 2025-10-01,18:47:29.000,274,11062566,4685,0,1759344448,13100.412210189992,22077.454256070007,53373.3777336 2025-10-01,18:47:30.000,274,11062585,5285,0,1759344449,13100.04844944999,32688.481448549996,53373.33581088001 2025-10-01,18:47:31.000,274,11062547,5085,0,1759344450,13100.09560362,26230.139033850006,53373.23799120001 2025-10-01,18:47:32.000,274,11062584,4805,0,1759344451,13100.647981039998,23923.600255679994,53373.293888160006 2025-10-01,18:47:33.000,274,11062577,5245,0,1759344452,13101.038687019995,26691.758361030006,53373.37074648 2025-10-01,18:47:34.000,274,11062577,5365,0,1759344453,13101.33508466,29459.64155031,53373.32183664 2025-10-01,18:47:35.000,274,11062575,5285,0,1759344454,13101.523701339996,33611.720102909996,53373.32183664 2025-10-01,18:47:36.000,274,11062544,4565,0,1759344455,13101.799890050002,26692.061473620008,53373.30087528 2025-10-01,18:47:37.000,274,11062601,5325,0,1759344456,13101.907671009998,26231.055420749995,53373.37074648 2025-10-01,18:47:38.000,274,11062541,5125,0,1759344457,13101.941352559988,26231.365582469996,53373.412669200006 2025-10-01,18:47:39.000,274,11062590,4725,0,1759344458,13101.941352559988,26692.886221830006,53373.36375936001 2025-10-01,18:47:40.000,274,11062509,5285,0,1759344459,13101.853780529993,29922.3675909,53373.35677224 2025-10-01,18:47:41.000,274,11062540,4765,0,1759344460,13101.631482299992,35919.80264055,53373.293888160006 2025-10-01,18:47:42.000,274,11062380,4925,0,1759344461,13101.368766209991,26693.203432680006,53373.32183664 2025-10-01,18:47:43.000,274,11062424,4765,0,1759344462,13101.058895949995,28999.94663562,53373.23799120001 2025-10-01,18:47:44.000,274,11062455,5285,0,1759344463,13100.600826870002,29922.607261319994,53373.105235920004 2025-10-01,18:47:45.000,274,11062570,4885,0,1759344464,13100.203384579996,29461.38973455,53373.09824880001 2025-10-01,18:47:46.000,274,11062508,4925,0,1759344465,13099.85309646,29922.68480175,53373.02837760001 2025-10-01,18:47:47.000,274,11062556,4845,0,1759344466,13099.78573335999,31306.61229813,53373.02139048 2025-10-01,18:47:48.000,274,11062538,4765,0,1759344467,13099.79246967,28538.693863199995,53372.93055792001 2025-10-01,18:47:49.000,274,11062572,4845,0,1759344468,13099.83288753,28538.61632277,53372.93055792001 2025-10-01,18:47:50.000,274,11062561,5165,0,1759344469,13099.718370259994,28077.145027320003,53372.86767384 2025-10-01,18:47:51.000,274,11062562,4725,0,1759344470,13099.489335719998,35919.66165795,53372.89562232 2025-10-01,18:47:52.000,274,11062562,4725,0,1759344471,13099.280510110002,28538.16517845,53372.84671248 2025-10-01,18:47:53.000,274,11062546,4645,0,1759344472,13098.95716723,30383.289054210007,53372.790815520006 2025-10-01,18:47:54.000,274,11062559,5245,0,1759344473,13098.579933869994,26692.265898390004,53372.75587992 2025-10-01,18:47:55.000,274,11062542,4885,0,1759344474,13098.229645749998,33150.62241135001,53372.65107312 2025-10-01,18:47:56.000,274,11062548,5005,0,1759344475,13098.195964199993,32227.524739589993,53372.65107312 2025-10-01,18:47:57.000,274,11062566,4965,0,1759344476,13098.108392169997,30843.22363932,53372.59517616001 2025-10-01,18:47:58.000,274,11062547,5205,0,1759344477,13097.919775490001,26690.898367169997,53372.58120192 2025-10-01,18:47:59.000,274,11062526,4885,0,1759344478,13097.710949879991,32226.742286160006,53372.51133072 2025-10-01,18:48:00.000,274,11062583,5044,0,1759344479,13097.838939770001,31765.475415480003,53372.553253440004 2025-10-01,18:48:01.000,274,11062561,5205,0,1759344480,13098.061238000002,31304.243790449997,53372.6091504 2025-10-01,18:48:02.000,274,11062552,4645,0,1759344481,13098.256590989993,26229.73723344,53372.64408600001 2025-10-01,18:48:03.000,274,11062564,4725,0,1759344482,13098.344163019989,29920.203507989994,53372.65806024 2025-10-01,18:48:04.000,274,11062507,5245,0,1759344483,13098.317217779993,25306.900379490005,53372.75587992 2025-10-01,18:48:05.000,274,11062571,5205,0,1759344484,13098.175755269993,30842.645610659994,53372.818764 2025-10-01,18:48:06.000,274,11062531,5085,0,1759344485,13097.892830249992,34994.46334545,53372.89562232 2025-10-01,18:48:07.000,274,11062544,4765,0,1759344486,13097.57622368,30381.061529130006,53372.89562232 2025-10-01,18:48:08.000,274,11062545,5125,0,1759344487,13097.165308769989,28074.45930879,53372.91658368 2025-10-01,18:48:09.000,274,11062590,4765,0,1759344488,13096.720712310002,35916.8772516,53372.888635200005 2025-10-01,18:48:10.000,274,11062523,5205,0,1759344489,13097.003637329988,29458.281068220007,53372.96549352 2025-10-01,18:48:11.000,274,11062567,5085,0,1759344490,13097.225935559989,28996.936657109996,53372.97946776001 2025-10-01,18:48:12.000,274,11062513,5165,0,1759344491,13097.53580582,27151.389833549998,53373.07030032001 2025-10-01,18:48:13.000,274,11062570,4725,0,1759344492,13097.643586779996,28996.337481060007,53373.14017152 2025-10-01,18:48:14.000,274,11062549,5365,0,1759344493,13097.50886057999,33609.03438438001,53373.18908136 2025-10-01,18:48:15.000,274,11062508,4845,0,1759344494,13097.300034969994,28534.231763910007,53373.175107120005 2025-10-01,18:48:16.000,274,11062554,4845,0,1759344495,13096.902592680002,29917.799754659995,53373.16113288 2025-10-01,18:48:17.000,274,11062543,5205,0,1759344496,13096.511886699991,34530.60239493,53373.14017152 2025-10-01,18:48:18.000,274,11062528,4765,0,1759344497,13095.979718209994,33146.67489855,53373.08427456 2025-10-01,18:48:19.000,274,11062567,5285,0,1759344498,13095.710265809998,28533.428163090008,53373.07030032001 2025-10-01,18:48:20.000,274,11062538,4765,0,1759344499,13095.636166399992,29455.912560540004,53373.01440336 2025-10-01,18:48:21.000,274,11062508,4805,0,1759344500,13096.202016439995,26226.395945819997,53373.09824880001 2025-10-01,18:48:22.000,274,11062509,5525,0,1759344501,13096.788075409997,28993.933727730007,53373.14017152 2025-10-01,18:48:23.000,274,11062579,5005,0,1759344502,13097.138363529994,28993.877334689998,53373.272926800004 2025-10-01,18:48:24.000,274,11062589,5445,0,1759344503,13097.212462939999,28532.5611201,53373.39869496 2025-10-01,18:48:25.000,274,11062518,4725,0,1759344504,13097.212462939999,31761.68298354,53373.461579040006 2025-10-01,18:48:26.000,274,11062560,4565,0,1759344505,13097.023846259988,29916.45337083,53373.50350176001 2025-10-01,18:48:27.000,274,11062519,5365,0,1759344506,13096.794811719992,29455.094861460006,53373.559398720005 2025-10-01,18:48:28.000,274,11062538,4685,0,1759344507,13096.572513489991,32222.738380320006,53373.53145024001 2025-10-01,18:48:29.000,274,11062562,4725,0,1759344508,13096.1750712,33145.159335599994,53373.57337296001 2025-10-01,18:48:30.000,274,11062554,4805,0,1759344509,13095.743947360002,29454.608471490006,53373.56638584 2025-10-01,18:48:31.000,274,11062539,5205,0,1759344510,13095.184833629995,31299.591364649998,53373.40568208001 2025-10-01,18:48:32.000,274,11062542,4765,0,1759344511,13094.504466320002,25302.6497541,53373.43363056001 2025-10-01,18:48:33.000,274,11062563,5405,0,1759344512,13093.925143659995,27609.15328662,53373.35677224 2025-10-01,18:48:34.000,274,11062549,5525,0,1759344513,13093.595064469999,27608.83607577,53373.25196544 2025-10-01,18:48:35.000,274,11062563,5325,0,1759344514,13093.520965059994,33143.73541134001,53373.25895256 2025-10-01,18:48:36.000,274,11062598,4965,0,1759344515,13093.440129339993,24378.558155010003,53373.14017152 2025-10-01,18:48:37.000,274,11062539,5285,0,1759344516,13093.352557309998,30374.667968220005,53373.08427456 2025-10-01,18:48:38.000,274,11062513,5245,0,1759344517,13093.278457899993,30373.91371131,53373.09824880001 2025-10-01,18:48:39.000,274,11062579,5125,0,1759344518,13092.975323949991,27605.63577075,53372.95151928001 2025-10-01,18:48:40.000,274,11062540,4845,0,1759344519,13092.47683701,34062.97015985999,53372.77684128 2025-10-01,18:48:41.000,274,11062533,5165,0,1759344520,13092.012031619997,28988.280325469997,53372.6790216 2025-10-01,18:48:42.000,274,11062542,4605,0,1759344521,13091.56069885,32216.450556359996,53372.602163280004 2025-10-01,18:48:43.000,274,11062523,5485,0,1759344522,13091.169992869989,31293.31763895,53372.37158832 2025-10-01,18:48:44.000,274,11062549,5285,0,1759344523,13090.900540469993,21606.515979029995,53372.14101336001 2025-10-01,18:48:45.000,274,11062584,4765,0,1759344524,13090.604142830001,28064.104136819995,53371.97332248001 2025-10-01,18:48:46.000,274,11062574,5085,0,1759344525,13090.22017316,23451.435430020007,53371.74274752 2025-10-01,18:48:47.000,274,11062567,5005,0,1759344526,13089.930511829989,31292.901740279995,53371.58903088001 2025-10-01,18:48:48.000,274,11062545,5085,0,1759344527,13090.30100888,26219.114194530004,53371.428327120004 2025-10-01,18:48:49.000,274,11062553,5285,0,1759344528,13090.853386299998,31293.0004281,53371.3165332 2025-10-01,18:48:50.000,274,11062583,5325,0,1759344529,13091.37881848,29909.361946050005,53371.32352032001 2025-10-01,18:48:51.000,274,11062575,5245,0,1759344530,13091.587644089996,32677.160545770006,53371.28858472 2025-10-01,18:48:52.000,274,11062590,5044,0,1759344531,13091.6617435,26219.49484755,53371.211726400004 2025-10-01,18:48:53.000,274,11062583,5285,0,1759344532,13091.58090778,28987.11721902,53371.22570064001 2025-10-01,18:48:54.000,274,11062527,5165,0,1759344533,13091.21041072999,32215.971215519996,53371.14884232 2025-10-01,18:48:55.000,274,11062581,5205,0,1759344534,13090.752341649997,26680.94499561,53371.12788096 2025-10-01,18:48:56.000,274,11062545,5085,0,1759344535,13090.1797553,28987.356889439994,53370.9322416 2025-10-01,18:48:57.000,274,11062531,5245,0,1759344536,13089.526333230002,28987.328692919997,53370.876344640004 2025-10-01,18:48:58.000,274,11062556,4445,0,1759344537,13088.825756989994,29448.637858379996,53370.65275680001 2025-10-01,18:48:59.000,274,11062551,5205,0,1759344538,13088.125180750001,29910.010466010004,53370.42916896 2025-10-01,18:49:00.000,274,11062602,4925,0,1759344539,13087.579539639999,27142.479733230008,53370.275452320006 2025-10-01,18:49:01.000,274,11062581,5205,0,1759344540,13087.323559859993,24375.146376090008,53370.05186448001 2025-10-01,18:49:02.000,274,11062544,4885,0,1759344541,13087.215778899998,34062.01852731001,53369.79334104001 2025-10-01,18:49:03.000,274,11062533,5245,0,1759344542,13087.006953290002,27143.304481440005,53369.52783048001 2025-10-01,18:49:04.000,274,11062557,5405,0,1759344543,13087.114734249997,32217.754645409994,53369.31122976001 2025-10-01,18:49:05.000,274,11062523,5365,0,1759344544,13087.209042590002,28527.781809959997,53369.08764192 2025-10-01,18:49:06.000,274,11062549,5365,0,1759344545,13087.235987829998,32679.670036049996,53368.864054080004 2025-10-01,18:49:07.000,274,11062541,5285,0,1759344546,13087.323559859993,33602.42230044,53368.72431168 2025-10-01,18:49:08.000,274,11062583,5165,0,1759344547,13087.222515209993,29450.921776500007,53368.56360792 2025-10-01,18:49:09.000,274,11062515,5245,0,1759344548,13087.000216979992,27144.397096589993,53368.381942800006 2025-10-01,18:49:10.000,274,11062572,4765,0,1759344549,13086.59603837999,31756.924820789995,53368.18630344001 2025-10-01,18:49:11.000,274,11062559,5365,0,1759344550,13086.151441919988,32679.254137380005,53368.01162544 2025-10-01,18:49:12.000,274,11062589,5085,0,1759344551,13085.727054390001,22531.058722440008,53367.83694744 2025-10-01,18:49:13.000,274,11062517,5325,0,1759344552,13085.188149589994,29449.934898299995,53367.66925656 2025-10-01,18:49:14.000,274,11062530,4925,0,1759344553,13084.602090619992,32678.640863070003,53367.38278464 2025-10-01,18:49:15.000,274,11062567,5285,0,1759344554,13084.16423047,30372.384050099994,53367.28496496 2025-10-01,18:49:16.000,274,11062552,4685,0,1759344555,13083.773524489989,28065.929861490004,53367.019454400004 2025-10-01,18:49:17.000,274,11062525,5365,0,1759344556,13083.450181610002,33601.054769220005,53366.86573776001 2025-10-01,18:49:18.000,274,11062575,5245,0,1759344557,13083.153783969996,31755.522043920006,53366.62817568001 2025-10-01,18:49:19.000,274,11062532,4765,0,1759344558,13082.971903599995,29448.891627060002,53366.43253632 2025-10-01,18:49:20.000,274,11062595,5325,0,1759344559,13083.05947562999,28987.547215950006,53366.2858068 2025-10-01,18:49:21.000,274,11062577,5325,0,1759344560,13083.261564929991,28526.393131350007,53366.16003864 2025-10-01,18:49:22.000,274,11062430,4845,0,1759344561,13083.611853050003,28065.358881959997,53366.02728336001 2025-10-01,18:49:23.000,274,11062446,5005,0,1759344562,13084.26527512,32216.662030260006,53366.083180320005 2025-10-01,18:49:24.000,274,11062421,5445,0,1759344563,13085.161204349999,31294.42435236,53366.10414168001 2025-10-01,18:49:25.000,274,11062552,4845,0,1759344564,13085.693372839996,31756.05072867,53366.19497424001 2025-10-01,18:49:26.000,274,11062586,5044,0,1759344565,13086.023452029993,25298.64584826,53366.26484544 2025-10-01,18:49:27.000,274,11062539,5205,0,1759344566,13086.164914539993,28989.35884236,53366.38362648 2025-10-01,18:49:28.000,274,11062554,4965,0,1759344567,13086.158178229998,28528.592459909996,53366.45349768 2025-10-01,18:49:29.000,274,11062563,5325,0,1759344568,13086.104287749993,33141.96607970999,53366.44651056 2025-10-01,18:49:30.000,274,11062596,4765,0,1759344569,13085.996506789998,25761.837131430002,53366.4954204 2025-10-01,18:49:31.000,274,11062564,4725,0,1759344570,13085.679900219991,30375.083866889996,53366.47445904 2025-10-01,18:49:32.000,274,11062557,5005,0,1759344571,13085.30266686,27146.455442549995,53366.52336888 2025-10-01,18:49:33.000,274,11062574,4845,0,1759344572,13084.851334090003,31298.393012550005,53366.516381760004 2025-10-01,18:49:34.000,274,11062492,4965,0,1759344573,13084.25853880999,28069.764588210004,53366.44651056 2025-10-01,18:49:35.000,274,11062605,5125,0,1759344574,13083.551226260002,30838.014332249993,53366.43253632 2025-10-01,18:49:36.000,274,11062562,4765,0,1759344575,13082.88433157,31299.802838550007,53366.39061360001 2025-10-01,18:49:37.000,274,11062610,4765,0,1759344576,13082.385844629993,29916.340584749996,53366.27881968 2025-10-01,18:49:38.000,274,11062588,4605,0,1759344577,13082.109655920001,31761.527902679998,53366.22990984 2025-10-01,18:49:39.000,274,11062575,5125,0,1759344578,13081.921039239991,28532.511776190004,53366.1111288 2025-10-01,18:49:40.000,274,11062572,4725,0,1759344579,13081.74589518,28071.674902440005,53366.02029624 2025-10-01,18:49:41.000,274,11062618,4845,0,1759344580,13081.671795769995,26227.030367519998,53365.89452808 2025-10-01,18:49:42.000,274,11062561,5365,0,1759344581,13081.88735769,28533.808816110002,53365.866579600006 2025-10-01,18:49:43.000,274,11062588,4765,0,1759344582,13082.318481529997,27611.423106479997,53365.87356672 2025-10-01,18:49:45.000,274,11062564,4885,0,1759344584,13082.439735109998,27611.366713440002,53365.83863112001 2025-10-01,18:49:46.000,274,11062573,5365,0,1759344585,13082.170282710002,32224.528859340004,53365.7617728 2025-10-01,18:49:47.000,274,11062570,4725,0,1759344586,13081.75936779999,28995.688961099993,53365.73382432 2025-10-01,18:49:48.000,274,11062546,4965,0,1759344587,13081.436024919989,28073.408988420008,53365.68491448 2025-10-01,18:49:49.000,274,11062544,4685,0,1759344588,13081.213726689988,28073.613413190003,53365.69190160001 2025-10-01,18:49:50.000,274,11062425,5325,0,1759344589,13080.883647499992,28996.73223234,53365.642991759996 2025-10-01,18:49:51.000,274,11062432,5005,0,1759344590,13080.52662307,29919.844002359998,53365.642991759996 2025-10-01,18:49:52.000,274,11062597,5405,0,1759344591,13080.25717066999,30381.667754309994,53365.510236480004 2025-10-01,18:49:53.000,274,11062599,5165,0,1759344592,13080.088762919993,31766.31426195,53365.461326640005 2025-10-01,18:49:54.000,274,11062589,5405,0,1759344593,13079.852992070002,27615.08865408,53365.45433952001 2025-10-01,18:49:55.000,274,11062575,5445,0,1759344594,13079.570067050001,25770.401824379995,53365.412416800005 2025-10-01,18:49:56.000,274,11062553,5044,0,1759344595,13079.32755989,31768.309165740007,53365.4473524 2025-10-01,18:49:57.000,274,11062566,4805,0,1759344596,13079.031162249994,28539.300088379998,53365.37049408 2025-10-01,18:49:58.000,274,11062561,5165,0,1759344597,13078.586565789992,28539.962706599996,53365.32857136 2025-10-01,18:49:59.000,274,11062605,5085,0,1759344598,13078.303640769991,31308.52261236,53365.32857136 2025-10-01,18:50:00.000,274,11062628,4685,0,1759344599,13078.283431839991,32231.380613700007,53365.31459712001 2025-10-01,18:50:01.000,274,11062580,4725,0,1759344600,13078.788655089993,29463.215459219995,53365.32158424 2025-10-01,18:50:02.000,274,11062602,4805,0,1759344601,13079.46228608999,31308.917363639994,53365.44036528 2025-10-01,18:50:03.000,274,11062548,4805,0,1759344602,13079.886673619993,35461.35542187,53365.5870948 2025-10-01,18:50:04.000,274,11062547,5085,0,1759344603,13080.230225429994,33154.72500501,53365.7268372 2025-10-01,18:50:05.000,274,11062581,5285,0,1759344604,13080.533359379995,29463.871028309994,53365.89452808 2025-10-01,18:50:06.000,274,11062585,5205,0,1759344605,13080.573777239995,32231.669628029995,53365.9713864 2025-10-01,18:50:07.000,274,11062563,5245,0,1759344606,13080.27737959999,31769.965711290002,53366.02029624 2025-10-01,18:50:08.000,274,11062552,4605,0,1759344607,13079.738474799997,29001.39170727,53366.04824472 2025-10-01,18:50:09.000,274,11062596,4845,0,1759344608,13079.085052729999,30846.27591261,53366.04824472 2025-10-01,18:50:10.000,274,11062439,5445,0,1759344609,13078.505730069992,29923.107749550007,53365.978373519996 2025-10-01,18:50:11.000,274,11062568,4805,0,1759344610,13077.92640741,30383.951672430005,53365.93645080001 2025-10-01,18:50:12.000,274,11062589,5525,0,1759344611,13077.353821060002,29460.839902410007,53365.831644 2025-10-01,18:50:13.000,274,11062538,4885,0,1759344612,13076.82838888,23001.73618167,53365.7617728 2025-10-01,18:50:14.000,274,11062590,4725,0,1759344613,13076.363583489998,30382.647583380007,53365.629017520005 2025-10-01,18:50:15.000,274,11062582,4965,0,1759344614,13075.757315589995,27614.249807610002,53365.35651984001 2025-10-01,18:50:16.000,274,11062545,5165,0,1759344615,13075.279037579989,28997.965830090005,53365.244725920005 2025-10-01,18:50:17.000,274,11062568,4845,0,1759344616,13074.767078019991,28997.775503580007,53365.11197064 2025-10-01,18:50:18.000,274,11062569,5125,0,1759344617,13074.207964289999,24845.718098369995,53364.909344160005 2025-10-01,18:50:19.000,274,11062620,4885,0,1759344618,13073.790313069992,29919.851051489997,53364.71370480001 2025-10-01,18:50:20.000,274,11062571,5125,0,1759344619,13073.419816019996,28074.2971788,53364.49011696 2025-10-01,18:50:21.000,274,11062602,4885,0,1759344620,13073.0695279,28073.951771430002,53364.25954200001 2025-10-01,18:50:22.000,274,11062614,4845,0,1759344621,13072.860702289989,26689.869194190003,53364.119799600005 2025-10-01,18:50:23.000,274,11062596,4765,0,1759344622,13072.611458819993,33148.15521585,53363.910186 2025-10-01,18:50:24.000,274,11062607,5165,0,1759344623,13072.382424279996,28996.140105419996,53363.69358528 2025-10-01,18:50:25.000,274,11062620,4885,0,1759344624,13072.10623556999,29457.294190019995,53363.518907280006 2025-10-01,18:50:26.000,274,11062576,4765,0,1759344625,13071.82331054999,28534.4643852,53363.37916488 2025-10-01,18:50:27.000,274,11062582,4765,0,1759344626,13071.365241469997,32686.18343217,53363.162564160004 2025-10-01,18:50:28.000,274,11062561,5485,0,1759344627,13070.839809289995,30379.9971105,53362.91801496001 2025-10-01,18:50:29.000,274,11062544,4885,0,1759344628,13070.361531279988,28534.915529520003,53362.72237560001 2025-10-01,18:50:30.000,274,11062584,4845,0,1759344629,13070.011243159992,30380.6315322,53362.4778264 2025-10-01,18:50:31.000,274,11062551,5325,0,1759344630,13069.71484552,28997.331408390004,53362.26821280001 2025-10-01,18:50:32.000,274,11062573,5205,0,1759344631,13069.6340098,32688.523743330006,53362.03763784 2025-10-01,18:50:33.000,274,11062589,4925,0,1759344632,13069.741790759996,29921.986937880007,53361.68129472 2025-10-01,18:50:34.000,274,11062609,5165,0,1759344633,13070.267222939998,30846.395747820003,53361.40879704001 2025-10-01,18:50:35.000,274,11062565,5205,0,1759344634,13071.190097409992,30386.334278370006,53361.269054640004 2025-10-01,18:50:36.000,274,11062599,5365,0,1759344635,13071.897409959995,23927.808586290004,53361.24110616001 2025-10-01,18:50:37.000,274,11062627,5165,0,1759344636,13072.321797489996,31770.508494299997,53361.28302888001 2025-10-01,18:50:38.000,274,11062597,5285,0,1759344637,13072.463259999997,27156.64848453,53361.317964480004 2025-10-01,18:50:39.000,274,11062546,4685,0,1759344638,13072.436314760002,28540.40680179,53361.28302888001 2025-10-01,18:50:40.000,274,11062591,5365,0,1759344639,13072.308324869991,26233.40278104,53361.24809328 2025-10-01,18:50:41.000,274,11062447,5205,0,1759344640,13072.099499259995,32230.365538979997,53361.17822208 2025-10-01,18:50:42.000,274,11062600,4845,0,1759344641,13071.749211139999,35459.240682870004,53361.03149256 2025-10-01,18:50:43.000,274,11062619,5445,0,1759344642,13071.466286119998,33613.72910496,53360.97559560001 2025-10-01,18:50:44.000,274,11062578,4645,0,1759344643,13071.230515269992,29923.128896940005,53360.835853200006 2025-10-01,18:50:55.000,274,11062548,5085,0,1759344654,13072.409369519992,28082.14286049,53360.26989648 2025-10-01,18:50:56.000,274,11062583,5165,0,1759344655,13072.618195130002,33157.91121177,53360.213999520005 2025-10-01,18:50:57.000,274,11062514,4765,0,1759344656,13072.820284429989,29468.058211530006,53360.18605104001 2025-10-01,18:50:58.000,274,11062526,4645,0,1759344657,13073.13015469,29008.144773809996,53360.13015408 2025-10-01,18:50:59.000,274,11062585,5485,0,1759344658,13073.615169010001,29471.00474787,53360.1022056 2025-10-01,18:51:00.000,274,11062505,5285,0,1759344659,13074.120392259989,29472.463917779998,53360.0323344 2025-10-01,18:51:01.000,274,11062564,4685,0,1759344660,13074.598670269996,28550.677384199997,53360.095218480004 2025-10-01,18:51:02.000,274,11062584,4885,0,1759344661,13075.191465549993,30858.844511400006,53360.1720768 2025-10-01,18:51:03.000,274,11062585,5365,0,1759344662,13076.080658469997,29475.63602628,53360.241948 2025-10-01,18:51:04.000,274,11062566,4685,0,1759344663,13077.232567480001,29015.13751077,53360.40963888 2025-10-01,18:51:05.000,274,11062550,4965,0,1759344664,13078.424894349992,32245.70444586,53360.6262396 2025-10-01,18:51:06.000,274,11062568,4605,0,1759344665,13079.415131919995,32707.46475564,53360.835853200006 2025-10-01,18:51:07.000,274,11062549,5085,0,1759344666,13080.46599628,29939.052881609998,53361.101363760004 2025-10-01,18:51:08.000,274,11062564,4805,0,1759344667,13081.321507649998,36398.748729269995,53361.27604176 2025-10-01,18:51:09.000,274,11062535,5365,0,1759344668,13082.102919609992,29938.53829512,53361.485655360004 2025-10-01,18:51:10.000,274,11062594,4845,0,1759344669,13082.709187509994,28553.84244357,53361.68828184 2025-10-01,18:51:11.000,274,11062569,5125,0,1759344670,13083.12010241999,33167.42048814001,53361.939818160005 2025-10-01,18:51:12.000,274,11062539,5285,0,1759344671,13083.416500059997,31321.18989897,53362.07257344 2025-10-01,18:51:13.000,274,11062559,5205,0,1759344672,13083.584907809993,30859.119427469996,53362.20532872 2025-10-01,18:51:14.000,274,11062570,4605,0,1759344673,13083.753315559989,32242.574632140007,53362.42891656 2025-10-01,18:51:15.000,274,11062587,5005,0,1759344674,13083.921723309999,29012.014746179993,53362.58962032 2025-10-01,18:51:16.000,274,11062588,4805,0,1759344675,13084.04297689,30395.561589539997,53362.70840136 2025-10-01,18:51:17.000,274,11062549,5245,0,1759344676,13084.40673763,25781.313877620007,53362.84115664001 2025-10-01,18:51:18.000,274,11062452,4765,0,1759344677,13084.945642429993,29933.618002379997,53362.9319892 2025-10-01,18:51:19.000,274,11062425,5085,0,1759344678,13085.706845460001,29932.94833503,53363.08570584001 2025-10-01,18:51:20.000,274,11062408,4805,0,1759344679,13086.447839559994,29470.786224840005,53363.14858992 2025-10-01,18:51:21.000,274,11062587,4925,0,1759344680,13087.087789010002,28547.159868329996,53363.37217776001 2025-10-01,18:51:22.000,274,11062522,4565,0,1759344681,13087.687320599995,29930.55867996,53363.55384288 2025-10-01,18:51:23.000,274,11062558,4845,0,1759344682,13088.192543849997,30852.627178740004,53363.7005724 2025-10-01,18:51:24.000,274,11062563,5165,0,1759344683,13088.731448649989,28083.919241249998,53363.84730192001 2025-10-01,18:51:35.000,274,11062535,5325,0,1759344694,13100.94437867999,27164.02892364,53366.6002272 2025-10-01,18:51:36.000,274,11062523,5445,0,1759344695,13102.540884149996,23473.196094330007,53367.040415760006 2025-10-01,18:51:37.000,274,11062582,4725,0,1759344696,13104.171071169993,32701.23332472,53367.45964296 2025-10-01,18:51:38.000,274,11062577,5245,0,1759344697,13105.86188497999,30855.55256769,53367.91380576 2025-10-01,18:51:39.000,274,11062582,4885,0,1759344698,13107.653743440002,29009.70968067,53368.43783976 2025-10-01,18:51:40.000,274,11062533,5044,0,1759344699,13109.378238799989,29932.29981507,53368.97584800001 2025-10-01,18:51:41.000,274,11062590,4525,0,1759344700,13111.035371059996,30854.565689490002,53369.43001080001 2025-10-01,18:51:42.000,274,11062496,5005,0,1759344701,13112.584722359992,28547.040033120007,53369.9540448 2025-10-01,18:51:43.000,274,11062575,5085,0,1759344702,13113.770312920002,32698.815473130002,53370.47109168 2025-10-01,18:51:44.000,274,11062556,4725,0,1759344703,13114.908749310001,29007.418713420004,53370.93922872001 2025-10-01,18:51:45.000,274,11062566,4965,0,1759344704,13116.141494039992,27622.821549689994,53371.53313392 2025-10-01,18:51:46.000,274,11062527,5285,0,1759344705,13117.14520423,26699.378470559997,53371.95934824 2025-10-01,18:51:47.000,274,11062558,5044,0,1759344706,13118.357740029991,22085.328134280004,53372.59517616001 2025-10-01,18:51:48.000,274,11062572,4845,0,1759344707,13119.597221069991,27160.053214319996,53373.175107120005 2025-10-01,18:51:49.000,274,11062581,5044,0,1759344708,13120.43252350999,28082.241548310005,53373.73407672 2025-10-01,18:51:50.000,274,11062462,4965,0,1759344709,13120.80302056,25774.49736891,53374.2860592 2025-10-01,18:51:51.000,274,11062544,4645,0,1759344710,13120.984900930001,31309.64342403,53374.85900304 2025-10-01,18:51:52.000,274,11062543,5405,0,1759344711,13120.82322949,31769.5216161,53375.37604992001 2025-10-01,18:51:53.000,274,11062537,5125,0,1759344712,13120.365160409994,31768.06244619,53375.77431576 2025-10-01,18:51:54.000,274,11062368,4765,0,1759344713,13120.068762770003,25769.570027039998,53376.22149144 2025-10-01,18:51:55.000,274,11062500,4805,0,1759344714,13120.257379449999,29920.661701439996,53376.59879592001 2025-10-01,18:51:56.000,274,11062527,5245,0,1759344715,13120.627876499995,29459.049423389995,53376.913216320005 2025-10-01,18:51:57.000,274,11062516,4485,0,1759344716,13121.274562259998,27152.17228698,53377.29052080001 2025-10-01,18:51:58.000,274,11062546,4805,0,1759344717,13121.995347429991,30842.57511936,53377.66782528 2025-10-01,18:51:59.000,274,11062497,5485,0,1759344718,13122.561197469993,29919.51974238,53377.968271440004 2025-10-01,18:52:00.000,274,11062511,5165,0,1759344719,13122.85759511,28535.042413860006,53378.31064032 2025-10-01,18:52:01.000,274,11062429,5205,0,1759344720,13122.763286769994,28073.056531919996,53378.58313800001 2025-10-01,18:52:02.000,274,11062439,5205,0,1759344721,13122.689187359989,31762.719205650006,53378.79973872001 2025-10-01,18:52:03.000,274,11062468,4605,0,1759344722,13123.026002859995,32685.0626205,53379.02332656 2025-10-01,18:52:04.000,274,11062473,5245,0,1759344723,13123.96908625999,28994.723230289994,53379.28883712 2025-10-01,18:52:05.000,274,11062482,4805,0,1759344724,13125.040159549993,33146.33654031,53379.67312872 2025-10-01,18:52:06.000,274,11062556,4885,0,1759344725,13125.733999479991,28532.85718356,53379.98754912 2025-10-01,18:52:07.000,274,11062540,4605,0,1759344726,13126.232486419998,28071.174414210007,53380.364853600004 2025-10-01,18:52:08.000,274,11062575,5205,0,1759344727,13126.326794759989,25764.353670840006,53380.61638992 2025-10-01,18:52:09.000,274,11062530,4605,0,1759344728,13125.976506639992,26225.380871100002,53380.95875880001 2025-10-01,18:52:10.000,274,11062612,4845,0,1759344729,13125.147940509989,30376.81795287,53381.16138528 2025-10-01,18:52:11.000,274,11062581,5285,0,1759344730,13123.901723159994,33605.75653893,53381.46881856 2025-10-01,18:52:12.000,274,11062569,5125,0,1759344731,13122.197436729992,28531.355718870007,53381.69939352001 2025-10-01,18:52:13.000,274,11062550,4725,0,1759344732,13120.115916939998,31299.027434250005,53381.80420032 2025-10-01,18:52:14.000,274,11062521,4925,0,1759344733,13118.108496559995,26224.866284610005,53381.93695560001 2025-10-01,18:52:15.000,274,11062597,5285,0,1759344734,13116.067394630001,28070.250978180004,53381.99983968 2025-10-01,18:52:16.000,274,11062565,5285,0,1759344735,13114.632560599995,24841.404030809994,53382.06971088 2025-10-01,18:52:17.000,274,11062582,4965,0,1759344736,13113.36613432,29454.67896279,53382.10464648001 2025-10-01,18:52:18.000,274,11062506,4685,0,1759344737,13112.26137947999,27609.94983831,53382.12560784 2025-10-01,18:52:19.000,274,11062531,5165,0,1759344738,13111.210515120001,30839.353666950003,53382.09067224 2025-10-01,18:52:20.000,274,11062553,5085,0,1759344739,13110.456048399989,28532.772593999995,53382.20246616001 2025-10-01,18:52:21.000,274,11062577,5205,0,1759344740,13110.442575779998,28071.357691590005,53382.230414640006 2025-10-01,18:52:22.000,274,11062521,5005,0,1759344741,13110.462784709998,28532.638660530007,53382.328234320004 2025-10-01,18:52:23.000,274,11062593,5325,0,1759344742,13110.509938879994,28532.977018770005,53382.447015360005 2025-10-01,18:52:24.000,274,11062556,4925,0,1759344743,13110.489729949993,31763.367725610005,53382.63566760001 2025-10-01,18:52:25.000,274,11062506,4845,0,1759344744,13110.314585890002,29919.844002359998,53382.8103456 2025-10-01,18:52:26.000,274,11062552,4605,0,1759344745,13110.004715629992,33150.69290265,53382.950088000005 2025-10-01,18:52:27.000,274,11062543,5245,0,1759344746,13109.49949237999,25771.113786510003,53383.06188192001 2025-10-01,18:52:28.000,274,11062523,5205,0,1759344747,13108.899960789997,26695.33931907,53383.20162432 2025-10-01,18:52:29.000,274,11062548,4765,0,1759344748,13108.206120859999,27619.282886429995,53383.299444 2025-10-01,18:52:30.000,274,11062525,5085,0,1759344749,13107.444917829991,24852.0693645,53383.41822504 2025-10-01,18:52:31.000,274,11062543,5245,0,1759344750,13106.690451109993,25314.379506419995,53383.43219928 2025-10-01,18:52:32.000,274,11062589,5044,0,1759344751,13105.956193319995,29467.557723300008,53383.44617352001 2025-10-01,18:52:33.000,274,11062547,5325,0,1759344752,13105.208462909992,27623.152858800007,53383.49508336001 2025-10-01,18:52:34.000,274,11062512,4965,0,1759344753,13104.373160469993,31776.53550045,53383.5090576 2025-10-01,18:52:35.000,274,11062533,5445,0,1759344754,13103.389659209999,29009.413617209997,53383.53001896 2025-10-01,18:52:36.000,274,11062522,5085,0,1759344755,13102.44657580999,27164.719738379994,53383.44617352001 2025-10-01,18:52:37.000,274,11062544,4965,0,1759344756,13101.436129310001,28550.050011629995,53383.43219928 2025-10-01,18:52:38.000,274,11062556,4765,0,1759344757,13100.627772109998,25321.146671220005,53383.404250800006 2025-10-01,18:52:39.000,274,11062582,4645,0,1759344758,13100.021504209995,27166.862673900003,53383.36232808 2025-10-01,18:52:40.000,274,11062583,5085,0,1759344759,13099.496072029993,29012.994575250006,53383.44617352001 2025-10-01,18:52:41.000,274,11062516,4925,0,1759344760,13098.984112469996,30397.958293739997,53383.3693152 2025-10-01,18:52:42.000,274,11062540,4925,0,1759344761,13098.59340649,25322.95829763,53383.4391864 2025-10-01,18:52:43.000,274,11062514,4845,0,1759344762,13098.115128479993,32705.744767919998,53383.453160640005 2025-10-01,18:52:44.000,274,11062491,5365,0,1759344763,13097.562751059995,26707.541363099997,53383.44617352001 2025-10-01,18:52:45.000,274,11062430,4885,0,1759344764,13096.956483159993,26246.04892026,53383.404250800006 2025-10-01,18:52:46.000,274,11062511,5365,0,1759344765,13096.41084204999,29475.81225453,53383.48809624 2025-10-01,18:52:47.000,274,11062517,5445,0,1759344766,13095.642902710002,32244.27347247,53383.3693152 2025-10-01,18:52:48.000,274,11062471,5165,0,1759344767,13094.753709789999,32706.005585730003,53383.355340960006 2025-10-01,18:52:49.000,274,11062467,5285,0,1759344768,13093.74999959999,32244.830353740006,53383.236559920006 2025-10-01,18:52:50.000,274,11062484,4885,0,1759344769,13092.75302571999,31783.73971131,53383.08983040001 2025-10-01,18:52:51.000,274,11062494,4725,0,1759344770,13091.769524459996,29938.256329919997,53382.97803648 2025-10-01,18:52:52.000,274,11062544,4805,0,1759344771,13090.812968439997,26246.944159770006,53382.76842288 2025-10-01,18:52:53.000,274,11062581,5205,0,1759344772,13089.809258249988,31322.43759498,53382.50291232 2025-10-01,18:52:54.000,274,11062575,5285,0,1759344773,13088.987428429995,28553.807197920003,53382.30028584001 2025-10-01,18:52:55.000,274,11062536,4965,0,1759344774,13088.226225400002,27630.342971399994,53382.013813920006 2025-10-01,18:52:56.000,274,11062575,5165,0,1759344775,13087.57280332999,26245.40744943,53381.825161680004 2025-10-01,18:52:57.000,274,11062583,5125,0,1759344776,13087.020425909992,31781.646119700003,53381.657470800004 2025-10-01,18:52:58.000,274,11062603,5165,0,1759344777,13086.71729195999,32242.363158239998,53381.33606328001 2025-10-01,18:52:59.000,274,11062540,4845,0,1759344778,13086.811600299996,30396.64715556,53381.1334368 2025-10-01,18:53:00.000,274,11062584,4365,0,1759344779,13087.229251520002,30396.47092731,53381.02164288 2025-10-01,18:53:01.000,274,11062616,4565,0,1759344780,13087.88267359,33164.30477268,53380.80504216 2025-10-01,18:53:02.000,274,11062517,5605,0,1759344781,13088.589986139988,27626.92414335,53380.68626112 2025-10-01,18:53:03.000,274,11062561,5205,0,1759344782,13089.573487399997,29933.60390412,53380.63036416 2025-10-01,18:53:04.000,274,11062551,5005,0,1759344783,13090.496361869991,28088.000687520005,53380.52555736001 2025-10-01,18:53:05.000,274,11062514,4845,0,1759344784,13091.37881848,32240.452844009997,53380.51857024 2025-10-01,18:53:06.000,274,11062559,5205,0,1759344785,13092.018767929992,29472.069166500005,53380.45568616001 2025-10-01,18:53:07.000,274,11062588,4685,0,1759344786,13092.59809059,30856.095350699994,53380.4696604 2025-10-01,18:53:08.000,274,11062530,4805,0,1759344787,13093.514228749998,32701.649223390006,53380.37882784001 2025-10-01,18:53:09.000,274,11062573,5125,0,1759344788,13095.00968956999,30855.996662880003,53380.54651872001 2025-10-01,18:53:10.000,274,11062573,5285,0,1759344789,13096.45125990999,28548.56969433,53380.602415680005 2025-10-01,18:53:11.000,274,11062575,5285,0,1759344790,13097.50886057999,31316.67845577,53380.63735128 2025-10-01,18:53:12.000,274,11062546,4765,0,1759344791,13098.371108259998,35007.384400740004,53380.700235360004 2025-10-01,18:53:13.000,274,11062595,5165,0,1759344792,13098.91001305999,30854.74191774,53380.819016400004 2025-10-01,18:53:14.000,274,11062586,4765,0,1759344793,13099.395027379993,30393.038000999994,53380.90286184 2025-10-01,18:53:15.000,274,11062526,4885,0,1759344794,13099.543226199989,33622.36428921,53380.95875880001 2025-10-01,18:53:16.000,274,11062576,4765,0,1759344795,13099.421972620003,31315.339121070007,53381.00068152001 2025-10-01,18:53:17.000,274,11062647,5485,0,1759344796,13099.044739259996,22549.344165660004,53380.97972016001 2025-10-01,18:53:18.000,274,11062556,5005,0,1759344797,13098.411526119999,23933.722806360005,53380.94478456 2025-10-01,18:53:19.000,274,11062533,5205,0,1759344798,13098.047765379997,32700.077267400004,53380.888887600006 2025-10-01,18:53:20.000,274,11062609,5325,0,1759344799,13098.472152909999,27624.471046110004,53380.87491336 2025-10-01,18:53:21.000,274,11062586,4605,0,1759344800,13099.112102359992,34082.806411679994,53380.83299064001 2025-10-01,18:53:22.000,274,11062587,5445,0,1759344801,13099.75205181,27161.181075119996,53380.89587472 2025-10-01,18:53:23.000,274,11062598,4965,0,1759344802,13100.257275060001,30851.22440187,53380.89587472 2025-10-01,18:53:24.000,274,11062566,4845,0,1759344803,13100.513254839992,29005.332170940004,53380.95875880001 2025-10-01,18:53:25.000,274,11062591,5365,0,1759344804,13100.856806649994,33618.84677334,53380.97972016001 2025-10-01,18:53:26.000,274,11062577,5245,0,1759344805,13100.96458760999,25775.93539143,53381.01465576 2025-10-01,18:53:27.000,274,11062563,5365,0,1759344806,13100.930906059999,31774.040108429996,53380.937797440005 2025-10-01,18:53:28.000,274,11062611,5085,0,1759344807,13100.850070339999,28544.770213259995,53380.94478456 2025-10-01,18:53:29.000,274,11062569,5365,0,1759344808,13100.688398899998,34542.74804592,53380.95875880001 2025-10-01,18:53:30.000,274,11062618,4805,0,1759344809,13100.634508419993,35004.42376614,53380.90286184 2025-10-01,18:53:31.000,274,11062582,4805,0,1759344810,13101.07236857,27161.223369900006,53380.93081032001 2025-10-01,18:53:32.000,274,11062582,4685,0,1759344811,13101.745999569997,26700.210267899995,53381.07753984001 2025-10-01,18:53:33.000,274,11062595,5285,0,1759344812,13101.907671009998,29468.671485839994,53381.16138528 2025-10-01,18:53:34.000,274,11062580,4605,0,1759344813,13101.584328129997,35005.445889990006,53381.36401176001 2025-10-01,18:53:35.000,274,11062564,4805,0,1759344814,13100.755761999993,28085.110544220006,53381.440870080005 2025-10-01,18:53:36.000,274,11062564,4765,0,1759344815,13100.041713139995,32698.97760312,53381.49676704 2025-10-01,18:53:37.000,274,11062583,5445,0,1759344816,13099.064948189996,30853.80438345,53381.5177284 2025-10-01,18:53:38.000,274,11062518,4885,0,1759344817,13098.418262429994,29008.391493360003,53381.59458672 2025-10-01,18:53:39.000,274,11062565,5325,0,1759344818,13098.310481469998,27624.090393089995,53381.58061248001 2025-10-01,18:53:40.000,274,11062619,5205,0,1759344819,13098.499098149994,23471.68758051,53381.60157384001 2025-10-01,18:53:41.000,274,11062574,4605,0,1759344820,13098.87633151,32237.668437660002,53381.63650944 2025-10-01,18:53:42.000,274,11062611,5044,0,1759344821,13099.368082139998,32237.442865499994,53381.75529048 2025-10-01,18:53:43.000,274,11062584,4805,0,1759344822,13099.644270849989,31314.634208069998,53381.895032880006 2025-10-01,18:53:44.000,274,11062585,5125,0,1759344823,13099.509544649998,33160.251522930004,53381.86009728 2025-10-01,18:53:45.000,274,11062554,4845,0,1759344824,13098.984112469996,28546.602987060003,53382.02778816 2025-10-01,18:53:46.000,274,11062581,5445,0,1759344825,13098.391317189999,29930.784252120007,53382.05573664001 2025-10-01,18:53:47.000,274,11062569,5245,0,1759344826,13097.54927843999,27624.097442219994,53382.076698 2025-10-01,18:53:48.000,274,11062551,5365,0,1759344827,13096.532095629991,28547.082327900003,53382.041762400004 2025-10-01,18:53:49.000,274,11062575,5245,0,1759344828,13095.407131859996,27624.597930450007,53381.99983968 2025-10-01,18:53:50.000,274,11062449,5245,0,1759344829,13094.093551409991,24395.130659639995,53381.92298136 2025-10-01,18:53:51.000,274,11062600,4845,0,1759344830,13092.84059775,27163.443845849994,53381.895032880006 2025-10-01,18:53:52.000,274,11062551,5005,0,1759344831,13092.086131030002,29470.172950530003,53381.81817456001 2025-10-01,18:53:53.000,274,11062593,5445,0,1759344832,13092.079394719993,27163.281715859994,53381.88105864 2025-10-01,18:53:54.000,274,11062589,5285,0,1759344833,13092.321901879994,28086.46397718,53381.95092984 2025-10-01,18:53:55.000,274,11062556,5165,0,1759344834,13092.38926497999,25318.587837030005,53382.09765936 2025-10-01,18:53:56.000,274,11062574,5005,0,1759344835,13092.443155459994,29471.596874790004,53382.23740176 2025-10-01,18:53:57.000,274,11062610,4925,0,1759344836,13092.436419149999,24858.420630630004,53382.41906688001 2025-10-01,18:53:58.000,274,11062569,5525,0,1759344837,13092.38926497999,24397.62605166,53382.565796400006 2025-10-01,18:53:59.000,274,11062597,5485,0,1759344838,13092.173703059998,27166.72874043,53382.70553880001 2025-10-01,18:54:00.000,274,11062572,4765,0,1759344839,13091.843623870001,29474.162758110004,53382.88720392 2025-10-01,18:54:01.000,274,11062611,5165,0,1759344840,13091.53375360999,26244.688438170007,53382.96406224 2025-10-01,18:54:02.000,274,11062572,4725,0,1759344841,13091.244092279994,29475.043899359996,53383.03393344 2025-10-01,18:54:03.000,274,11062641,5565,0,1759344842,13091.116102389999,30398.458781969995,53383.215598560004 2025-10-01,18:54:04.000,274,11062607,5285,0,1759344843,13091.39229109999,33167.63196204,53383.32739248001 2025-10-01,18:54:06.000,274,11062617,5405,0,1759344845,13092.025504240002,26247.402353219994,53383.5789288 2025-10-01,18:54:07.000,274,11062411,5005,0,1759344846,13092.40947390999,28554.63899526,53383.66277424001 2025-10-01,18:54:08.000,274,11062544,4965,0,1759344847,13092.928169779996,30400.404341849993,53383.823478 2025-10-01,18:54:09.000,274,11062549,5285,0,1759344848,13093.143731700002,35476.137447479996,53383.92129768 2025-10-01,18:54:10.000,274,11062583,5445,0,1759344849,13093.130259079997,30400.735650960007,53384.04007872 2025-10-01,18:54:11.000,274,11062529,5605,0,1759344850,13093.015741809992,33630.87963825,53384.15885976 2025-10-01,18:54:12.000,274,11062586,4845,0,1759344851,13092.766498339995,24864.024688980004,53384.29860216 2025-10-01,18:54:13.000,274,11062563,5125,0,1759344852,13092.806916199996,24863.615839439997,53384.51520288 2025-10-01,18:54:14.000,274,11062590,4725,0,1759344853,13093.305403140002,27170.387238900003,53384.71782936001 2025-10-01,18:54:15.000,274,11062617,5285,0,1759344854,13093.93861628,29015.694392039994,53384.962378560005 2025-10-01,18:54:16.000,274,11062581,5445,0,1759344855,13094.457312149993,28554.32883354,53385.2558376 2025-10-01,18:54:17.000,274,11062598,4805,0,1759344856,13094.605510969988,32707.020660449998,53385.514361040005 2025-10-01,18:54:18.000,274,11062533,5165,0,1759344857,13094.618983589993,28092.730653749997,53385.800832960005 2025-10-01,18:54:19.000,274,11062605,5405,0,1759344858,13094.484257390002,30399.53729886,53386.066343520004 2025-10-01,18:54:20.000,274,11062597,5285,0,1759344859,13094.356267499992,28553.398348379997,53386.27595712001 2025-10-01,18:54:21.000,274,11062590,4765,0,1759344860,13094.08007879,27168.723644219994,53386.49255784001 2025-10-01,18:54:22.000,274,11062589,5325,0,1759344861,13093.93187996999,23477.009673659995,53386.4785836 2025-10-01,18:54:23.000,274,11062563,5085,0,1759344862,13094.133969269991,29936.64207915,53386.75108128001 2025-10-01,18:54:24.000,274,11062573,5205,0,1759344863,13094.524675250002,30858.724676190002,53386.87684944001 2025-10-01,18:54:25.000,274,11062587,5205,0,1759344864,13094.82780919999,32241.672343500002,53387.01659184001 2025-10-01,18:54:26.000,274,11062526,4725,0,1759344865,13094.874963369999,25319.736845220003,53387.12838576 2025-10-01,18:54:27.000,274,11062567,5085,0,1759344866,13094.686346689989,30394.433728739998,53387.23319256001 2025-10-01,18:54:28.000,274,11062568,4765,0,1759344867,13094.517938939993,31778.30483208,53387.310050880005 2025-10-01,18:54:29.000,274,11062582,4645,0,1759344868,13094.531411559998,28087.126595399997,53387.358960720005 2025-10-01,18:54:30.000,274,11062575,5285,0,1759344869,13094.484257390002,29932.426699410003,53387.3869092 2025-10-01,18:54:31.000,274,11062572,4765,0,1759344870,13094.336058569992,28547.850683070006,53387.39389632 2025-10-01,18:54:32.000,274,11062571,5285,0,1759344871,13094.10028772,29931.65129511,53387.36594784 2025-10-01,18:54:33.000,274,11062504,4645,0,1759344872,13093.803890079995,28547.202163110007,53387.37992208001 2025-10-01,18:54:34.000,274,11062541,5044,0,1759344873,13093.339084689993,30853.818481709997,53387.39389632 2025-10-01,18:54:35.000,274,11062385,5325,0,1759344874,13093.035950739992,27162.301886789995,53387.36594784 2025-10-01,18:54:36.000,274,11062587,5245,0,1759344875,13093.116786459992,32236.364348610005,53387.33101224001 2025-10-01,18:54:37.000,274,11062560,4605,0,1759344876,13093.332348379998,27160.377474299996,53387.34498648 2025-10-01,18:54:38.000,274,11062597,5325,0,1759344877,13094.342794880002,29466.627238140005,53387.407870560004 2025-10-01,18:54:39.000,274,11062579,5125,0,1759344878,13095.703529500002,27620.98172676,53387.48472888 2025-10-01,18:54:40.000,274,11062593,5365,0,1759344879,13096.929537919998,32695.685659409995,53387.63844552001 2025-10-01,18:54:41.000,274,11062517,5205,0,1759344880,13097.791785599991,30850.27276932,53387.764213680006 2025-10-01,18:54:42.000,274,11062609,5085,0,1759344881,13098.391317189999,29466.225437729998,53387.95286592001 2025-10-01,18:54:43.000,274,11062596,4925,0,1759344882,13098.822441029995,25775.716868400006,53388.12055680001 2025-10-01,18:54:44.000,274,11062547,5285,0,1759344883,13099.145783909997,30850.977682319994,53388.25331208 2025-10-01,18:54:45.000,274,11062571,5365,0,1759344884,13099.112102359992,28544.135791559995,53388.37209312 2025-10-01,18:54:46.000,274,11062566,4725,0,1759344885,13098.85612258,26237.124721679997,53388.546771119996 2025-10-01,18:54:47.000,274,11062605,4925,0,1759344886,13098.337426709993,31773.010935450002,53388.63760368 2025-10-01,18:54:48.000,274,11062534,4805,0,1759344887,13097.838939770001,34079.39463276,53388.63760368 2025-10-01,18:54:49.000,274,11062567,5365,0,1759344888,13097.46844271999,27619.57190076,53388.6795264 2025-10-01,18:54:50.000,274,11062550,4685,0,1759344889,13097.017109949993,29463.532670069995,53388.64459080001 2025-10-01,18:54:51.000,274,11062568,5085,0,1759344890,13096.404105739995,27616.752248760007,53388.57471960001 2025-10-01,18:54:52.000,274,11062592,4805,0,1759344891,13095.932564039998,28999.7774565,53388.56773248 2025-10-01,18:54:53.000,274,11062577,5245,0,1759344892,13095.979718209994,27153.638506019997,53388.532796880005 2025-10-01,18:54:54.000,274,11062607,5205,0,1759344893,13096.55904087,27152.898347370006,53388.4699128 2025-10-01,18:54:55.000,274,11062581,5245,0,1759344894,13097.30677127999,33610.84601079,53388.50484840001 2025-10-01,18:54:56.000,274,11062586,4965,0,1759344895,13097.919775490001,27151.876223519997,53388.546771119996 2025-10-01,18:54:57.000,274,11062563,5605,0,1759344896,13098.270063609998,29458.006152150003,53388.61664232 2025-10-01,18:54:58.000,274,11062570,4805,0,1759344897,13098.303745159988,28073.49357798,53388.700487760005 2025-10-01,18:54:59.000,274,11062573,5285,0,1759344898,13098.027556449997,30379.792685730004,53388.700487760005 2025-10-01,18:55:00.000,274,11062582,4805,0,1759344899,13097.47517903,33608.745370050005,53388.75638472 2025-10-01,18:55:01.000,274,11062636,4565,0,1759344900,13096.767866479997,28072.964893230004,53388.79132032001 2025-10-01,18:55:02.000,274,11062569,5405,0,1759344901,13095.999927139994,31302.178395359995,53388.770358960006 2025-10-01,18:55:03.000,274,11062595,5285,0,1759344902,13095.413868169991,32686.01425305,53388.73542336 2025-10-01,18:55:04.000,274,11062601,5365,0,1759344903,13094.97600802,27611.169337800005,53388.69350064001 2025-10-01,18:55:05.000,274,11062621,5165,0,1759344904,13094.767182409989,28532.779643129994,53388.6795264 2025-10-01,18:55:07.000,274,11062458,4845,0,1759344906,13095.972981899999,33605.065724190004,53388.72843624 2025-10-01,18:55:08.000,274,11062461,5165,0,1759344907,13097.003637329988,25762.556142689995,53388.882152879996 2025-10-01,18:55:09.000,274,11062620,4725,0,1759344908,13097.872621319992,27607.193628480003,53388.88914000001 2025-10-01,18:55:10.000,274,11062453,5245,0,1759344909,13098.391317189999,28990.514899679998,53389.02189528 2025-10-01,18:55:11.000,274,11062649,5325,0,1759344910,13098.84938626999,24838.563231420005,53389.217534639996 2025-10-01,18:55:12.000,274,11062625,5165,0,1759344911,13099.038002950001,28528.684098600002,53389.29439296001 2025-10-01,18:55:13.000,274,11062616,4885,0,1759344912,13098.91674937,26222.152369560004,53389.43413536001 2025-10-01,18:55:14.000,274,11062624,4685,0,1759344913,13098.46541659999,31757.411210759994,53389.49701944 2025-10-01,18:55:15.000,274,11062627,5325,0,1759344914,13097.75810405,28528.437379049996,53389.58086488001 2025-10-01,18:55:16.000,274,11062602,4765,0,1759344915,13096.815020649992,24376.950953370004,53389.59483912 2025-10-01,18:55:17.000,274,11062553,5085,0,1759344916,13096.18854381999,29450.604565650006,53389.54592928 2025-10-01,18:55:18.000,274,11062612,4885,0,1759344917,13096.45125990999,31756.727445149998,53389.60182624001 2025-10-01,18:55:19.000,274,11062562,4805,0,1759344918,13097.003637329988,28066.46559537,53389.6926588 2025-10-01,18:55:20.000,274,11062611,5365,0,1759344919,13097.37413438,29911.681109819998,53389.81143984 2025-10-01,18:55:21.000,274,11062601,5245,0,1759344920,13097.41455224,30834.299440739996,53389.923233760004 2025-10-01,18:55:22.000,274,11062628,4765,0,1759344921,13097.057527809993,31757.002361220002,53389.93720800001 2025-10-01,18:55:23.000,274,11062597,5205,0,1759344922,13096.363687879995,32218.466607540002,53390.02105344 2025-10-01,18:55:24.000,274,11062615,5205,0,1759344923,13095.434077099992,28989.67605321,53389.97913072 2025-10-01,18:55:25.000,274,11062571,5085,0,1759344924,13094.302377020002,26683.35579807,53389.98611784001 2025-10-01,18:55:26.000,274,11062604,4685,0,1759344925,13093.042687050001,31295.975160960006,53389.90925952 2025-10-01,18:55:27.000,274,11062590,4885,0,1759344926,13092.160230439993,26683.01743983,53389.874323920005 2025-10-01,18:55:28.000,274,11062596,4685,0,1759344927,13091.816678629992,29450.653909560002,53389.76253 2025-10-01,18:55:29.000,274,11062610,4765,0,1759344928,13091.60111671,28989.67605321,53389.69964592001 2025-10-01,18:55:30.000,274,11062575,5245,0,1759344929,13091.31819169,29912.378973690007,53389.6227876 2025-10-01,18:55:31.000,274,11062586,4685,0,1759344930,13090.961167259993,28989.485726700004,53389.57387776 2025-10-01,18:55:32.000,274,11062596,4845,0,1759344931,13090.880331539993,29450.759646510007,53389.48304520001 2025-10-01,18:55:33.000,274,11062572,4765,0,1759344932,13091.264301209994,27605.882490300006,53389.490032320005 2025-10-01,18:55:34.000,274,11062568,4765,0,1759344933,13091.823414940001,30374.019448260005,53389.46208384001 2025-10-01,18:55:35.000,274,11062607,5285,0,1759344934,13092.396001289999,27145.369876530007,53389.490032320005 2025-10-01,18:55:36.000,274,11062477,4925,0,1759344935,13092.67218999999,32680.804945979995,53389.56689064 2025-10-01,18:55:37.000,274,11062431,5285,0,1759344936,13092.69239892999,29913.154377989995,53389.55990352001 2025-10-01,18:55:38.000,274,11062581,5285,0,1759344937,13092.44989176999,27606.862319370004,53389.52496792 2025-10-01,18:55:39.000,274,11062581,5205,0,1759344938,13091.944668520002,29452.091932080002,53389.51099368001 2025-10-01,18:55:40.000,274,11062569,5285,0,1759344939,13091.217147039999,30374.88649125,53389.43413536001 2025-10-01,18:55:41.000,274,11062605,5445,0,1759344940,13090.30100888,28529.959991130003,53389.322341440005 2025-10-01,18:55:42.000,274,11062618,4605,0,1759344941,13089.16257249,29452.59946944,53389.18958616 2025-10-01,18:55:43.000,274,11062568,4685,0,1759344942,13087.81531048999,25301.141240280005,53388.95901120001 2025-10-01,18:55:44.000,274,11062629,5125,0,1759344943,13086.259222879999,25301.317468530004,53388.69350064001 2025-10-01,18:55:45.000,274,11062626,4725,0,1759344944,13084.851334090003,28991.875381770005,53388.414015840004 2025-10-01,18:55:46.000,274,11062425,4925,0,1759344945,13083.618589359998,29453.107006799997,53388.12055680001 2025-10-01,18:55:47.000,274,11062630,4965,0,1759344946,13082.992112529995,33604.099993380005,53387.82709776 2025-10-01,18:55:48.000,274,11062535,5325,0,1759344947,13082.89780418999,29452.239963810003,53387.6314584 2025-10-01,18:55:49.000,274,11062586,4925,0,1759344948,13083.517544709997,27607.144284570008,53387.47075464001 2025-10-01,18:55:50.000,274,11062593,5044,0,1759344949,13084.272011429995,29913.979126200007,53387.33101224001 2025-10-01,18:55:51.000,274,11062596,4885,0,1759344950,13084.588618000002,30375.478618170004,53387.25415392001 2025-10-01,18:55:52.000,274,11062564,4685,0,1759344951,13084.655981099997,25762.619584860004,53387.20524408001 2025-10-01,18:55:53.000,274,11062596,4765,0,1759344952,13084.554936449997,25301.303370270005,53387.08646304001 2025-10-01,18:55:54.000,274,11062612,4885,0,1759344953,13084.25853880999,24839.937811769996,53386.94672064001 2025-10-01,18:55:55.000,274,11062607,5205,0,1759344954,13083.733106629988,30375.168456450003,53386.89082368 2025-10-01,18:55:56.000,274,11062618,4725,0,1759344955,13083.12010241999,26223.32957427,53386.77902976001 2025-10-01,18:55:57.000,274,11062574,4965,0,1759344956,13082.345426769993,31297.025481329998,53386.6532616 2025-10-01,18:55:58.000,274,11062608,4965,0,1759344957,13081.55727849999,29451.49275603,53386.4087124 2025-10-01,18:55:59.000,274,11062593,4925,0,1759344958,13080.62093140999,28067.325589230008,53386.28294424 2025-10-01,18:56:00.000,274,11062594,4845,0,1759344959,13079.650902770001,32218.600541010004,53386.07333064 2025-10-01,18:56:01.000,274,11062624,4805,0,1759344960,13078.552884240002,34524.80801007,53385.800832960005 2025-10-01,18:56:02.000,274,11062559,5085,0,1759344961,13077.434656780002,28528.06377516,53385.563270880004 2025-10-01,18:56:03.000,274,11062446,4805,0,1759344962,13076.316429320002,28527.91574343,53385.31872168001 2025-10-01,18:56:04.000,274,11062588,4725,0,1759344963,13075.171256619993,28527.626729099997,53384.9763528 2025-10-01,18:56:05.000,274,11062546,4965,0,1759344964,13074.174282739994,29449.87850526,53384.7318036 2025-10-01,18:56:06.000,274,11062465,5325,0,1759344965,13073.37266185,29449.307525729993,53384.508215760005 2025-10-01,18:56:08.000,274,11062542,4845,0,1759344967,13072.496941550002,33599.630844960004,53384.0330916 2025-10-01,18:56:09.000,274,11062589,5365,0,1759344968,13072.180334979996,33599.22199542,53383.81649088 2025-10-01,18:56:10.000,274,11062616,4805,0,1759344969,13071.89067365,28063.843319010004,53383.65578712 2025-10-01,18:56:11.000,274,11062600,4725,0,1759344970,13071.547121839998,31292.753708549993,53383.39726368001 2025-10-01,18:56:12.000,274,11062613,5605,0,1759344971,13071.203570029997,26219.198784089996,53383.25752128001 2025-10-01,18:56:13.000,274,11062571,5165,0,1759344972,13070.9139087,25297.059794009998,53383.02694632 2025-10-01,18:56:14.000,274,11062571,5325,0,1759344973,13070.516466409994,28526.400180480006,53382.79637136 2025-10-01,18:56:15.000,274,11062605,5285,0,1759344974,13070.112287809992,28526.851324799994,53382.63566760001 2025-10-01,18:56:16.000,274,11062564,4765,0,1759344975,13069.66769134999,27604.65594168,53382.44002824001 2025-10-01,18:56:17.000,274,11062592,4605,0,1759344976,13069.317403229994,29911.293407670004,53382.22342752001 2025-10-01,18:56:18.000,274,11062612,4725,0,1759344977,13068.852597839992,27605.233970340007,53382.09765936 2025-10-01,18:56:19.000,274,11062552,5044,0,1759344978,13068.401265069995,30834.40517769,53381.81817456001 2025-10-01,18:56:20.000,274,11062621,5365,0,1759344979,13067.862360269988,30834.496816380008,53381.727342000006 2025-10-01,18:56:21.000,274,11062604,5005,0,1759344980,13067.37734595,35447.186670569994,53381.63650944 2025-10-01,18:56:22.000,274,11062567,5125,0,1759344981,13066.912540559999,27605.360854679995,53381.510741280006 2025-10-01,18:56:23.000,274,11062640,4805,0,1759344982,13066.238909560001,26682.742523759996,53381.3081148 2025-10-01,18:56:24.000,274,11062566,4765,0,1759344983,13065.390134499998,27143.960050530004,53381.1334368 2025-10-01,18:56:25.000,274,11062596,4645,0,1759344984,13064.68955825999,22992.44542833,53381.07055272 2025-10-01,18:56:26.000,274,11062609,5085,0,1759344985,13064.379687999994,28528.035578640003,53380.95177168 2025-10-01,18:56:27.000,274,11062607,5205,0,1759344986,13064.143917150002,30834.90566592,53380.86093912001 2025-10-01,18:56:28.000,274,11062617,5205,0,1759344987,13063.827310579996,28529.008358580002,53380.77709368 2025-10-01,18:56:29.000,274,11062564,4805,0,1759344988,13063.59153972999,32219.714303550005,53380.770106560005 2025-10-01,18:56:30.000,274,11062573,5165,0,1759344989,13063.665639139996,33142.593452279994,53380.81202928001 2025-10-01,18:56:31.000,274,11062612,4765,0,1759344990,13063.746474859996,28529.8119594,53380.82600352 2025-10-01,18:56:32.000,274,11062591,5205,0,1759344991,13063.73973855,31297.47662565,53380.82600352 2025-10-01,18:56:33.000,274,11062616,4685,0,1759344992,13063.564594489995,28529.854254179998,53380.770106560005 2025-10-01,18:56:34.000,274,11062575,5165,0,1759344993,13063.26819684999,31758.849233279994,53380.77709368 2025-10-01,18:56:35.000,274,11062595,5165,0,1759344994,13062.951590279998,28068.629678280005,53380.81202928001 2025-10-01,18:56:36.000,274,11062631,5245,0,1759344995,13062.52046644,32220.383970900002,53380.79106792001 2025-10-01,18:56:37.000,274,11062599,5325,0,1759344996,13061.961352709994,28991.410139190004,53380.679274 2025-10-01,18:56:38.000,274,11062560,5085,0,1759344997,13061.247303849996,29452.74045204,53380.63036416 2025-10-01,18:56:39.000,274,11062561,5085,0,1759344998,13060.661244879993,32220.41921655,53380.51857024 2025-10-01,18:56:40.000,274,11062585,5125,0,1759344999,13060.115603769991,29913.993224460006,53380.44171192 2025-10-01,18:56:41.000,274,11062636,4805,0,1759345000,13059.63058944999,29452.58537118,53380.28100816 2025-10-01,18:56:42.000,274,11062585,5285,0,1759345001,13059.152311439997,29913.690111870004,53380.169214240006 2025-10-01,18:56:43.000,274,11062618,4925,0,1759345002,13058.63361556999,28529.558190719996,53379.98754912 2025-10-01,18:56:44.000,274,11062543,5445,0,1759345003,13058.175546489998,29451.79586862,53379.79190976 2025-10-01,18:56:45.000,274,11062613,5125,0,1759345004,13057.784840510001,30374.054693910002,53379.63819312001 2025-10-01,18:56:46.000,274,11062606,4925,0,1759345005,13057.41434345999,24377.15537814,53379.47050224001 2025-10-01,18:56:47.000,274,11062583,5525,0,1759345006,13057.077527959998,21609.3285819,53379.22595304 2025-10-01,18:56:48.000,274,11062628,4925,0,1759345007,13056.727239840002,30834.75058506,53379.00935232 2025-10-01,18:56:49.000,274,11062571,5365,0,1759345008,13056.39716064999,25299.2661717,53378.771790239996 2025-10-01,18:56:50.000,274,11062603,5285,0,1759345009,13055.905410019994,29912.167499789997,53378.61108648001 2025-10-01,18:56:51.000,274,11062556,4845,0,1759345010,13055.622484999993,29451.062759099994,53378.33160168 2025-10-01,18:56:52.000,274,11062571,5245,0,1759345011,13055.353032599996,30373.638795239996,53378.14993656001 2025-10-01,18:56:53.000,274,11062574,4725,0,1759345012,13055.03642602999,27606.065767680004,53377.94032296001 2025-10-01,18:56:54.000,274,11062564,4725,0,1759345013,13054.75350100999,28528.768688159995,53377.64686392001 2025-10-01,18:56:55.000,274,11062527,5325,0,1759345014,13054.436894439998,33602.993279970004,53377.40930184001 2025-10-01,18:56:56.000,274,11062579,5205,0,1759345015,13054.127024180001,25299.9005934,53377.185714 2025-10-01,18:56:57.000,274,11062530,4885,0,1759345016,13053.790208679995,29912.851265399993,53377.01802312 2025-10-01,18:56:58.000,274,11062548,4885,0,1759345017,13053.359084839998,26684.046612809994,53376.65469288 2025-10-01,18:56:59.000,274,11062585,5565,0,1759345018,13053.008796720002,25300.443376409996,53376.43110504001 2025-10-01,18:57:00.000,274,11062568,4925,0,1759345019,13052.53725501999,26223.64678512,53376.22847856 2025-10-01,18:57:01.000,274,11062585,5285,0,1759345020,13052.39579250999,24379.185527580004,53376.04681344001 2025-10-01,18:57:02.000,274,11062591,5285,0,1759345021,13052.510309779995,32221.83609168,53375.98392936 2025-10-01,18:57:03.000,274,11062533,5085,0,1759345022,13052.779762179991,31299.922673759997,53375.81623848 2025-10-01,18:57:04.000,274,11062575,5085,0,1759345023,13052.840388969991,28071.118021169998,53375.75335440001 2025-10-01,18:57:05.000,274,11062566,4805,0,1759345024,13052.773025869996,26225.747425859998,53375.65553472 2025-10-01,18:57:06.000,274,11062617,5405,0,1759345025,13052.69892645999,26686.732331339997,53375.522779440005 2025-10-01,18:57:07.000,274,11062546,4765,0,1759345026,13052.5237824,27147.86526855,53375.48784384 2025-10-01,18:57:09.000,274,11062596,4965,0,1759345028,13051.836678779997,29915.51583654,53375.18041056001 2025-10-01,18:57:10.000,274,11062568,4765,0,1759345029,13051.38534601,25763.543020890007,53375.0546424 2025-10-01,18:57:11.000,274,11062468,4725,0,1759345030,13050.987903719993,28069.926718200004,53374.88695152 2025-10-01,18:57:12.000,274,11062412,4845,0,1759345031,13050.684769769992,30837.668924879996,53374.69829928 2025-10-01,18:57:13.000,274,11062591,5365,0,1759345032,13050.637615599997,29914.958955270005,53374.52362128 2025-10-01,18:57:14.000,274,11062615,5405,0,1759345033,13050.442262609991,27608.117064510006,53374.348943280005 2025-10-01,18:57:15.000,274,11062613,5285,0,1759345034,13050.24017330999,31759.370868900005,53374.230162240005 2025-10-01,18:57:16.000,274,11062563,5445,0,1759345035,13050.031347699995,30375.154358190004,53373.95067744 2025-10-01,18:57:17.000,274,11062620,4845,0,1759345036,13049.869676259994,29452.338651629994,53373.88080624 2025-10-01,18:57:18.000,274,11062552,4685,0,1759345037,13049.728213749993,31297.251053490007,53373.71311536 2025-10-01,18:57:19.000,274,11062580,4765,0,1759345038,13049.546333379993,32680.833142500007,53373.53145024001 2025-10-01,18:57:20.000,274,11062543,5125,0,1759345039,13049.364453009992,31758.200713319995,53373.391707840005 2025-10-01,18:57:21.000,274,11062587,5445,0,1759345040,13049.418343489997,28990.35276969,53373.26593968001 2025-10-01,18:57:22.000,274,11062548,4805,0,1759345041,13049.404870869992,31296.623680920005,53373.16113288 2025-10-01,18:57:23.000,274,11062618,4525,0,1759345042,13049.324035149992,25761.005334090005,53373.01440336 2025-10-01,18:57:24.000,274,11062570,4765,0,1759345043,13049.054582749995,31296.264175289994,53372.84671248 2025-10-01,18:57:25.000,274,11062591,5245,0,1759345044,13048.94680179,29912.336678909996,53372.66504736001 2025-10-01,18:57:26.000,274,11062610,4845,0,1759345045,13048.87943868999,28067.1070662,53372.56024056 2025-10-01,18:57:27.000,274,11062597,5085,0,1759345046,13048.731239869994,33602.485742610006,53372.47639512001 2025-10-01,18:57:28.000,274,11062591,5205,0,1759345047,13048.69755831999,30373.75158132,53372.44145952 2025-10-01,18:57:29.000,274,11062586,4885,0,1759345048,13048.886175,29912.555201940006,53372.406523920006 2025-10-01,18:57:30.000,274,11062647,5245,0,1759345049,13049.04111012999,29451.29538039,53372.35062696 2025-10-01,18:57:31.000,274,11062620,4765,0,1759345050,13049.229726810001,28067.353785750005,53372.28075576001 2025-10-01,18:57:32.000,274,11062593,5085,0,1759345051,13049.283617289992,32218.833162299998,53372.266781520004 2025-10-01,18:57:33.000,274,11062583,5125,0,1759345052,13049.182572639991,31296.172536600003,53372.217871680004 2025-10-01,18:57:34.000,274,11062553,5205,0,1759345053,13049.357716699997,26683.609566750005,53372.29473 2025-10-01,18:57:35.000,274,11062576,4685,0,1759345054,13049.775367919989,28528.959014670007,53372.25280728 2025-10-01,18:57:36.000,274,11062614,4845,0,1759345055,13050.24017330999,30374.343708240005,53372.29473 2025-10-01,18:57:37.000,274,11062593,5125,0,1759345056,13050.799287039998,27606.968056319995,53372.44145952 2025-10-01,18:57:38.000,274,11062663,5165,0,1759345057,13051.37860969999,28991.078830080005,53372.49036936 2025-10-01,18:57:39.000,274,11062555,5645,0,1759345058,13052.119603799998,33142.86131922,53372.58818904 2025-10-01,18:57:40.000,274,11062577,5245,0,1759345059,13052.65850859999,27146.25806691,53372.6091504 2025-10-01,18:57:41.000,274,11062513,5405,0,1759345060,13053.170468160002,32220.595444799997,53372.720944320004 2025-10-01,18:57:42.000,274,11062651,5205,0,1759345061,13053.53422889999,30375.408126869996,53372.71395720001 2025-10-01,18:57:43.000,274,11062565,5205,0,1759345062,13053.871044399995,25300.993208550004,53372.83273824001 2025-10-01,18:57:44.000,274,11062609,5325,0,1759345063,13054.093342629996,30374.992228200004,53372.84671248 2025-10-01,18:57:45.000,274,11062577,5205,0,1759345064,13054.504257539993,27146.004298230007,53372.97248064 2025-10-01,18:57:46.000,274,11062603,5245,0,1759345065,13054.92190876,33142.586403149995,53373.03536472 2025-10-01,18:57:47.000,274,11062539,5005,0,1759345066,13055.400186769992,28990.944896610003,53373.15414576 2025-10-01,18:57:48.000,274,11062578,5005,0,1759345067,13055.986245739994,31297.413183480006,53373.21004272 2025-10-01,18:57:49.000,274,11062621,5165,0,1759345068,13056.430842199996,27145.708234770005,53373.34978512 2025-10-01,18:57:50.000,274,11062633,5365,0,1759345069,13056.760921389992,25761.597461009995,53373.49651464 2025-10-01,18:57:51.000,274,11062595,5165,0,1759345070,13057.124682129994,24838.62667359,53373.59433432 2025-10-01,18:57:52.000,274,11062620,4725,0,1759345071,13057.508651799995,32218.671032309998,53373.70612824 2025-10-01,18:57:53.000,274,11062626,4645,0,1759345072,13057.892621469997,30834.41222682,53373.82490928 2025-10-01,18:57:54.000,274,11062614,4605,0,1759345073,13058.229436969988,29911.406193749994,53373.91574184001 2025-10-01,18:57:55.000,274,11062566,4805,0,1759345074,13058.647088189995,25759.496820269997,53374.04849712 2025-10-01,18:57:56.000,274,11062611,5285,0,1759345075,13059.051266789997,30833.171579939997,53374.30702056 2025-10-01,18:57:57.000,274,11062607,5445,0,1759345076,13059.468918009989,30832.917811260006,53374.3559304 2025-10-01,18:57:58.000,274,11062555,5365,0,1759345077,13059.87309660999,27142.70530539,53374.516634160005 2025-10-01,18:57:59.000,274,11062613,5245,0,1759345078,13060.290747829997,30371.601596670007,53374.70528640001 2025-10-01,18:58:00.000,274,11062594,4565,0,1759345079,13060.654508569998,27142.775796689995,53374.84502880001 2025-10-01,18:58:01.000,274,11062613,5085,0,1759345080,13061.05868717,26681.678105130006,53374.9847712 2025-10-01,18:58:02.000,274,11062605,5245,0,1759345081,13061.368557429996,27143.494807950003,53375.138487840006 2025-10-01,18:58:03.000,274,11062648,4845,0,1759345082,13061.819890199993,25298.913715200004,53375.3341272 2025-10-01,18:58:04.000,274,11062603,5525,0,1759345083,13062.325113449995,29912.082910230005,53375.355088560005 2025-10-01,18:58:05.000,274,11062619,5325,0,1759345084,13062.661928950001,30834.771732449997,53375.59963776 2025-10-01,18:58:06.000,274,11062610,4805,0,1759345085,13062.890963489997,30373.652893499995,53375.76732864 2025-10-01,18:58:07.000,274,11062643,5325,0,1759345086,13063.113261719998,27144.883486560007,53375.99091648 2025-10-01,18:58:08.000,274,11062478,5285,0,1759345087,13063.342296259994,32219.016439679996,53376.15860736 2025-10-01,18:58:10.000,274,11062572,4965,0,1759345089,13063.69932069,27145.13020611,53376.50097624001 2025-10-01,18:58:11.000,274,11062562,5125,0,1759345090,13063.881201060001,29912.865363660007,53376.647705760006 2025-10-01,18:58:12.000,274,11062583,4925,0,1759345091,13064.069817739997,28990.232934479995,53376.864306480005 2025-10-01,18:58:13.000,274,11062636,4925,0,1759345092,13064.251698109998,25300.055674260002,53377.08789432 2025-10-01,18:58:14.000,274,11062580,4805,0,1759345093,13064.440314789994,27145.2923361,53377.17872688 2025-10-01,18:58:15.000,274,11062606,4845,0,1759345094,13064.534623129999,32680.60052121,53377.43725032001 2025-10-01,18:58:16.000,274,11062543,5205,0,1759345095,13064.500941579994,28528.578361649998,53377.653851040006 2025-10-01,18:58:17.000,274,11062632,4805,0,1759345096,13064.601986229995,29450.618663910005,53377.870451760005 2025-10-01,18:58:18.000,274,11062604,4645,0,1759345097,13064.83775708,28988.957041949994,53378.087052480005 2025-10-01,18:58:19.000,274,11062604,4725,0,1759345098,13065.006164829996,29450.012438730002,53378.22679488001 2025-10-01,18:58:20.000,274,11062576,4925,0,1759345099,13064.992692209991,33140.513958929994,53378.45038272 2025-10-01,18:58:21.000,274,11062614,4845,0,1759345100,13064.97921959,28528.324592970006,53378.6180736 2025-10-01,18:58:22.000,274,11062590,4805,0,1759345101,13064.97921959,27606.340683749993,53378.72986752001 2025-10-01,18:58:23.000,274,11062570,4805,0,1759345102,13064.95901066,30836.02647759,53378.90454552 2025-10-01,18:58:24.000,274,11062622,4645,0,1759345103,13064.864702319996,27607.7152641,53378.974416720004 2025-10-01,18:58:25.000,274,11062612,4765,0,1759345104,13064.68955825999,29914.810923540004,53379.08621064001 2025-10-01,18:58:26.000,274,11062611,5325,0,1759345105,13064.433578479999,23918.41914513,53379.1770432 2025-10-01,18:58:27.000,274,11062475,5285,0,1759345106,13064.177598699993,28070.476550339998,53379.32377272001 2025-10-01,18:58:28.000,274,11062614,5005,0,1759345107,13063.874464749992,30838.56416439,53379.358708320004 2025-10-01,18:58:29.000,274,11062497,5285,0,1759345108,13063.524176629995,29916.411076050004,53379.358708320004 2025-10-01,18:58:30.000,274,11062439,5445,0,1759345109,13063.039162309993,31762.394945670007,53379.44255376 2025-10-01,18:58:31.000,274,11062487,5205,0,1759345110,13062.715819429992,29456.476490939996,53379.456528 2025-10-01,18:58:32.000,274,11062629,5405,0,1759345111,13062.5608843,32224.90951236,53379.53338632 2025-10-01,18:58:33.000,274,11062558,4765,0,1759345112,13062.41268547999,27150.88229619,53379.53338632 2025-10-01,18:58:34.000,274,11062604,4885,0,1759345113,13062.284695589995,29457.73123608,53379.57530904 2025-10-01,18:58:35.000,274,11062632,4725,0,1759345114,13062.37226761999,28074.367670100008,53379.60325752 2025-10-01,18:58:36.000,274,11062630,5005,0,1759345115,13062.493521199991,31765.20049941,53379.74998704 2025-10-01,18:58:37.000,274,11062629,5205,0,1759345116,13062.506993819996,26229.434120849997,53379.833832480006 2025-10-01,18:58:38.000,274,11062592,4725,0,1759345117,13062.513730129991,27152.144090460002,53379.9456264 2025-10-01,18:58:39.000,274,11062484,4845,0,1759345118,13062.47331226999,30842.821838910008,53380.03645896 2025-10-01,18:58:40.000,274,11062619,5405,0,1759345119,13062.244277729995,27152.390810009994,53380.099343040005 2025-10-01,18:58:41.000,274,11062595,5005,0,1759345120,13062.021979499994,27152.574087390007,53380.169214240006 2025-10-01,18:58:42.000,274,11062647,5285,0,1759345121,13061.752527099998,31304.561001299997,53380.24607256 2025-10-01,18:58:43.000,274,11062586,4765,0,1759345122,13061.442656840001,25768.625443619996,53380.24607256 2025-10-01,18:58:44.000,274,11062629,5125,0,1759345123,13061.126050269995,34533.414997800006,53380.23209832 2025-10-01,18:58:45.000,274,11062588,4725,0,1759345124,13060.748816909989,28997.430096209995,53380.267033920005 2025-10-01,18:58:46.000,274,11062602,4805,0,1759345125,13060.317693069992,28074.698979210007,53380.2251112 2025-10-01,18:58:47.000,274,11062612,4765,0,1759345126,13059.93372339999,29919.886297139994,53380.2251112 2025-10-01,18:58:48.000,274,11062651,5325,0,1759345127,13059.516072179998,28997.126983619994,53380.20414984 2025-10-01,18:58:49.000,274,11062638,4805,0,1759345128,13059.280301329993,28997.077639709998,53380.148252880004 2025-10-01,18:58:50.000,274,11062644,4605,0,1759345129,13059.010848929996,30380.596286550004,53380.16222712001 2025-10-01,18:58:51.000,274,11062613,5245,0,1759345130,13058.855913799991,24383.40090732,53380.09235592001 2025-10-01,18:58:52.000,274,11062633,5085,0,1759345131,13059.138838819992,30842.363645460006,53380.12030440001 2025-10-01,18:58:53.000,274,11062634,5085,0,1759345132,13060.075185909991,28075.277007869998,53380.12030440001 2025-10-01,18:58:54.000,274,11062638,4845,0,1759345133,13060.721871669994,29920.718094480006,53380.23209832 2025-10-01,18:58:55.000,274,11062590,4725,0,1759345134,13061.361821120001,30382.132996889995,53380.30196952 2025-10-01,18:58:56.000,274,11062631,5365,0,1759345135,13062.04892473999,32688.833905050007,53380.49760888001 2025-10-01,18:58:57.000,274,11062625,5285,0,1759345136,13062.587829539996,30382.266930359998,53380.61638992 2025-10-01,18:58:58.000,274,11062594,5044,0,1759345137,13063.018953379993,32688.91144548,53380.7491452 2025-10-01,18:58:59.000,274,11062591,5165,0,1759345138,13063.295142089999,31766.13098457,53380.89587472 2025-10-01,18:59:00.000,274,11062614,4525,0,1759345139,13063.524176629995,28536.621418979994,53381.056578480006 2025-10-01,18:59:01.000,274,11062582,4805,0,1759345140,13063.625221279995,30843.06150933,53381.18933376 2025-10-01,18:59:02.000,274,11062579,5044,0,1759345141,13063.61848497,27613.566042000006,53381.25920496 2025-10-01,18:59:03.000,274,11062603,5205,0,1759345142,13063.59827604,33149.17733970001,53381.35003752 2025-10-01,18:59:04.000,274,11062602,4685,0,1759345143,13063.63195758999,32687.529815999995,53381.370998880004 2025-10-01,18:59:05.000,274,11062581,5044,0,1759345144,13063.53764925,31764.516733800003,53381.30112768 2025-10-01,18:59:06.000,274,11062566,4765,0,1759345145,13063.53764925,30380.33546874,53381.24523072001 2025-10-01,18:59:07.000,274,11062621,5365,0,1759345146,13063.605012349995,31302.76347315,53381.25221784 2025-10-01,18:59:08.000,274,11062580,4765,0,1759345147,13063.928355229997,29918.568109829997,53381.14042392 2025-10-01,18:59:09.000,274,11062563,5165,0,1759345148,13064.191071319998,30379.70104704,53381.09850120001 2025-10-01,18:59:11.000,274,11062614,5044,0,1759345150,13064.521150509994,28533.766521330006,53380.97273304 2025-10-01,18:59:12.000,274,11062565,5285,0,1759345151,13064.642404089995,28072.097850239996,53380.91683608 2025-10-01,18:59:13.000,274,11062595,5325,0,1759345152,13064.824284459995,27610.450326539998,53380.89587472 2025-10-01,18:59:14.000,274,11062573,5205,0,1759345153,13065.039846380001,27148.732311540007,53380.80504216 2025-10-01,18:59:15.000,274,11062635,5405,0,1759345154,13065.289089849997,31299.936772019995,53380.66529976001 2025-10-01,18:59:16.000,274,11062638,4965,0,1759345155,13065.417079739993,33144.57425781,53380.57446720001 2025-10-01,18:59:17.000,274,11062623,5205,0,1759345156,13065.652850589999,28531.44735756,53380.56748008 2025-10-01,18:59:18.000,274,11062546,4885,0,1759345157,13065.91556668,32221.67396169,53380.44869904 2025-10-01,18:59:19.000,274,11062600,4965,0,1759345158,13066.13786491,28069.581310830006,53380.37184072 2025-10-01,18:59:20.000,274,11062599,5365,0,1759345159,13066.265854799996,30836.914667970006,53380.30895664001 2025-10-01,18:59:21.000,274,11062520,4845,0,1759345160,13066.501625650002,28530.016384169998,53380.20414984 2025-10-01,18:59:22.000,274,11062581,5125,0,1759345161,13066.96643103999,31297.568264340007,53380.2251112 2025-10-01,18:59:23.000,274,11062553,5165,0,1759345162,13067.404291189996,30374.86534386,53380.148252880004 2025-10-01,18:59:24.000,274,11062576,4645,0,1759345163,13067.848887649998,26684.363823659995,53380.2251112 2025-10-01,18:59:25.000,274,11062531,5165,0,1759345164,13068.199175769994,27606.671992860007,53380.12729152 2025-10-01,18:59:26.000,274,11062588,4925,0,1759345165,13068.461891859995,29912.964051479998,53380.2251112 2025-10-01,18:59:27.000,274,11062590,4565,0,1759345166,13068.711135329992,35448.180597900006,53380.28100816 2025-10-01,18:59:28.000,274,11062598,4725,0,1759345167,13068.967115109997,31296.447452670007,53380.315943760004 2025-10-01,18:59:29.000,274,11062609,5205,0,1759345168,13069.148995479998,24838.499789249996,53380.35786648001 2025-10-01,18:59:30.000,274,11062607,5085,0,1759345169,13069.229831199998,26683.447436760005,53380.40677632001 2025-10-01,18:59:31.000,274,11062565,5684,0,1759345170,13069.290457989999,31757.291375550005,53380.483634640004 2025-10-01,18:59:32.000,274,11062567,5285,0,1759345171,13069.216358579994,29911.857338069996,53380.4696604 2025-10-01,18:59:33.000,274,11062560,4525,0,1759345172,13069.438656809994,33601.83722265001,53380.6094028 2025-10-01,18:59:34.000,274,11062612,4525,0,1759345173,13069.997770540002,31756.424332559996,53380.672286880006 2025-10-01,18:59:35.000,274,11062576,4685,0,1759345174,13070.63098368,31294.854349290006,53380.819016400004 2025-10-01,18:59:36.000,274,11062640,5044,0,1759345175,13071.156415860001,32678.372996129998,53380.94478456 2025-10-01,18:59:37.000,274,11062632,4725,0,1759345176,13071.594276009993,32217.106125449995,53381.09151408 2025-10-01,18:59:38.000,274,11062595,5205,0,1759345177,13072.00519091999,26220.728445300003,53381.18234664 2025-10-01,18:59:39.000,274,11062607,5325,0,1759345178,13072.422842139997,32217.472680210005,53381.343050400006 2025-10-01,18:59:40.000,274,11062580,4965,0,1759345179,13072.874174909994,30372.398148360007,53381.5177284 2025-10-01,18:59:41.000,274,11062611,5205,0,1759345180,13073.628641629992,28065.880517579993,53381.727342000006 2025-10-01,18:59:42.000,274,11062602,4605,0,1759345181,13074.039556539989,28526.893619580005,53381.95092984 2025-10-01,18:59:43.000,274,11062580,4685,0,1759345182,13074.376372039995,30832.797976050002,53382.24438888 2025-10-01,18:59:44.000,274,11062591,5205,0,1759345183,13074.517834549995,29448.58146534,53382.41207976 2025-10-01,18:59:45.000,274,11062618,4845,0,1759345184,13074.60540657999,27603.22496829,53382.57977064 2025-10-01,18:59:46.000,274,11062589,5165,0,1759345185,13074.639088129996,30370.579472819998,53382.82431984001 2025-10-01,18:59:47.000,274,11062550,4845,0,1759345186,13074.59193396,30831.592574819995,53383.0548948 2025-10-01,18:59:48.000,274,11062537,5044,0,1759345187,13074.416789899995,27141.020563319995,53383.17367584 2025-10-01,18:59:49.000,274,11062606,4645,0,1759345188,13074.100183329989,26679.316646580002,53383.30643112001 2025-10-01,18:59:50.000,274,11062558,4805,0,1759345189,13073.608432699992,33597.642990299995,53383.48110912 2025-10-01,18:59:51.000,274,11062539,5445,0,1759345190,13073.379398159996,31291.125359519996,53383.6488 2025-10-01,18:59:52.000,274,11062576,4805,0,1759345191,13073.534333290001,29446.142466360005,53383.80950376001 2025-10-01,18:59:53.000,274,11062579,5044,0,1759345192,13073.635377940001,25294.818170669998,53384.0330916 2025-10-01,18:59:54.000,274,11062547,5205,0,1759345193,13073.763367829997,30368.33080035,53384.23571808001 2025-10-01,18:59:55.000,274,11062618,4805,0,1759345194,13073.790313069992,31290.660116939995,53384.43834456 2025-10-01,18:59:56.000,274,11062572,4925,0,1759345195,13073.763367829997,31290.59667477,53384.557125600004 2025-10-01,18:59:57.000,274,11062580,4805,0,1759345196,13073.810521999992,31290.43454478,53384.75276496 2025-10-01,18:59:58.000,274,11062460,4685,0,1759345197,13073.823994619997,31290.335856959995,53384.82962328 2025-10-01,18:59:59.000,274,11062608,4605,0,1759345198,13073.850939859993,25755.217998360007,53385.06718536 2025-10-01,19:00:00.000,274,11062584,4805,0,1759345199,13073.864412479998,28522.61479767,53385.1160952 2025-10-01,19:00:01.000,274,11062497,5205,0,1759345200,13073.871148789993,32673.621882509993,53385.28378608 2025-10-01,19:00:02.000,274,11062573,4925,0,1759345201,13073.864412479998,25293.49998336,53385.33269592 2025-10-01,19:00:03.000,274,11062610,4765,0,1759345202,13073.877885100002,34518.20297526001,53385.5003868 2025-10-01,19:00:04.000,274,11062579,5285,0,1759345203,13073.830730929993,24370.634932889996,53385.52833528001 2025-10-01,19:00:05.000,274,11062633,5365,0,1759345204,13073.817258310002,32211.692393610007,53385.52833528001 2025-10-01,19:00:06.000,274,11062591,5005,0,1759345205,13073.803785689997,35440.306719689994,53385.563270880004 2025-10-01,19:00:07.000,274,11062557,5365,0,1759345206,13073.904830339998,27137.91189699,53385.61218072 2025-10-01,19:00:08.000,274,11062629,5125,0,1759345207,13073.938511889988,30366.526223070003,53385.682051920005 2025-10-01,19:00:09.000,274,11062570,5005,0,1759345208,13074.019347609988,26676.419454150004,53385.730961760004 2025-10-01,19:00:10.000,274,11062578,4965,0,1759345209,13073.931775579993,28059.860560560002,53385.78685872 2025-10-01,19:00:12.000,274,11062563,5525,0,1759345211,13073.763367829997,30365.652130949995,53385.94057536001 2025-10-01,19:00:13.000,274,11062587,5085,0,1759345212,13073.581487459996,32671.507143509996,53386.017433680005 2025-10-01,19:00:14.000,274,11062531,5245,0,1759345213,13073.33224399,32209.901914589995,53385.97551096 2025-10-01,19:00:15.000,274,11062591,5285,0,1759345214,13073.17057255,26674.784055990007,53386.01044656001 2025-10-01,19:00:16.000,274,11062569,5205,0,1759345215,13073.17057255,29903.095269480007,53386.066343520004 2025-10-01,19:00:17.000,274,11062585,5165,0,1759345216,13073.157099929995,31286.339000249995,53386.10127912 2025-10-01,19:00:18.000,274,11062614,4685,0,1759345217,13073.28508981999,32669.5545345,53386.094292 2025-10-01,19:00:19.000,274,11062614,4685,0,1759345218,13073.34571660999,27595.53436746,53386.15018896 2025-10-01,19:00:20.000,274,11062584,4645,0,1759345219,13073.36592553999,31284.943272510005,53386.15717608001 2025-10-01,19:00:21.000,274,11062563,5285,0,1759345220,13073.379398159996,29439.657266759998,53386.17813744001 2025-10-01,19:00:22.000,274,11062601,5485,0,1759345221,13073.41307971,32667.813399389997,53386.07333064 2025-10-01,19:00:23.000,274,11062570,4685,0,1759345222,13073.581487459996,29439.022845059997,53386.15018896 2025-10-01,19:00:24.000,274,11062601,5285,0,1759345223,13073.669059489992,32206.081286130007,53386.094292 2025-10-01,19:00:25.000,274,11062618,4605,0,1759345224,13073.783576759997,32667.193075949996,53385.98249808 2025-10-01,19:00:26.000,274,11062576,4805,0,1759345225,13074.026083919998,30822.25247757,53385.97551096 2025-10-01,19:00:27.000,274,11062620,4525,0,1759345226,13074.36963573,30360.901017330005,53385.90563976 2025-10-01,19:00:28.000,274,11062543,5125,0,1759345227,13074.645824439991,29438.289735540005,53385.87769128 2025-10-01,19:00:29.000,274,11062587,5405,0,1759345228,13074.895067910002,27593.229301950007,53385.87769128 2025-10-01,19:00:30.000,274,11062550,4885,0,1759345229,13075.090420899993,25286.894948550005,53385.85672992 2025-10-01,19:00:31.000,274,11062561,5085,0,1759345230,13075.211674479993,26209.012791240006,53385.7798716 2025-10-01,19:00:32.000,274,11062582,4805,0,1759345231,13075.46765426,29437.267611689997,53385.898652640004 2025-10-01,19:00:33.000,274,11062573,5405,0,1759345232,13075.737106659995,31281.919195740003,53385.85672992 2025-10-01,19:00:34.000,274,11062574,4525,0,1759345233,13076.013295370001,28514.226332970007,53385.87769128 2025-10-01,19:00:35.000,274,11062601,5165,0,1759345234,13076.491573379993,28513.909122120007,53385.919614000006 2025-10-01,19:00:36.000,274,11062588,4965,0,1759345235,13077.064159729991,23901.7761492,53385.98948520001 2025-10-01,19:00:37.000,274,11062573,5125,0,1759345236,13077.596328219988,28974.851732819996,53386.05236928 2025-10-01,19:00:38.000,274,11062619,5205,0,1759345237,13078.18238718999,31280.6644506,53386.19909880001 2025-10-01,19:00:39.000,274,11062591,5325,0,1759345238,13078.714555680002,30819.312990360006,53386.24800864001 2025-10-01,19:00:40.000,274,11062570,4605,0,1759345239,13079.07831641999,27129.60097272,53386.33185408 2025-10-01,19:00:41.000,274,11062572,4965,0,1759345240,13079.30735096,28513.260602160008,53386.45762224 2025-10-01,19:00:42.000,274,11062539,5445,0,1759345241,13079.50944026,27129.77015184,53386.49954496 2025-10-01,19:00:43.000,274,11062545,5245,0,1759345242,13079.630693840001,29897.08941072,53386.56242904001 2025-10-01,19:00:44.000,274,11062570,4765,0,1759345243,13079.691320630001,29897.23744245,53386.618326 2025-10-01,19:00:45.000,274,11062578,4805,0,1759345244,13079.731738490002,28052.585858399994,53386.67422296 2025-10-01,19:00:46.000,274,11062595,5165,0,1759345245,13079.954036720002,27130.503261360005,53386.77204264 2025-10-01,19:00:47.000,274,11062606,4565,0,1759345246,13080.156126019989,28053.17798532,53386.74409416 2025-10-01,19:00:48.000,274,11062586,4685,0,1759345247,13080.270643289994,34049.09042289,53386.81396536 2025-10-01,19:00:49.000,274,11062594,4685,0,1759345248,13080.513150449995,29437.366299510002,53386.89082368 2025-10-01,19:00:50.000,274,11062582,4725,0,1759345249,13080.823020709991,32666.213246879997,53386.96069488 2025-10-01,19:00:51.000,274,11062584,4765,0,1759345250,13081.099209419997,34972.61104245001,53387.10043728 2025-10-01,19:00:52.000,274,11062609,5485,0,1759345251,13081.260880859998,31283.06820393,53387.10043728 2025-10-01,19:00:53.000,274,11062552,4885,0,1759345252,13081.462970159999,26209.745900759997,53387.16332136001 2025-10-01,19:00:54.000,274,11062581,4965,0,1759345253,13081.54380588,36356.482145789996,53387.22620544 2025-10-01,19:00:55.000,274,11062524,4885,0,1759345254,13081.60443267,30360.61905213,53387.28908952 2025-10-01,19:00:56.000,274,11062589,5044,0,1759345255,13081.436024919989,28515.636158969995,53387.25415392001 2025-10-01,19:00:57.000,274,11062553,5005,0,1759345256,13081.260880859998,26670.498184950004,53387.33799936 2025-10-01,19:00:58.000,274,11062566,4645,0,1759345257,13081.119418349997,23903.05909086,53387.358960720005 2025-10-01,19:00:59.000,274,11062556,4845,0,1759345258,13080.897120119997,31282.144767899998,53387.40088344001 2025-10-01,19:01:00.000,274,11062568,4605,0,1759345259,13080.715239749996,31281.94034313,53387.39389632 2025-10-01,19:01:01.000,274,11062589,5044,0,1759345260,13080.47946889999,28514.47305252,53387.39389632 2025-10-01,19:01:02.000,274,11062644,4725,0,1759345261,13080.3447427,27591.86177073,53387.32402512 2025-10-01,19:01:03.000,274,11062557,5245,0,1759345262,13080.270643289994,34509.885001860006,53387.36594784 2025-10-01,19:01:04.000,274,11062531,5165,0,1759345263,13080.243698049999,27130.524408750003,53387.34498648 2025-10-01,19:01:05.000,274,11062554,4765,0,1759345264,13080.31779745999,34970.975644289996,53387.317038 2025-10-01,19:01:06.000,274,11062563,5245,0,1759345265,13080.513150449995,25285.65430167,53387.28908952 2025-10-01,19:01:07.000,274,11062588,4805,0,1759345266,13080.62766772,27130.468015709994,53387.261141040006 2025-10-01,19:01:08.000,274,11062567,5125,0,1759345267,13080.70850344,29897.815471110007,53387.28908952 2025-10-01,19:01:09.000,274,11062570,4765,0,1759345268,13080.70850344,25747.12559712,53387.27511528 2025-10-01,19:01:10.000,274,11062569,5285,0,1759345269,13080.70850344,29898.03399414,53387.19825696 2025-10-01,19:01:11.000,274,11062568,4605,0,1759345270,13080.68829451,34971.194167320005,53387.261141040006 2025-10-01,19:01:12.000,274,11062596,4885,0,1759345271,13080.695030819996,28053.114543150004,53387.14934712 2025-10-01,19:01:13.000,274,11062635,4925,0,1759345272,13080.546832,28975.359270179993,53387.18428272001 2025-10-01,19:01:14.000,274,11062593,5044,0,1759345273,13080.3447427,30819.919215539994,53387.20524408001 2025-10-01,19:01:15.000,274,11062596,4645,0,1759345274,13080.183071259999,28974.724848480007,53387.25415392001 2025-10-01,19:01:16.000,274,11062574,4605,0,1759345275,13080.162862329998,31280.629204950004,53387.28908952 2025-10-01,19:01:17.000,274,11062604,4925,0,1759345276,13080.223489119999,27129.960478349996,53387.310050880005 2025-10-01,19:01:18.000,274,11062583,5365,0,1759345277,13080.331270079994,28975.027961069994,53387.407870560004 2025-10-01,19:01:19.000,274,11062584,4685,0,1759345278,13080.35821531999,27130.475064840008,53387.50569024 2025-10-01,19:01:20.000,274,11062575,5325,0,1759345279,13080.311061149994,27591.812426820004,53387.62447128 2025-10-01,19:01:21.000,274,11062621,5285,0,1759345280,13080.129180779993,29897.998748490005,53387.67338112 2025-10-01,19:01:22.000,274,11062633,5285,0,1759345281,13079.927091479993,28514.550592950007,53387.78517504001 2025-10-01,19:01:23.000,274,11062605,5005,0,1759345282,13079.812574210002,30359.399552639996,53387.82709776 2025-10-01,19:01:24.000,274,11062653,5285,0,1759345283,13079.637430149996,28514.61403512,53387.95286592001 2025-10-01,19:01:25.000,274,11062597,5044,0,1759345284,13079.44881347,26208.59689257,53388.043698479996 2025-10-01,19:01:26.000,274,11062621,5125,0,1759345285,13079.233251549995,32204.319003630008,53388.07164696001 2025-10-01,19:01:27.000,274,11062434,4605,0,1759345286,13078.970535459994,26669.948352809995,53388.06465984 2025-10-01,19:01:28.000,274,11062431,5165,0,1759345287,13078.781918779998,29898.52743324,53388.1554924 2025-10-01,19:01:29.000,274,11062603,5165,0,1759345288,13078.593302100002,29437.436790809996,53388.12754392 2025-10-01,19:01:30.000,274,11062599,5125,0,1759345289,13078.384476489991,31743.59491596,53388.14151816001 2025-10-01,19:01:31.000,274,11062563,5165,0,1759345290,13078.14870564,29437.810394700005,53388.12055680001 2025-10-01,19:01:32.000,274,11062548,4965,0,1759345291,13077.9870342,31283.054105670002,53388.20440224 2025-10-01,19:01:33.000,274,11062603,5325,0,1759345292,13077.96682527,27593.567660190005,53388.27427344 2025-10-01,19:01:34.000,274,11062551,5285,0,1759345293,13077.96682527,28054.637155229997,53388.23235072 2025-10-01,19:01:35.000,274,11062606,4845,0,1759345294,13078.034188369995,28977.255486149996,53388.23933784001 2025-10-01,19:01:36.000,274,11062539,5125,0,1759345295,13078.02745206,30822.26657583,53388.25331208 2025-10-01,19:01:37.000,274,11062585,5325,0,1759345296,13078.02745206,30822.40755843,53388.28126056 2025-10-01,19:01:38.000,274,11062543,5325,0,1759345297,13078.094815159995,27594.09634494,53388.2952348 2025-10-01,19:01:39.000,274,11062616,4685,0,1759345298,13078.14870564,28055.461903439995,53388.38606736001 2025-10-01,19:01:40.000,274,11062557,5245,0,1759345299,13078.135233019995,30822.88689927,53388.42799008001 2025-10-01,19:01:41.000,274,11062608,4805,0,1759345300,13077.9870342,33590.14976511001,53388.52580976001 2025-10-01,19:01:42.000,274,11062602,4925,0,1759345301,13077.83883537999,31745.16687195,53388.56074536 2025-10-01,19:01:43.000,274,11062528,4725,0,1759345302,13077.690636559993,32667.432746370003,53388.57471960001 2025-10-01,19:01:44.000,274,11062566,4765,0,1759345303,13077.562646669998,28977.452861790007,53388.65856504 2025-10-01,19:01:45.000,274,11062603,5245,0,1759345304,13077.394238920002,27593.595856710002,53388.62362944001 2025-10-01,19:01:46.000,274,11062539,5285,0,1759345305,13077.246040099992,28515.88992765,53388.64459080001 2025-10-01,19:01:47.000,274,11062554,4965,0,1759345306,13077.272985340001,31744.349172870003,53388.651577920005 2025-10-01,19:01:48.000,274,11062575,5285,0,1759345307,13077.219094859996,26209.72475337,53388.66555216 2025-10-01,19:01:49.000,274,11062575,5125,0,1759345308,13077.158468069996,29899.429721880006,53388.69350064001 2025-10-01,19:01:50.000,274,11062587,5285,0,1759345309,13077.124786519991,26209.668360330004,53388.70747488 2025-10-01,19:01:51.000,274,11062567,5325,0,1759345310,13077.05068711,30821.78723499,53388.67253928001 2025-10-01,19:01:52.000,274,11062538,4725,0,1759345311,13076.96985139,32666.530457729998,53388.51183552 2025-10-01,19:01:53.000,274,11062558,4685,0,1759345312,13077.01026925,27131.969480400003,53388.61664232 2025-10-01,19:01:54.000,274,11062597,5285,0,1759345313,13076.92943353,29899.119560160005,53388.51183552 2025-10-01,19:01:55.000,274,11062581,5245,0,1759345314,13076.915960909995,29898.929233650008,53388.51882264 2025-10-01,19:01:56.000,274,11062594,4805,0,1759345315,13076.99006032,25286.648229,53388.4699128 2025-10-01,19:01:57.000,274,11062581,5365,0,1759345316,13077.165204379991,27131.37030435,53388.49786128 2025-10-01,19:01:58.000,274,11062565,5285,0,1759345317,13077.367293679992,28514.987639009996,53388.4699128 2025-10-01,19:01:59.000,274,11062553,5245,0,1759345318,13077.576119289988,30821.181009809996,53388.483887040005 2025-10-01,19:02:00.000,274,11062551,5245,0,1759345319,13077.825362759999,31743.693603780004,53388.532796880005 2025-10-01,19:02:01.000,274,11062538,4845,0,1759345320,13078.094815159995,28515.135670739997,53388.62362944001 2025-10-01,19:02:02.000,274,11062612,4765,0,1759345321,13078.377740179996,32204.699656650002,53388.66555216 2025-10-01,19:02:03.000,274,11062563,5165,0,1759345322,13078.620247339997,26209.06213515,53388.68651352 2025-10-01,19:02:04.000,274,11062611,5205,0,1759345323,13078.835809259988,31282.469027879997,53388.74241048001 2025-10-01,19:02:05.000,274,11062598,4885,0,1759345324,13079.064843799999,26670.477037560006,53388.8542044 2025-10-01,19:02:06.000,274,11062571,5085,0,1759345325,13079.38818668,28976.705654010002,53388.8542044 2025-10-01,19:02:07.000,274,11062572,4725,0,1759345326,13079.630693840001,31744.116551579995,53388.8542044 2025-10-01,19:02:08.000,274,11062613,5165,0,1759345327,13079.832783140002,31282.976565239995,53388.90311424 2025-10-01,19:02:09.000,274,11062591,5165,0,1759345328,13080.007927199993,28054.573713060003,53388.84721728 2025-10-01,19:02:10.000,274,11062620,4685,0,1759345329,13080.088762919993,29899.422672750006,53388.88914000001 2025-10-01,19:02:11.000,274,11062557,5405,0,1759345330,13080.25717066999,30360.63315039,53388.986959680005 2025-10-01,19:02:12.000,274,11062599,5325,0,1759345331,13080.593986169995,32205.383422259998,53388.97298544 2025-10-01,19:02:13.000,274,11062616,5005,0,1759345332,13080.870174880001,33127.762082760004,53388.97997256001 2025-10-01,19:02:14.000,274,11062595,5445,0,1759345333,13081.085736799992,28515.58681506,53389.05683088001 2025-10-01,19:02:15.000,274,11062648,4645,0,1759345334,13081.267617169993,33127.64929668,53389.00792104001 2025-10-01,19:02:16.000,274,11062540,4765,0,1759345335,13081.462970159999,27131.976529530002,53388.95901120001 2025-10-01,19:02:17.000,274,11062634,4605,0,1759345336,13081.65832314999,25748.39444052,53388.986959680005 2025-10-01,19:02:18.000,274,11062573,4925,0,1759345337,13081.80652197,30821.60395761,53389.084779360004 2025-10-01,19:02:19.000,274,11062613,5245,0,1759345338,13081.70547732,29437.894984259998,53389.09875360001 2025-10-01,19:02:20.000,274,11062554,4725,0,1759345339,13081.570751119994,25287.007734629995,53389.09176648 2025-10-01,19:02:21.000,274,11062654,4925,0,1759345340,13081.60443267,28515.466979849996,53388.97997256001 2025-10-01,19:02:22.000,274,11062528,5125,0,1759345341,13081.590960049994,26670.596872769995,53388.94503696 2025-10-01,19:02:23.000,274,11062615,5365,0,1759345342,13081.570751119994,26670.51933234,53388.917088480004 2025-10-01,19:02:24.000,274,11062594,4805,0,1759345343,13081.523596949999,27131.66636781,53388.88914000001 2025-10-01,19:02:25.000,274,11062635,5365,0,1759345344,13081.395607059989,33127.48011756,53388.84023016001 2025-10-01,19:02:26.000,274,11062635,5085,0,1759345345,13081.328243959993,29898.99267582,53388.770358960006 2025-10-01,19:02:27.000,274,11062569,5125,0,1759345346,13081.186781449993,30360.29479215,53388.714461999996 2025-10-01,19:02:28.000,274,11062623,5285,0,1759345347,13080.991428460002,29437.944328169993,53388.61664232 2025-10-01,19:02:29.000,274,11062619,5245,0,1759345348,13080.715239749996,28976.832538350005,53388.546771119996 2025-10-01,19:02:30.000,274,11062598,4805,0,1759345349,13080.44578735,24364.805302380002,53388.434977200006 2025-10-01,19:02:31.000,274,11062573,5125,0,1759345350,13080.048345059993,31283.040007410003,53388.39305448 2025-10-01,19:02:32.000,274,11062631,5285,0,1759345351,13079.677848009997,30821.836578899994,53388.26029920001 2025-10-01,19:02:33.000,274,11062594,4765,0,1759345352,13079.46228608999,27593.44782498,53388.19042800001 2025-10-01,19:02:34.000,274,11062643,5205,0,1759345353,13079.334296199995,24826.382334780006,53388.043698479996 2025-10-01,19:02:35.000,274,11062440,4765,0,1759345354,13079.32082357999,30361.190031660008,53387.96684016 2025-10-01,19:02:36.000,274,11062620,4685,0,1759345355,13079.24672417,28977.579746129995,53387.91793032 2025-10-01,19:02:37.000,274,11062604,4965,0,1759345356,13079.111997969994,23904.33498339,53387.862033360005 2025-10-01,19:02:38.000,274,11062596,4605,0,1759345357,13079.064843799999,28516.72172499,53387.79914928 2025-10-01,19:02:39.000,274,11062618,4885,0,1759345358,13079.111997969994,28516.84860933,53387.75023944 2025-10-01,19:02:40.000,274,11062626,4725,0,1759345359,13079.20630631,24366.179882729994,53387.72927808 2025-10-01,19:02:41.000,274,11062580,4685,0,1759345360,13079.44207715999,28978.580722590006,53387.75023944 2025-10-01,19:02:42.000,274,11062612,5005,0,1759345361,13079.859728379997,27133.844548980007,53387.88299472001 2025-10-01,19:02:43.000,274,11062632,4885,0,1759345362,13080.270643289994,26211.599821950003,53387.91793032 2025-10-01,19:02:44.000,274,11062561,5525,0,1759345363,13080.76913023,29440.376278020005,53387.90395608001 2025-10-01,19:02:45.000,274,11062613,5085,0,1759345364,13081.038582629997,28518.061059689993,53387.96684016 2025-10-01,19:02:46.000,274,11062578,4645,0,1759345365,13081.099209419997,28518.216140549994,53388.03671136 2025-10-01,19:02:47.000,274,11062585,5405,0,1759345366,13081.085736799992,34053.25645872,53388.12055680001 2025-10-01,19:02:48.000,274,11062594,4645,0,1759345367,13081.085736799992,30363.805258890003,53388.099595440006 2025-10-01,19:02:49.000,274,11062612,4765,0,1759345368,13081.092473110002,28980.286612049997,53388.12055680001 2025-10-01,19:02:50.000,274,11062627,5285,0,1759345369,13081.038582629997,29902.897893839996,53388.148505280005 2025-10-01,19:02:51.000,274,11062600,4765,0,1759345370,13080.971219530002,31286.75489892,53388.18344088 2025-10-01,19:02:52.000,274,11062569,5245,0,1759345371,13080.971219530002,29441.821349670005,53388.14151816001 2025-10-01,19:02:53.000,274,11062583,5085,0,1759345372,13080.829757020001,30364.369189289995,53388.16247952 2025-10-01,19:02:54.000,274,11062619,5125,0,1759345373,13080.70850344,28058.211064140007,53388.18344088 2025-10-01,19:02:55.000,274,11062584,4725,0,1759345374,13080.60745879,25290.877707000007,53388.12754392 2025-10-01,19:02:56.000,274,11062591,5165,0,1759345375,13080.903856429992,30364.841480999996,53388.07164696001 2025-10-01,19:02:57.000,274,11062608,4805,0,1759345376,13081.308035029993,32210.212076309996,53388.09260832001 2025-10-01,19:02:58.000,274,11062628,4845,0,1759345377,13081.57748742999,29904.483948089997,53388.05767272 2025-10-01,19:02:59.000,274,11062593,5205,0,1759345378,13081.79978565999,28521.085136459995,53388.11356968 2025-10-01,19:03:00.000,274,11062597,5605,0,1759345379,13082.001874959991,28060.086132719996,53388.11356968 2025-10-01,19:03:01.000,274,11062599,5365,0,1759345380,13082.318481529997,28060.431540089994,53388.0856212 2025-10-01,19:03:02.000,274,11062594,4805,0,1759345381,13082.790023229994,29905.661152800007,53388.1554924 2025-10-01,19:03:03.000,274,11062605,5125,0,1759345382,13083.173992899996,34056.99249762,53388.28126056 2025-10-01,19:03:04.000,274,11062575,5245,0,1759345383,13083.497335779997,29905.75279149,53388.379080239996 2025-10-01,19:03:05.000,274,11062602,4765,0,1759345384,13083.753315559989,26676.983384549996,53388.35811888001 2025-10-01,19:03:06.000,274,11062635,5445,0,1759345385,13083.854360209989,29905.56951411,53388.49786128 2025-10-01,19:03:07.000,274,11062604,4805,0,1759345386,13083.766788179993,29905.499022810007,53388.47689992001 2025-10-01,19:03:08.000,274,11062577,5245,0,1759345387,13083.679216149998,26676.539289360007,53388.532796880005 2025-10-01,19:03:09.000,274,11062589,5365,0,1759345388,13083.638798289998,31288.566525329996,53388.57471960001 2025-10-01,19:03:10.000,274,11062646,4645,0,1759345389,13083.652270909988,28981.936108470007,53388.55375824001 2025-10-01,19:03:11.000,274,11062596,4645,0,1759345390,13083.746579249993,26675.383232039996,53388.602668080006 2025-10-01,19:03:12.000,274,11062593,5085,0,1759345391,13083.861096519999,28519.964324789995,53388.63061656 2025-10-01,19:03:13.000,274,11062630,4845,0,1759345392,13084.19791201999,31748.55045435,53388.68651352 2025-10-01,19:03:14.000,274,11062628,4765,0,1759345393,13084.682926339992,27136.15666362,53388.63061656 2025-10-01,19:03:15.000,274,11062630,4885,0,1759345394,13085.19488589999,28981.146605910006,53388.72144912001 2025-10-01,19:03:16.000,274,11062576,4965,0,1759345395,13085.767472250001,32209.887816329996,53388.76337184001 2025-10-01,19:03:17.000,274,11062634,4805,0,1759345396,13086.35353121999,31748.783075640007,53388.72843624 2025-10-01,19:03:18.000,274,11062607,5285,0,1759345397,13086.885699710001,27597.733696020005,53388.882152879996 2025-10-01,19:03:19.000,274,11062592,4925,0,1759345398,13087.370714029988,27597.839432969995,53388.86119152001 2025-10-01,19:03:20.000,274,11062578,4685,0,1759345399,13087.828783109995,28520.591697359996,53388.91010136001 2025-10-01,19:03:21.000,274,11062616,4805,0,1759345400,13088.145389680001,32672.078123040003,53389.02189528 2025-10-01,19:03:22.000,274,11062587,5285,0,1759345401,13088.394633149997,30827.504079420003,53389.049843759996 2025-10-01,19:03:23.000,274,11062637,5125,0,1759345402,13088.657349239998,23447.910865020007,53389.07080512 2025-10-01,19:03:24.000,274,11062577,5565,0,1759345403,13088.866174849994,31289.447666580003,53389.11272784 2025-10-01,19:03:25.000,274,11062612,5005,0,1759345404,13089.229935589996,28061.221042649995,53389.154650560005 2025-10-01,19:03:26.000,274,11062602,4605,0,1759345405,13089.829467179989,27138.983364750005,53389.252470240004 2025-10-01,19:03:27.000,274,11062598,4765,0,1759345406,13090.469416629996,34980.05492373,53389.3083672 2025-10-01,19:03:28.000,274,11062630,4685,0,1759345407,13090.920749399993,27600.052859789997,53389.49701944 2025-10-01,19:03:29.000,274,11062589,5165,0,1759345408,13091.2575649,34980.03377634,53389.552916399996 2025-10-01,19:03:30.000,274,11062608,5005,0,1759345409,13091.47986313,25293.796046820004,53389.69964592001 2025-10-01,19:03:31.000,274,11062562,4805,0,1759345410,13091.607853019996,24832.592618309995,53389.83938832 2025-10-01,19:03:32.000,274,11062600,4845,0,1759345411,13091.587644089996,27600.052859789997,53389.98611784001 2025-10-01,19:03:33.000,274,11062626,4765,0,1759345412,13091.648270879996,30828.751775430006,53390.04900192 2025-10-01,19:03:34.000,274,11062578,4725,0,1759345413,13091.836887559992,28060.960224840004,53390.13284736001 2025-10-01,19:03:35.000,274,11062522,4925,0,1759345414,13092.214120919998,28521.98037597,53390.258615520004 2025-10-01,19:03:36.000,274,11062586,4685,0,1759345415,13092.746289409995,28983.233148390005,53390.3913708 2025-10-01,19:03:37.000,274,11062642,4685,0,1759345416,13093.258248969993,29444.401331250003,53390.48220336 2025-10-01,19:03:38.000,274,11062591,5445,0,1759345417,13093.71631805,28982.880691889994,53390.475216240004 2025-10-01,19:03:39.000,274,11062639,5005,0,1759345418,13094.08007879,29905.040829360005,53390.64989424 2025-10-01,19:03:40.000,274,11062618,4685,0,1759345419,13094.349531189997,28982.352007139998,53390.712778320005 2025-10-01,19:03:41.000,274,11062584,4885,0,1759345420,13094.551620489998,34516.96232838,53390.80361088001 2025-10-01,19:03:42.000,274,11062571,5445,0,1759345421,13094.632456209998,29442.963308730003,53390.90841768 2025-10-01,19:03:43.000,274,11062583,5365,0,1759345422,13094.571829419998,26675.228151179996,53390.95732752 2025-10-01,19:03:44.000,274,11062585,5165,0,1759345423,13094.288904399997,28058.584668030002,53391.03418584 2025-10-01,19:03:45.000,274,11062604,4645,0,1759345424,13093.83083531999,28980.667265070006,53391.15296688 2025-10-01,19:03:46.000,274,11062587,5445,0,1759345425,13093.258248969993,33131.39943383999,53391.25078656 2025-10-01,19:03:47.000,274,11062422,4685,0,1759345426,13092.61829952,26212.734731880002,53391.25078656 2025-10-01,19:03:48.000,274,11062486,4645,0,1759345427,13092.005295310002,29441.370205350002,53391.2996964 2025-10-01,19:03:49.000,274,11062564,4845,0,1759345428,13091.57417146999,30363.882799319996,53391.41847744 2025-10-01,19:03:50.000,274,11062607,5125,0,1759345429,13091.466390509995,32208.54848163,53391.42546456001 2025-10-01,19:03:51.000,274,11062576,4565,0,1759345430,13091.782997080001,27596.373213929997,53391.53725848 2025-10-01,19:03:52.000,274,11062650,4685,0,1759345431,13092.025504240002,31286.331951119995,53391.621103920006 2025-10-01,19:03:53.000,274,11062566,4805,0,1759345432,13092.146757819988,31747.59177267,53391.74687208 2025-10-01,19:03:54.000,274,11062565,5085,0,1759345433,13092.308429259989,25751.658187709996,53391.84469176 2025-10-01,19:03:55.000,274,11062591,5125,0,1759345434,13092.42968283999,29902.735763849996,53391.886614480005 2025-10-01,19:03:56.000,274,11062638,4765,0,1759345435,13092.51725487,30363.939192360005,53391.97744704001 2025-10-01,19:03:57.000,274,11062578,4645,0,1759345436,13092.65871738,32208.618972929995,53392.01238264 2025-10-01,19:03:58.000,274,11062614,4845,0,1759345437,13092.914697159991,27135.064048469998,53392.13116368 2025-10-01,19:03:59.000,274,11062601,5165,0,1759345438,13093.035950739992,29902.51724082,53392.22898336 2025-10-01,19:04:00.000,274,11062616,4805,0,1759345439,13093.136995389992,29902.39035648,53392.31282880001 2025-10-01,19:04:01.000,274,11062589,5285,0,1759345440,13093.271721589997,29441.024797980004,53392.36173864001 2025-10-01,19:04:02.000,274,11062622,4685,0,1759345441,13093.372766239998,32669.441748419995,53392.45257120001 2025-10-01,19:04:03.000,274,11062609,5125,0,1759345442,13093.392975169998,36359.104422150005,53392.52942952001 2025-10-01,19:04:04.000,274,11062587,5005,0,1759345443,13093.325612070003,28518.089256210005,53392.63423632 2025-10-01,19:04:05.000,274,11062473,4965,0,1759345444,13093.116786459992,28979.179898639995,53392.75301736 2025-10-01,19:04:06.000,274,11062568,4925,0,1759345445,13092.746289409995,29440.200049770006,53392.82987568 2025-10-01,19:04:07.000,274,11062597,5405,0,1759345446,13092.220857229993,32207.357178659993,53392.86481128001 2025-10-01,19:04:08.000,274,11062636,4805,0,1759345447,13091.628061949996,30823.500173580003,53392.99756656 2025-10-01,19:04:09.000,274,11062597,5245,0,1759345448,13091.136311319999,31745.98457103,53393.03250216001 2025-10-01,19:04:10.000,274,11062614,4605,0,1759345449,13090.597406519992,31284.470980800004,53393.060450640005 2025-10-01,19:04:11.000,274,11062546,4885,0,1759345450,13090.024820169994,25749.663283920003,53393.109360480004 2025-10-01,19:04:12.000,274,11062576,5085,0,1759345451,13089.438761199992,36818.658354240004,53393.12333472001 2025-10-01,19:04:13.000,274,11062570,4725,0,1759345452,13089.007637359995,31284.005738220003,53393.17224456001 2025-10-01,19:04:14.000,274,11062590,4845,0,1759345453,13088.583249829993,31284.097376909995,53393.158270320004 2025-10-01,19:04:15.000,274,11062605,5085,0,1759345454,13088.340742669992,27594.554538390003,53393.0464764 2025-10-01,19:04:16.000,274,11062542,4925,0,1759345455,13088.307061120002,29439.763003710003,53393.0464764 2025-10-01,19:04:17.000,274,11062585,5365,0,1759345456,13088.367687910002,31284.978518160002,53393.00455368001 2025-10-01,19:04:18.000,274,11062554,4725,0,1759345457,13088.670821859989,30824.32492179,53392.85083704 2025-10-01,19:04:19.000,274,11062557,5085,0,1759345458,13089.04131891,29440.848569730006,53392.83686280001 2025-10-01,19:04:20.000,274,11062575,5165,0,1759345459,13089.24340821,30363.21313197,53392.794940080006 2025-10-01,19:04:21.000,274,11062594,4485,0,1759345460,13089.317507619991,31746.802270109998,53392.78096584 2025-10-01,19:04:22.000,274,11062658,4845,0,1759345461,13089.149099869996,31746.597845340002,53392.73904312 2025-10-01,19:04:23.000,274,11062629,5285,0,1759345462,13088.87964747,25289.298701880005,53392.69013328 2025-10-01,19:04:24.000,274,11062588,4685,0,1759345463,13088.421578389993,28517.631062760003,53392.63423632 2025-10-01,19:04:25.000,274,11062606,4845,0,1759345464,13087.83551941999,29901.177906120007,53392.557378000005 2025-10-01,19:04:26.000,274,11062594,4725,0,1759345465,13087.235987829998,29901.10741482,53392.52942952001 2025-10-01,19:04:27.000,274,11062597,5085,0,1759345466,13086.69708302999,22521.605839109994,53392.38270000001 2025-10-01,19:04:28.000,274,11062589,5044,0,1759345467,13086.239013949998,28517.65221015,53392.35475152 2025-10-01,19:04:29.000,274,11062573,5165,0,1759345468,13086.009979410002,28978.904982570006,53392.24994472 2025-10-01,19:04:30.000,274,11062588,4805,0,1759345469,13085.908934760002,31746.30883101,53392.1381508 2025-10-01,19:04:31.000,274,11062562,4765,0,1759345470,13085.861780589992,24827.919045119997,53392.005395520006 2025-10-01,19:04:32.000,274,11062578,4805,0,1759345471,13085.760735939992,27595.196009220002,53391.91456296 2025-10-01,19:04:33.000,274,11062579,5365,0,1759345472,13085.733790699996,28056.413535989996,53391.79578192 2025-10-01,19:04:34.000,274,11062618,4805,0,1759345473,13085.855044279997,26211.388348049994,53391.670013760006 2025-10-01,19:04:35.000,274,11062574,4725,0,1759345474,13085.956088929997,30823.53541923,53391.59315544001 2025-10-01,19:04:36.000,274,11062567,5285,0,1759345475,13086.205332399993,32668.377329790004,53391.432451680004 2025-10-01,19:04:37.000,274,11062606,4765,0,1759345476,13086.5421479,29439.6431685,53391.35559336001 2025-10-01,19:04:38.000,274,11062604,4605,0,1759345477,13086.75770981999,33129.17190876001,53391.313670640004 2025-10-01,19:04:39.000,274,11062581,5165,0,1759345478,13086.905908640001,32206.48308654,53391.17392824 2025-10-01,19:04:40.000,274,11062582,4685,0,1759345479,13086.80486399,28516.489103700005,53391.13899264001 2025-10-01,19:04:41.000,274,11062586,4725,0,1759345480,13086.65666516999,32205.813419190003,53391.048160080005 2025-10-01,19:04:42.000,274,11062657,5365,0,1759345481,13086.48152111,28515.495176369994,53390.99226312001 2025-10-01,19:04:43.000,274,11062617,5445,0,1759345482,13086.48152111,28976.057134050003,53390.999250240005 2025-10-01,19:04:44.000,274,11062436,4725,0,1759345483,13086.45457586999,28514.275676880003,53390.831559360005 2025-10-01,19:04:45.000,274,11062610,4685,0,1759345484,13086.56235683,33125.767178969996,53390.92239192001 2025-10-01,19:04:46.000,274,11062654,4685,0,1759345485,13086.5421479,29896.793347259998,53390.83854648 2025-10-01,19:04:47.000,274,11062592,4805,0,1759345486,13086.528675279995,28973.730921149996,53390.80361088001 2025-10-01,19:04:48.000,274,11062575,5165,0,1759345487,13086.670137789995,31279.332165030006,53390.77566240001 2025-10-01,19:04:49.000,274,11062596,4725,0,1759345488,13087.141679489992,33123.758176920004,53390.80361088001 2025-10-01,19:04:50.000,274,11062609,5285,0,1759345489,13087.727738459995,28050.492266789995,53390.712778320005 2025-10-01,19:04:51.000,274,11062609,5005,0,1759345490,13088.051081339996,26205.481177110007,53390.68482984001 2025-10-01,19:04:52.000,274,11062595,5365,0,1759345491,13088.354215289997,26205.24150669,53390.71976544 2025-10-01,19:04:53.000,274,11062603,5085,0,1759345492,13088.583249829993,23899.153872840005,53390.68482984001 2025-10-01,19:04:54.000,274,11062587,5085,0,1759345493,13088.502414109993,28510.807504919998,53390.663868480005 2025-10-01,19:04:55.000,274,11062601,5245,0,1759345494,13088.259906949992,26204.42380761,53390.64989424 2025-10-01,19:04:56.000,274,11062585,5044,0,1759345495,13087.808574179995,30354.613193369994,53390.62194576 2025-10-01,19:04:57.000,274,11062602,4685,0,1759345496,13087.235987829998,28509.510465,53390.593997280004 2025-10-01,19:04:58.000,274,11062607,5205,0,1759345497,13086.53541158999,33582.30408342001,53390.39835792001 2025-10-01,19:04:59.000,274,11062579,5205,0,1759345498,13085.915671069997,28047.982776510005,53390.27258976001 2025-10-01,19:05:00.000,274,11062643,5205,0,1759345499,13085.40371151,30814.850891070004,53390.13983448 2025-10-01,19:05:01.000,274,11062600,4925,0,1759345500,13085.033214459989,25280.71991067,53390.0070792 2025-10-01,19:05:02.000,274,11062622,5044,0,1759345501,13084.723344199992,28970.072422679994,53389.8324012 2025-10-01,19:05:03.000,274,11062579,5125,0,1759345502,13084.608826930002,27586.553775840002,53389.776504240006 2025-10-01,19:05:04.000,274,11062608,4685,0,1759345503,13084.561672759992,25742.00087961,53389.59483912 2025-10-01,19:05:05.000,274,11062631,5205,0,1759345504,13084.548200140001,29431.529619869994,53389.61580048 2025-10-01,19:05:06.000,274,11062592,4765,0,1759345505,13084.521254899992,28509.122762850006,53389.46907096 2025-10-01,19:05:07.000,274,11062570,4645,0,1759345506,13084.534727519997,27586.73705322,53389.39221264001 2025-10-01,19:05:08.000,274,11062561,5085,0,1759345507,13084.514518589996,28047.792449999994,53389.371251280005 2025-10-01,19:05:09.000,274,11062601,5125,0,1759345508,13084.272011429995,29431.240605540006,53389.42714824 2025-10-01,19:05:10.000,274,11062576,4685,0,1759345509,13084.06318582,29892.260756670003,53389.385225519996 2025-10-01,19:05:11.000,274,11062543,5125,0,1759345510,13083.941932239999,28969.628327490005,53389.40618688 2025-10-01,19:05:12.000,274,11062546,4885,0,1759345511,13083.89477806999,28969.282920120007,53389.51099368001 2025-10-01,19:05:13.000,274,11062594,4845,0,1759345512,13084.04297689,25279.514509440007,53389.57387776 2025-10-01,19:05:14.000,274,11062591,5085,0,1759345513,13084.36631977,27585.2990307,53389.608813360006 2025-10-01,19:05:15.000,274,11062564,4685,0,1759345514,13084.945642429993,30813.899258520003,53389.69964592001 2025-10-01,19:05:16.000,274,11062582,4605,0,1759345515,13085.679900219991,26202.555788159996,53389.79047848 2025-10-01,19:05:17.000,274,11062609,5605,0,1759345516,13086.360267529999,31737.060372449996,53389.944195120006 2025-10-01,19:05:18.000,274,11062662,4645,0,1759345517,13086.82507292,34965.540765059995,53390.055989039996 2025-10-01,19:05:19.000,274,11062554,4645,0,1759345518,13087.114734249997,31276.138909140005,53390.13983448 2025-10-01,19:05:20.000,274,11062619,5165,0,1759345519,13087.121470559992,32198.418881820005,53390.30752536 2025-10-01,19:05:21.000,274,11062587,5044,0,1759345520,13086.750973509996,31737.18725679,53390.51015184 2025-10-01,19:05:22.000,274,11062607,5285,0,1759345521,13085.989770480002,34504.16815743,53390.6708556 2025-10-01,19:05:23.000,274,11062579,5165,0,1759345522,13085.309403169995,31275.913336979997,53390.761688160004 2025-10-01,19:05:24.000,274,11062624,4685,0,1759345523,13084.608826930002,31275.89218959,53390.90143056001 2025-10-01,19:05:25.000,274,11062553,5165,0,1759345524,13084.06318582,28970.107668330005,53391.01322448 2025-10-01,19:05:26.000,274,11062617,4885,0,1759345525,13083.645534599993,30814.89318585,53391.097069920004 2025-10-01,19:05:27.000,274,11062573,5325,0,1759345526,13083.335664339997,33582.22654299,53391.13899264001 2025-10-01,19:05:28.000,274,11062565,5044,0,1759345527,13083.200938139991,27587.434917089995,53391.18091536 2025-10-01,19:05:29.000,274,11062548,4605,0,1759345528,13083.160520279991,30816.32415924,53391.30668352001 2025-10-01,19:05:30.000,274,11062530,4845,0,1759345529,13083.180729209991,33122.940477840006,53391.285722160006 2025-10-01,19:05:31.000,274,11062590,4765,0,1759345530,13083.173992899996,29895.094506930007,53391.37655472001 2025-10-01,19:05:32.000,274,11062603,5485,0,1759345531,13083.03926669999,27128.599996260004,53391.383541840005 2025-10-01,19:05:33.000,274,11062547,5085,0,1759345532,13082.891067879995,28973.85780549,53391.34161912 2025-10-01,19:05:34.000,274,11062599,5044,0,1759345533,13082.84391371,31280.558713649996,53391.41847744 2025-10-01,19:05:35.000,274,11062614,4845,0,1759345534,13082.76307799,27591.615051179993,53391.4394388 2025-10-01,19:05:36.000,274,11062597,4965,0,1759345535,13082.82370478,23902.42466916,53391.59315544001 2025-10-01,19:05:37.000,274,11062607,4965,0,1759345536,13083.113366109996,33588.049124369994,53391.58616832 2025-10-01,19:05:38.000,274,11062615,5245,0,1759345537,13083.726370319993,31282.257553980002,53391.621103920006 2025-10-01,19:05:39.000,274,11062613,5165,0,1759345538,13084.501045969992,26670.152777580006,53391.718923600005 2025-10-01,19:05:40.000,274,11062601,4925,0,1759345539,13085.33634840999,26670.04704063,53391.767833440004 2025-10-01,19:05:41.000,274,11062589,5365,0,1759345540,13086.124496679993,30820.6382268,53391.90757584001 2025-10-01,19:05:42.000,274,11062606,4765,0,1759345541,13087.006953290002,28052.99470794,53391.97744704001 2025-10-01,19:05:43.000,274,11062620,4765,0,1759345542,13087.72100215,31742.495251679997,53392.08225384 2025-10-01,19:05:44.000,274,11062632,4765,0,1759345543,13088.360951599992,33125.80947375001,53392.26391896001 2025-10-01,19:05:45.000,274,11062578,4805,0,1759345544,13088.805548059994,24824.161858830004,53392.40366136 2025-10-01,19:05:46.000,274,11062620,4605,0,1759345545,13089.01437366999,29436.210242190005,53392.59930072001 2025-10-01,19:05:47.000,274,11062594,4845,0,1759345546,13089.13562724999,32203.515402809993,53392.74603024001 2025-10-01,19:05:48.000,274,11062636,4805,0,1759345547,13089.209726659996,25747.104449730003,53392.843849920006 2025-10-01,19:05:49.000,274,11062651,4925,0,1759345548,13089.405079650001,28514.966491619998,53392.990579440004 2025-10-01,19:05:50.000,274,11062449,5205,0,1759345549,13089.627377880002,26670.85064145,53393.20718016 2025-10-01,19:05:51.000,274,11062610,4725,0,1759345550,13089.910302899989,33589.487146889995,53393.40980664 2025-10-01,19:05:52.000,274,11062497,5325,0,1759345551,13090.07871065,33589.684522530006,53393.47269072 2025-10-01,19:05:53.000,274,11062614,4805,0,1759345552,13090.206700539995,29899.923160980004,53393.67531720001 2025-10-01,19:05:54.000,274,11062556,4765,0,1759345553,13090.25385470999,31283.441807819996,53393.75217552001 2025-10-01,19:05:55.000,274,11062615,5165,0,1759345554,13090.267327329995,32205.411618779995,53393.8849308 2025-10-01,19:05:56.000,274,11062632,4685,0,1759345555,13090.27406363999,29437.676461230003,53393.91287928 2025-10-01,19:05:57.000,274,11062642,4805,0,1759345556,13090.29427256999,33126.782253690006,53393.90589216 2025-10-01,19:05:58.000,274,11062599,5245,0,1759345557,13090.23364577999,29436.478109129996,53394.00371184 2025-10-01,19:05:59.000,274,11062592,4965,0,1759345558,13090.018083859999,29435.850736559994,53394.0246732 2025-10-01,19:06:00.000,274,11062558,4645,0,1759345559,13089.856412419998,30357.517434930007,53394.04563456 2025-10-01,19:06:01.000,274,11062592,4805,0,1759345560,13089.681268359993,28512.301920480008,53394.017686080006 2025-10-01,19:06:02.000,274,11062597,5325,0,1759345561,13089.506124300002,27128.508357569997,53393.968776240006 2025-10-01,19:06:03.000,274,11062586,4805,0,1759345562,13089.533069539997,27589.697687820008,53393.996724720004 2025-10-01,19:06:04.000,274,11062598,4605,0,1759345563,13089.822730869993,29434.863858359997,53394.03166032 2025-10-01,19:06:05.000,274,11062616,4805,0,1759345564,13090.23364577999,28051.916191049997,53393.996724720004 2025-10-01,19:06:06.000,274,11062614,4685,0,1759345565,13090.671505929997,29897.794323719994,53394.08057016 2025-10-01,19:06:07.000,274,11062642,4725,0,1759345566,13091.264301209994,31282.814435249995,53394.03864744001 2025-10-01,19:06:08.000,274,11062608,4765,0,1759345567,13092.274747709998,29439.65021763,53394.21332544 2025-10-01,19:06:09.000,274,11062621,5445,0,1759345568,13093.359293619993,30824.81131176,53394.36005496 2025-10-01,19:06:10.000,274,11062606,4405,0,1759345569,13094.652665139998,26213.806199640007,53394.59062992001 2025-10-01,19:06:11.000,274,11062632,4685,0,1759345570,13095.683320570002,29904.75886416,53394.8631276 2025-10-01,19:06:12.000,274,11062621,5285,0,1759345571,13096.848702199997,29906.098198859996,53395.240432080005 2025-10-01,19:06:13.000,274,11062643,5085,0,1759345572,13097.55601475,25755.76078137,53395.53389112 2025-10-01,19:06:14.000,274,11062552,4725,0,1759345573,13098.020820140002,27601.744650990004,53395.77844032 2025-10-01,19:06:15.000,274,11062475,5205,0,1759345574,13098.115128479993,28986.412306020007,53396.09286072 2025-10-01,19:06:16.000,274,11062560,4965,0,1759345575,13097.946720729997,31754.746639620003,53396.38631976001 2025-10-01,19:06:17.000,274,11062552,4685,0,1759345576,13097.60990522999,25758.756661620006,53396.65183032001 2025-10-01,19:06:18.000,274,11062605,5285,0,1759345577,13097.165308769989,31294.367959320007,53396.76362424 2025-10-01,19:06:19.000,274,11062511,5285,0,1759345578,13096.579249800001,26220.672052259994,53396.90336664 2025-10-01,19:06:20.000,274,11062584,4605,0,1759345579,13095.878673559993,29449.864407,53397.00118632 2025-10-01,19:06:21.000,274,11062624,4765,0,1759345580,13095.285878279996,29450.02653699,53396.97323784 2025-10-01,19:06:22.000,274,11062603,5165,0,1759345581,13095.07705267,29911.33570245,53397.085031760005 2025-10-01,19:06:23.000,274,11062595,5205,0,1759345582,13094.814336579999,33600.64591968,53397.099006 2025-10-01,19:06:24.000,274,11062598,4725,0,1759345583,13095.07031635999,30370.70635716,53397.11996736 2025-10-01,19:06:25.000,274,11062568,4765,0,1759345584,13096.100971789994,28063.441518599997,53397.133941600005 2025-10-01,19:06:26.000,274,11062608,4645,0,1759345585,13097.481915339995,30829.78799754,53397.2387484 2025-10-01,19:06:27.000,274,11062623,5005,0,1759345586,13099.213147009992,26216.11126515,53397.33656808 2025-10-01,19:06:28.000,274,11062613,5005,0,1759345587,13101.37550252,28060.22006619,53397.469323360005 2025-10-01,19:06:29.000,274,11062575,5165,0,1759345588,13103.679320539995,25753.307684130006,53397.66496272 2025-10-01,19:06:30.000,274,11062608,4605,0,1759345589,13105.92924808,29903.65919988,53397.94444752001 2025-10-01,19:06:31.000,274,11062608,4685,0,1759345590,13107.734579160002,29902.68641994,53398.23790656 2025-10-01,19:06:32.000,274,11062608,4765,0,1759345591,13109.095313780002,31285.47195726,53398.692069360004 2025-10-01,19:06:33.000,274,11062608,4645,0,1759345592,13109.51970130999,29439.770052840002,53398.992515519996 2025-10-01,19:06:34.000,274,11062629,5205,0,1759345593,13109.243512599998,30822.520344510005,53399.32091016 2025-10-01,19:06:35.000,274,11062617,5044,0,1759345594,13108.435155399995,30821.59690848,53399.65629192 2025-10-01,19:06:36.000,274,11062597,5085,0,1759345595,13107.10810233,30820.81445505,53399.9637252 2025-10-01,19:06:37.000,274,11062641,5445,0,1759345596,13105.754104019994,30820.47609681,53400.222248640006 2025-10-01,19:06:38.000,274,11062573,5205,0,1759345597,13104.568513459999,29898.090387179996,53400.48077208001 2025-10-01,19:06:39.000,274,11062598,4565,0,1759345598,13103.308823489999,24363.677441580003,53400.63448872 2025-10-01,19:06:40.000,274,11062650,4685,0,1759345599,13102.16365078999,28514.501249039997,53400.78121824 2025-10-01,19:06:41.000,274,11062618,4685,0,1759345600,13101.22730369999,29436.8940078,53400.94890912 2025-10-01,19:06:42.000,274,11062553,5325,0,1759345601,13100.97132392,28514.543543820007,53401.09563864 2025-10-01,19:06:43.000,274,11062614,4725,0,1759345602,13101.03195071,31743.164919029994,53401.228393920006 2025-10-01,19:06:44.000,274,11062633,5365,0,1759345603,13101.584328129997,31743.75704595,53401.326213600005 2025-10-01,19:06:45.000,274,11062588,4725,0,1759345604,13102.54762045999,30360.548560829993,53401.52185296 2025-10-01,19:06:46.000,274,11062573,5285,0,1759345605,13103.659111609995,24826.206106530008,53401.71749232 2025-10-01,19:06:47.000,274,11062579,5125,0,1759345606,13104.939010509996,29438.691535949998,53401.97601576 2025-10-01,19:06:48.000,274,11062621,5245,0,1759345607,13106.18522785999,33129.00272964001,53402.164668000005 2025-10-01,19:06:49.000,274,11062647,5125,0,1759345608,13107.04073922999,26211.48703587,53402.42319144001 2025-10-01,19:06:50.000,274,11062574,4805,0,1759345609,13107.653743440002,27595.915020479995,53402.74459896 2025-10-01,19:06:51.000,274,11062617,5044,0,1759345610,13107.950141079993,30825.361143899994,53403.04504512001 2025-10-01,19:06:52.000,274,11062628,4685,0,1759345611,13108.34084705999,31749.03684432,53403.32452992 2025-10-01,19:06:53.000,274,11062604,4685,0,1759345612,13109.007741749992,28060.21301706,53403.4922208 2025-10-01,19:06:54.000,274,11062645,5165,0,1759345613,13109.47928344999,24832.578520049996,53403.88349952001 2025-10-01,19:06:55.000,274,11062621,5085,0,1759345614,13109.49949237999,28523.643970649995,53404.12106160001 2025-10-01,19:06:56.000,274,11062622,4725,0,1759345615,13109.142467949998,27140.78794203,53404.23984264001 2025-10-01,19:06:57.000,274,11062628,5044,0,1759345616,13108.44189170999,32215.505972939995,53404.414520640006 2025-10-01,19:06:58.000,274,11062625,5285,0,1759345617,13107.465126759991,31755.08499786,53404.56823728 2025-10-01,19:06:59.000,274,11062617,5205,0,1759345618,13106.555724910002,29449.582441799997,53404.680031200005 2025-10-01,19:07:00.000,274,11062583,4925,0,1759345619,13105.754104019994,30372.207821849996,53404.82676072 2025-10-01,19:07:01.000,274,11062550,5005,0,1759345620,13105.100681949996,27143.241039269997,53404.93855464001 2025-10-01,19:07:02.000,274,11062605,5205,0,1759345621,13104.090235449992,29449.420311809998,53405.02240008 2025-10-01,19:07:03.000,274,11062565,5165,0,1759345622,13102.972007989993,26681.537122530004,53405.09227128 2025-10-01,19:07:04.000,274,11062602,4965,0,1759345623,13101.719054330002,28987.695247680007,53405.12720688001 2025-10-01,19:07:05.000,274,11062627,5245,0,1759345624,13101.099313809995,28987.660002029996,53405.085284160006 2025-10-01,19:07:06.000,274,11062580,4605,0,1759345625,13100.90396081999,29449.124248349995,53405.05733568001 2025-10-01,19:07:07.000,274,11062580,4645,0,1759345626,13101.05215964,26220.961066589996,53405.113232640004 2025-10-01,19:07:08.000,274,11062593,5285,0,1759345627,13101.584328129997,24838.44339621,53405.17611672001 2025-10-01,19:07:09.000,274,11062592,4805,0,1759345628,13102.20406864999,33604.565235960006,53405.134194000006 2025-10-01,19:07:10.000,274,11062600,5005,0,1759345629,13103.113470499993,33606.35571498,53405.12021976 2025-10-01,19:07:11.000,274,11062432,4565,0,1759345630,13103.942036629996,29456.194525740008,53405.21105232 2025-10-01,19:07:12.000,274,11062599,5445,0,1759345631,13104.716712279995,30380.201535269996,53405.22502656001 2025-10-01,19:07:13.000,274,11062560,4725,0,1759345632,13105.376870660002,30842.75134761,53405.2390008 2025-10-01,19:07:14.000,274,11062602,4605,0,1759345633,13106.02355641999,29460.043350720007,53405.22502656001 2025-10-01,19:07:15.000,274,11062554,4885,0,1759345634,13106.555724910002,24386.59416321,53405.15515536001 2025-10-01,19:07:16.000,274,11062584,4725,0,1759345635,13106.818440999989,29462.136942330006,53405.09227128 2025-10-01,19:07:17.000,274,11062593,5085,0,1759345636,13106.609615389993,22081.37357235,53405.064322800004 2025-10-01,19:07:18.000,274,11062575,5325,0,1759345637,13105.86862129,29001.814655070004,53405.04336144 2025-10-01,19:07:19.000,274,11062621,5085,0,1759345638,13104.521359289989,34537.98988317,53404.95951600001 2025-10-01,19:07:20.000,274,11062508,4765,0,1759345639,13102.823809169997,27617.541751319994,53404.79182512001 2025-10-01,19:07:21.000,274,11062591,5245,0,1759345640,13100.715344139993,31307.8740924,53404.582211520006 2025-10-01,19:07:22.000,274,11062585,5365,0,1759345641,13098.78875947999,24848.911354259995,53404.3306752 2025-10-01,19:07:23.000,274,11062571,5085,0,1759345642,13097.865885009996,28078.30813377,53404.107087360004 2025-10-01,19:07:24.000,274,11062587,5365,0,1759345643,13096.895856369993,25771.381653450007,53403.8066412 2025-10-01,19:07:25.000,274,11062555,5325,0,1759345644,13096.30979739999,31768.344411390004,53403.46427232 2025-10-01,19:07:26.000,274,11062564,4885,0,1759345645,13095.797837839993,31767.956709239996,53403.1079292 2025-10-01,19:07:27.000,274,11062618,4725,0,1759345646,13094.97600802,32229.244727309997,53402.68171488 2025-10-01,19:07:28.000,274,11062568,4685,0,1759345647,13094.127232959996,28077.518631209998,53402.29043616 2025-10-01,19:07:29.000,274,11062567,5125,0,1759345648,13093.332348379998,32691.427984890004,53401.86422184 2025-10-01,19:07:30.000,274,11062577,5285,0,1759345649,13092.57114534999,31308.170155860003,53401.41005904 2025-10-01,19:07:31.000,274,11062573,5205,0,1759345650,13091.924459590002,25311.44001921,53400.95589624 2025-10-01,19:07:32.000,274,11062569,5325,0,1759345651,13091.29124644999,32693.895180389998,53400.47378496 2025-10-01,19:07:33.000,274,11062553,4925,0,1759345652,13090.732132719997,29003.844804509994,53399.9637252 2025-10-01,19:07:34.000,274,11062564,4885,0,1759345653,13090.07871065,30849.983754989997,53399.41174272 2025-10-01,19:07:35.000,274,11062604,4965,0,1759345654,13089.371398099996,26698.271757149996,53398.89469584 2025-10-01,19:07:36.000,274,11062602,4885,0,1759345655,13088.758393889999,32696.496309359994,53398.37066184001 2025-10-01,19:07:37.000,274,11062607,5445,0,1759345656,13088.219489089992,26238.083403359997,53397.83964072 2025-10-01,19:07:38.000,274,11062663,5044,0,1759345657,13087.77489262999,30391.21932546,53397.25970976 2025-10-01,19:07:39.000,274,11062559,5085,0,1759345658,13087.303350929993,33160.575782910004,53396.66580456 2025-10-01,19:07:40.000,274,11062623,5125,0,1759345659,13086.78465506,33623.20313568,53396.11382208 2025-10-01,19:07:41.000,274,11062598,4805,0,1759345660,13086.164914539993,29933.42062674,53395.63869792001 2025-10-01,19:07:52.000,274,11062613,5245,0,1759345671,13081.49665170999,28559.897646240002,53390.90841768 2025-10-01,19:07:53.000,274,11062572,4605,0,1759345672,13081.651586839995,33636.08894532001,53390.593997280004 2025-10-01,19:07:54.000,274,11062558,4685,0,1759345673,13081.8267309,30867.592481729997,53390.279576880006 2025-10-01,19:07:55.000,274,11062610,4805,0,1759345674,13082.022083889991,32252.006368079994,53389.98611784001 2025-10-01,19:07:56.000,274,11062588,4845,0,1759345675,13082.028820200001,32252.069810250003,53389.67868456001 2025-10-01,19:07:57.000,274,11062595,5085,0,1759345676,13082.096183299996,27637.695213989995,53389.40618688 2025-10-01,19:07:58.000,274,11062594,4725,0,1759345677,13082.318481529997,26714.971146120006,53389.07779224001 2025-10-01,19:07:59.000,274,11062595,5205,0,1759345678,13082.540779759998,28099.561260720002,53388.79132032001 2025-10-01,19:08:00.000,274,11062616,4605,0,1759345679,13082.668769649994,29945.73545685,53388.44196432 2025-10-01,19:08:01.000,274,11062624,4685,0,1759345680,13082.870858949995,33176.415178020005,53388.246324960004 2025-10-01,19:08:02.000,274,11062588,4805,0,1759345681,13083.03926669999,31792.56522207,53387.90395608001 2025-10-01,19:08:03.000,274,11062585,5165,0,1759345682,13083.072948249996,31331.40408834,53387.70831672001 2025-10-01,19:08:04.000,274,11062579,5005,0,1759345683,13083.052739319995,31331.446383119997,53387.477741760005 2025-10-01,19:08:05.000,274,11062589,5285,0,1759345684,13083.254828619996,33177.211729710005,53387.32402512 2025-10-01,19:08:06.000,274,11062605,5325,0,1759345685,13083.753315559989,29023.94187414,53387.17030848 2025-10-01,19:08:07.000,274,11062605,5285,0,1759345686,13083.901514379999,25332.185608800006,53387.07947592 2025-10-01,19:08:08.000,274,11062590,4885,0,1759345687,13084.413473939996,34561.50578085,53386.9327464 2025-10-01,19:08:09.000,274,11062613,5165,0,1759345688,13084.885015639993,33177.23992623,53386.904797920004 2025-10-01,19:08:10.000,274,11062571,5205,0,1759345689,13085.44412937,33177.59238273,53386.71614568 2025-10-01,19:08:11.000,274,11062596,4645,0,1759345690,13085.619273429991,27178.775703599997,53386.64627448 2025-10-01,19:08:12.000,274,11062550,4765,0,1759345691,13085.390238889995,26717.353752060008,53386.70915856001 2025-10-01,19:08:13.000,274,11062576,4725,0,1759345692,13084.945642429993,31332.07375569,53386.618326 2025-10-01,19:08:14.000,274,11062629,5285,0,1759345693,13084.29895666999,30870.701148060005,53386.59736464 2025-10-01,19:08:15.000,274,11062595,5365,0,1759345694,13083.254828619996,29947.913638020007,53386.44364800001 2025-10-01,19:08:16.000,274,11062556,4645,0,1759345695,13082.257854739997,29947.82904846,53386.26897 2025-10-01,19:08:17.000,274,11062633,5445,0,1759345696,13081.55727849999,31331.90457657,53386.22704728001 2025-10-01,19:08:18.000,274,11062592,4965,0,1759345697,13081.031846320002,26716.818018179998,53386.03140792001 2025-10-01,19:08:19.000,274,11062587,4925,0,1759345698,13080.68829451,35022.44839155,53385.94756248 2025-10-01,19:08:20.000,274,11062556,5285,0,1759345699,13080.58724986,28561.35681615,53385.75891024 2025-10-01,19:08:21.000,274,11062609,5285,0,1759345700,13080.76913023,26714.957047860007,53385.584232240006 2025-10-01,19:08:22.000,274,11062576,4925,0,1759345701,13081.77957672999,29483.65793622,53385.36763152001 2025-10-01,19:08:23.000,274,11062597,5245,0,1759345702,13082.493625589988,27637.540133129995,53385.15801792 2025-10-01,19:08:24.000,274,11062548,4645,0,1759345703,13083.140311349991,33635.99730663,53384.892507360004 2025-10-01,19:08:25.000,274,11062565,4925,0,1759345704,13083.504072089992,30867.042649590003,53384.7318036 2025-10-01,19:08:26.000,274,11062616,4685,0,1759345705,13083.584907809993,31328.422306349996,53384.47328016 2025-10-01,19:08:27.000,274,11062559,5245,0,1759345706,13083.827414969994,30405.691189350007,53384.15885976 2025-10-01,19:08:28.000,274,11062568,4525,0,1759345707,13084.09686736999,26714.329675290006,53383.97719464001 2025-10-01,19:08:29.000,274,11062573,5205,0,1759345708,13084.26527512,29021.453531249994,53383.68373560001 2025-10-01,19:08:30.000,274,11062606,4605,0,1759345709,13084.09686736999,31328.788861110006,53383.49508336001 2025-10-01,19:08:31.000,274,11062592,4765,0,1759345710,13083.524281019992,26714.294429639995,53383.36232808 2025-10-01,19:08:32.000,274,11062604,5005,0,1759345711,13082.493625589988,30405.705287610006,53383.11079176001 2025-10-01,19:08:33.000,274,11062582,4725,0,1759345712,13081.429288609994,28559.559288000004,53382.93611376 2025-10-01,19:08:34.000,274,11062550,4725,0,1759345713,13080.129180779993,29943.34580178,53382.69855168 2025-10-01,19:08:35.000,274,11062584,4885,0,1759345714,13078.815600329988,27635.502934560005,53382.4609896 2025-10-01,19:08:36.000,274,11062557,5044,0,1759345715,13077.569382979993,29942.006467080006,53382.27233736001 2025-10-01,19:08:37.000,274,11062587,5245,0,1759345716,13076.276011460002,29479.766816460004,53381.95092984 2025-10-01,19:08:38.000,274,11062606,4645,0,1759345717,13075.056739350002,28556.196852990004,53381.66445792 2025-10-01,19:08:39.000,274,11062583,5325,0,1759345718,13073.925039269998,23018.442619769994,53381.38497312001 2025-10-01,19:08:40.000,274,11062566,4965,0,1759345719,13072.840493359989,34092.01962459,53380.9936944 2025-10-01,19:08:41.000,274,11062568,4805,0,1759345720,13071.722265899989,30861.840391649996,53380.63735128 2025-10-01,19:08:42.000,274,11062554,4805,0,1759345721,13070.550147959999,30400.439587500005,53380.27402104 2025-10-01,19:08:43.000,274,11062583,5165,0,1759345722,13069.60706455999,26709.28249821,53379.92466504001 2025-10-01,19:08:44.000,274,11062586,4845,0,1759345723,13068.50904602999,32708.190816029994,53379.53338632 2025-10-01,19:08:45.000,274,11062590,4805,0,1759345724,13067.181992959995,32708.359995150007,53379.13512048001 2025-10-01,19:08:46.000,274,11062608,4725,0,1759345725,13065.902094059995,29017.280446289995,53378.771790239996 2025-10-01,19:08:47.000,274,11062586,4645,0,1759345726,13065.275617229992,27633.416392080006,53378.373524400005 2025-10-01,19:08:48.000,274,11062543,4925,0,1759345727,13065.100473170001,34093.4787945,53378.01019416001 2025-10-01,19:08:49.000,274,11062601,5205,0,1759345728,13065.235199369992,29479.16764041,53377.59096696 2025-10-01,19:08:50.000,274,11062553,5125,0,1759345729,13065.80778571999,27172.212963569997,53377.2555852 2025-10-01,19:08:51.000,274,11062582,4605,0,1759345730,13066.589197679998,29941.054834530005,53376.82937088 2025-10-01,19:08:52.000,274,11062559,5325,0,1759345731,13067.660270970002,23942.675201460006,53376.56386032 2025-10-01,19:08:53.000,274,11062555,5285,0,1759345732,13068.738080570001,27634.26933681,53376.38219520001 2025-10-01,19:08:54.000,274,11062584,4805,0,1759345733,13069.81589017,27634.26933681,53376.13764600001 2025-10-01,19:08:55.000,274,11062530,4805,0,1759345734,13070.83307298,28095.761779649998,53376.05380056 2025-10-01,19:08:56.000,274,11062582,4725,0,1759345735,13071.567330769998,29018.640928380002,53375.8930968 2025-10-01,19:08:57.000,274,11062581,5245,0,1759345736,13072.02539984999,28095.73358313,53375.739380160005 2025-10-01,19:08:58.000,274,11062529,4925,0,1759345737,13072.368951659992,32248.397213520002,53375.68348320001 2025-10-01,19:08:59.000,274,11062551,5005,0,1759345738,13072.564304649997,25788.130386329998,53375.61361200001 2025-10-01,19:09:00.000,274,11062573,5285,0,1759345739,13072.631667749993,29940.378118049994,53375.58566352001 2025-10-01,19:09:01.000,274,11062582,4565,0,1759345740,13072.638404060002,32708.197865160007,53375.5088052 2025-10-01,19:09:02.000,274,11062549,5165,0,1759345741,13072.422842139997,31784.585606909997,53375.42495976001 2025-10-01,19:09:03.000,274,11062566,4885,0,1759345742,13072.119708189995,29015.539311180008,53375.41098552 2025-10-01,19:09:04.000,274,11062598,4805,0,1759345743,13071.84351947999,32706.174764850002,53375.38303704 2025-10-01,19:09:05.000,274,11062570,4725,0,1759345744,13071.452813499993,29475.727664970007,53375.27823024001 2025-10-01,19:09:06.000,274,11062534,4845,0,1759345745,13071.028425969991,25322.697479819995,53375.1943848 2025-10-01,19:09:07.000,274,11062564,4805,0,1759345746,13070.69161047,31782.32988531,53375.10355224 2025-10-01,19:09:08.000,274,11062537,5325,0,1759345747,13070.341322349988,31782.421524000005,53374.99175832001 2025-10-01,19:09:09.000,274,11062595,5245,0,1759345748,13070.226805079998,23015.770999500004,53374.87297728001 2025-10-01,19:09:10.000,274,11062595,4965,0,1759345749,13070.199859840002,27168.67430031,53374.69131216 2025-10-01,19:09:11.000,274,11062581,5365,0,1759345750,13070.314377109993,34090.010622539994,53374.57253112 2025-10-01,19:09:12.000,274,11062581,5085,0,1759345751,13070.327849729998,27169.047904199993,53374.38387888 2025-10-01,19:09:13.000,274,11062575,5044,0,1759345752,13070.300904489988,30860.49400782,53374.29304632001 2025-10-01,19:09:14.000,274,11062551,5325,0,1759345753,13070.112287809992,32706.153617460004,53374.23714936 2025-10-01,19:09:15.000,274,11062572,4765,0,1759345754,13069.923671129996,32706.04083138,53374.132342560006 2025-10-01,19:09:16.000,274,11062557,5245,0,1759345755,13069.640746109995,35013.05190126,53373.95067744 2025-10-01,19:09:17.000,274,11062571,5285,0,1759345756,13069.45212943,28091.5675473,53373.9017676 2025-10-01,19:09:18.000,274,11062566,4605,0,1759345757,13069.297194299994,35012.35403739,53373.8318964 2025-10-01,19:09:19.000,274,11062572,4805,0,1759345758,13069.115313929993,29936.437654380003,53373.65023128001 2025-10-01,19:09:20.000,274,11062568,4685,0,1759345759,13069.000796660002,29474.628000690005,53373.559398720005 2025-10-01,19:09:21.000,274,11062552,4765,0,1759345760,13068.980587730002,26244.371227320007,53373.45459192001 2025-10-01,19:09:23.000,274,11062573,5245,0,1759345762,13069.38476632999,33164.00870922,53373.35677224 2025-10-01,19:09:24.000,274,11062538,4725,0,1759345763,13069.65421873,30856.243382429995,53373.32882376 2025-10-01,19:09:25.000,274,11062565,5085,0,1759345764,13069.856308030001,28087.175939310007,53373.28690104001 2025-10-01,19:09:26.000,274,11062560,5044,0,1759345765,13069.984297919997,30393.28472055,53373.272926800004 2025-10-01,19:09:27.000,274,11062549,5165,0,1759345766,13069.964088989997,31776.732876089998,53373.272926800004 2025-10-01,19:09:28.000,274,11062580,4765,0,1759345767,13069.869780649991,26701.218293490005,53373.26593968001 2025-10-01,19:09:29.000,274,11062553,5285,0,1759345768,13069.788944929991,30391.825550640002,53373.175107120005 2025-10-01,19:09:30.000,274,11062558,4725,0,1759345769,13069.499283599995,29468.875910610004,53373.23799120001 2025-10-01,19:09:31.000,274,11062517,5325,0,1759345770,13069.175940719993,29930.23441998,53373.272926800004 2025-10-01,19:09:32.000,274,11062558,4685,0,1759345771,13068.785234739997,28546.229383169994,53373.3078624 2025-10-01,19:09:33.000,274,11062546,4805,0,1759345772,13068.077922189994,27162.57680286,53373.34978512 2025-10-01,19:09:34.000,274,11062549,5085,0,1759345773,13067.464917979996,27624.66137262,53373.38472072001 2025-10-01,19:09:35.000,274,11062567,5325,0,1759345774,13066.818232219994,28548.22428696,53373.35677224 2025-10-01,19:09:36.000,274,11062568,4765,0,1759345775,13066.393844689992,31317.64418658,53373.40568208001 2025-10-01,19:09:37.000,274,11062528,4645,0,1759345776,13066.265854799996,30857.47698018,53373.342798000005 2025-10-01,19:09:38.000,274,11062584,4765,0,1759345777,13066.292800039992,30397.175840309996,53373.37074648 2025-10-01,19:09:39.000,274,11062589,5245,0,1759345778,13066.299536350001,29013.896863889997,53373.34978512 2025-10-01,19:09:40.000,274,11062540,4485,0,1759345779,13066.461207790002,28552.88376189,53373.31484952001 2025-10-01,19:09:41.000,274,11062620,4725,0,1759345780,13066.515098269992,30859.789094820007,53373.39869496 2025-10-01,19:09:42.000,274,11062557,5245,0,1759345781,13066.393844689992,28090.904929080003,53373.45459192001 2025-10-01,19:09:43.000,274,11062524,4965,0,1759345782,13066.185019079996,28551.382297200005,53373.39869496 2025-10-01,19:09:44.000,274,11062577,5165,0,1759345783,13065.91556668,31780.299735869994,53373.40568208001 2025-10-01,19:09:45.000,274,11062531,4925,0,1759345784,13065.619169039994,30856.51124937,53373.38472072001 2025-10-01,19:09:46.000,274,11062540,4965,0,1759345785,13065.612432729999,29010.19607064,53373.40568208001 2025-10-01,19:09:47.000,274,11062545,5285,0,1759345786,13065.518124389993,28548.189041310005,53373.293888160006 2025-10-01,19:09:48.000,274,11062478,4685,0,1759345787,13065.161099960002,27624.590881320008,53373.272926800004 2025-10-01,19:09:49.000,274,11062469,5044,0,1759345788,13064.72997611999,33159.89201729999,53373.19606848001 2025-10-01,19:09:50.000,274,11062605,5085,0,1759345789,13064.096762979992,28083.390556500002,53373.08427456 2025-10-01,19:09:51.000,274,11062603,5205,0,1759345790,13063.39618674,27159.143876550006,53372.909596560006 2025-10-01,19:09:52.000,274,11062558,5125,0,1759345791,13063.200833749994,30848.411798999994,53372.769854160004 2025-10-01,19:09:53.000,274,11062565,5285,0,1759345792,13063.800365340001,25771.712962560006,53372.65107312 2025-10-01,19:09:54.000,274,11062570,4885,0,1759345793,13064.500941579994,28076.693883,53372.553253440004 2025-10-01,19:09:55.000,274,11062569,5205,0,1759345794,13065.134154719992,31304.22264306,53372.44145952 2025-10-01,19:09:56.000,274,11062585,5245,0,1759345795,13065.531597009998,33609.182416109994,53372.30171712 2025-10-01,19:09:57.000,274,11062584,4725,0,1759345796,13065.598960109994,27149.500666709995,53372.238833040006 2025-10-01,19:09:58.000,274,11062500,4885,0,1759345797,13065.181308890002,26225.860211940002,53372.2248588 2025-10-01,19:09:59.000,274,11062550,4805,0,1759345798,13064.177598699993,28070.29327296,53372.14800048 2025-10-01,19:10:00.000,274,11062582,4765,0,1759345799,13062.769709909997,29914.825021800003,53372.06415504001 2025-10-01,19:10:01.000,274,11062540,4965,0,1759345800,13061.105841339995,29452.994220720007,53371.86851568 2025-10-01,19:10:02.000,274,11062515,5205,0,1759345801,13059.441972769993,26223.541048169995,53371.69383768 2025-10-01,19:10:03.000,274,11062499,5325,0,1759345802,13057.912830399997,32681.432318549996,53371.43531424 2025-10-01,19:10:04.000,274,11062498,4645,0,1759345803,13056.929329139988,23916.840140009997,53371.19775216 2025-10-01,19:10:05.000,274,11062512,4605,0,1759345804,13056.1613898,28990.83211053,53370.93922872001 2025-10-01,19:10:06.000,274,11062519,5165,0,1759345805,13055.797629059998,26222.920724730007,53370.589872720004 2025-10-01,19:10:07.000,274,11062525,5165,0,1759345806,13055.730265959988,30374.308462589994,53370.324362160005 2025-10-01,19:10:08.000,274,11062496,4765,0,1759345807,13055.939091569999,27145.313483489997,53369.98199328001 2025-10-01,19:10:09.000,274,11062490,4645,0,1759345808,13056.42410589,28990.66293141,53369.69552136001 2025-10-01,19:10:10.000,274,11062529,5325,0,1759345809,13057.27288094999,25762.154342280002,53369.485907760005 2025-10-01,19:10:11.000,274,11062510,4805,0,1759345810,13058.84244118,27608.420177099993,53369.14353888001 2025-10-01,19:10:12.000,274,11062505,5365,0,1759345811,13060.486100820002,28070.490648599996,53369.01777072 2025-10-01,19:10:13.000,274,11062508,4685,0,1759345812,13061.900725919993,27609.907543530004,53368.97584800001 2025-10-01,19:10:14.000,274,11062456,4685,0,1759345813,13062.958326589993,27611.035404330003,53368.83610560001 2025-10-01,19:10:15.000,274,11062464,4725,0,1759345814,13063.813837959991,32686.705067789997,53368.96187376 2025-10-01,19:10:16.000,274,11062499,5085,0,1759345815,13064.292115969998,27613.29112593,53368.95488664001 2025-10-01,19:10:17.000,274,11062529,5044,0,1759345816,13064.622195159995,33150.13602138001,53368.97584800001 2025-10-01,19:10:18.000,274,11062539,5085,0,1759345817,13064.905120179996,29460.240726360003,53368.982835120005 2025-10-01,19:10:19.000,274,11062531,5044,0,1759345818,13065.410343429998,28076.85601299,53368.982835120005 2025-10-01,19:10:20.000,274,11062491,5005,0,1759345819,13066.11091966999,28999.862046060007,53369.031744960004 2025-10-01,19:10:21.000,274,11062542,4685,0,1759345820,13066.97316735,32229.505545120002,53368.96886088 2025-10-01,19:10:22.000,274,11062596,4645,0,1759345821,13067.922987059988,28077.694859459996,53368.912963920004 2025-10-01,19:10:24.000,274,11062580,4765,0,1759345823,13069.76873599999,30384.853961069995,53368.95488664001 2025-10-01,19:10:25.000,274,11062607,5125,0,1759345824,13070.455839619994,34075.5740043,53368.99680936 2025-10-01,19:10:26.000,274,11062593,5365,0,1759345825,13070.961062869996,25310.023144079998,53369.12257752001 2025-10-01,19:10:27.000,274,11062601,5005,0,1759345826,13071.210306339992,32691.350444459997,53369.10860328 2025-10-01,19:10:28.000,274,11062513,5165,0,1759345827,13071.264196819997,27616.68175746,53369.220397200006 2025-10-01,19:10:29.000,274,11062590,4685,0,1759345828,13071.203570029997,27616.68175746,53369.24135856001 2025-10-01,19:10:30.000,274,11062562,4845,0,1759345829,13071.068843829991,29000.693843400004,53369.2553328 2025-10-01,19:10:31.000,274,11062579,5245,0,1759345830,13070.84654559999,33614.145003629994,53369.28328128 2025-10-01,19:10:32.000,274,11062612,4685,0,1759345831,13070.61077475,25310.283961890003,53369.269307040006 2025-10-01,19:10:33.000,274,11062609,5325,0,1759345832,13070.62424736999,31769.36653524,53369.20642296 2025-10-01,19:10:34.000,274,11062548,4685,0,1759345833,13070.981271799996,29924.270856000003,53369.23437144 2025-10-01,19:10:35.000,274,11062592,4645,0,1759345834,13071.405659329997,32231.007009809997,53369.29026840001 2025-10-01,19:10:36.000,274,11062578,4965,0,1759345835,13071.93109151,33153.695832030004,53369.29725552 2025-10-01,19:10:37.000,274,11062577,5365,0,1759345836,13072.611458819993,24388.229561369997,53369.34616536 2025-10-01,19:10:38.000,274,11062628,4765,0,1759345837,13073.696004730002,33154.21041852,53369.45097216 2025-10-01,19:10:39.000,274,11062622,4565,0,1759345838,13074.517834549995,32693.133874349995,53369.555778960006 2025-10-01,19:10:40.000,274,11062562,4685,0,1759345839,13074.982639939997,32693.035186530004,53369.69552136001 2025-10-01,19:10:41.000,274,11062579,5125,0,1759345840,13075.231883409993,39151.74415599,53369.81430240001 2025-10-01,19:10:42.000,274,11062588,4805,0,1759345841,13075.42050008999,29924.707902060007,53369.9540448 2025-10-01,19:10:43.000,274,11062570,4685,0,1759345842,13075.54848998,29463.208410089996,53370.13570992 2025-10-01,19:10:44.000,274,11062397,5245,0,1759345843,13075.60911677,31769.83882695,53370.226542480006 2025-10-01,19:10:45.000,274,11062662,4685,0,1759345844,13075.79099714,28540.442047439996,53370.34532352001 2025-10-01,19:10:46.000,274,11062560,4885,0,1759345845,13076.114340020002,30847.121808209995,53370.52000152 2025-10-01,19:10:47.000,274,11062550,4725,0,1759345846,13076.390528729993,31769.98685868,53370.589872720004 2025-10-01,19:10:48.000,274,11062610,4645,0,1759345847,13076.498309689989,27617.97174825,53370.6876924 2025-10-01,19:10:49.000,274,11062555,5165,0,1759345848,13076.471364449993,32692.894203930002,53370.80647344 2025-10-01,19:10:50.000,274,11062549,5165,0,1759345849,13076.511782309994,30847.742131649997,53370.925254480004 2025-10-01,19:10:51.000,274,11062522,4765,0,1759345850,13076.774498399995,33616.24564437001,53371.07897112 2025-10-01,19:10:52.000,274,11062576,4845,0,1759345851,13077.057423419996,31771.234554690003,53371.12089384 2025-10-01,19:10:53.000,274,11062555,5245,0,1759345852,13077.481810949997,28080.69073971,53371.211726400004 2025-10-01,19:10:54.000,274,11062554,4605,0,1759345853,13077.764735969999,30849.00392592,53371.330507440005 2025-10-01,19:10:55.000,274,11062550,4605,0,1759345854,13078.20259611999,27619.296984689994,53371.48422408 2025-10-01,19:10:56.000,274,11062434,4845,0,1759345855,13078.660665199997,27157.677657509994,53371.6309536 2025-10-01,19:10:57.000,274,11062566,4965,0,1759345856,13079.394922989995,30848.475241170003,53371.86152856 2025-10-01,19:10:58.000,274,11062515,5245,0,1759345857,13080.169598639994,26696.45308161,53371.99428384001 2025-10-01,19:10:59.000,274,11062598,4525,0,1759345858,13080.924065359992,32693.923376909996,53372.238833040006 2025-10-01,19:11:00.000,274,11062514,4605,0,1759345859,13081.503388019999,25312.187226990005,53372.44145952 2025-10-01,19:11:01.000,274,11062583,5405,0,1759345860,13081.90083030999,28541.584006499994,53372.672034480005 2025-10-01,19:11:02.000,274,11062546,4765,0,1759345861,13082.008611270001,28080.155005830005,53372.81177688001 2025-10-01,19:11:03.000,274,11062564,4725,0,1759345862,13081.8267309,29002.97071239,53373.01440336 2025-10-01,19:11:04.000,274,11062541,5085,0,1759345863,13081.469706469994,27619.198296870003,53373.14715864001 2025-10-01,19:11:05.000,274,11062545,5245,0,1759345864,13081.099209419997,25774.003929810002,53373.25196544 2025-10-01,19:11:06.000,274,11062493,5485,0,1759345865,13080.7489213,28081.120736640005,53373.36375936001 2025-10-01,19:11:07.000,274,11062596,4845,0,1759345866,13080.38516056,32694.84681294,53373.49651464 2025-10-01,19:11:08.000,274,11062587,5325,0,1759345867,13080.243698049999,33617.72596167,53373.60132144001 2025-10-01,19:11:09.000,274,11062527,5044,0,1759345868,13080.263906979999,29004.493324469993,53373.692154 2025-10-01,19:11:10.000,274,11062583,5165,0,1759345869,13080.33800638999,29927.6544384,53373.845870640005 2025-10-01,19:11:11.000,274,11062608,4965,0,1759345870,13080.60072247999,27621.129758490002,53373.95766456001 2025-10-01,19:11:12.000,274,11062560,4845,0,1759345871,13080.957746909997,25314.435899460004,53374.12535544001 2025-10-01,19:11:13.000,274,11062607,5285,0,1759345872,13080.977955839997,31773.49732542,53374.30702056 2025-10-01,19:11:14.000,274,11062553,5285,0,1759345873,13080.782602849991,31311.983735190006,53374.48868568001 2025-10-01,19:11:15.000,274,11062583,5485,0,1759345874,13080.35821531999,28082.354334389995,53374.62144096 2025-10-01,19:11:16.000,274,11062572,4885,0,1759345875,13079.758683729997,33157.27679007,53374.77515760001 2025-10-01,19:11:17.000,274,11062581,5245,0,1759345876,13078.977271769989,29466.331174680003,53374.85900304 2025-10-01,19:11:18.000,274,11062583,5165,0,1759345877,13078.155441949995,31772.912247629996,53374.94284848001 2025-10-01,19:11:19.000,274,11062562,4805,0,1759345878,13077.441393089997,27620.565828089995,53374.99874544 2025-10-01,19:11:20.000,274,11062601,5405,0,1759345879,13077.017005559996,29465.605114289996,53375.09656512 2025-10-01,19:11:21.000,274,11062535,5285,0,1759345880,13077.178676999996,29926.928378009994,53375.1245136 2025-10-01,19:11:22.000,274,11062566,4565,0,1759345881,13077.528965119993,29466.077405999997,53375.17342344 2025-10-01,19:11:23.000,274,11062567,5285,0,1759345882,13077.630009769993,29927.872961429995,53375.32714008001 2025-10-01,19:11:24.000,274,11062585,5725,0,1759345883,13077.677163939989,30389.77425381,53375.355088560005 2025-10-01,19:11:25.000,274,11062577,5165,0,1759345884,13077.744527039999,24853.880990909995,53375.5088052 2025-10-01,19:11:26.000,274,11062541,5085,0,1759345885,13077.798417519989,28545.059227589998,53375.641560480006 2025-10-01,19:11:27.000,274,11062528,4605,0,1759345886,13077.845571689999,34542.7903407,53375.72540592 2025-10-01,19:11:28.000,274,11062553,5245,0,1759345887,13077.892725859994,25315.27474593,53375.78130288001 2025-10-01,19:11:29.000,274,11062607,5165,0,1759345888,13077.865780619999,26698.906178849997,53375.92803240001 2025-10-01,19:11:30.000,274,11062596,4925,0,1759345889,13077.784944899999,35003.07738231,53375.88610968 2025-10-01,19:11:31.000,274,11062610,5005,0,1759345890,13077.596328219988,32234.750097840006,53375.90008392001 2025-10-01,19:11:32.000,274,11062530,4725,0,1759345891,13077.441393089997,26698.56782061,53375.99091648 2025-10-01,19:11:33.000,274,11062547,5125,0,1759345892,13077.400975229997,29928.345253139996,53375.99790360001 2025-10-01,19:11:34.000,274,11062594,4805,0,1759345893,13077.225831169992,32696.996797590007,53375.96995512001 2025-10-01,19:11:35.000,274,11062596,4685,0,1759345894,13077.144995449991,32697.314008440007,53376.0328392 2025-10-01,19:11:36.000,274,11062544,4925,0,1759345895,13076.794707329995,30851.844725310002,53375.99790360001 2025-10-01,19:11:37.000,274,11062609,5245,0,1759345896,13076.444419209998,29006.00183829,53376.1027104 2025-10-01,19:11:38.000,274,11062647,5165,0,1759345897,13076.181703119997,31312.667500800002,53376.17956872 2025-10-01,19:11:39.000,274,11062601,5205,0,1759345898,13075.959404889996,24392.311007640004,53376.26341416001 2025-10-01,19:11:40.000,274,11062550,4845,0,1759345899,13075.66974356,25776.449977919998,53376.4171308 2025-10-01,19:11:41.000,274,11062605,5044,0,1759345900,13075.54175366999,23469.784315409997,53376.410143680005 2025-10-01,19:11:42.000,274,11062606,4765,0,1759345901,13075.332928059994,31313.1609399,53376.50097624001 2025-10-01,19:11:43.000,274,11062545,5325,0,1759345902,13075.063475659997,32697.476138430007,53376.58482168 2025-10-01,19:11:44.000,274,11062552,4565,0,1759345903,13074.908540529992,24392.903134559994,53376.65469288 2025-10-01,19:11:45.000,274,11062551,5405,0,1759345904,13074.847913739992,25776.964564409995,53376.647705760006 2025-10-01,19:11:46.000,274,11062557,5205,0,1759345905,13074.834441120001,31774.759119690003,53376.68264136 2025-10-01,19:11:47.000,274,11062559,5165,0,1759345906,13074.740132779996,30851.85882357,53376.59879592001 2025-10-01,19:11:48.000,274,11062587,5125,0,1759345907,13074.54477978999,29467.733951550006,53376.65469288 2025-10-01,19:11:49.000,274,11062559,5245,0,1759345908,13074.133864879994,29006.410687829994,53376.60578304 2025-10-01,19:11:50.000,274,11062589,5245,0,1759345909,13073.675795800002,29467.881983280007,53376.5568732 2025-10-01,19:11:51.000,274,11062591,5165,0,1759345910,13073.157099929995,30390.859819830002,53376.43110504001 2025-10-01,19:11:52.000,274,11062534,4605,0,1759345911,13072.611458819993,26700.358299629996,53376.312324000006 2025-10-01,19:11:53.000,274,11062576,4965,0,1759345912,13072.301588559996,32698.632195750004,53376.20053008 2025-10-01,19:11:54.000,274,11062574,4685,0,1759345913,13072.03213616,27162.506311560006,53376.1027104 2025-10-01,19:11:55.000,274,11062575,5245,0,1759345914,13072.03213616,22548.89302134,53375.94200664 2025-10-01,19:11:56.000,274,11062554,4885,0,1759345915,13072.564304649997,26239.98666846,53375.92104528001 2025-10-01,19:11:57.000,274,11062605,5205,0,1759345916,13073.480442809996,29469.778199249995,53375.90008392001 2025-10-01,19:11:58.000,274,11062568,4565,0,1759345917,13074.706451229991,29008.863785070003,53375.90008392001 2025-10-01,19:11:59.000,274,11062548,4605,0,1759345918,13075.979613819996,29931.961456830002,53375.962968 2025-10-01,19:12:00.000,274,11062557,4925,0,1759345919,13077.124786519991,29470.891961789996,53375.96995512001 2025-10-01,19:12:01.000,274,11062590,4685,0,1759345920,13078.074606229995,28548.358220430004,53376.08174904 2025-10-01,19:12:02.000,274,11062637,5245,0,1759345921,13078.734764610002,32701.134636899995,53376.15860736 2025-10-01,19:12:03.000,274,11062544,4725,0,1759345922,13079.28040571999,35931.377312009994,53376.22149144 2025-10-01,19:12:04.000,274,11062588,4965,0,1759345923,13079.597012289996,29933.89996758,53376.3472596 2025-10-01,19:12:05.000,274,11062591,5085,0,1759345924,13079.603748599991,25781.842562370002,53376.38219520001 2025-10-01,19:12:06.000,274,11062554,4765,0,1759345925,13079.394922989995,28089.33297309,53376.59180880001 2025-10-01,19:12:07.000,274,11062586,4725,0,1759345926,13078.997480699989,31319.681385150005,53376.58482168 2025-10-01,19:12:08.000,274,11062587,5205,0,1759345927,13078.512466380002,30397.415510730003,53376.64071864001 2025-10-01,19:12:09.000,274,11062559,5325,0,1759345928,13077.91967109999,28090.749848220003,53376.61277016 2025-10-01,19:12:10.000,274,11062599,5165,0,1759345929,13077.266249029992,29936.79716001,53376.5568732 2025-10-01,19:12:11.000,274,11062525,5085,0,1759345930,13076.666717439999,29937.09322347,53376.49398912 2025-10-01,19:12:12.000,274,11062528,4805,0,1759345931,13076.316429320002,32706.04083138,53376.28437552001 2025-10-01,19:12:13.000,274,11062609,5044,0,1759345932,13076.215384670002,24401.00258493,53376.23546568001 2025-10-01,19:12:14.000,274,11062584,4845,0,1759345933,13076.835125189995,30860.797120410003,53376.13065888 2025-10-01,19:12:15.000,274,11062581,5085,0,1759345934,13078.16891457,26708.027753069997,53376.144633120006 2025-10-01,19:12:16.000,274,11062554,4805,0,1759345935,13079.859728379997,29015.116363380002,53376.144633120006 2025-10-01,19:12:17.000,274,11062544,4765,0,1759345936,13081.462970159999,25323.78304584,53376.1725816 2025-10-01,19:12:18.000,274,11062575,4685,0,1759345937,13082.73613274999,26707.914966990007,53376.25642704001 2025-10-01,19:12:19.000,274,11062596,4805,0,1759345938,13083.632061980003,29014.855545569997,53376.3472596 2025-10-01,19:12:20.000,274,11062530,4805,0,1759345939,13084.420210249991,29476.235202330005,53376.53591184 2025-10-01,19:12:21.000,274,11062652,4805,0,1759345940,13085.100577559999,29937.41748345,53376.745525440005 2025-10-01,19:12:22.000,274,11062600,4605,0,1759345941,13085.49801984999,27630.11739924,53376.89225496 2025-10-01,19:12:23.000,274,11062589,5365,0,1759345942,13085.659691289991,29936.825356529996,53377.08789432 2025-10-01,19:12:24.000,274,11062561,5245,0,1759345943,13085.62600974,30397.725672450004,53377.27654656 2025-10-01,19:12:25.000,274,11062611,5285,0,1759345944,13085.471074609995,28090.192966949995,53377.40930184001 2025-10-01,19:12:26.000,274,11062569,5405,0,1759345945,13085.19488589999,29012.635069619995,53377.52109576 2025-10-01,19:12:27.000,274,11062616,4845,0,1759345946,13084.986060289993,27628.066102409997,53377.57699272001 2025-10-01,19:12:28.000,274,11062597,5085,0,1759345947,13085.033214459989,29473.338009900006,53377.6398768 2025-10-01,19:12:29.000,274,11062580,4405,0,1759345948,13085.093841249989,27166.09431873,53377.751670720005 2025-10-01,19:12:30.000,274,11062547,5205,0,1759345949,13085.228567449994,29011.373275349993,53377.765644959996 2025-10-01,19:12:31.000,274,11062606,4605,0,1759345950,13085.262249,28549.648211220003,53377.765644959996 2025-10-01,19:12:32.000,274,11062605,5205,0,1759345951,13085.262249,30394.863725670002,53377.821541920006 2025-10-01,19:12:33.000,274,11062587,5205,0,1759345952,13085.140995419999,32239.747931010003,53377.82852904 2025-10-01,19:12:34.000,274,11062623,5125,0,1759345953,13085.026478149994,25318.200134879997,53377.83551616 2025-10-01,19:12:35.000,274,11062558,4605,0,1759345954,13084.945642429993,31315.26158064,53377.81455480001 2025-10-01,19:12:36.000,274,11062561,4965,0,1759345955,13084.534727519997,29468.713780620004,53377.82852904 2025-10-01,19:12:37.000,274,11062588,4805,0,1759345956,13084.191175709995,32235.913204290002,53377.74468360001 2025-10-01,19:12:38.000,274,11062575,5405,0,1759345957,13084.453891799996,29928.62016921,53377.78660632 2025-10-01,19:12:39.000,274,11062599,5205,0,1759345958,13085.24204007,30390.183103350006,53377.81455480001 2025-10-01,19:12:40.000,274,11062561,5205,0,1759345959,13086.097551439998,28083.58793214,53377.8494904 2025-10-01,19:12:41.000,274,11062580,4685,0,1759345960,13086.528675279995,28545.136768020006,53377.89141312001 2025-10-01,19:12:42.000,274,11062537,5245,0,1759345961,13086.629719929995,24393.022969769998,53377.9542972 2025-10-01,19:12:43.000,274,11062566,4805,0,1759345962,13086.508466349995,30390.89506548,53378.04512976 2025-10-01,19:12:44.000,274,11062565,5205,0,1759345963,13086.043660959993,26700.055187039994,53378.0940396 2025-10-01,19:12:45.000,274,11062535,5044,0,1759345964,13085.43739305999,25315.92326589,53378.10801384001 2025-10-01,19:12:46.000,274,11062522,4685,0,1759345965,13084.514518589996,33159.081367349994,53378.21282064 2025-10-01,19:12:47.000,274,11062566,4605,0,1759345966,13083.443445299992,26699.886007919995,53378.254743360005 2025-10-01,19:12:48.000,274,11062555,4925,0,1759345967,13082.325217839993,26699.886007919995,53378.1639108 2025-10-01,19:12:49.000,274,11062543,5125,0,1759345968,13081.382134439998,29468.093457180003,53378.1639108 2025-10-01,19:12:50.000,274,11062550,4845,0,1759345969,13080.58051354999,27622.57483014,53378.0940396 2025-10-01,19:12:51.000,274,11062591,5165,0,1759345970,13079.852992070002,29929.332131339994,53378.01019416001 2025-10-01,19:12:52.000,274,11062536,4725,0,1759345971,13079.40165929999,32697.511384080004,53377.99621992 2025-10-01,19:12:53.000,274,11062625,5085,0,1759345972,13079.05810748999,30390.824574180006,53377.85647752 2025-10-01,19:12:54.000,274,11062535,5285,0,1759345973,13078.822336639998,25777.52849481,53377.8494904 2025-10-01,19:12:55.000,274,11062562,4605,0,1759345974,13078.802127709998,27623.519413560003,53377.709748 2025-10-01,19:12:56.000,274,11062497,5125,0,1759345975,13078.856018189988,27623.787280499993,53377.702760880005 2025-10-01,19:12:57.000,274,11062413,4885,0,1759345976,13079.004217009999,29930.932283849994,53377.73070936 2025-10-01,19:12:58.000,274,11062549,5085,0,1759345977,13079.071580109994,30392.410628430007,53377.72372224001 2025-10-01,19:12:59.000,274,11062618,4525,0,1759345978,13079.091789039994,29008.504279440007,53377.765644959996 2025-10-01,19:13:00.000,274,11062581,5085,0,1759345979,13079.111997969994,30854.347166460007,53377.74468360001 2025-10-01,19:13:01.000,274,11062553,5085,0,1759345980,13079.16588845,29931.8134251,53377.72372224001 2025-10-01,19:13:02.000,274,11062576,4565,0,1759345981,13079.07831641999,30855.023882940004,53377.75865784 2025-10-01,19:13:03.000,274,11062462,4445,0,1759345982,13078.882963429998,25780.073230740003,53377.73070936 2025-10-01,19:13:04.000,274,11062517,5125,0,1759345983,13078.552884240002,25780.355195940007,53377.81455480001 2025-10-01,19:13:05.000,274,11062583,5165,0,1759345984,13078.135233019995,28087.56364146,53377.73769648 2025-10-01,19:13:06.000,274,11062594,4605,0,1759345985,13077.825362759999,29933.307840659996,53377.83551616 2025-10-01,19:13:07.000,274,11062624,4685,0,1759345986,13077.542437739998,33163.2051084,53377.80756768 2025-10-01,19:13:08.000,274,11062584,4885,0,1759345987,13077.427920469992,26703.854668109998,53377.80756768 2025-10-01,19:13:09.000,274,11062599,4925,0,1759345988,13077.434656780002,29472.2806404,53377.85647752 2025-10-01,19:13:10.000,274,11062624,4605,0,1759345989,13077.576119289988,28088.423635319996,53377.8494904 2025-10-01,19:13:11.000,274,11062589,5085,0,1759345990,13077.892725859994,26704.559581110007,53377.884426 2025-10-01,19:13:12.000,274,11062550,4725,0,1759345991,13078.431630660001,29934.611929709994,53377.919361600005 2025-10-01,19:13:13.000,274,11062570,4605,0,1759345992,13079.010953319994,28550.754924630004,53378.038142640005 2025-10-01,19:13:14.000,274,11062579,5085,0,1759345993,13079.610484910001,28550.994595049997,53378.11500096 2025-10-01,19:13:15.000,274,11062600,4605,0,1759345994,13080.082026609998,32242.32791259,53378.28967896 2025-10-01,19:13:16.000,274,11062549,5125,0,1759345995,13080.593986169995,35010.669295319996,53378.39448576001 2025-10-01,19:13:17.000,274,11062642,4725,0,1759345996,13080.971219530002,33164.96034177,53378.5482024 2025-10-01,19:13:18.000,274,11062595,5085,0,1759345997,13081.462970159999,31780.743831059997,53378.67397056 2025-10-01,19:13:19.000,274,11062584,4565,0,1759345998,13082.177019019997,30396.668302949998,53378.89755840001 2025-10-01,19:13:20.000,274,11062596,4805,0,1759345999,13082.67550595999,25782.97042317,53378.98140384 2025-10-01,19:13:21.000,274,11062568,4605,0,1759346000,13083.376082199997,31320.160725990005,53379.19101744 2025-10-01,19:13:22.000,274,11062558,4765,0,1759346001,13084.211384639995,27629.222159729994,53379.456528 2025-10-01,19:13:23.000,274,11062627,5085,0,1759346002,13084.736816819997,33627.52425237,53379.65915448001 2025-10-01,19:13:24.000,274,11062536,4885,0,1759346003,13085.093841249989,32704.722644070003,53379.93863928 2025-10-01,19:13:25.000,274,11062545,4925,0,1759346004,13085.262249,28551.960325859996,53380.11331728 2025-10-01,19:13:26.000,274,11062527,5005,0,1759346005,13085.208358519994,33165.834433890006,53380.30895664001 2025-10-01,19:13:27.000,274,11062567,5285,0,1759346006,13084.952378739988,29012.938182209997,53380.483634640004 2025-10-01,19:13:28.000,274,11062524,4685,0,1759346007,13084.730080510002,29935.260449669993,53380.64433840001 2025-10-01,19:13:29.000,274,11062579,5085,0,1759346008,13084.501045969992,30396.111421680005,53380.74215808001 2025-10-01,19:13:30.000,274,11062556,4725,0,1759346009,13084.413473939996,28550.042962499996,53380.888887600006 2025-10-01,19:13:31.000,274,11062575,5125,0,1759346010,13084.352847149996,30856.553544149996,53381.00068152001 2025-10-01,19:13:32.000,274,11062527,5165,0,1759346011,13084.3865287,30856.0248594,53381.11946256 2025-10-01,19:13:33.000,274,11062526,5085,0,1759346012,13084.40673763,32701.042998210003,53381.203308000004 2025-10-01,19:13:34.000,274,11062583,5365,0,1759346013,13084.642508479992,30855.193062060003,53381.26619208001 2025-10-01,19:13:35.000,274,11062533,5125,0,1759346014,13084.898488259998,29470.870814399997,53381.38497312001 2025-10-01,19:13:36.000,274,11062561,4925,0,1759346015,13085.080368629999,31316.38239231,53381.39894736 2025-10-01,19:13:37.000,274,11062596,4605,0,1759346016,13085.329612099995,29470.814421360003,53381.55266400001 2025-10-01,19:13:38.000,274,11062562,4685,0,1759346017,13085.740527009992,29009.20214331,53381.67144504001 2025-10-01,19:13:39.000,274,11062574,4685,0,1759346018,13086.063869889993,30393.29176968,53381.8321488 2025-10-01,19:13:40.000,274,11062574,4805,0,1759346019,13086.37374014999,30393.193081859994,53381.96490408001 2025-10-01,19:13:41.000,274,11062522,4485,0,1759346020,13086.589302069995,27163.338108900003,53382.1465692 2025-10-01,19:13:42.000,274,11062556,4565,0,1759346021,13086.76444613,31315.684528440004,53382.24438888 2025-10-01,19:13:43.000,274,11062578,4845,0,1759346022,13086.953062809996,29931.425722950007,53382.30028584001 2025-10-01,19:13:44.000,274,11062564,4725,0,1759346023,13087.087789010002,28547.195113980008,53382.447015360005 2025-10-01,19:13:45.000,274,11062564,4765,0,1759346024,13087.114734249997,29931.284740350005,53382.48893808001 2025-10-01,19:13:46.000,274,11062589,5365,0,1759346025,13087.148415800002,32699.661368729998,53382.55880928001 2025-10-01,19:13:47.000,274,11062600,4445,0,1759346026,13087.256196759998,25779.220286010008,53382.600732 2025-10-01,19:13:48.000,274,11062592,4645,0,1759346027,13087.438077129998,29009.103455489996,53382.6706032 2025-10-01,19:13:49.000,274,11062587,5285,0,1759346028,13087.93656406999,28086.562665000005,53382.78938424 2025-10-01,19:13:50.000,274,11062595,5405,0,1759346029,13088.138653369992,29932.13063595,53382.74746152 2025-10-01,19:13:51.000,274,11062578,4805,0,1759346030,13088.219489089992,29932.116537690003,53382.83829408 2025-10-01,19:13:52.000,274,11062570,4685,0,1759346031,13088.327270050002,25318.49619834,53382.92912664 2025-10-01,19:13:53.000,274,11062594,4685,0,1759346032,13088.185807540001,31777.84663863,53382.96406224 2025-10-01,19:13:54.000,274,11062628,4965,0,1759346033,13087.92309145,32700.394478250004,53382.97803648 2025-10-01,19:13:55.000,274,11062588,4645,0,1759346034,13087.73447476999,22088.40860409,53383.03393344 2025-10-01,19:13:56.000,274,11062627,5205,0,1759346035,13087.747947389995,31777.18402041,53382.9850236 2025-10-01,19:13:57.000,274,11062577,5245,0,1759346036,13087.79510155999,24856.171958160005,53382.96406224 2025-10-01,19:13:58.000,274,11062557,5085,0,1759346037,13087.94330038,26701.338128699994,53383.03393344 2025-10-01,19:13:59.000,274,11062532,4725,0,1759346038,13087.97698192999,31314.521421989994,53382.95707512 2025-10-01,19:14:00.000,274,11062549,5044,0,1759346039,13087.92309145,30852.422753969993,53382.92213952001 2025-10-01,19:14:01.000,274,11062597,5085,0,1759346040,13087.70079322,28083.496293450007,53382.92213952001 2025-10-01,19:14:02.000,274,11062601,5365,0,1759346041,13087.370714029988,29928.30295836,53382.90816528 2025-10-01,19:14:03.000,274,11062567,5044,0,1759346042,13087.027162220002,32695.911231570004,53382.78938424 2025-10-01,19:14:04.000,274,11062575,5365,0,1759346043,13086.548884209995,28543.191208139993,53382.81733272 2025-10-01,19:14:05.000,274,11062544,4605,0,1759346044,13086.171650849989,25774.793432370003,53382.72650016001 2025-10-01,19:14:06.000,274,11062596,4765,0,1759346045,13085.807890110002,27158.73502701,53382.69855168 2025-10-01,19:14:07.000,274,11062615,5285,0,1759346046,13085.45760198999,24390.478233839996,53382.55880928001 2025-10-01,19:14:08.000,274,11062538,4805,0,1759346047,13085.120786489999,23006.296968780007,53382.57977064 2025-10-01,19:14:09.000,274,11062566,4605,0,1759346048,13084.878279329998,29926.491331950005,53382.47496384 2025-10-01,19:14:10.000,274,11062570,4805,0,1759346049,13084.615563239997,25774.314091530003,53382.39111840001 2025-10-01,19:14:11.000,274,11062578,4685,0,1759346050,13084.453891799996,33155.95860276,53382.377144160004 2025-10-01,19:14:12.000,274,11062585,4805,0,1759346051,13084.1844394,28542.32416515,53382.31426008 2025-10-01,19:14:13.000,274,11062621,5085,0,1759346052,13083.968877479994,31771.777337699998,53382.26535024 2025-10-01,19:14:14.000,274,11062579,5205,0,1759346053,13083.685952459993,28542.295968630002,53382.111633600005 2025-10-01,19:14:15.000,274,11062597,5205,0,1759346054,13083.490599470002,28542.528589919995,53382.181504800006 2025-10-01,19:14:16.000,274,11062579,5245,0,1759346055,13083.396291129997,29465.583966899998,53382.2164404 2025-10-01,19:14:17.000,274,11062603,5165,0,1759346056,13083.605116739993,25314.01295166,53382.22342752001 2025-10-01,19:14:18.000,274,11062554,4565,0,1759346057,13083.793733419989,30389.506386869994,53382.349195680006 2025-10-01,19:14:19.000,274,11062546,4845,0,1759346058,13084.00255903,33158.002850460005,53382.41906688001 2025-10-01,19:14:20.000,274,11062560,4605,0,1759346059,13084.191175709995,30390.225398130002,53382.50989944001 2025-10-01,19:14:21.000,274,11062537,5485,0,1759346060,13084.30569298,31313.372413799996,53382.50989944001 2025-10-01,19:14:22.000,274,11062537,5005,0,1759346061,13084.359583459991,23931.720853439998,53382.58675776001 2025-10-01,19:14:23.000,274,11062568,4765,0,1759346062,13084.33937452999,28545.651354510002,53382.63566760001 2025-10-01,19:14:24.000,274,11062522,4845,0,1759346063,13084.23832987999,29929.825570440007,53382.69855168 2025-10-01,19:14:25.000,274,11062535,5285,0,1759346064,13084.11707629999,29929.804423049995,53382.72650016001 2025-10-01,19:14:26.000,274,11062575,5044,0,1759346065,13084.009295339994,29468.523454110007,53382.71951304 2025-10-01,19:14:27.000,274,11062491,5285,0,1759346066,13083.9823501,26700.280759200003,53382.72650016001 2025-10-01,19:14:28.000,274,11062565,4605,0,1759346067,13083.99582271999,27623.08941663,53382.77541000001 2025-10-01,19:14:29.000,274,11062518,4725,0,1759346068,13084.110339989995,30852.64832613,53382.77541000001 2025-10-01,19:14:30.000,274,11062592,4805,0,1759346069,13084.373056079996,32698.166953170003,53382.75444864001 2025-10-01,19:14:31.000,274,11062512,4565,0,1759346070,13084.669453720002,34543.48115544001,53382.71951304 2025-10-01,19:14:32.000,274,11062512,4565,0,1759346071,13084.932169809988,27622.645321439995,53382.72650016001 2025-10-01,19:14:33.000,274,11062547,4925,0,1759346072,13085.080368629999,29006.417736960007,53382.733487280006 2025-10-01,19:14:34.000,274,11062572,4765,0,1759346073,13085.080368629999,30851.330138820005,53382.75444864001 2025-10-01,19:14:35.000,274,11062566,4685,0,1759346074,13084.891751949988,30850.935387539997,53382.70553880001 2025-10-01,19:14:36.000,274,11062551,5125,0,1759346075,13084.817652539998,28082.43892395,53382.77541000001 2025-10-01,19:14:37.000,274,11062524,4645,0,1759346076,13084.797443609998,33157.38957615,53382.80335848001 2025-10-01,19:14:38.000,274,11062567,5205,0,1759346077,13084.959115049998,29005.564792229998,53382.880216800004 2025-10-01,19:14:39.000,274,11062554,5005,0,1759346078,13085.54517402,26238.118649009994,53382.90816528 2025-10-01,19:14:40.000,274,11062571,5205,0,1759346079,13086.171650849989,23470.57381797,53383.11079176001 2025-10-01,19:14:41.000,274,11062552,4765,0,1759346080,13086.65666516999,27623.181055320005,53383.24354704 2025-10-01,19:14:42.000,274,11062582,4645,0,1759346081,13086.865490780001,27623.420725739998,53383.32739248001 2025-10-01,19:14:43.000,274,11062561,5085,0,1759346082,13087.101261629992,25778.317997370003,53383.55796744 2025-10-01,19:14:44.000,274,11062522,4605,0,1759346083,13087.262933069993,25778.536520399997,53383.69770984 2025-10-01,19:14:45.000,274,11062591,5044,0,1759346084,13087.357241409998,30392.354235389997,53383.78155528001 2025-10-01,19:14:46.000,274,11062527,5445,0,1759346085,13087.424604509994,34083.447882509994,53383.97719464001 2025-10-01,19:14:47.000,274,11062551,5205,0,1759346086,13087.512176539989,30853.80438345,53384.09597568001 2025-10-01,19:14:48.000,274,11062592,4645,0,1759346087,13087.606484879994,28546.835608349997,53384.15885976 2025-10-01,19:14:49.000,274,11062525,5205,0,1759346088,13087.78162894,33160.54053726001,53384.23571808001 2025-10-01,19:14:50.000,274,11062552,4645,0,1759346089,13088.0241361,26701.225342620004,53384.23571808001 2025-10-01,19:14:51.000,274,11062587,5325,0,1759346090,13088.441787319993,28085.300870730003,53384.22873096 2025-10-01,19:14:52.000,274,11062536,4845,0,1759346091,13089.007637359995,28084.955463360006,53384.2776408 2025-10-01,19:14:53.000,274,11062589,5285,0,1759346092,13089.607168950002,29930.163928680005,53384.347512 2025-10-01,19:14:54.000,274,11062528,4565,0,1759346093,13090.045029099994,29929.769177399998,53384.347512 2025-10-01,19:14:55.000,274,11062546,4645,0,1759346094,13090.17301898999,31313.449954230004,53384.43135744001 2025-10-01,19:14:56.000,274,11062518,4565,0,1759346095,13090.36163567,31774.343221019997,53384.48026728001 2025-10-01,19:14:57.000,274,11062566,4645,0,1759346096,13090.900540469993,30851.337187950005,53384.578086960006 2025-10-01,19:14:58.000,274,11062621,4925,0,1759346097,13091.655007189991,30389.74605729,53384.73879072001 2025-10-01,19:14:59.000,274,11062544,4605,0,1759346098,13092.348847119989,32234.587967850006,53384.843597520005 2025-10-01,19:15:00.000,274,11062572,4645,0,1759346099,13092.928169779996,33618.21940077,53384.96936568 2025-10-01,19:15:01.000,274,11062589,5165,0,1759346100,13093.426656719988,31310.862923520006,53385.10910808 2025-10-01,19:15:02.000,274,11062586,4445,0,1759346101,13093.904934729995,30849.00392592,53385.31173456 2025-10-01,19:15:03.000,274,11062571,5005,0,1759346102,13094.349531189997,29925.694780260004,53385.33968304001 2025-10-01,19:15:04.000,274,11062452,4765,0,1759346103,13094.652665139998,29463.962667,53385.45147696 2025-10-01,19:15:05.000,274,11062570,4605,0,1759346104,13094.84801812999,30386.55985053,53385.61916784 2025-10-01,19:15:06.000,274,11062596,4805,0,1759346105,13095.03663481,24850.44101547,53385.67506480001 2025-10-01,19:15:07.000,274,11062580,4685,0,1759346106,13095.15788839,29925.370520280005,53385.73794888 2025-10-01,19:15:08.000,274,11062537,5085,0,1759346107,13095.225251489996,22543.96567947,53385.82179432001 2025-10-01,19:15:09.000,274,11062602,4685,0,1759346108,13095.17809732,27157.529625780007,53385.87769128 2025-10-01,19:15:10.000,274,11062535,5325,0,1759346109,13094.92885384999,30848.291963790005,53385.919614000006 2025-10-01,19:15:11.000,274,11062631,5285,0,1759346110,13094.443839530002,35461.637387070004,53385.94756248 2025-10-01,19:15:12.000,274,11062551,5125,0,1759346111,13093.91167103999,30386.644440090007,53386.017433680005 2025-10-01,19:15:13.000,274,11062554,4685,0,1759346112,13093.507492439989,34077.45612201,53385.98249808 2025-10-01,19:15:14.000,274,11062569,5125,0,1759346113,13093.211094799997,28541.316139560004,53385.94756248 2025-10-01,19:15:15.000,274,11062581,5365,0,1759346114,13093.312139449998,31309.763259240004,53385.99647232 2025-10-01,19:15:16.000,274,11062541,5165,0,1759346115,13094.03966093,29926.463135430007,53385.96153672001 2025-10-01,19:15:17.000,274,11062605,5085,0,1759346116,13095.21851518,28543.233502920004,53385.94756248 2025-10-01,19:15:18.000,274,11062563,5205,0,1759346117,13096.47146883999,29466.641336400004,53386.15717608001 2025-10-01,19:15:19.000,274,11062594,4765,0,1759346118,13097.58969629999,31312.730942969996,53386.22006016 2025-10-01,19:15:20.000,274,11062567,5285,0,1759346119,13098.418262429994,29929.296885689997,53386.36678968001 2025-10-01,19:15:21.000,274,11062579,4885,0,1759346120,13098.862858889996,30852.443901360006,53386.53448056001 2025-10-01,19:15:22.000,274,11062576,4765,0,1759346121,13098.883067819996,30391.564732829997,53386.639287360005 2025-10-01,19:15:23.000,274,11062571,5285,0,1759346122,13098.52604338999,28085.131691610004,53386.82095248 2025-10-01,19:15:24.000,274,11062530,4765,0,1759346123,13097.926511799997,30854.022906479993,53386.974669120005 2025-10-01,19:15:25.000,274,11062525,5125,0,1759346124,13097.239408179994,31777.564673429995,53387.023578960005 2025-10-01,19:15:26.000,274,11062594,4605,0,1759346125,13096.788075409997,28548.788217359994,53387.11441152001 2025-10-01,19:15:27.000,274,11062568,4885,0,1759346126,13096.572513489991,29010.97147494,53387.240179680004 2025-10-01,19:15:28.000,274,11062568,4605,0,1759346127,13096.976692089993,29011.803272279998,53387.28210240001 2025-10-01,19:15:29.000,274,11062548,4525,0,1759346128,13097.481915339995,29473.641122490008,53387.39389632 2025-10-01,19:15:30.000,274,11062531,5285,0,1759346129,13097.980402280002,33626.41048983,53387.477741760005 2025-10-01,19:15:31.000,274,11062598,4605,0,1759346130,13098.82917733999,28090.164770429998,53387.61748416001 2025-10-01,19:15:32.000,274,11062538,4525,0,1759346131,13099.799205979994,31781.751856650008,53387.83408488001 2025-10-01,19:15:33.000,274,11062561,5085,0,1759346132,13100.661453659988,34550.502088919995,53388.00177576001 2025-10-01,19:15:34.000,274,11062578,4765,0,1759346133,13101.469810859991,28091.074108200002,53388.20440224 2025-10-01,19:15:35.000,274,11062559,5285,0,1759346134,13101.954825179993,28552.594747559997,53388.34414464 2025-10-01,19:15:36.000,274,11062543,5085,0,1759346135,13102.50720259999,27629.849532299995,53388.52580976001 2025-10-01,19:15:37.000,274,11062607,5125,0,1759346136,13102.965271679997,31782.358081829996,53388.749397600004 2025-10-01,19:15:38.000,274,11062559,4845,0,1759346137,13103.457022309994,28091.137550369996,53388.9240756 2025-10-01,19:15:39.000,274,11062593,5205,0,1759346138,13103.989190799992,28091.074108200002,53389.07080512 2025-10-01,19:15:40.000,274,11062559,5125,0,1759346139,13104.555040839994,27168.392335109995,53389.31535432001 2025-10-01,19:15:41.000,274,11062574,4725,0,1759346140,13105.141099809996,30398.508125880006,53389.48304520001 2025-10-01,19:15:42.000,274,11062578,4885,0,1759346141,13105.727158779999,31783.027749179993,53389.68567168 2025-10-01,19:15:43.000,274,11062532,4685,0,1759346142,13106.414262400001,31782.94315962,53389.888298159996 2025-10-01,19:15:44.000,274,11062538,4765,0,1759346143,13106.798232069988,31321.598748510005,53390.17477008 2025-10-01,19:15:45.000,274,11062559,5005,0,1759346144,13106.757814209988,25784.641066979995,53390.461242 2025-10-01,19:15:46.000,274,11062552,4645,0,1759346145,13106.346899299991,29475.847500179996,53390.67784272 2025-10-01,19:15:47.000,274,11062550,4805,0,1759346146,13105.518333169988,28552.756877549997,53390.90841768 2025-10-01,19:15:48.000,274,11062544,4685,0,1759346147,13104.555040839994,30859.56352266,53391.097069920004 2025-10-01,19:15:49.000,274,11062614,4845,0,1759346148,13103.867937219991,27629.525272319996,53391.3695676 2025-10-01,19:15:50.000,274,11062577,5285,0,1759346149,13103.329032419999,28090.700504310007,53391.49533576001 2025-10-01,19:15:51.000,274,11062550,4765,0,1759346150,13103.019162160002,26706.350060130004,53391.72591072 2025-10-01,19:15:52.000,274,11062609,5405,0,1759346151,13102.870963339992,30858.851560530005,53391.956485680006 2025-10-01,19:15:53.000,274,11062579,5285,0,1759346152,13102.850754409992,25321.85863335,53392.09622808001 2025-10-01,19:15:54.000,274,11062537,5205,0,1759346153,13102.918117510002,32704.003632809996,53392.30584168 2025-10-01,19:15:55.000,274,11062575,5285,0,1759346154,13103.079788949988,25321.555520759997,53392.5224424 2025-10-01,19:15:56.000,274,11062482,4765,0,1759346155,13103.275141939994,30858.294679259998,53392.794940080006 2025-10-01,19:15:57.000,274,11062453,5125,0,1759346156,13103.75341995,26705.342034539994,53393.00455368001 2025-10-01,19:15:58.000,274,11062427,4925,0,1759346157,13104.312533679993,31780.257441089998,53393.35390968 2025-10-01,19:15:59.000,274,11062590,4765,0,1759346158,13104.74365751999,33625.494102929995,53393.6403816 2025-10-01,19:16:00.000,274,11062517,5525,0,1759346159,13105.067000399991,24858.589809750003,53394.03864744001 2025-10-01,19:16:01.000,274,11062546,4765,0,1759346160,13105.336452800002,28088.07117882,53394.36005496 2025-10-01,19:16:02.000,274,11062407,5285,0,1759346161,13105.619377819989,25780.841585910006,53394.66050112001 2025-10-01,19:16:03.000,274,11062574,4605,0,1759346162,13105.935984389995,27626.12759166,53394.98190864 2025-10-01,19:16:04.000,274,11062579,5325,0,1759346163,13106.387317159992,27164.465969700002,53395.289341920005 2025-10-01,19:16:05.000,274,11062587,5285,0,1759346164,13106.892540409994,33623.54149392,53395.61773656001 2025-10-01,19:16:06.000,274,11062593,5165,0,1759346165,13107.492072000001,30855.037981200003,53395.93914408 2025-10-01,19:16:07.000,274,11062590,4885,0,1759346166,13108.30716551,33161.87282283,53396.23260312 2025-10-01,19:16:08.000,274,11062607,5325,0,1759346167,13108.940378649997,28548.08330436,53396.65881744 2025-10-01,19:16:09.000,274,11062534,4645,0,1759346168,13109.60727334,29471.054091779995,53397.00817344001 2025-10-01,19:16:10.000,274,11062525,5005,0,1759346169,13110.355003750003,29932.602927660002,53397.33656808 2025-10-01,19:16:11.000,274,11062548,4565,0,1759346170,13111.223987739992,30855.573715079998,53397.74182104 2025-10-01,19:16:12.000,274,11062561,4925,0,1759346171,13111.91782766999,29010.062137169996,53398.06322856001 2025-10-01,19:16:13.000,274,11062569,5044,0,1759346172,13112.658821769997,31316.826487500002,53398.50341712 2025-10-01,19:16:14.000,274,11062578,4605,0,1759346173,13113.413288489995,28086.46397718,53398.85277312001 2025-10-01,19:16:15.000,274,11062597,5165,0,1759346174,13114.31595402999,31315.663381050006,53399.28597456001 2025-10-01,19:16:16.000,274,11062584,4725,0,1759346175,13115.447654109994,35006.256539940005,53399.65629192 2025-10-01,19:16:17.000,274,11062594,4725,0,1759346176,13116.680398839999,34544.566721459996,53400.24321000001 2025-10-01,19:16:18.000,274,11062590,4765,0,1759346177,13117.946825119994,29930.452943009994,53400.76025688 2025-10-01,19:16:19.000,274,11062535,5325,0,1759346178,13118.997689479998,26239.133723730003,53401.20044544001 2025-10-01,19:16:20.000,274,11062560,4965,0,1759346179,13119.758892509992,30852.387508319996,53401.73845368 2025-10-01,19:16:21.000,274,11062545,5005,0,1759346180,13120.176543729998,30851.781283139993,53402.2694748 2025-10-01,19:16:22.000,274,11062536,4805,0,1759346181,13120.270852069989,27160.426818210006,53402.70966336001 2025-10-01,19:16:23.000,274,11062599,5085,0,1759346182,13120.109180629988,32696.42581806,53403.100942080004 2025-10-01,19:16:24.000,274,11062618,4845,0,1759346183,13119.947509190002,26237.040132120004,53403.52715640001 2025-10-01,19:16:25.000,274,11062558,4725,0,1759346184,13119.738683579992,28543.58595942,53403.8765124 2025-10-01,19:16:26.000,274,11062595,5325,0,1759346185,13119.529857969996,33618.036123390004,53404.176958560005 2025-10-01,19:16:27.000,274,11062548,4685,0,1759346186,13119.17956985,26235.8135835,53404.54727592 2025-10-01,19:16:28.000,274,11062555,5285,0,1759346187,13118.573301949997,31309.95358575,53404.80579936 2025-10-01,19:16:29.000,274,11062560,4765,0,1759346188,13118.027660839994,28079.90828628,53405.04336144 2025-10-01,19:16:30.000,274,11062579,4925,0,1759346189,13117.562855449993,30847.39672428,53405.24598792001 2025-10-01,19:16:31.000,274,11062597,4805,0,1759346190,13117.09805005999,25772.044271670005,53405.42765304 2025-10-01,19:16:32.000,274,11062601,5085,0,1759346191,13116.660189909999,29000.855973390004,53405.64425376 2025-10-01,19:16:33.000,274,11062577,4925,0,1759346192,13116.309901790002,31768.70391702,53405.81194464 2025-10-01,19:16:34.000,274,11062536,4725,0,1759346193,13116.141494039992,29923.093651289993,53406.02854536 2025-10-01,19:16:35.000,274,11062523,5285,0,1759346194,13115.98655891,31307.056393320003,53406.21021048001 2025-10-01,19:16:36.000,274,11062557,5044,0,1759346195,13115.770996989995,25771.15608129,53406.426811200006 2025-10-01,19:16:37.000,274,11062548,4805,0,1759346196,13115.440917799999,31307.444095469997,53406.55956648 2025-10-01,19:16:38.000,274,11062574,4765,0,1759346197,13115.211883260003,28539.878117040003,53406.706296 2025-10-01,19:16:39.000,274,11062555,5085,0,1759346198,13115.070420750002,32231.408810220004,53406.85302552001 2025-10-01,19:16:40.000,274,11062516,4845,0,1759346199,13114.996321339997,29464.13184612,53406.94385808 2025-10-01,19:16:41.000,274,11062560,4645,0,1759346200,13114.881804069992,29926.23051414,53407.16744592001 2025-10-01,19:16:42.000,274,11062544,4845,0,1759346201,13114.7672868,30388.251641730007,53407.244304240005 2025-10-01,19:16:43.000,274,11062564,4805,0,1759346202,13114.63929690999,29927.541652319997,53407.3002012 2025-10-01,19:16:44.000,274,11062568,4725,0,1759346203,13114.40352606,31773.532571069998,53407.32116256 2025-10-01,19:16:45.000,274,11062604,4645,0,1759346204,13114.134073659989,29928.500333999997,53407.411995120005 2025-10-01,19:16:46.000,274,11062559,4965,0,1759346205,13113.857884949997,31312.914220349994,53407.4399436 2025-10-01,19:16:47.000,274,11062561,5205,0,1759346206,13113.521069449991,32697.215320620002,53407.55872464 2025-10-01,19:16:48.000,274,11062559,5285,0,1759346207,13113.312243839995,25315.817528939995,53407.6146216 2025-10-01,19:16:49.000,274,11062591,5125,0,1759346208,13113.352661699995,29007.439860810002,53407.78929960001 2025-10-01,19:16:50.000,274,11062601,5245,0,1759346209,13113.44697004,34544.616065370006,53407.8941064 2025-10-01,19:16:51.000,274,11062545,5165,0,1759346210,13113.31898014999,29931.594902070006,53408.04083592 2025-10-01,19:16:52.000,274,11062597,5205,0,1759346211,13113.150572399994,30854.882900340002,53408.201539680005 2025-10-01,19:16:53.000,274,11062593,5205,0,1759346212,13113.009109889994,26241.481084019993,53408.24346240001 2025-10-01,19:16:54.000,274,11062492,4685,0,1759346213,13112.921537859998,32701.282668629996,53408.41115328001 2025-10-01,19:16:55.000,274,11062553,5125,0,1759346214,13112.941746789998,30856.320922860003,53408.59980552001 2025-10-01,19:16:56.000,274,11062542,4765,0,1759346215,13113.16404502,27627.636105480007,53408.655702480006 2025-10-01,19:16:57.000,274,11062547,5205,0,1759346216,13113.588432550001,29474.38128114,53408.88627744 2025-10-01,19:16:58.000,274,11062543,5044,0,1759346217,13114.093655799988,29936.93109348,53409.01903272 2025-10-01,19:16:59.000,274,11062587,5165,0,1759346218,13114.740341559991,29938.122396449995,53409.21467208 2025-10-01,19:17:00.000,274,11062577,5085,0,1759346219,13115.49480827999,28093.49900892,53409.46620840001 2025-10-01,19:17:01.000,274,11062564,4605,0,1759346220,13116.242538689992,30401.588595690002,53409.829538640006 2025-10-01,19:17:02.000,274,11062590,4805,0,1759346221,13117.11825898999,29940.927950190002,53410.05312648 2025-10-01,19:17:03.000,274,11062541,4965,0,1759346222,13118.108496559995,29018.429454480007,53410.381521120005 2025-10-01,19:17:04.000,274,11062592,4845,0,1759346223,13119.45575855999,32248.650982199993,53410.80773544001 2025-10-01,19:17:05.000,274,11062586,4845,0,1759346224,13120.67503066999,29941.893681,53411.14311720001 2025-10-01,19:17:06.000,274,11062526,4965,0,1759346225,13122.109864699996,24866.576474040005,53411.54837016001 2025-10-01,19:17:07.000,274,11062537,5165,0,1759346226,13123.665952310002,28558.0084794,53412.07240416 2025-10-01,19:17:08.000,274,11062542,4605,0,1759346227,13125.24898515999,29019.705347010007,53412.5754768 2025-10-01,19:17:09.000,274,11062557,5085,0,1759346228,13126.58951084999,24405.746649420005,53413.169382 2025-10-01,19:17:10.000,274,11062619,5125,0,1759346229,13127.983927019995,28097.798978220002,53413.63751904001 2025-10-01,19:17:11.000,274,11062551,5085,0,1759346230,13129.412024739991,28098.207827759994,53414.11264320001 2025-10-01,19:17:12.000,274,11062572,4925,0,1759346231,13130.631296849991,28559.76371277,53414.65065144 2025-10-01,19:17:13.000,274,11062557,5044,0,1759346232,13131.60806179999,28098.398154270006,53415.125775600005 2025-10-01,19:17:14.000,274,11062601,5205,0,1759346233,13132.389473759999,33635.50386753,53415.60788688 2025-10-01,19:17:15.000,274,11062532,4685,0,1759346234,13132.982269039996,29943.430391340007,53415.97121712 2025-10-01,19:17:16.000,274,11062529,5285,0,1759346235,13133.817571479995,27174.09508128,53416.47428976 2025-10-01,19:17:17.000,274,11062404,4525,0,1759346236,13134.96274417999,31326.497893859996,53416.94941392 2025-10-01,19:17:18.000,274,11062439,5405,0,1759346237,13136.727657399992,30864.469717140004,53417.50838352 2025-10-01,19:17:19.000,274,11062401,5325,0,1759346238,13138.431943829994,31325.222001329996,53417.9904948 2025-10-01,19:17:20.000,274,11062557,5085,0,1759346239,13140.12275763999,28556.08406691,53418.49356744 2025-10-01,19:17:21.000,274,11062567,4925,0,1759346240,13141.658636319997,32247.107222730003,53419.01760144 2025-10-01,19:17:22.000,274,11062524,4685,0,1759346241,13142.871172120002,28094.048841059994,53419.63945512 2025-10-01,19:17:23.000,274,11062565,5285,0,1759346242,13143.65932038999,31785.220028609998,53420.156502000005 2025-10-01,19:17:24.000,274,11062575,5285,0,1759346243,13144.110653160002,28093.724581079994,53420.6456004 2025-10-01,19:17:25.000,274,11062585,5205,0,1759346244,13144.117389469997,26709.60675819,53421.12072456 2025-10-01,19:17:26.000,274,11062556,4805,0,1759346245,13143.922036479991,31785.473797290004,53421.45610632 2025-10-01,19:17:27.000,274,11062561,5044,0,1759346246,13143.733419799995,28555.795052579997,53421.87533352001 2025-10-01,19:17:28.000,274,11062589,5165,0,1759346247,13143.652584079995,29940.29352849,53422.231676639996 2025-10-01,19:17:29.000,274,11062534,4605,0,1759346248,13143.713210869995,28556.147509079994,53422.58103264 2025-10-01,19:17:30.000,274,11062555,5245,0,1759346249,13144.285797219993,29017.357986720002,53422.88147880001 2025-10-01,19:17:31.000,274,11062561,5405,0,1759346250,13144.993109769995,27632.52115257,53423.20987344 2025-10-01,19:17:32.000,274,11062554,4725,0,1759346251,13145.666740769993,28554.744732210005,53423.461409760006 2025-10-01,19:17:33.000,274,11062571,5205,0,1759346252,13146.394262249996,33168.01261506,53423.83172712 2025-10-01,19:17:34.000,274,11062591,5365,0,1759346253,13147.43839029999,31782.541359209994,53424.160121760004 2025-10-01,19:17:35.000,274,11062418,4645,0,1759346254,13148.48251835,26706.801204450006,53424.36274824 2025-10-01,19:17:36.000,274,11062556,4765,0,1759346255,13149.587273189994,31782.32988531,53424.71909136 2025-10-01,19:17:37.000,274,11062560,4805,0,1759346256,13150.153123229997,31782.78102963,53425.10338296 2025-10-01,19:17:38.000,274,11062567,5085,0,1759346257,13150.368685150002,23016.109357740002,53425.38985488 2025-10-01,19:17:39.000,274,11062565,5365,0,1759346258,13150.550565519989,33167.11032642001,53425.8160692 2025-10-01,19:17:40.000,274,11062574,4845,0,1759346259,13150.98168936,29014.97538078,53426.123502480004 2025-10-01,19:17:41.000,274,11062530,5044,0,1759346260,13151.459967369992,28093.083110249994,53426.43792288 2025-10-01,19:17:42.000,274,11062511,5085,0,1759346261,13152.12012575,27632.69033169,53426.87112432 2025-10-01,19:17:43.000,274,11062574,4765,0,1759346262,13152.941955569993,25787.524161149995,53427.25541592 2025-10-01,19:17:44.000,274,11062541,5165,0,1759346263,13153.952402069997,37323.94704177001,53427.78643704 2025-10-01,19:17:45.000,274,11062543,5125,0,1759346264,13154.868540229996,28557.656022900002,53428.205664240006 2025-10-01,19:17:46.000,274,11062525,5325,0,1759346265,13155.73078790999,29020.11419655,53428.7855952 2025-10-01,19:17:47.000,274,11062541,5125,0,1759346266,13156.316846879992,28098.045697769994,53429.28168072001 2025-10-01,19:17:48.000,274,11062562,4405,0,1759346267,13156.761443339994,32252.013417209993,53429.74981776 2025-10-01,19:17:49.000,274,11062548,4925,0,1759346268,13157.01068680999,28099.8855207,53430.196993440004 2025-10-01,19:17:50.000,274,11062569,5165,0,1759346269,13157.522646370002,25793.579363819998,53430.78391152 2025-10-01,19:17:51.000,274,11062544,4965,0,1759346270,13158.12891426999,26717.029492079993,53431.30794552 2025-10-01,19:17:52.000,274,11062525,5044,0,1759346271,13158.721709550002,28101.450427560005,53431.81800528001 2025-10-01,19:17:53.000,274,11062547,5205,0,1759346272,13159.280823279994,27178.331608409993,53432.34902640001 2025-10-01,19:17:54.000,274,11062526,4845,0,1759346273,13160.365369189989,23486.004363540007,53432.87306040001 2025-10-01,19:17:55.000,274,11062577,5165,0,1759346274,13161.72610380999,29484.482684429997,53433.42504288001 2025-10-01,19:17:56.000,274,11062527,5245,0,1759346275,13163.29566404,29945.968078139995,53433.99798672001 2025-10-01,19:17:57.000,274,11062561,5044,0,1759346276,13164.589035559991,25793.332644270005,53434.54996920001 2025-10-01,19:17:58.000,274,11062567,5125,0,1759346277,13165.767889809991,34561.914630390005,53435.11592592 2025-10-01,19:17:59.000,274,11062529,5165,0,1759346278,13166.737918449995,30409.645751279997,53435.57008872 2025-10-01,19:18:00.000,274,11062527,5165,0,1759346279,13167.371131589993,32256.461418239996,53436.01027728001 2025-10-01,19:18:01.000,274,11062533,5165,0,1759346280,13167.660792919989,29950.120015709996,53436.5063628 2025-10-01,19:18:02.000,274,11062553,5245,0,1759346281,13167.74162863999,27643.440254939997,53436.925590000006 2025-10-01,19:18:03.000,274,11062572,4605,0,1759346282,13167.775310189994,31335.492583739993,53437.28193312001 2025-10-01,19:18:04.000,274,11062530,4805,0,1759346283,13167.815728049995,25797.653760960005,53437.60334064 2025-10-01,19:18:05.000,274,11062570,4765,0,1759346284,13168.04476258999,35027.09376822,53437.83391560001 2025-10-01,19:18:06.000,274,11062524,4965,0,1759346285,13168.415259640002,30873.675880919996,53438.148336000006 2025-10-01,19:18:07.000,274,11062398,4805,0,1759346286,13169.00131860999,29950.733290019998,53438.37192384 2025-10-01,19:18:08.000,274,11062524,4725,0,1759346287,13169.614322820002,31335.59832069,53438.7073056 2025-10-01,19:18:09.000,274,11062523,5165,0,1759346288,13170.34184429999,28567.263987090002,53438.916919200004 2025-10-01,19:18:10.000,274,11062568,4805,0,1759346289,13171.103047329998,34105.78657548,53439.11954568 2025-10-01,19:18:11.000,274,11062567,5165,0,1759346290,13172.046130729992,26260.689963269993,53439.42697896 2025-10-01,19:18:12.000,274,11062580,4885,0,1759346291,13172.510936119994,27183.71714373,53439.62960544001 2025-10-01,19:18:13.000,274,11062597,5125,0,1759346292,13172.995950439996,28568.116931819997,53439.89511600001 2025-10-01,19:18:14.000,274,11062565,5325,0,1759346293,13173.379920109997,29490.918540119994,53440.08376824001 2025-10-01,19:18:15.000,274,11062533,5085,0,1759346294,13173.548327859993,30875.353573860004,53440.3143432 2025-10-01,19:18:16.000,274,11062482,4725,0,1759346295,13173.730208229994,29490.939687510006,53440.41915000001 2025-10-01,19:18:17.000,274,11062516,4605,0,1759346296,13173.85819811999,28568.166275730007,53440.6287636 2025-10-01,19:18:18.000,274,11062517,5285,0,1759346297,13173.750417159994,25338.071632349995,53440.72658328 2025-10-01,19:18:19.000,274,11062501,5285,0,1759346298,13173.285611769992,32261.297121419993,53440.831390080006 2025-10-01,19:18:20.000,274,11062528,4605,0,1759346299,13172.935323649996,35492.688804720005,53440.91523552 2025-10-01,19:18:21.000,274,11062520,4725,0,1759346300,13172.382946229998,25801.988975910004,53440.94318400001 2025-10-01,19:18:22.000,274,11062460,4685,0,1759346301,13171.857514049996,29033.23262748,53441.00606808 2025-10-01,19:18:23.000,274,11062512,4685,0,1759346302,13171.60827058,23957.252802300005,53441.06196504 2025-10-01,19:18:24.000,274,11062505,5245,0,1759346303,13171.433126519994,29957.190293100008,53441.06895216001 2025-10-01,19:18:25.000,274,11062382,4605,0,1759346304,13171.244509839998,28111.389700860003,53441.1527976 2025-10-01,19:18:26.000,274,11062531,5405,0,1759346305,13171.365763419999,24881.154074880003,53441.08991352001 2025-10-01,19:18:27.000,274,11062503,5245,0,1759346306,13171.574589029995,28573.417877579996,53441.11087488001 2025-10-01,19:18:28.000,274,11062488,4925,0,1759346307,13171.46680807,29957.11275267,53441.096900640005 2025-10-01,19:18:29.000,274,11062488,4685,0,1759346308,13171.46007175999,26725.784511539998,53441.11786200001 2025-10-01,19:18:30.000,274,11062529,5205,0,1759346309,13171.66216105999,27648.741200699995,53441.15978472001 2025-10-01,19:18:31.000,274,11062440,4765,0,1759346310,13172.423364089998,25802.877166289996,53441.145810480004 2025-10-01,19:18:32.000,274,11062531,5285,0,1759346311,13173.420337969997,33187.136904750005,53441.313501360004 2025-10-01,19:18:33.000,274,11062513,4765,0,1759346312,13174.20848624,27187.643509140005,53441.334462720006 2025-10-01,19:18:35.000,274,11062475,5285,0,1759346314,13176.242851859999,25803.504538859997,53441.57202480001 2025-10-01,19:18:36.000,274,11062547,5085,0,1759346315,13176.970373340002,32265.265781609996,53441.71176720001 2025-10-01,19:18:37.000,274,11062473,5085,0,1759346316,13177.569904929995,27650.61626928,53441.9213808 2025-10-01,19:18:38.000,274,11062503,5125,0,1759346317,13178.189645450002,23959.282951739995,53442.08907168 2025-10-01,19:18:39.000,274,11062505,5085,0,1759346318,13178.546669879994,30421.904188350003,53442.16593000001 2025-10-01,19:18:40.000,274,11062508,4885,0,1759346319,13178.587087739994,27654.317062529997,53442.24977544 2025-10-01,19:18:41.000,274,11062462,4805,0,1759346320,13178.384998439993,29502.183049860003,53442.34759512 2025-10-01,19:18:42.000,274,11062529,5245,0,1759346321,13177.899984119991,32273.449821539994,53442.4454148 2025-10-01,19:18:43.000,274,11062516,4765,0,1759346322,13177.051209060002,25813.528401720003,53442.389517840005 2025-10-01,19:18:44.000,274,11062565,5044,0,1759346323,13175.966663149993,33200.46680958,53442.40349208 2025-10-01,19:18:45.000,274,11062589,5205,0,1759346324,13174.666555319993,24893.602838460007,53442.24278832001 2025-10-01,19:18:46.000,274,11062540,4765,0,1759346325,13173.602218339998,29510.585612819996,53442.1309944 2025-10-01,19:18:47.000,274,11062565,5325,0,1759346326,13172.470518259994,32742.53417739,53441.935355040005 2025-10-01,19:18:48.000,274,11062559,5325,0,1759346327,13170.914430650002,33204.80202453,53441.718754320005 2025-10-01,19:18:49.000,274,11062533,5085,0,1759346328,13168.974373369994,29973.953124239997,53441.40433392001 2025-10-01,19:18:50.000,274,11062557,5205,0,1759346329,13166.993898230001,22127.009639969998,53441.10388776 2025-10-01,19:18:51.000,274,11062525,5165,0,1759346330,13165.026895709998,29051.102172030005,53440.69164768 2025-10-01,19:18:52.000,274,11062559,5325,0,1759346331,13163.07336581,34128.773788410006,53440.18857504 2025-10-01,19:18:53.000,274,11062564,4765,0,1759346332,13161.315188899993,30897.579480750006,53439.6855024 2025-10-01,19:18:54.000,274,11062565,5325,0,1759346333,13159.725419739996,31820.782889459995,53439.035700240005 2025-10-01,19:18:55.000,274,11062538,4605,0,1759346334,13158.27711309,26742.935044829996,53438.35096248 2025-10-01,19:18:56.000,274,11062535,5445,0,1759346335,13157.751680909998,31358.78995839,53437.861864080005 2025-10-01,19:18:57.000,274,11062553,5325,0,1759346336,13159.482912579995,26742.10324749,53437.33084296001 2025-10-01,19:18:58.000,274,11062496,4765,0,1759346337,13160.60787634999,28126.065989519993,53436.94655136001 2025-10-01,19:18:59.000,274,11062528,4645,0,1759346338,13161.247825799997,32741.74467483,53436.53431128 2025-10-01,19:19:00.000,274,11062511,4925,0,1759346339,13161.564432369989,30434.11328151,53436.136045440006 2025-10-01,19:19:01.000,274,11062582,4405,0,1759346340,13161.456651409993,29511.49495059,53435.751753840006 2025-10-01,19:19:02.000,274,11062547,5085,0,1759346341,13161.173726389992,24896.06298483,53435.353488 2025-10-01,19:19:03.000,274,11062541,5205,0,1759346342,13160.68871206999,27204.51207723,53434.97618352 2025-10-01,19:19:04.000,274,11062575,5205,0,1759346343,13160.170016199998,32744.169575549997,53434.508046480005 2025-10-01,19:19:05.000,274,11062572,4805,0,1759346344,13159.46943995999,29051.8000359,53434.03292232 2025-10-01,19:19:06.000,274,11062533,5325,0,1759346345,13158.586983349996,30436.97522829,53433.6765792 2025-10-01,19:19:07.000,274,11062549,5245,0,1759346346,13157.1386767,25821.282444719996,53433.26433912 2025-10-01,19:19:08.000,274,11062490,4805,0,1759346347,13155.117783699992,30899.532089760003,53432.72633088001 2025-10-01,19:19:09.000,274,11062572,5005,0,1759346348,13152.746602580002,33669.62165673,53432.18832264 2025-10-01,19:19:10.000,274,11062533,5245,0,1759346349,13150.193541089997,31823.637787109998,53431.64332728 2025-10-01,19:19:11.000,274,11062550,4685,0,1759346350,13147.788678420002,27669.409249860008,53430.97955088001 2025-10-01,19:19:12.000,274,11062514,4765,0,1759346351,13145.626322909993,29977.660966619995,53430.37865856001 2025-10-01,19:19:13.000,274,11062596,4725,0,1759346352,13143.58522098,29054.330673570003,53429.72186928 2025-10-01,19:19:14.000,274,11062544,4565,0,1759346353,13141.550855360001,30438.73751079,53428.974247440005 2025-10-01,19:19:15.000,274,11062574,4725,0,1759346354,13139.321136749997,29053.019535390005,53428.31745816001 2025-10-01,19:19:16.000,274,11062425,5245,0,1759346355,13137.313716369994,27667.379100420003,53427.60477192001 2025-10-01,19:19:17.000,274,11062540,4805,0,1759346356,13134.98295310999,28589.70136788,53426.85016296 2025-10-01,19:19:18.000,274,11062536,4685,0,1759346357,13132.5511452,25819.449670920003,53426.06760552001 2025-10-01,19:19:19.000,274,11062595,5165,0,1759346358,13130.30795396999,25818.913937039993,53425.2920352 2025-10-01,19:19:20.000,274,11062524,4765,0,1759346359,13128.260115730001,28126.46778993,53424.40467096 2025-10-01,19:19:21.000,274,11062571,5125,0,1759346360,13126.522147749994,29510.945118450007,53423.57320368 2025-10-01,19:19:22.000,274,11062537,5205,0,1759346361,13124.972796449998,29510.501023260003,53422.74872352 2025-10-01,19:19:23.000,274,11062568,4765,0,1759346362,13123.807414819988,24894.258407550005,53422.02206304001 2025-10-01,19:19:24.000,274,11062577,5285,0,1759346363,13122.95190344999,28586.761880670005,53421.17662152 2025-10-01,19:19:25.000,274,11062557,5044,0,1759346364,13122.204173040001,28586.444669820004,53420.442973920006 2025-10-01,19:19:26.000,274,11062641,5205,0,1759346365,13121.402552149993,27662.747822010002,53419.76522328001 2025-10-01,19:19:27.000,274,11062576,4565,0,1759346366,13120.506622919995,29970.08315187,53419.13638248 2025-10-01,19:19:28.000,274,11062577,5325,0,1759346367,13119.859937159992,27200.261451840008,53418.48658032 2025-10-01,19:19:29.000,274,11062574,4605,0,1759346368,13119.43554962999,32277.305695649993,53417.87171376001 2025-10-01,19:19:30.000,274,11062559,5245,0,1759346369,13119.044843649994,29969.025782369994,53417.375628240006 2025-10-01,19:19:31.000,274,11062585,4965,0,1759346370,13118.627192430002,30429.93314742,53416.89351696001 2025-10-01,19:19:32.000,274,11062418,4965,0,1759346371,13117.960297739999,29967.390384209997,53416.32756024 2025-10-01,19:19:33.000,274,11062597,5245,0,1759346372,13117.239512569991,28581.608966640008,53415.83846184001 2025-10-01,19:19:34.000,274,11062498,4605,0,1759346373,13116.384001199993,32273.019824610004,53415.30744072 2025-10-01,19:19:36.000,274,11062571,5285,0,1759346375,13114.46415285,32733.24342405,53414.36417952 2025-10-01,19:19:37.000,274,11062619,5525,0,1759346376,13113.44023372999,21194.240561850005,53413.882068240004 2025-10-01,19:19:38.000,274,11062625,5085,0,1759346377,13112.598194979997,24886.187153699997,53413.30213728001 2025-10-01,19:19:39.000,274,11062568,4725,0,1759346378,13111.756156229989,30885.765138870003,53412.86893584001 2025-10-01,19:19:40.000,274,11062588,4685,0,1759346379,13110.67834662999,23962.222438950004,53412.35188896 2025-10-01,19:19:41.000,274,11062627,5044,0,1759346380,13109.614009649995,29038.773243660005,53411.77894512 2025-10-01,19:19:42.000,274,11062551,5125,0,1759346381,13108.771970900001,29961.349279799993,53411.3527308 2025-10-01,19:19:43.000,274,11062586,4925,0,1759346382,13108.091603589994,27653.132808690003,53410.8636324 2025-10-01,19:19:44.000,274,11062625,5405,0,1759346383,13107.33040056,29037.208336800002,53410.31863704 2025-10-01,19:19:45.000,274,11062570,4845,0,1759346384,13106.596142770002,30883.030076430005,53409.80159016001 2025-10-01,19:19:46.000,274,11062538,5005,0,1759346385,13105.88883022,27652.20937266,53409.20069784001 2025-10-01,19:19:47.000,274,11062577,5245,0,1759346386,13105.511596859993,31805.563817789996,53408.66967672 2025-10-01,19:19:48.000,274,11062584,4765,0,1759346387,13106.17175524,29958.593069969997,53408.2085268 2025-10-01,19:19:49.000,274,11062576,4605,0,1759346388,13106.414262400001,28573.241649329997,53407.74038976001 2025-10-01,19:19:50.000,274,11062531,5325,0,1759346389,13106.434471330002,30418.302082919996,53407.30718832001 2025-10-01,19:19:51.000,274,11062566,4445,0,1759346390,13105.98987487,31340.194353450002,53406.860012640005 2025-10-01,19:19:52.000,274,11062586,4445,0,1759346391,13105.221935529997,30416.257835220007,53406.454759680004 2025-10-01,19:19:53.000,274,11062555,5125,0,1759346392,13104.238434270002,31338.410923560004,53405.95867416 2025-10-01,19:19:54.000,274,11062564,4725,0,1759346393,13103.214515149994,27184.33746717,53405.49053712001 2025-10-01,19:19:55.000,274,11062637,5085,0,1759346394,13102.25122282,29953.017208139994,53404.9245804 2025-10-01,19:19:56.000,274,11062542,4885,0,1759346395,13101.436129310001,29491.411979220007,53404.32368808 2025-10-01,19:19:57.000,274,11062580,4725,0,1759346396,13101.139731669995,26722.39388001,53403.89747376 2025-10-01,19:19:58.000,274,11062566,4845,0,1759346397,13101.516965030001,32259.880246290006,53403.37343976 2025-10-01,19:19:59.000,274,11062564,4605,0,1759346398,13102.109760309999,31797.943708260005,53402.84940576 2025-10-01,19:20:00.000,274,11062552,4805,0,1759346399,13102.857490720002,28105.84203555,53402.402230080006 2025-10-01,19:20:01.000,274,11062523,4925,0,1759346400,13103.60522112999,29951.713119089996,53401.91313168 2025-10-01,19:20:02.000,274,11062541,5285,0,1759346401,13104.150862239992,30413.184414539995,53401.58473704001 2025-10-01,19:20:03.000,274,11062573,5044,0,1759346402,13104.433787259994,28105.736298599993,53401.14454848 2025-10-01,19:20:04.000,274,11062549,5005,0,1759346403,13104.507886669999,29490.164283210004,53400.83012808 2025-10-01,19:20:05.000,274,11062529,5125,0,1759346404,13104.359687849988,28567.13005362,53400.44583648 2025-10-01,19:20:06.000,274,11062558,4605,0,1759346405,13104.66955811,34566.242796210005,53400.06154488 2025-10-01,19:20:07.000,274,11062583,5125,0,1759346406,13106.434471330002,29950.662798720005,53399.816995680005 2025-10-01,19:20:08.000,274,11062530,4645,0,1759346407,13107.465126759991,29488.542983310006,53399.71218888001 2025-10-01,19:20:09.000,274,11062606,4725,0,1759346408,13108.132021449994,28103.494675259994,53399.551485120006 2025-10-01,19:20:10.000,274,11062578,4565,0,1759346409,13108.52946374,25795.567218480006,53399.41174272 2025-10-01,19:20:11.000,274,11062615,5205,0,1759346410,13108.785443519992,29025.506781000004,53399.30693592001 2025-10-01,19:20:12.000,274,11062558,4605,0,1759346411,13108.832597690001,30871.314422370007,53399.146232160005 2025-10-01,19:20:13.000,274,11062573,5044,0,1759346412,13108.798916139996,30871.53999453,53399.04142536001 2025-10-01,19:20:14.000,274,11062573,5205,0,1759346413,13108.67092625,30410.435253839998,53398.72001784 2025-10-01,19:20:15.000,274,11062560,4645,0,1759346414,13108.617035769996,27642.10796937,53398.62918528 2025-10-01,19:20:16.000,274,11062546,4805,0,1759346415,13108.54293635999,28104.07975305,53398.46848152001 2025-10-01,19:20:17.000,274,11062589,5325,0,1759346416,13108.394737539995,30873.252933120006,53398.36367472 2025-10-01,19:20:18.000,274,11062403,5285,0,1759346417,13108.111812519994,27643.22878104,53398.26585504 2025-10-01,19:20:19.000,274,11062550,4685,0,1759346418,13107.599852959996,30412.437206760005,53398.06322856001 2025-10-01,19:20:20.000,274,11062529,5125,0,1759346419,13106.98011243999,29028.185450400008,53397.91649904001 2025-10-01,19:20:21.000,274,11062600,4605,0,1759346420,13106.319954059996,28567.003169279997,53397.82566648001 2025-10-01,19:20:22.000,274,11062595,5044,0,1759346421,13105.747367709999,27644.321396190004,53397.57413016 2025-10-01,19:20:23.000,274,11062583,5205,0,1759346422,13105.578959959988,25337.000164590005,53397.350542320004 2025-10-01,19:20:24.000,274,11062587,5285,0,1759346423,13105.747367709999,30413.14211976,53397.133941600005 2025-10-01,19:20:25.000,274,11062551,5165,0,1759346424,13106.2121731,28566.749400600005,53396.924328 2025-10-01,19:20:26.000,274,11062543,5325,0,1759346425,13106.946430889999,29950.324440480006,53396.72868864 2025-10-01,19:20:27.000,274,11062609,5125,0,1759346426,13107.620061889997,27180.537986099996,53396.57497200001 2025-10-01,19:20:28.000,274,11062575,5165,0,1759346427,13108.125285139999,27641.128140300003,53396.38631976001 2025-10-01,19:20:29.000,274,11062597,5165,0,1759346428,13108.40147384999,26717.44539075,53396.21862888001 2025-10-01,19:20:30.000,274,11062567,5245,0,1759346429,13108.664189939991,29024.26613412,53396.16971904001 2025-10-01,19:20:31.000,274,11062601,4925,0,1759346430,13109.007741749992,33177.063697980004,53396.029976640006 2025-10-01,19:20:32.000,274,11062564,4605,0,1759346431,13109.405184039999,29946.55315593,53395.93914408 2025-10-01,19:20:33.000,274,11062536,4885,0,1759346432,13109.86998943,29023.342698089997,53395.841324400004 2025-10-01,19:20:34.000,274,11062573,5165,0,1759346433,13110.233750170002,31791.77571951,53395.78542744001 2025-10-01,19:20:35.000,274,11062544,4405,0,1759346434,13110.341531129998,32253.176523660004,53395.76446608001 2025-10-01,19:20:37.000,274,11062571,5125,0,1759346436,13109.977770389996,31792.537025550002,53395.68062064 2025-10-01,19:20:38.000,274,11062587,5205,0,1759346437,13109.78915371,25332.608556599997,53395.56882672001 2025-10-01,19:20:39.000,274,11062568,4965,0,1759346438,13109.74873585,30409.258049130003,53395.49895552001 2025-10-01,19:20:40.000,274,11062590,4805,0,1759346439,13109.84304418999,31332.644735220005,53395.408122960005 2025-10-01,19:20:41.000,274,11062588,4605,0,1759346440,13109.863253119991,31332.898503899996,53395.44305856 2025-10-01,19:20:42.000,274,11062580,4685,0,1759346441,13109.82283525999,30871.469503229993,53395.338251760004 2025-10-01,19:20:43.000,274,11062590,4685,0,1759346442,13109.72179060999,29487.119059050005,53395.289341920005 2025-10-01,19:20:44.000,274,11062595,5125,0,1759346443,13109.452338209994,31332.933749550008,53395.18453512001 2025-10-01,19:20:45.000,274,11062557,5165,0,1759346444,13109.054895920002,29487.097911660007,53395.18453512001 2025-10-01,19:20:46.000,274,11062591,5085,0,1759346445,13108.664189939991,26256.968022629997,53395.072741200005 2025-10-01,19:20:47.000,274,11062587,5125,0,1759346446,13108.495782189995,29025.993170970003,53394.98889576 2025-10-01,19:20:48.000,274,11062630,4805,0,1759346447,13108.657453629996,24873.061673639997,53394.82120488 2025-10-01,19:20:49.000,274,11062541,5085,0,1759346448,13109.041423299997,28103.706149160003,53394.82819200001 2025-10-01,19:20:50.000,274,11062538,4805,0,1759346449,13109.60727334,28565.572195889996,53394.807230640006 2025-10-01,19:20:51.000,274,11062620,4765,0,1759346450,13110.220277549997,24874.15428879,53394.71639808 2025-10-01,19:20:52.000,274,11062581,5125,0,1759346451,13110.7255008,29489.353633260005,53394.66050112001 2025-10-01,19:20:53.000,274,11062565,5005,0,1759346452,13111.210515120001,29028.298236479997,53394.66050112001 2025-10-01,19:20:54.000,274,11062427,5165,0,1759346453,13111.587748479993,30874.648660859995,53394.63255264001 2025-10-01,19:20:55.000,274,11062440,4725,0,1759346454,13111.884146119999,28106.13104988,53394.75832080001 2025-10-01,19:20:56.000,274,11062547,5125,0,1759346455,13112.14686221,28567.884310530004,53394.77928216001 2025-10-01,19:20:57.000,274,11062605,5005,0,1759346456,13112.362424129991,27645.117947880004,53394.75832080001 2025-10-01,19:20:58.000,274,11062590,4725,0,1759346457,13112.382633059991,30414.150145349995,53394.77229504 2025-10-01,19:20:59.000,274,11062564,4805,0,1759346458,13112.409578300001,27645.251881350006,53394.8631276 2025-10-01,19:21:00.000,274,11062609,5085,0,1759346459,13114.821177279991,30413.868180150006,53394.92601168001 2025-10-01,19:21:01.000,274,11062592,4645,0,1759346460,13116.390737510003,27182.836002480006,53395.09370256001 2025-10-01,19:21:02.000,274,11062564,4645,0,1759346461,13117.11825898999,31336.05651414,53395.3871616 2025-10-01,19:21:03.000,274,11062643,5125,0,1759346462,13117.455074489997,33181.93464681,53395.59677520001 2025-10-01,19:21:04.000,274,11062559,5205,0,1759346463,13117.468547110002,27644.20861011,53395.76446608001 2025-10-01,19:21:05.000,274,11062598,4445,0,1759346464,13117.273194119996,29028.57315255,53395.911195600005 2025-10-01,19:21:06.000,274,11062586,4685,0,1759346465,13116.970060169995,29028.319383869995,53396.04395088 2025-10-01,19:21:07.000,274,11062567,5085,0,1759346466,13116.397473819998,32719.687947059996,53396.0160024 2025-10-01,19:21:08.000,274,11062618,4645,0,1759346467,13115.872041639996,32257.624524690007,53396.05093800001 2025-10-01,19:21:09.000,274,11062529,5565,0,1759346468,13115.238828499998,27642.375836310006,53396.11382208 2025-10-01,19:21:10.000,274,11062570,4725,0,1759346469,13114.61908797999,31795.095859740002,53396.03696376 2025-10-01,19:21:11.000,274,11062584,4645,0,1759346470,13113.952193290002,29026.084809659995,53395.98805392 2025-10-01,19:21:12.000,274,11062604,4645,0,1759346471,13113.40655218,27641.748463740005,53395.90420848001 2025-10-01,19:21:13.000,274,11062585,5205,0,1759346472,13112.901328929998,32718.235826279997,53395.84831152 2025-10-01,19:21:14.000,274,11062559,5125,0,1759346473,13112.476941399997,29488.500688529995,53395.73651760001 2025-10-01,19:21:15.000,274,11062554,4445,0,1759346474,13112.20075268999,31335.069635940003,53395.6317108 2025-10-01,19:21:16.000,274,11062599,5005,0,1759346475,13111.94477291,31335.72520503,53395.5618396 2025-10-01,19:21:17.000,274,11062566,4805,0,1759346476,13111.722474679998,29490.53083797,53395.45004568001 2025-10-01,19:21:18.000,274,11062584,4605,0,1759346477,13111.709002059994,27183.70304547,53395.4220972 2025-10-01,19:21:19.000,274,11062547,5205,0,1759346478,13111.810046709994,31337.875189679995,53395.338251760004 2025-10-01,19:21:20.000,274,11062588,4805,0,1759346479,13112.153598519995,30415.736199599996,53395.26838056 2025-10-01,19:21:21.000,274,11062525,5285,0,1759346480,13112.719448559998,25801.57307724,53395.170560880004 2025-10-01,19:21:22.000,274,11062614,4885,0,1759346481,13113.514333139996,29494.450154250007,53395.12863816 2025-10-01,19:21:23.000,274,11062524,4605,0,1759346482,13114.35637188999,28110.572001780005,53395.11466392001 2025-10-01,19:21:24.000,274,11062564,4885,0,1759346483,13115.023266579992,26264.891244750004,53395.072741200005 2025-10-01,19:21:25.000,274,11062570,4765,0,1759346484,13115.447654109994,33649.15803234,53395.03081848 2025-10-01,19:21:26.000,274,11062567,5044,0,1759346485,13115.440917799999,28572.325262430008,53395.072741200005 2025-10-01,19:21:27.000,274,11062553,5165,0,1759346486,13116.094339869996,25341.004070430005,53395.01684424001 2025-10-01,19:21:28.000,274,11062576,4645,0,1759346487,13117.08457744,31801.101718499995,53395.05177984 2025-10-01,19:21:29.000,274,11062541,5125,0,1759346488,13117.18562209,28108.302181920008,53395.13562528001 2025-10-01,19:21:30.000,274,11062522,4605,0,1759346489,13116.889224449995,32722.52169732,53395.20549648 2025-10-01,19:21:31.000,274,11062577,5125,0,1759346490,13116.491782159988,27645.738271320006,53395.21947072 2025-10-01,19:21:32.000,274,11062545,5325,0,1759346491,13116.229066070002,26260.94373195,53395.240432080005 2025-10-01,19:21:33.000,274,11062601,5005,0,1759346492,13116.134757729997,30875.797669050007,53395.2474192 2025-10-01,19:21:34.000,274,11062548,4485,0,1759346493,13116.303165479992,28106.920552440002,53395.26139344001 2025-10-01,19:21:35.000,274,11062567,5044,0,1759346494,13116.579354189998,31337.409947099994,53395.20549648 2025-10-01,19:21:36.000,274,11062560,4685,0,1759346495,13116.93637861999,35490.863080049996,53395.240432080005 2025-10-01,19:21:38.000,274,11062571,5165,0,1759346497,13117.461810799992,30414.213587520004,53395.22645784 2025-10-01,19:21:39.000,274,11062607,5085,0,1759346498,13117.535910209997,31798.423049100005,53395.240432080005 2025-10-01,19:21:40.000,274,11062565,5044,0,1759346499,13117.482019729992,33644.14610091,53395.29632904 2025-10-01,19:21:41.000,274,11062568,4765,0,1759346500,13117.441601869992,28567.574148810003,53395.3172904 2025-10-01,19:21:42.000,274,11062552,4605,0,1759346501,13117.367502460002,26721.555033540004,53395.30331616001 2025-10-01,19:21:43.000,274,11062564,4765,0,1759346502,13117.18562209,27183.160262460005,53395.34523888 2025-10-01,19:21:44.000,274,11062570,4845,0,1759346503,13116.97679647999,32259.894344550004,53395.289341920005 2025-10-01,19:21:45.000,274,11062571,5285,0,1759346504,13116.720816699999,28106.9346507,53395.2474192 2025-10-01,19:21:46.000,274,11062530,4725,0,1759346505,13116.559145259998,28568.821844820006,53395.16357376001 2025-10-01,19:21:47.000,274,11062548,4685,0,1759346506,13116.525463709993,28569.343480440002,53395.05177984 2025-10-01,19:21:48.000,274,11062574,4685,0,1759346507,13116.828597659995,32261.797609650006,53394.89806320001 2025-10-01,19:21:49.000,274,11062540,4565,0,1759346508,13117.273194119996,23493.645620459996,53394.89806320001 2025-10-01,19:21:50.000,274,11062514,4805,0,1759346509,13117.825571539994,30416.427014340006,53394.7932564 2025-10-01,19:21:51.000,274,11062537,5005,0,1759346510,13118.36447634,28570.50658689,53394.77229504 2025-10-01,19:21:52.000,274,11062539,5205,0,1759346511,13118.802336489993,29954.920473239996,53394.737359440005 2025-10-01,19:21:53.000,274,11062556,4805,0,1759346512,13119.17956985,29031.681818879995,53394.66050112001 2025-10-01,19:21:54.000,274,11062577,5165,0,1759346513,13119.60395738,31800.333363330006,53394.67447536 2025-10-01,19:21:55.000,274,11062521,5165,0,1759346514,13119.893618709997,28569.618396510006,53394.67447536 2025-10-01,19:21:56.000,274,11062565,5365,0,1759346515,13120.176543729998,33645.73920429,53394.737359440005 2025-10-01,19:21:57.000,274,11062558,4645,0,1759346516,13120.37189671999,30876.622417260005,53394.7932564 2025-10-01,19:21:58.000,274,11062551,5085,0,1759346517,13120.486413989995,29492.046400920008,53394.77229504 2025-10-01,19:21:59.000,274,11062551,5285,0,1759346518,13120.49315029999,31338.016172279997,53394.905050320005 2025-10-01,19:22:00.000,274,11062573,5205,0,1759346519,13120.378633029999,31338.185351399996,53394.953960160004 2025-10-01,19:22:01.000,274,11062534,4685,0,1759346520,13120.243906829994,26262.106838399995,53395.05876696 2025-10-01,19:22:02.000,274,11062583,5165,0,1759346521,13120.196752659998,32723.48742813,53395.16357376001 2025-10-01,19:22:03.000,274,11062578,4765,0,1759346522,13120.176543729998,24417.15214176,53395.20549648 2025-10-01,19:22:04.000,274,11062553,5245,0,1759346523,13120.311269929989,30878.948630159997,53395.25440632 2025-10-01,19:22:05.000,274,11062616,4405,0,1759346524,13120.52009554,27187.657607400004,53395.359213120006 2025-10-01,19:22:06.000,274,11062592,4405,0,1759346525,13120.73565745999,32265.22348683,53395.44305856 2025-10-01,19:22:07.000,274,11062592,4765,0,1759346526,13120.937746759992,27650.855939700006,53395.55485248 2025-10-01,19:22:08.000,274,11062561,5365,0,1759346527,13120.984900930001,25805.534688300002,53395.575813840005 2025-10-01,19:22:09.000,274,11062601,5205,0,1759346528,13120.917537829991,26729.062356990005,53395.63869792001 2025-10-01,19:22:10.000,274,11062583,5044,0,1759346529,13120.80302056,30883.262697719998,53395.72953048 2025-10-01,19:22:11.000,274,11062558,4765,0,1759346530,13120.75586638999,30421.94648313,53395.82735016 2025-10-01,19:22:12.000,274,11062567,5125,0,1759346531,13120.944483070001,29037.39866331,53395.93215696001 2025-10-01,19:22:13.000,274,11062529,5405,0,1759346532,13121.133099749997,32268.141826649997,53395.911195600005 2025-10-01,19:22:14.000,274,11062573,5125,0,1759346533,13121.247617020003,31806.48725382,53395.93914408 2025-10-01,19:22:15.000,274,11062532,4805,0,1759346534,13121.348661669988,28575.44802702,53395.93215696001 2025-10-01,19:22:16.000,274,11062566,4885,0,1759346535,13121.517069419999,28113.610176810005,53395.86927288 2025-10-01,19:22:17.000,274,11062611,5085,0,1759346536,13121.826939679995,25344.119785889998,53395.86927288 2025-10-01,19:22:18.000,274,11062564,4765,0,1759346537,13122.258063519992,26266.991885490002,53395.79940168 2025-10-01,19:22:19.000,274,11062551,5285,0,1759346538,13122.729605219989,26728.3362966,53395.79940168 2025-10-01,19:22:20.000,274,11062586,4845,0,1759346539,13123.26177371,32266.49233023,53395.72953048 2025-10-01,19:22:21.000,274,11062563,5085,0,1759346540,13123.854568989998,33189.223447230004,53395.82735016 2025-10-01,19:22:22.000,274,11062578,4365,0,1759346541,13124.35305592999,30881.366481749996,53395.90420848001 2025-10-01,19:22:23.000,274,11062618,4605,0,1759346542,13124.703344050002,27188.905303410007,53396.009015280004 2025-10-01,19:22:24.000,274,11062564,4805,0,1759346543,13124.885224420002,26727.307123620005,53396.0160024 2025-10-01,19:22:25.000,274,11062563,5085,0,1759346544,13124.885224420002,28573.326238890004,53396.10683496 2025-10-01,19:22:26.000,274,11062542,4845,0,1759346545,13124.689871429997,29496.698826720007,53396.18369328 2025-10-01,19:22:27.000,274,11062564,4685,0,1759346546,13124.406946409996,28112.609200349994,53396.20465464 2025-10-01,19:22:28.000,274,11062432,4765,0,1759346547,13123.96908625999,21190.532719470008,53396.295487200005 2025-10-01,19:22:29.000,274,11062447,5125,0,1759346548,13123.578380279992,29498.86995876,53396.37933264 2025-10-01,19:22:30.000,274,11062523,5285,0,1759346549,13123.046211789995,31346.023983959996,53396.44221672 2025-10-01,19:22:31.000,274,11062551,5125,0,1759346550,13122.419734959993,32270.164926960002,53396.50510080001 2025-10-01,19:22:32.000,274,11062595,5125,0,1759346551,13121.73936765,27194.10051222,53396.56099776 2025-10-01,19:22:33.000,274,11062577,5205,0,1759346552,13120.991637239997,25810.03203324,53396.581959120005 2025-10-01,19:22:34.000,274,11062569,5245,0,1759346553,13120.304533619994,28579.712750670005,53396.5400364 2025-10-01,19:22:35.000,274,11062556,4685,0,1759346554,13119.819519299992,27195.263618669997,53396.55401064001 2025-10-01,19:22:36.000,274,11062530,4645,0,1759346555,13119.449022249995,29041.416667409998,53396.533049280006 2025-10-01,19:22:37.000,274,11062590,4965,0,1759346556,13119.35471390999,27195.171979980005,53396.49811368 2025-10-01,19:22:39.000,274,11062573,5205,0,1759346558,13120.014872289998,31810.63214226,53396.3304228 2025-10-01,19:22:40.000,274,11062548,4725,0,1759346559,13120.74239377,37810.830450869995,53396.20465464 2025-10-01,19:22:41.000,274,11062560,4645,0,1759346560,13121.65179561999,28579.994715869994,53396.18369328 2025-10-01,19:22:42.000,274,11062551,5365,0,1759346561,13122.756550459999,29503.127633280004,53396.0858736 2025-10-01,19:22:43.000,274,11062594,4285,0,1759346562,13123.827623749989,27656.875896719997,53396.1557448 2025-10-01,19:22:44.000,274,11062579,5165,0,1759346563,13124.804388700002,23964.35832534,53396.18369328 2025-10-01,19:22:45.000,274,11062572,4685,0,1759346564,13125.51170124999,31349.03396247,53396.246577360005 2025-10-01,19:22:46.000,274,11062549,5205,0,1759346565,13125.909143539997,32733.384406650002,53396.25356448 2025-10-01,19:22:47.000,274,11062502,4565,0,1759346566,13126.010188189997,28579.296852,53396.37234552 2025-10-01,19:22:48.000,274,11062584,4565,0,1759346567,13125.861989370002,23502.146871239995,53396.49112656 2025-10-01,19:22:49.000,274,11062525,4965,0,1759346568,13125.545382799995,30886.843655760007,53396.62388184001 2025-10-01,19:22:50.000,274,11062583,5125,0,1759346569,13125.242248849994,29502.23239377,53396.70772728 2025-10-01,19:22:51.000,274,11062575,5205,0,1759346570,13124.891960729998,31348.660358580004,53396.80554696 2025-10-01,19:22:52.000,274,11062617,5205,0,1759346571,13124.676398809992,30425.851701149993,53396.91035376001 2025-10-01,19:22:53.000,274,11062425,5005,0,1759346572,13124.514727369991,27195.38345388,53396.97323784 2025-10-01,19:22:54.000,274,11062588,4485,0,1759346573,13124.629244639997,31349.865759809996,53397.09201888 2025-10-01,19:22:55.000,274,11062553,5205,0,1759346574,13125.107522649989,29965.543512150005,53397.21079992 2025-10-01,19:22:56.000,274,11062526,4685,0,1759346575,13126.501938819994,25350.231381599995,53397.39246504001 2025-10-01,19:22:57.000,274,11062564,4885,0,1759346576,13127.903091299995,28119.982590329993,53397.539194560006 2025-10-01,19:22:58.000,274,11062563,5085,0,1759346577,13129.06847292999,31350.901981920004,53397.83964072 2025-10-01,19:22:59.000,274,11062550,4685,0,1759346578,13129.775785479993,28581.235362749998,53398.03528008001 2025-10-01,19:23:00.000,274,11062579,5325,0,1759346579,13129.937456919994,27196.588855110007,53398.16104824001 2025-10-01,19:23:01.000,274,11062545,5445,0,1759346580,13129.708422379998,25811.914150950004,53398.33572624 2025-10-01,19:23:02.000,274,11062566,4725,0,1759346581,13129.391815809991,25350.386462459996,53398.48944288001 2025-10-01,19:23:03.000,274,11062577,5325,0,1759346582,13129.162781269995,31350.62001672,53398.61521104001 2025-10-01,19:23:04.000,274,11062571,5245,0,1759346583,13129.263825919996,26734.610022299996,53398.62219816 2025-10-01,19:23:05.000,274,11062568,4845,0,1759346584,13129.499596770002,29041.57174827,53398.72001784 2025-10-01,19:23:06.000,274,11062577,5085,0,1759346585,13129.614114039992,27194.354280900006,53398.824824639996 2025-10-01,19:23:07.000,274,11062550,4725,0,1759346586,13129.324452709996,29962.484189730007,53398.78988904 2025-10-01,19:23:08.000,274,11062455,5044,0,1759346587,13128.529568129998,30884.482197210004,53398.86674736 2025-10-01,19:23:09.000,274,11062525,5245,0,1759346588,13127.236196609992,26268.014009339997,53398.90867008 2025-10-01,19:23:10.000,274,11062538,4565,0,1759346589,13125.828307819997,34113.11767068,53398.90168296001 2025-10-01,19:23:11.000,274,11062552,4645,0,1759346590,13124.13749401,29035.424906910004,53398.7759148 2025-10-01,19:23:12.000,274,11062391,5365,0,1759346591,13122.473625439998,33188.34230598,53398.643159520005 2025-10-01,19:23:13.000,274,11062591,5285,0,1759346592,13120.978164619992,29034.057375689998,53398.49643000001 2025-10-01,19:23:14.000,274,11062560,4965,0,1759346593,13119.731947269996,28110.550854390007,53398.2868164 2025-10-01,19:23:15.000,274,11062554,4805,0,1759346594,13118.728237080002,29494.781463360006,53398.07021568 2025-10-01,19:23:16.000,274,11062585,5125,0,1759346595,13117.872725709989,31340.723038199998,53397.9374604 2025-10-01,19:23:17.000,274,11062513,5044,0,1759346596,13117.10478637,33648.45311934,53397.61605288 2025-10-01,19:23:18.000,274,11062572,4605,0,1759346597,13116.390737510003,30418.316181179995,53397.47631048 2025-10-01,19:23:19.000,274,11062566,4845,0,1759346598,13115.467863039994,26726.86302843,53397.12695448001 2025-10-01,19:23:20.000,274,11062531,5044,0,1759346599,13114.713396319996,24881.569973549995,53397.00118632 2025-10-01,19:23:21.000,274,11062568,4645,0,1759346600,13113.918511739997,29959.220442539998,53396.700740160006 2025-10-01,19:23:22.000,274,11062598,4725,0,1759346601,13113.23814442999,28575.532616580007,53396.43522960001 2025-10-01,19:23:23.000,274,11062570,4805,0,1759346602,13112.881119999998,29037.87095502,53396.16971904001 2025-10-01,19:23:24.000,274,11062578,4765,0,1759346603,13112.833965829988,23500.074427019994,53395.83433728001 2025-10-01,19:23:25.000,274,11062586,4445,0,1759346604,13113.042791439999,31808.186094150005,53395.6317108 2025-10-01,19:23:26.000,274,11062543,4965,0,1759346605,13113.696213509997,32269.995747840003,53395.4220972 2025-10-01,19:23:27.000,274,11062579,5005,0,1759346606,13114.821177279991,31808.623140209995,53395.26139344001 2025-10-01,19:23:28.000,274,11062605,5285,0,1759346607,13115.912459499996,26270.262681809996,53395.1076768 2025-10-01,19:23:29.000,274,11062565,5125,0,1759346608,13117.239512569991,28578.105549030006,53395.12863816 2025-10-01,19:23:30.000,274,11062544,4445,0,1759346609,13117.940088809999,31808.848712370003,53395.08671544 2025-10-01,19:23:31.000,274,11062549,5205,0,1759346610,13118.674346599997,32270.02394436,53395.11466392001 2025-10-01,19:23:32.000,274,11062554,4965,0,1759346611,13119.32103236,30423.264670439996,53395.13562528001 2025-10-01,19:23:33.000,274,11062610,4725,0,1759346612,13119.52312166,31807.29790377,53395.121651040005 2025-10-01,19:23:34.000,274,11062579,5125,0,1759346613,13119.36145022,29960.595022890004,53395.15658664 2025-10-01,19:23:35.000,274,11062541,5044,0,1759346614,13118.937062689998,31806.064306019995,53395.09370256001 2025-10-01,19:23:36.000,274,11062562,4645,0,1759346615,13118.330794789996,29497.678655790005,53395.04479272001 2025-10-01,19:23:37.000,274,11062606,4805,0,1759346616,13117.630218550003,26266.350414660003,53395.00985712 2025-10-01,19:23:38.000,274,11062579,5285,0,1759346617,13116.929642309995,32726.892157919996,53394.87011472 2025-10-01,19:23:40.000,274,11062551,5205,0,1759346619,13115.65647971999,23495.21052732,53394.63255264001 2025-10-01,19:23:41.000,274,11062545,5125,0,1759346620,13115.070420750002,31340.166156930005,53394.450887520004 2025-10-01,19:23:42.000,274,11062552,4485,0,1759346621,13114.67971476999,33646.951654649994,53394.24127392 2025-10-01,19:23:43.000,274,11062571,4925,0,1759346622,13114.289008789994,30415.877182199998,53394.10851864001 2025-10-01,19:23:44.000,274,11062415,5405,0,1759346623,13114.026292699993,26262.036347100002,53393.947814880004 2025-10-01,19:23:45.000,274,11062397,5205,0,1759346624,13114.059974249998,28569.146104800006,53393.801085360006 2025-10-01,19:23:46.000,274,11062612,4725,0,1759346625,13113.925248049993,29491.672797029998,53393.68929144 2025-10-01,19:23:47.000,274,11062553,5205,0,1759346626,13113.628850410001,29029.905438119997,53393.50762632001 2025-10-01,19:23:48.000,274,11062581,5245,0,1759346627,13113.17751763999,29952.580162080005,53393.38884528001 2025-10-01,19:23:49.000,274,11062576,4805,0,1759346628,13112.672294390002,31336.916507999995,53393.13730896 2025-10-01,19:23:50.000,274,11062532,4765,0,1759346629,13112.072762799995,26721.90044091,53392.9766052 2025-10-01,19:23:51.000,274,11062558,4645,0,1759346630,13111.648375269993,31336.747328879996,53392.794940080006 2025-10-01,19:23:52.000,274,11062585,5325,0,1759346631,13111.365450249992,25798.971948270002,53392.69013328 2025-10-01,19:23:53.000,274,11062556,4565,0,1759346632,13111.223987739992,29490.99608055,53392.42462272 2025-10-01,19:23:54.000,274,11062558,4685,0,1759346633,13111.318296079997,29952.763439460003,53392.15911216 2025-10-01,19:23:55.000,274,11062578,4525,0,1759346634,13111.607957409993,23030.799744660006,53392.01238264 2025-10-01,19:23:56.000,274,11062575,5044,0,1759346635,13112.05929017999,33645.703958640006,53391.816743280004 2025-10-01,19:23:57.000,274,11062591,5165,0,1759346636,13112.517359259997,28570.02724605,53391.69796224 2025-10-01,19:23:58.000,274,11062539,5125,0,1759346637,13113.13709977999,31801.249750229996,53391.5791812 2025-10-01,19:23:59.000,274,11062560,4685,0,1759346638,13113.709686130002,31802.081547570007,53391.46738728 2025-10-01,19:24:00.000,274,11062566,4805,0,1759346639,13114.430471299995,28572.332311560007,53391.34161912 2025-10-01,19:24:01.000,274,11062576,4725,0,1759346640,13114.935694549997,31342.104667680003,53391.264760800004 2025-10-01,19:24:02.000,274,11062592,4645,0,1759346641,13115.59585292999,29035.14999084,53391.20187672 2025-10-01,19:24:03.000,274,11062590,4605,0,1759346642,13116.168439280002,28112.70083904,53391.25078656 2025-10-01,19:24:04.000,274,11062585,5085,0,1759346643,13116.741025629999,28113.250671179994,53391.313670640004 2025-10-01,19:24:05.000,274,11062534,4725,0,1759346644,13117.18562209,31344.55071579,53391.313670640004 2025-10-01,19:24:06.000,274,11062578,4605,0,1759346645,13117.542646519993,30422.165006159994,53391.41149032 2025-10-01,19:24:07.000,274,11062533,4885,0,1759346646,13117.91314356999,35038.266639270005,53391.4394388 2025-10-01,19:24:08.000,274,11062566,4525,0,1759346647,13118.391421579996,34116.134698320006,53391.551232720005 2025-10-01,19:24:09.000,274,11062545,5245,0,1759346648,13118.937062689998,29501.760102059998,53391.69796224 2025-10-01,19:24:10.000,274,11062561,5285,0,1759346649,13119.657847859991,30426.10546983,53391.816743280004 2025-10-01,19:24:11.000,274,11062587,5205,0,1759346650,13120.378633029999,24888.464022689994,53391.837704640006 2025-10-01,19:24:12.000,274,11062533,5325,0,1759346651,13121.261089639993,33659.435663879995,53392.01936976 2025-10-01,19:24:13.000,274,11062520,4325,0,1759346652,13122.231118279997,30891.467885039994,53392.1381508 2025-10-01,19:24:14.000,274,11062612,4805,0,1759346653,13123.295455259991,25815.502158119998,53392.3477644 2025-10-01,19:24:15.000,274,11062585,4925,0,1759346654,13124.4002101,30432.597718560006,53392.487506800004 2025-10-01,19:24:16.000,274,11062505,5085,0,1759346655,13125.632954829991,29972.374119119995,53392.64821056001 2025-10-01,19:24:17.000,274,11062550,4765,0,1759346656,13126.939798970001,32743.302532560003,53392.82987568 2025-10-01,19:24:18.000,274,11062557,5245,0,1759346657,13128.374632999992,29051.729544600006,53393.01852792 2025-10-01,19:24:19.000,274,11062540,4965,0,1759346658,13129.944193229989,29052.77281584,53393.23512864 2025-10-01,19:24:20.000,274,11062592,4885,0,1759346659,13131.682161209996,28592.020531650007,53393.47967784 2025-10-01,19:24:21.000,274,11062564,4845,0,1759346660,13133.211303579992,29515.710330329995,53393.82204672001 2025-10-01,19:24:22.000,274,11062615,5285,0,1759346661,13134.868435839999,29515.893607709993,53394.21332544 2025-10-01,19:24:23.000,274,11062579,5044,0,1759346662,13136.478413929995,33670.34066799001,53394.520758720006 2025-10-01,19:24:24.000,274,11062546,4605,0,1759346663,13137.994083680001,33669.90362193,53394.89107608 2025-10-01,19:24:25.000,274,11062597,5165,0,1759346664,13139.300927819997,29053.111174079997,53395.3172904 2025-10-01,19:24:26.000,274,11062581,5165,0,1759346665,13140.392210040001,30898.735538070003,53395.743504720005 2025-10-01,19:24:27.000,274,11062598,4485,0,1759346666,13141.254457719995,29051.250203760006,53396.16273192 2025-10-01,19:24:28.000,274,11062601,5005,0,1759346667,13141.833780380002,32281.365994530002,53396.64484320001 2025-10-01,19:24:29.000,274,11062541,5285,0,1759346668,13142.211013739994,29510.71249716,53396.97323784 2025-10-01,19:24:30.000,274,11062590,4765,0,1759346669,13142.534356619995,30894.414421380003,53397.518233200004 2025-10-01,19:24:31.000,274,11062515,5085,0,1759346670,13142.675819129996,28585.775002470007,53397.91649904001 2025-10-01,19:24:32.000,274,11062535,4885,0,1759346671,13142.810545330001,27661.944221190002,53398.24489368 2025-10-01,19:24:33.000,274,11062542,4885,0,1759346672,13143.026107249992,29507.794157340002,53398.70604360001 2025-10-01,19:24:34.000,274,11062531,5285,0,1759346673,13143.221460239998,29045.906963219997,53398.99950264001 2025-10-01,19:24:35.000,274,11062581,5085,0,1759346674,13143.48417633,34123.134484409995,53399.39078136 2025-10-01,19:24:36.000,274,11062533,5205,0,1759346675,13143.834464449996,30430.58871651,53399.649304800005 2025-10-01,19:24:37.000,274,11062595,4925,0,1759346676,13144.211697810002,32738.53027155,53399.94975096 2025-10-01,19:24:38.000,274,11062548,4485,0,1759346677,13144.689975819994,24430.334014859996,53400.19430016001 2025-10-01,19:24:39.000,274,11062530,4725,0,1759346678,13145.195199069996,29507.758911690005,53400.39692664 2025-10-01,19:24:41.000,274,11062573,5205,0,1759346680,13146.374053319996,29969.378238870006,53400.872050800004 2025-10-01,19:24:42.000,274,11062551,4925,0,1759346681,13146.980321219999,26276.733783150004,53401.1166 2025-10-01,19:24:43.000,274,11062574,4685,0,1759346682,13147.627006980001,28122.858635369994,53401.41005904 2025-10-01,19:24:44.000,274,11062536,4525,0,1759346683,13148.27369273999,27199.591784489996,53401.63364688001 2025-10-01,19:24:45.000,274,11062593,5165,0,1759346684,13149.156149349998,20737.351200899997,53402.00396424 2025-10-01,19:24:46.000,274,11062481,4925,0,1759346685,13150.739182199999,25352.90300187,53402.32537176001 2025-10-01,19:24:47.000,274,11062487,5125,0,1759346686,13153.090154389989,31814.072117699994,53402.7935088 2025-10-01,19:24:48.000,274,11062507,5125,0,1759346687,13156.101284960001,26736.055093949995,53403.3524784 2025-10-01,19:24:49.000,274,11062561,5044,0,1759346688,13159.22693279999,29504.995652729995,53404.00228056001 2025-10-01,19:24:50.000,274,11062598,4605,0,1759346689,13161.463387719989,27196.786230750004,53404.728941040004 2025-10-01,19:24:51.000,274,11062573,5245,0,1759346690,13163.309136659991,28581.19306797,53405.66521512 2025-10-01,19:24:52.000,274,11062585,4765,0,1759346691,13164.757443310002,30427.169888460005,53406.475721040006 2025-10-01,19:24:53.000,274,11062635,5165,0,1759346692,13167.088206569992,30425.802357239998,53407.32116256 2025-10-01,19:24:54.000,274,11062539,5325,0,1759346693,13169.735576400002,28578.81046203,53408.30634648 2025-10-01,19:24:55.000,274,11062544,4605,0,1759346694,13172.322319439998,27193.818547019997,53409.31249176 2025-10-01,19:24:56.000,274,11062545,5205,0,1759346695,13173.96597908,28578.458005530003,53410.36754688 2025-10-01,19:24:57.000,274,11062566,4445,0,1759346696,13175.023579749999,31347.462006479996,53411.40862776001 2025-10-01,19:24:58.000,274,11062574,4645,0,1759346697,13175.683738129992,29961.89911194,53412.35188896 2025-10-01,19:24:59.000,274,11062574,4605,0,1759346698,13175.629847650001,29037.257680709998,53413.32309864001 2025-10-01,19:25:00.000,274,11062543,4965,0,1759346699,13174.720445799998,27189.257759910004,53414.01482352001 2025-10-01,19:25:01.000,274,11062532,4885,0,1759346700,13173.373183800002,29493.87917472,53414.85327792001 2025-10-01,19:25:02.000,274,11062594,4645,0,1759346701,13172.275165270003,31336.87421322,53415.49609296 2025-10-01,19:25:03.000,274,11062588,4685,0,1759346702,13171.197355669989,29025.633665340007,53416.07602392001 2025-10-01,19:25:04.000,274,11062517,5125,0,1759346703,13169.937665699988,29482.600566719993,53416.57909656001 2025-10-01,19:25:05.000,274,11062591,5245,0,1759346704,13168.853119789994,29478.230106119998,53417.05422072 2025-10-01,19:25:06.000,274,11062584,4845,0,1759346705,13167.72141970999,30859.126476599995,53417.473447920005 2025-10-01,19:25:07.000,274,11062584,4765,0,1759346706,13166.347212469998,29472.661293419995,53417.711010000006 2025-10-01,19:25:08.000,274,11062534,4725,0,1759346707,13164.912378439993,30393.341113589995,53417.976520560005 2025-10-01,19:25:09.000,274,11062516,4885,0,1759346708,13163.464071789997,27623.131711409995,53418.18613416001 2025-10-01,19:25:10.000,274,11062575,5044,0,1759346709,13161.921456799995,29466.69772944,53418.242031120004 2025-10-01,19:25:11.000,274,11062558,4805,0,1759346710,13160.762811479995,32694.02206473,53418.311902320005 2025-10-01,19:25:12.000,274,11062547,5085,0,1759346711,13159.940981660002,30847.424920799996,53418.360812160005 2025-10-01,19:25:13.000,274,11062616,4725,0,1759346712,13159.011370879998,28540.005001380006,53418.311902320005 2025-10-01,19:25:14.000,274,11062525,5245,0,1759346713,13157.960506519994,29001.011054250004,53418.29792808 2025-10-01,19:25:15.000,274,11062463,5205,0,1759346714,13156.95006001999,26694.422932169997,53418.21408264001 2025-10-01,19:25:16.000,274,11062556,4565,0,1759346715,13155.986767689996,31308.727037129996,53418.074340240004 2025-10-01,19:25:17.000,274,11062556,4605,0,1759346716,13154.834858679991,35000.596088549995,53417.96254632 2025-10-01,19:25:18.000,274,11062560,4485,0,1759346717,13153.009318669989,32233.777317900007,53417.86472664 2025-10-01,19:25:19.000,274,11062577,5085,0,1759346718,13151.257878069991,27160.617144720003,53417.73197136001 2025-10-01,19:25:20.000,274,11062579,5285,0,1759346719,13149.479492229999,25317.18506016,53417.64812592 2025-10-01,19:25:21.000,274,11062537,5285,0,1759346720,13147.12178373,29011.380324480007,53417.690048640005 2025-10-01,19:25:22.000,274,11062544,4605,0,1759346721,13145.188462760001,29014.5101382,53417.641138800005 2025-10-01,19:25:23.000,274,11062552,4685,0,1759346722,13143.315768579989,30862.876613760003,53417.63415168001 2025-10-01,19:25:24.000,274,11062555,4925,0,1759346723,13141.584536909992,26712.073953690007,53417.57825472 2025-10-01,19:25:25.000,274,11062549,5085,0,1759346724,13140.223802289991,26252.231007270006,53417.58524184001 2025-10-01,19:25:26.000,274,11062585,5405,0,1759346725,13139.193146860001,27638.13226005,53417.53633200001 2025-10-01,19:25:27.000,274,11062540,4525,0,1759346726,13139.065156969991,31792.135225139995,53417.61319032001 2025-10-01,19:25:28.000,274,11062522,4445,0,1759346727,13139.664688559998,36407.19358701,53417.70402288001 2025-10-01,19:25:29.000,274,11062514,4725,0,1759346728,13140.405682659992,32255.15732919,53417.86472664 2025-10-01,19:25:30.000,274,11062584,4765,0,1759346729,13140.782916019998,29025.894483149998,53418.08831448001 2025-10-01,19:25:31.000,274,11062571,5245,0,1759346730,13141.025423179999,25335.322471649997,53418.409722000004 2025-10-01,19:25:32.000,274,11062561,5285,0,1759346731,13141.04563211,29028.629545589996,53418.59138712001 2025-10-01,19:25:33.000,274,11062560,4765,0,1759346732,13140.776179709988,23492.757430080004,53418.88484616001 2025-10-01,19:25:34.000,274,11062402,4965,0,1759346733,13140.075603469995,27648.247761599996,53419.12240824001 2025-10-01,19:25:35.000,274,11062559,5165,0,1759346734,13139.503017119998,27649.854963239995,53419.33202184 2025-10-01,19:25:36.000,274,11062615,5085,0,1759346735,13139.260509959997,21190.053378630008,53419.51368696 2025-10-01,19:25:37.000,274,11062538,4725,0,1759346736,13139.442390329998,30421.76320575,53419.74426192001 2025-10-01,19:25:38.000,274,11062531,4965,0,1759346737,13139.84656893,24422.742101850003,53420.04470808 2025-10-01,19:25:39.000,274,11062540,4885,0,1759346738,13140.493254690002,30884.919243270007,53420.24733456001 2025-10-01,19:25:40.000,274,11062568,4805,0,1759346739,13141.18709462,32270.270663910007,53420.53380648001 2025-10-01,19:25:41.000,274,11062599,5445,0,1759346740,13141.759680969997,24886.4691189,53420.91111096 2025-10-01,19:25:42.000,274,11062556,4485,0,1759346741,13141.955033959988,29964.232373969993,53421.20457000001 2025-10-01,19:25:43.000,274,11062544,4445,0,1759346742,13141.874198240002,26272.553649060006,53421.43514496 2025-10-01,19:25:44.000,274,11062573,5085,0,1759346743,13141.759680969997,26273.159874239995,53421.77052672 2025-10-01,19:25:45.000,274,11062529,5205,0,1759346744,13141.759680969997,29966.022852990005,53422.04302440001 2025-10-01,19:25:46.000,274,11062447,4925,0,1759346745,13141.975242889988,37812.71256858,53422.36443192 2025-10-01,19:25:47.000,274,11062397,5165,0,1759346746,13142.136914329989,33658.519276980005,53422.504174320005 2025-10-01,19:25:48.000,274,11062411,5044,0,1759346747,13142.069551229994,25350.132693780004,53422.81859472 2025-10-01,19:25:49.000,274,11062377,5125,0,1759346748,13142.372685179995,30426.655301970008,53422.97929848001 2025-10-01,19:25:50.000,274,11062449,5125,0,1759346749,13142.898117359997,34118.644188599996,53423.28673176001 2025-10-01,19:25:51.000,274,11062539,5165,0,1759346750,13143.531330499995,28579.494227639996,53423.475384 2025-10-01,19:25:52.000,274,11062523,5005,0,1759346751,13144.528304379994,29963.68254183,53423.71993320001 2025-10-01,19:25:53.000,274,11062572,4885,0,1759346752,13145.747576489994,29963.69664009,53423.943521040004 2025-10-01,19:25:54.000,274,11062554,4605,0,1759346753,13147.14199266,34117.76304735,53424.2439672 2025-10-01,19:25:55.000,274,11062532,4965,0,1759346754,13148.70481658,34579.45286583,53424.58633608001 2025-10-01,19:25:56.000,274,11062521,5405,0,1759346755,13150.132914299997,30425.28072162,53424.89376936001 2025-10-01,19:25:57.000,274,11062569,5285,0,1759346756,13151.291559619996,30424.66744731,53425.25709960001 2025-10-01,19:25:58.000,274,11062539,5085,0,1759346757,13152.09991682,31808.376420660003,53425.620429840004 2025-10-01,19:25:59.000,274,11062596,4805,0,1759346758,13152.982373429993,30884.418755039995,53425.87196616 2025-10-01,19:26:00.000,274,11062596,4805,0,1759346759,13153.689685979996,26268.14794281,53426.15843808 2025-10-01,19:26:01.000,274,11062540,4965,0,1759346760,13154.161227679993,30420.917310150006,53426.39600016 2025-10-01,19:26:02.000,274,11062563,5005,0,1759346761,13154.59908783,29958.670610400004,53426.528755440006 2025-10-01,19:26:03.000,274,11062560,4725,0,1759346762,13154.996530119992,29035.15703997,53426.5846524 2025-10-01,19:26:04.000,274,11062529,4885,0,1759346763,13155.542171229994,31342.231552020006,53426.75234328 2025-10-01,19:26:05.000,274,11062552,4685,0,1759346764,13155.986767689996,27188.17219389,53426.85016296 2025-10-01,19:26:06.000,274,11062526,4605,0,1759346765,13156.364001050002,29034.02917917,53426.92702128 2025-10-01,19:26:07.000,274,11062459,5205,0,1759346766,13156.781652269994,25803.441096690003,53427.05278944001 2025-10-01,19:26:08.000,274,11062549,4965,0,1759346767,13157.266666589996,29034.106719600008,53427.14362200001 2025-10-01,19:26:09.000,274,11062539,5125,0,1759346768,13157.677581499993,32726.490357510003,53427.31131288001 2025-10-01,19:26:10.000,274,11062563,5085,0,1759346769,13157.994188069999,29496.374566740007,53427.38118408 2025-10-01,19:26:11.000,274,11062499,5205,0,1759346770,13158.25016784999,28112.447070359995,53427.43009392 2025-10-01,19:26:12.000,274,11062571,5365,0,1759346771,13158.384894049996,30420.593050170006,53427.64669464001 2025-10-01,19:26:13.000,274,11062546,4645,0,1759346772,13158.681291690002,28113.765257670006,53427.667656 2025-10-01,19:26:14.000,274,11062545,5165,0,1759346773,13158.964216709988,31345.601036160006,53427.751501440005 2025-10-01,19:26:15.000,274,11062538,4765,0,1759346774,13159.32797744999,30885.384485849994,53427.79342416001 2025-10-01,19:26:16.000,274,11062526,4645,0,1759346775,13159.442494719995,31810.075260989994,53427.89124384001 2025-10-01,19:26:17.000,274,11062566,4725,0,1759346776,13159.442494719995,32734.67439744,53428.017012000004 2025-10-01,19:26:18.000,274,11062554,4605,0,1759346777,13159.213460179999,29505.10843881,53428.135793040005 2025-10-01,19:26:19.000,274,11062551,5005,0,1759346778,13158.802545270002,32737.10634729,53428.254574080005 2025-10-01,19:26:20.000,274,11062529,4965,0,1759346779,13158.324267259995,30429.996589589995,53428.39431648001 2025-10-01,19:26:21.000,274,11062536,4685,0,1759346780,13157.859461869994,31815.43259979,53428.45021344 2025-10-01,19:26:22.000,274,11062588,4805,0,1759346781,13157.354238619992,33200.734676520005,53428.520084640004 2025-10-01,19:26:23.000,274,11062550,4565,0,1759346782,13156.82880643999,28585.330907280004,53428.61790432 2025-10-01,19:26:24.000,274,11062565,5285,0,1759346783,13156.121493890001,31355.12441079,53428.66681416 2025-10-01,19:26:25.000,274,11062567,5044,0,1759346784,13155.461335509994,23508.5051865,53428.72271112 2025-10-01,19:26:26.000,274,11062575,4925,0,1759346785,13154.868540229996,29970.640033140007,53428.659827040006 2025-10-01,19:26:27.000,274,11062576,4605,0,1759346786,13154.61256044999,29970.647082270007,53428.77860808001 2025-10-01,19:26:28.000,274,11062595,5325,0,1759346787,13154.41720746,27663.177818940007,53428.70174976001 2025-10-01,19:26:29.000,274,11062582,4845,0,1759346788,13154.43068007999,31356.23817333,53428.76463384 2025-10-01,19:26:30.000,274,11062574,4965,0,1759346789,13154.935903329992,28587.107288040002,53428.81354368 2025-10-01,19:26:31.000,274,11062560,4645,0,1759346790,13155.93287720999,31357.535213249997,53429.05110576 2025-10-01,19:26:32.000,274,11062593,5005,0,1759346791,13156.774915959999,29050.235129039997,53429.28866784 2025-10-01,19:26:33.000,274,11062603,4925,0,1759346792,13157.394656479992,32743.894659480007,53429.58911400001 2025-10-01,19:26:34.000,274,11062576,4765,0,1759346793,13157.697790429993,28590.307593060003,53429.83366320001 2025-10-01,19:26:35.000,274,11062538,4645,0,1759346794,13158.10870533999,23513.256300120003,53430.15507072 2025-10-01,19:26:36.000,274,11062601,5005,0,1759346795,13158.31753095,30438.12423648,53430.49743960001 2025-10-01,19:26:37.000,274,11062576,4645,0,1759346796,13158.25016784999,32285.461539059994,53430.71404032001 2025-10-01,19:26:38.000,274,11062562,4805,0,1759346797,13158.014396999999,30439.87242072,53430.986538000005 2025-10-01,19:26:39.000,274,11062591,5165,0,1759346798,13157.421601720001,24439.970175569993,53431.23807432 2025-10-01,19:26:40.000,274,11062538,4645,0,1759346799,13156.80859750999,32750.126090399994,53431.46864928 2025-10-01,19:26:41.000,274,11062560,4725,0,1759346800,13156.276429019992,30904.19156469,53431.72018560001 2025-10-01,19:26:42.000,274,11062552,4845,0,1759346801,13156.00024031,28596.496729200007,53431.93678632001 2025-10-01,19:26:43.000,274,11062535,5125,0,1759346802,13155.69037004999,30905.16434463,53432.13242568001 2025-10-01,19:26:44.000,274,11062529,4925,0,1759346803,13155.299664069993,32751.944765940003,53432.376974880004 2025-10-01,19:26:45.000,274,11062542,4805,0,1759346804,13154.929167019996,31828.600374629998,53432.60754984001 2025-10-01,19:26:46.000,274,11062509,5245,0,1759346805,13154.706868789995,26288.837139359995,53432.81716344 2025-10-01,19:26:47.000,274,11062536,4565,0,1759346806,13154.484570559995,29982.038476350004,53432.96389296 2025-10-01,19:26:48.000,274,11062575,5205,0,1759346807,13154.019765169993,34598.70403986001,53433.166519440005 2025-10-01,19:26:49.000,274,11062557,5005,0,1759346808,13153.51454191999,29059.617521070002,53433.285300480005 2025-10-01,19:26:50.000,274,11062522,4885,0,1759346809,13153.096890699999,26752.17645426,53433.37613304001 2025-10-01,19:26:51.000,274,11062546,4605,0,1759346810,13152.605140070002,31830.80675232,53433.52286256001 2025-10-01,19:26:52.000,274,11062533,5044,0,1759346811,13152.396314459991,31830.51068886,53433.59273376001 2025-10-01,19:26:53.000,274,11062547,5205,0,1759346812,13152.611876379997,24443.72031273,53433.851257199996 2025-10-01,19:26:54.000,274,11062526,4805,0,1759346813,13152.719657339992,28136.71017582,53433.97003824 2025-10-01,19:26:55.000,274,11062576,4565,0,1759346814,13153.41349726999,32291.425103040005,53434.20760032 2025-10-01,19:26:56.000,274,11062573,5044,0,1759346815,13154.43068007999,31367.855139570005,53434.48708512 2025-10-01,19:26:57.000,274,11062522,4685,0,1759346816,13155.225564660002,25827.936823440003,53434.71766008001 2025-10-01,19:26:58.000,274,11062577,5005,0,1759346817,13155.447862889989,25366.070776709996,53434.92028656 2025-10-01,19:26:59.000,274,11062555,5125,0,1759346818,13155.340081929993,32751.867225509995,53435.15086152001 2025-10-01,19:27:00.000,274,11062580,4805,0,1759346819,13155.164937870002,30904.83303552,53435.32553952 2025-10-01,19:27:01.000,274,11062549,5445,0,1759346820,13154.807913439996,29519.81997312,53435.45829480001 2025-10-01,19:27:02.000,274,11062517,5245,0,1759346821,13154.316162809999,28596.828038310006,53435.5980372 2025-10-01,19:27:03.000,274,11062590,4565,0,1759346822,13153.44044251,28135.695101100006,53435.68886976 2025-10-01,19:27:04.000,274,11062537,5285,0,1759346823,13152.463677560001,29521.10291478,53435.632972800006 2025-10-01,19:27:05.000,274,11062544,4685,0,1759346824,13151.857409659999,28597.955899110006,53435.6679084 2025-10-01,19:27:06.000,274,11062576,4605,0,1759346825,13151.156833419991,30445.088776920005,53435.64694704 2025-10-01,19:27:07.000,274,11062556,4445,0,1759346826,13150.496675039998,25829.494681170007,53435.6679084 2025-10-01,19:27:08.000,274,11062573,5245,0,1759346827,13150.011660719996,34139.79862772999,53435.5980372 2025-10-01,19:27:09.000,274,11062562,4445,0,1759346828,13149.67484521999,31370.31528594,53435.53515312001 2025-10-01,19:27:10.000,274,11062560,4605,0,1759346829,13149.405392819994,29062.444222200007,53435.395410720004 2025-10-01,19:27:11.000,274,11062575,5165,0,1759346830,13149.304348169993,28139.318353919996,53435.32553952 2025-10-01,19:27:12.000,274,11062535,4965,0,1759346831,13148.66439872,31832.808705239993,53435.23470696 2025-10-01,19:27:13.000,274,11062539,5325,0,1759346832,13147.761733179992,29063.268970410005,53435.0390676 2025-10-01,19:27:14.000,274,11062600,4805,0,1759346833,13146.879276569998,29525.40993321,53434.794518400005 2025-10-01,19:27:15.000,274,11062598,4685,0,1759346834,13146.13828246999,31834.218531239996,53434.61984040001 2025-10-01,19:27:16.000,274,11062618,4925,0,1759346835,13145.451178850002,29987.903352509995,53434.340355600005 2025-10-01,19:27:17.000,274,11062594,4645,0,1759346836,13144.78428416,27679.538849670003,53434.004973840005 2025-10-01,19:27:18.000,274,11062618,4765,0,1759346837,13143.948981720001,29064.312241649997,53433.65561784 2025-10-01,19:27:19.000,274,11062588,4485,0,1759346838,13142.904853669992,29987.445159060007,53433.2224164 2025-10-01,19:27:20.000,274,11062568,4765,0,1759346839,13141.766417279992,27678.79164189,53432.74729224 2025-10-01,19:27:21.000,274,11062615,5405,0,1759346840,13140.446100519992,31371.788554109997,53432.209284000004 2025-10-01,19:27:22.000,274,11062546,4645,0,1759346841,13139.348081989992,26754.953811479994,53431.7551212 2025-10-01,19:27:23.000,274,11062616,4645,0,1759346842,13138.047974159992,25831.531879739996,53431.203138720004 2025-10-01,19:27:24.000,274,11062566,4725,0,1759346843,13136.835438360002,30448.02826413,53430.57429792001 2025-10-01,19:27:25.000,274,11062556,4445,0,1759346844,13135.858673409988,28601.191449780003,53429.980392720005 2025-10-01,19:27:26.000,274,11062573,5044,0,1759346845,13134.949271559999,29062.719138269997,53429.45635872 2025-10-01,19:27:27.000,274,11062620,4685,0,1759346846,13133.96577029999,26292.4885887,53428.79258232 2025-10-01,19:27:28.000,274,11062580,4765,0,1759346847,13133.177622030002,34140.33436161,53428.22662560001 2025-10-01,19:27:29.000,274,11062582,4845,0,1759346848,13132.578090439994,27676.817885490003,53427.61874616 2025-10-01,19:27:30.000,274,11062543,5044,0,1759346849,13132.012240399992,32754.644582730005,53427.0388152 2025-10-01,19:27:31.000,274,11062559,5245,0,1759346850,13131.379027259994,30907.793670119994,53426.43792288 2025-10-01,19:27:32.000,274,11062552,4805,0,1759346851,13131.089365929998,27214.190532720007,53426.01869568001 2025-10-01,19:27:33.000,274,11062551,5005,0,1759346852,13131.257773679994,27213.732339270005,53425.41780336 2025-10-01,19:27:34.000,274,11062575,5285,0,1759346853,13131.49354453,27674.992160819995,53424.92171784001 2025-10-01,19:27:35.000,274,11062533,5165,0,1759346854,13131.62827072999,31367.791697399996,53424.36973536001 2025-10-01,19:27:36.000,274,11062568,4845,0,1759346855,13131.621534419995,30444.221733929997,53423.95749528001 2025-10-01,19:27:37.000,274,11062608,4765,0,1759346856,13131.48680821999,32290.84707438,53423.42647416 2025-10-01,19:27:38.000,274,11062408,4685,0,1759346857,13131.30492784999,31367.559076110003,53422.97929848001 2025-10-01,19:27:39.000,274,11062557,5005,0,1759346858,13131.089365929998,24904.359810840004,53422.504174320005 2025-10-01,19:27:40.000,274,11062565,5445,0,1759346859,13130.658242090001,27673.864300019995,53422.063985759996 2025-10-01,19:27:41.000,274,11062546,4685,0,1759346860,13130.51677958,30443.38288746,53421.57488736 2025-10-01,19:27:42.000,274,11062518,4845,0,1759346861,13130.46962540999,26288.329601999998,53421.211557120005 2025-10-01,19:27:43.000,274,11062578,4565,0,1759346862,13130.301217659995,29519.474565750003,53420.86220112 2025-10-01,19:27:44.000,274,11062607,4885,0,1759346863,13130.23385456,32288.972005799995,53420.45694816 2025-10-01,19:27:45.000,274,11062580,4965,0,1759346864,13130.099128359994,30441.94486494,53420.14252776 2025-10-01,19:27:46.000,274,11062550,4565,0,1759346865,13129.809467029998,33211.27312586999,53419.7372748 2025-10-01,19:27:47.000,274,11062567,5005,0,1759346866,13129.385079499996,28132.776761279994,53419.3529832 2025-10-01,19:27:48.000,274,11062599,5205,0,1759346867,13128.920274109994,30440.464547640004,53418.96170448 2025-10-01,19:27:49.000,274,11062501,4845,0,1759346868,13128.334215139992,28132.022504370005,53418.5145288 2025-10-01,19:27:50.000,274,11062553,5205,0,1759346869,13127.77510141,31363.237959420003,53418.10228872 2025-10-01,19:27:51.000,274,11062568,4965,0,1759346870,13126.852226939991,28593.38101374,53417.66210016001 2025-10-01,19:27:52.000,274,11062521,5165,0,1759346871,13126.198804869993,32286.229894229997,53417.31973128 2025-10-01,19:27:53.000,274,11062530,4725,0,1759346872,13125.733999479991,29977.830145739994,53416.99832376 2025-10-01,19:27:54.000,274,11062524,4565,0,1759346873,13125.39044766999,23514.616782209996,53416.66992912 2025-10-01,19:27:55.000,274,11062545,5125,0,1759346874,13125.147940509989,26283.564390119995,53416.40441856 2025-10-01,19:27:56.000,274,11062526,4765,0,1759346875,13124.851542869998,23051.897790749994,53416.18781784 2025-10-01,19:27:57.000,274,11062538,4605,0,1759346876,13124.683135120002,31822.15746981,53415.94326864 2025-10-01,19:27:58.000,274,11062581,5365,0,1759346877,13124.811125009997,30437.13030915,53415.726667920004 2025-10-01,19:27:59.000,274,11062497,4925,0,1759346878,13124.891960729998,31360.23503004,53415.60788688 2025-10-01,19:28:00.000,274,11062564,4685,0,1759346879,13124.885224420002,29051.898723720005,53415.48211872001 2025-10-01,19:28:01.000,274,11062591,5125,0,1759346880,13124.48104582,30436.32670833,53415.27949224 2025-10-01,19:28:02.000,274,11062583,5125,0,1759346881,13123.98929518999,31820.930921189996,53415.11180136 2025-10-01,19:28:03.000,274,11062588,4565,0,1759346882,13123.288718949996,29051.038729859996,53414.89520064 2025-10-01,19:28:04.000,274,11062541,5245,0,1759346883,13122.547724849988,29512.390190100006,53414.81135520001 2025-10-01,19:28:05.000,274,11062540,4565,0,1759346884,13121.86062123,31820.113222109998,53414.622702960005 2025-10-01,19:28:06.000,274,11062591,5245,0,1759346885,13121.261089639993,31819.711421700005,53414.385140880004 2025-10-01,19:28:07.000,274,11062542,4845,0,1759346886,13120.863647350001,25818.462792720005,53414.287321200005 2025-10-01,19:28:08.000,274,11062546,4725,0,1759346887,13120.445996129994,33203.34990375,53414.168540160004 2025-10-01,19:28:09.000,274,11062418,4765,0,1759346888,13119.934036569997,29971.67625525,53413.99386216001 2025-10-01,19:28:10.000,274,11062388,4565,0,1759346889,13119.44228594,29047.979407439998,53413.868094 2025-10-01,19:28:11.000,274,11062411,5085,0,1759346890,13118.822545419993,24893.34906978,53413.60258344 2025-10-01,19:28:12.000,274,11062556,4645,0,1759346891,13118.27690430999,31816.588657109998,53413.4838024 2025-10-01,19:28:13.000,274,11062562,4845,0,1759346892,13117.812098919989,27200.19800967,53413.42091832001 2025-10-01,19:28:14.000,274,11062564,4565,0,1759346893,13117.468547110002,30430.673306070006,53413.19034336 2025-10-01,19:28:15.000,274,11062581,5405,0,1759346894,13117.468547110002,30891.770997629996,53413.0995108 2025-10-01,19:28:16.000,274,11062589,5044,0,1759346895,13117.886198329994,33660.753851190006,53413.0296396 2025-10-01,19:28:17.000,274,11062597,5165,0,1759346896,13119.091997819989,27198.189007620007,53413.0296396 2025-10-01,19:28:18.000,274,11062553,5245,0,1759346897,13120.668294359995,29043.96140334,53413.05758808001 2025-10-01,19:28:19.000,274,11062553,5044,0,1759346898,13121.995347429991,27658.962439199997,53413.169382 2025-10-01,19:28:20.000,274,11062534,4605,0,1759346899,13123.01926655,24889.50729393,53413.27418880001 2025-10-01,19:28:21.000,274,11062484,4925,0,1759346900,13123.733315409998,29505.26351967,53413.448866800005 2025-10-01,19:28:22.000,274,11062537,5125,0,1759346901,13123.98929518999,29966.819404680005,53413.56066072001 2025-10-01,19:28:23.000,274,11062529,5285,0,1759346902,13123.942141019994,32736.098321700003,53413.74232584 2025-10-01,19:28:24.000,274,11062501,5245,0,1759346903,13123.598589209992,27197.364259409995,53413.79123568 2025-10-01,19:28:25.000,274,11062570,4565,0,1759346904,13123.18093799,32274.563584079995,53413.86110688 2025-10-01,19:28:26.000,274,11062589,5085,0,1759346905,13122.763286769994,29043.728782050006,53413.81918416 2025-10-01,19:28:27.000,274,11062565,5165,0,1759346906,13122.244590900002,28120.609962899995,53413.7982228 2025-10-01,19:28:28.000,274,11062556,4645,0,1759346907,13121.55075096999,27659.25850266,53413.77027432 2025-10-01,19:28:29.000,274,11062566,4765,0,1759346908,13120.836702109991,29967.411531599995,53413.693416 2025-10-01,19:28:30.000,274,11062514,4765,0,1759346909,13120.014872289998,30429.510199619996,53413.53969936001 2025-10-01,19:28:32.000,274,11062555,5085,0,1759346911,13118.694555529997,35046.203959649996,53413.19034336 2025-10-01,19:28:33.000,274,11062527,5285,0,1759346912,13118.4048942,29507.737764300007,53413.00169112 2025-10-01,19:28:34.000,274,11062577,5125,0,1759346913,13118.10176025,24892.446781139995,53412.86194872 2025-10-01,19:28:35.000,274,11062549,5325,0,1759346914,13117.872725709989,26277.516236580006,53412.77111616001 2025-10-01,19:28:36.000,274,11062565,5285,0,1759346915,13117.98050667,27662.28962856,53412.659322240004 2025-10-01,19:28:37.000,274,11062564,4605,0,1759346916,13118.586774570002,27661.563568170008,53412.610412400005 2025-10-01,19:28:38.000,274,11062562,4885,0,1759346917,13119.34124129,29507.716616909995,53412.55451544001 2025-10-01,19:28:39.000,274,11062574,4765,0,1759346918,13120.904065210001,30430.863632580003,53412.680283600006 2025-10-01,19:28:40.000,274,11062526,4485,0,1759346919,13122.170491489996,29969.871677970004,53412.69425784 2025-10-01,19:28:41.000,274,11062560,4685,0,1759346920,13123.05968441,31816.778983619995,53412.76412904 2025-10-01,19:28:42.000,274,11062645,4885,0,1759346921,13123.612061829997,28124.72665482,53412.896884320005 2025-10-01,19:28:43.000,274,11062514,4405,0,1759346922,13123.827623749989,29509.965289379994,53412.896884320005 2025-10-01,19:28:44.000,274,11062554,4685,0,1759346923,13123.847832679989,29972.092153920006,53412.91085856 2025-10-01,19:28:45.000,274,11062601,5205,0,1759346924,13123.537962419992,33665.38512960001,53412.8549616 2025-10-01,19:28:46.000,274,11062575,5005,0,1759346925,13123.05968441,25357.097234219997,53412.88291008 2025-10-01,19:28:47.000,274,11062575,5085,0,1759346926,13122.399526029993,29973.43853775,53412.77111616001 2025-10-01,19:28:48.000,274,11062558,4605,0,1759346927,13121.469915249989,32743.373023859996,53412.60342528001 2025-10-01,19:28:49.000,274,11062599,5085,0,1759346928,13120.466205059995,29050.84840335,53412.38682456001 2025-10-01,19:28:50.000,274,11062556,4845,0,1759346929,13119.570275829996,31359.057825330005,53412.28201776 2025-10-01,19:28:51.000,274,11062572,4725,0,1759346930,13118.714764459997,28127.983352879994,53412.009520080006 2025-10-01,19:28:52.000,274,11062521,5285,0,1759346931,13117.731263199988,23973.698422589994,53411.653176960004 2025-10-01,19:28:53.000,274,11062561,5085,0,1759346932,13117.071104819996,29974.531152900003,53411.42958912001 2025-10-01,19:28:54.000,274,11062539,5085,0,1759346933,13116.296429169997,30436.213922249997,53411.171065680006 2025-10-01,19:28:55.000,274,11062569,4765,0,1759346934,13115.59585292999,29513.10920136,53410.87760664001 2025-10-01,19:28:56.000,274,11062558,4725,0,1759346935,13114.868331450001,32744.550228570006,53410.549212000005 2025-10-01,19:28:57.000,274,11062575,5085,0,1759346936,13114.27553616999,30436.939982640004,53410.311649920004 2025-10-01,19:28:58.000,274,11062602,4645,0,1759346937,13113.945456979993,31822.16451894,53409.976268160004 2025-10-01,19:28:59.000,274,11062530,4885,0,1759346938,13113.837676019997,31360.770763919994,53409.78761592 2025-10-01,19:29:00.000,274,11062584,4725,0,1759346939,13114.181227829999,26745.226012080006,53409.66883488 2025-10-01,19:29:01.000,274,11062591,5085,0,1759346940,13114.59887904999,27207.324680100006,53409.48018264 2025-10-01,19:29:02.000,274,11062584,4605,0,1759346941,13114.928958240002,29515.942951620003,53409.36838872001 2025-10-01,19:29:03.000,274,11062613,5044,0,1759346942,13115.306191599993,26746.480757219993,53409.29851752001 2025-10-01,19:29:04.000,274,11062561,5085,0,1759346943,13115.73731543999,25823.432429370005,53409.22864632001 2025-10-01,19:29:05.000,274,11062595,5165,0,1759346944,13116.202120829992,31363.026485520008,53409.21467208 2025-10-01,19:29:06.000,274,11062575,5245,0,1759346945,13116.80165242,29516.549176800007,53409.15178800001 2025-10-01,19:29:07.000,274,11062532,4605,0,1759346946,13117.542646519993,30900.434378399994,53409.21467208 2025-10-01,19:29:08.000,274,11062588,4965,0,1759346947,13118.25669537999,29976.871464059994,53409.23563344 2025-10-01,19:29:09.000,274,11062517,5125,0,1759346948,13119.24019664,35516.521913250006,53409.424285680005 2025-10-01,19:29:10.000,274,11062592,4645,0,1759346949,13119.691529409996,26746.170595500007,53409.494156880006 2025-10-01,19:29:11.000,274,11062603,5125,0,1759346950,13119.900355019992,31362.63173424,53409.591976560005 2025-10-01,19:29:12.000,274,11062535,5125,0,1759346951,13119.832991919997,30439.632750300007,53409.759667440005 2025-10-01,19:29:13.000,274,11062613,4965,0,1759346952,13119.597221069991,28593.38806287,53409.829538640006 2025-10-01,19:29:14.000,274,11062492,4605,0,1759346953,13119.15262460999,32286.631694640004,53409.829538640006 2025-10-01,19:29:15.000,274,11062541,5005,0,1759346954,13118.674346599997,28132.015455240005,53409.89940984001 2025-10-01,19:29:16.000,274,11062598,4885,0,1759346955,13118.12196918,27208.81909566,53409.93434544 2025-10-01,19:29:17.000,274,11062573,5085,0,1759346956,13117.529173900002,32286.772677240006,53409.83652576 2025-10-01,19:29:18.000,274,11062535,5245,0,1759346957,13116.88248814,29517.056714160004,53409.75268032001 2025-10-01,19:29:19.000,274,11062510,4645,0,1759346958,13116.074130939996,34133.33457552,53409.69678336 2025-10-01,19:29:20.000,274,11062528,4765,0,1759346959,13115.211883260003,28593.923796749994,53409.55005384 2025-10-01,19:29:21.000,274,11062595,5125,0,1759346960,13114.228381999994,29978.958006539993,53409.36838872001 2025-10-01,19:29:22.000,274,11062589,5245,0,1759346961,13113.20446288,28594.241007599994,53409.12383952 2025-10-01,19:29:23.000,274,11062423,5245,0,1759346962,13112.463468779992,31364.020412850005,53408.88627744 2025-10-01,19:29:24.000,274,11062514,4645,0,1759346963,13111.823519329999,31364.013363720005,53408.66967672 2025-10-01,19:29:25.000,274,11062454,4645,0,1759346964,13111.338505009997,26747.629765410005,53408.49499872 2025-10-01,19:29:26.000,274,11062424,4605,0,1759346965,13110.80633652,32287.033495049996,53408.2085268 2025-10-01,19:29:27.000,274,11062621,5085,0,1759346966,13110.321322199998,30902.097973080003,53407.97096472 2025-10-01,19:29:28.000,274,11062581,5285,0,1759346967,13109.876725739996,29055.571320450006,53407.698467040005 2025-10-01,19:29:29.000,274,11062570,4805,0,1759346968,13109.58032809999,23977.836261899996,53407.43295648001 2025-10-01,19:29:30.000,274,11062629,4845,0,1759346969,13109.674636439995,33210.328542450006,53407.21635576001 2025-10-01,19:29:31.000,274,11062563,5085,0,1759346970,13109.82283525999,28132.339715220005,53407.11853608001 2025-10-01,19:29:32.000,274,11062509,5245,0,1759346971,13110.200068619997,25362.532113449997,53406.908922480005 2025-10-01,19:29:33.000,274,11062590,4645,0,1759346972,13110.63792876999,27208.903685219993,53406.762192960006 2025-10-01,19:29:34.000,274,11062557,5125,0,1759346973,13110.98821689,25362.609653880005,53406.69930888 2025-10-01,19:29:35.000,274,11062642,4885,0,1759346974,13110.98821689,30902.337643499995,53406.55257936 2025-10-01,19:29:36.000,274,11062643,5285,0,1759346975,13111.02863475,30902.6196087,53406.475721040006 2025-10-01,19:29:37.000,274,11062548,4805,0,1759346976,13111.210515120001,27671.502841470006,53406.426811200006 2025-10-01,19:29:38.000,274,11062632,4685,0,1759346977,13111.399131799997,29517.930806279997,53406.189249120005 2025-10-01,19:29:39.000,274,11062600,4685,0,1759346978,13111.661847889998,29056.092956070002,53406.16130064001 2025-10-01,19:29:40.000,274,11062605,5205,0,1759346979,13111.762892539999,29055.768696090003,53406.04950672 2025-10-01,19:29:41.000,274,11062592,4605,0,1759346980,13111.709002059994,21207.74669493,53405.9377128 2025-10-01,19:29:42.000,274,11062573,5085,0,1759346981,13111.338505009997,26285.10110046,53405.756047680006 2025-10-01,19:29:43.000,274,11062528,4765,0,1759346982,13110.792863899995,30900.906670109995,53405.616305280004 2025-10-01,19:29:44.000,274,11062591,5085,0,1759346983,13109.903670979991,26746.339774620006,53405.39271744001 2025-10-01,19:29:45.000,274,11062607,5165,0,1759346984,13108.967323889992,27669.599576370005,53405.20406520001 2025-10-01,19:29:46.000,274,11062520,4645,0,1759346985,13108.084867279998,32285.990223810004,53404.95252888 2025-10-01,19:29:47.000,274,11062612,4645,0,1759346986,13107.545962479991,24900.158529360007,53404.680031200005 2025-10-01,19:29:48.000,274,11062561,4845,0,1759346987,13107.276510079995,25823.46767502,53404.37259792 2025-10-01,19:29:49.000,274,11062606,4725,0,1759346988,13107.195674359995,32286.300385530005,53404.11407448 2025-10-01,19:29:50.000,274,11062554,4645,0,1759346989,13107.417972589996,28131.677097000007,53403.84856392 2025-10-01,19:29:51.000,274,11062573,5205,0,1759346990,13107.478599379996,34132.59441686999,53403.6319632 2025-10-01,19:29:52.000,274,11062578,4805,0,1759346991,13107.37081842,30900.977161410003,53403.42933672001 2025-10-01,19:29:53.000,274,11062577,5285,0,1759346992,13107.0878934,31823.905654050002,53403.219723120004 2025-10-01,19:29:54.000,274,11062556,4485,0,1759346993,13106.609615389993,31362.194688179996,53402.97517392001 2025-10-01,19:29:55.000,274,11062578,4805,0,1759346994,13106.08418320999,26746.1001042,53402.765560320004 2025-10-01,19:29:56.000,274,11062561,5044,0,1759346995,13105.605905199998,29054.612638770006,53402.59088232001 2025-10-01,19:29:57.000,274,11062576,4685,0,1759346996,13105.282562319997,30901.526993549996,53402.36030736 2025-10-01,19:29:58.000,274,11062599,5285,0,1759346997,13105.194990290001,35056.55913162,53402.13671952001 2025-10-01,19:29:59.000,274,11062634,4525,0,1759346998,13105.194990290001,25362.722439959995,53401.89217032001 2025-10-01,19:30:00.000,274,11062556,4725,0,1759346999,13105.114154570001,27209.29138737,53401.64762112 2025-10-01,19:30:01.000,274,11062607,5125,0,1759347000,13104.676294419995,29517.317531969995,53401.48691736001 2025-10-01,19:30:02.000,274,11062591,5044,0,1759347001,13103.820783049996,30440.210778959998,53401.23538104 2025-10-01,19:30:03.000,274,11062562,4685,0,1759347002,13102.998953230002,27670.156457639998,53401.03275456001 2025-10-01,19:30:04.000,274,11062576,4565,0,1759347003,13102.008715659998,30439.350785100003,53400.774231120005 2025-10-01,19:30:05.000,274,11062596,4805,0,1759347004,13100.99153285,28130.78890662,53400.45981072001 2025-10-01,19:30:06.000,274,11062559,5205,0,1759347005,13100.264011369996,29053.780841429994,53400.22923576 2025-10-01,19:30:07.000,274,11062562,4765,0,1759347006,13099.819414909995,31823.391067560005,53399.91481536 2025-10-01,19:30:08.000,274,11062605,5005,0,1759347007,13099.651007159999,29053.900676639998,53399.65629192 2025-10-01,19:30:09.000,274,11062603,4965,0,1759347008,13099.85309646,30900.786834900005,53399.46065256 2025-10-01,19:30:10.000,274,11062546,4365,0,1759347009,13100.439155430002,28131.655949609994,53399.18815488001 2025-10-01,19:30:11.000,274,11062608,5125,0,1759347010,13101.19362215,29517.317531969995,53398.94360568 2025-10-01,19:30:12.000,274,11062543,5165,0,1759347011,13101.961561489989,26286.55322124,53398.81783752 2025-10-01,19:30:13.000,274,11062603,5125,0,1759347012,13102.5745657,29056.685082990007,53398.761940560005 2025-10-01,19:30:14.000,274,11062595,5085,0,1759347013,13103.019162160002,28595.4393597,53398.65014664 2025-10-01,19:30:15.000,274,11062582,4805,0,1759347014,13103.302087179989,31365.557123189996,53398.63617240001 2025-10-01,19:30:16.000,274,11062568,4685,0,1759347015,13103.389659209999,30442.508795340007,53398.62918528 2025-10-01,19:30:17.000,274,11062546,4645,0,1759347016,13103.389659209999,25826.322572670004,53398.524378480004 2025-10-01,19:30:18.000,274,11062563,5044,0,1759347017,13103.355977659994,30442.699121850004,53398.4614944 2025-10-01,19:30:19.000,274,11062574,4845,0,1759347018,13103.126943119998,27211.279242029996,53398.4614944 2025-10-01,19:30:20.000,274,11062612,4765,0,1759347019,13102.756446070001,27211.300389419994,53398.41258456 2025-10-01,19:30:21.000,274,11062587,5285,0,1759347020,13102.29164068,37367.39082996,53398.27982928001 2025-10-01,19:30:22.000,274,11062562,4645,0,1759347021,13101.772944809993,28134.891500280006,53398.16104824001 2025-10-01,19:30:23.000,274,11062583,4845,0,1759347022,13101.37550252,27673.561187429994,53398.02829296 2025-10-01,19:30:24.000,274,11062601,5005,0,1759347023,13100.890488199999,29982.045525480004,53397.88156344 2025-10-01,19:30:25.000,274,11062659,5325,0,1759347024,13100.479573290002,28135.75149414,53397.72784680001 2025-10-01,19:30:26.000,274,11062628,4765,0,1759347025,13100.0147679,33214.23376047,53397.56714304 2025-10-01,19:30:27.000,274,11062598,4605,0,1759347026,13099.738579189994,31829.777579340007,53397.43438776 2025-10-01,19:30:28.000,274,11062567,5085,0,1759347027,13099.624061919989,27213.78873231,53397.29464536001 2025-10-01,19:30:29.000,274,11062629,5125,0,1759347028,13099.76552442999,28137.288204480006,53397.23176128 2025-10-01,19:30:30.000,274,11062562,4685,0,1759347029,13100.04844944999,29522.343561660004,53397.15490296001 2025-10-01,19:30:31.000,274,11062578,4685,0,1759347030,13100.439155430002,28599.062612520007,53397.09201888 2025-10-01,19:30:32.000,274,11062419,5205,0,1759347031,13100.856806649994,23982.60147378,53397.04310904 2025-10-01,19:30:33.000,274,11062604,4845,0,1759347032,13101.159940599995,27214.352662710007,53397.00817344001 2025-10-01,19:30:34.000,274,11062583,5285,0,1759347033,13101.490019789991,32754.285077099994,53396.9941992 2025-10-01,19:30:35.000,274,11062572,4605,0,1759347034,13101.833571599993,29522.837000760002,53397.02214768 2025-10-01,19:30:36.000,274,11062597,4925,0,1759347035,13102.19059603,30445.906476000004,53397.09201888 2025-10-01,19:30:37.000,274,11062588,4805,0,1759347036,13102.419630569995,28598.914580790006,53397.05708328001 2025-10-01,19:30:38.000,274,11062602,5125,0,1759347037,13102.33205854,27213.549061890008,53397.05708328001 2025-10-01,19:30:39.000,274,11062581,5005,0,1759347038,13102.12323292999,29521.40602737,53397.085031760005 2025-10-01,19:30:40.000,274,11062568,4685,0,1759347039,13101.806626359998,28597.85016216,53397.0640704 2025-10-01,19:30:41.000,274,11062602,4765,0,1759347040,13101.442865619996,35060.89434657,53397.04310904 2025-10-01,19:30:42.000,274,11062564,4605,0,1759347041,13101.02521439999,26289.781722779997,53396.90336664 2025-10-01,19:30:43.000,274,11062571,5285,0,1759347042,13100.674926279993,29983.293221490007,53396.8544568 2025-10-01,19:30:44.000,274,11062605,5085,0,1759347043,13100.317901850001,35523.6062889,53396.73567576 2025-10-01,19:30:45.000,274,11062566,4645,0,1759347044,13099.940668489995,32754.299175360007,53396.72868864 2025-10-01,19:30:46.000,274,11062662,4765,0,1759347045,13099.83288753,29984.63255619,53396.69375304001 2025-10-01,19:30:47.000,274,11062565,4885,0,1759347046,13100.230329819991,30907.828915770006,53396.69375304001 2025-10-01,19:30:48.000,274,11062566,4725,0,1759347047,13100.769234619998,29061.08374011,53396.72170152001 2025-10-01,19:30:49.000,274,11062615,5285,0,1759347048,13101.456338240001,26752.66989336,53396.73567576 2025-10-01,19:30:50.000,274,11062587,5165,0,1759347049,13102.197332339994,28599.12605469,53396.88939240001 2025-10-01,19:30:51.000,274,11062572,4805,0,1759347050,13102.500466289996,27675.838056420005,53397.00817344001 2025-10-01,19:30:52.000,274,11062585,4925,0,1759347051,13103.099997879988,37831.76636697,53397.085031760005 2025-10-01,19:30:53.000,274,11062470,4445,0,1759347052,13103.83425567,27213.577258410005,53397.28765824 2025-10-01,19:30:54.000,274,11062569,5285,0,1759347053,13104.386633089998,27675.26002776,53397.34355520001 2025-10-01,19:30:55.000,274,11062546,4645,0,1759347054,13104.95248313,28137.274106220008,53397.46233624001 2025-10-01,19:30:56.000,274,11062588,4725,0,1759347055,13105.464442689998,29984.280099690004,53397.59509152 2025-10-01,19:30:57.000,274,11062478,4805,0,1759347056,13106.00334748999,27676.38083943,53397.74182104 2025-10-01,19:30:58.000,274,11062599,5125,0,1759347057,13106.474889190002,30446.695978560005,53397.95842176 2025-10-01,19:30:59.000,274,11062623,5125,0,1759347058,13106.764550519998,23060.547073260008,53398.04925432 2025-10-01,19:31:00.000,274,11062430,4765,0,1759347059,13106.825177309998,29062.557008279997,53398.16803536 2025-10-01,19:31:01.000,274,11062582,4685,0,1759347060,13106.703923729998,34602.95466525,53398.23790656 2025-10-01,19:31:02.000,274,11062590,4725,0,1759347061,13106.535515980002,29986.803688230008,53398.31476488 2025-10-01,19:31:03.000,274,11062612,4685,0,1759347062,13106.360371919996,34142.019103679995,53398.46848152001 2025-10-01,19:31:04.000,274,11062570,4565,0,1759347063,13106.218909409996,29987.085653429996,53398.545339840006 2025-10-01,19:31:05.000,274,11062535,5165,0,1759347064,13105.96966594,29525.466326249996,53398.51739136001 2025-10-01,19:31:06.000,274,11062594,4765,0,1759347065,13105.86862129,32757.034237800006,53398.671108 2025-10-01,19:31:07.000,274,11062579,5285,0,1759347066,13105.82146711999,32294.928520650006,53398.70604360001 2025-10-01,19:31:08.000,274,11062632,4805,0,1759347067,13105.565487339998,30447.682856760002,53398.78988904 2025-10-01,19:31:09.000,274,11062581,5044,0,1759347068,13105.093945640001,34601.876148359996,53398.78290192001 2025-10-01,19:31:10.000,274,11062584,4805,0,1759347069,13104.406842019998,34600.98795798,53398.845786 2025-10-01,19:31:11.000,274,11062604,4805,0,1759347070,13103.477231239995,28598.449338210004,53398.79687616 2025-10-01,19:31:12.000,274,11062427,5285,0,1759347071,13102.581302009996,32752.15623984,53398.68508224001 2025-10-01,19:31:13.000,274,11062435,5285,0,1759347072,13101.867253149998,30443.2278066,53398.6012368 2025-10-01,19:31:14.000,274,11062593,5125,0,1759347073,13101.26772155999,29057.756550749997,53398.51040424 2025-10-01,19:31:15.000,274,11062615,4965,0,1759347074,13100.836597719994,25825.991263560005,53398.41957168001 2025-10-01,19:31:16.000,274,11062601,5165,0,1759347075,13100.621035800003,27210.567279900002,53398.24489368 2025-10-01,19:31:17.000,274,11062550,4645,0,1759347076,13100.533463769993,31365.0425367,53398.140086880005 2025-10-01,19:31:18.000,274,11062603,5085,0,1759347077,13100.493045909992,32288.055618900005,53397.94444752001 2025-10-01,19:31:19.000,274,11062599,4965,0,1759347078,13100.317901850001,29979.867344309998,53397.78374376 2025-10-01,19:31:20.000,274,11062598,4805,0,1759347079,13099.92719586999,28594.889527559993,53397.60207864 2025-10-01,19:31:21.000,274,11062554,4685,0,1759347080,13099.307455349997,26286.821088180004,53397.44137488001 2025-10-01,19:31:22.000,274,11062526,5044,0,1759347081,13098.418262429994,28595.263131450003,53397.25970976 2025-10-01,19:31:23.000,274,11062519,5125,0,1759347082,13097.859148700001,27672.38398272,53397.133941600005 2025-10-01,19:31:24.000,274,11062566,4405,0,1759347083,13098.108392169997,29058.073761599997,53396.9941992 2025-10-01,19:31:25.000,274,11062590,4765,0,1759347084,13099.058211880001,25827.47158086,53396.98721208001 2025-10-01,19:31:26.000,274,11062584,4765,0,1759347085,13099.435445239993,28136.364768450003,53396.94528936 2025-10-01,19:31:27.000,274,11062593,5005,0,1759347086,13099.76552442999,25366.81093536,53397.015160560004 2025-10-01,19:31:28.000,274,11062616,4445,0,1759347087,13100.169703029991,31368.496610400005,53397.10599312001 2025-10-01,19:31:29.000,274,11062611,5005,0,1759347088,13100.223593509996,32292.087721260003,53397.22477416001 2025-10-01,19:31:30.000,274,11062569,4965,0,1759347089,13100.06865837999,32292.355588200007,53397.28765824 2025-10-01,19:31:31.000,274,11062558,4605,0,1759347090,13099.738579189994,27214.493645309994,53397.371503680006 2025-10-01,19:31:32.000,274,11062620,4765,0,1759347091,13099.597116679994,28137.964920960003,53397.539194560006 2025-10-01,19:31:33.000,274,11062566,4645,0,1759347092,13099.691425019999,24444.939812220007,53397.59509152 2025-10-01,19:31:34.000,274,11062633,5445,0,1759347093,13099.610589299999,33678.46126575,53397.67194984 2025-10-01,19:31:35.000,274,11062553,5085,0,1759347094,13099.583644059989,27215.734292189998,53397.685924080004 2025-10-01,19:31:36.000,274,11062578,4605,0,1759347095,13099.603852989989,31832.780508719996,53397.804705120005 2025-10-01,19:31:37.000,274,11062561,5285,0,1759347096,13099.900250629995,26754.90446757,53397.90951192 2025-10-01,19:31:38.000,274,11062594,4405,0,1759347097,13100.122548859996,24908.638632750008,53397.9374604 2025-10-01,19:31:39.000,274,11062587,5205,0,1759347098,13100.486309599997,29064.051423840006,53398.0073316 2025-10-01,19:31:40.000,274,11062597,5044,0,1759347099,13100.580617940002,26294.427099449997,53398.021305840004 2025-10-01,19:31:41.000,274,11062563,5005,0,1759347100,13100.742289379989,29988.276956400005,53398.20297096001 2025-10-01,19:31:42.000,274,11062544,4805,0,1759347101,13100.99153285,29988.777444630003,53398.30079064001 2025-10-01,19:31:43.000,274,11062562,4805,0,1759347102,13101.597800750002,31835.868027660006,53398.50341712 2025-10-01,19:31:44.000,274,11062595,5125,0,1759347103,13102.702555589996,29989.327276769996,53398.76892768 2025-10-01,19:31:45.000,274,11062552,4725,0,1759347104,13104.171071169993,30912.319211580005,53399.00648976 2025-10-01,19:31:46.000,274,11062594,4645,0,1759347105,13105.98313855999,30911.797575959994,53399.37680712001 2025-10-01,19:31:47.000,274,11062603,5044,0,1759347106,13108.017504179988,28603.193402699995,53399.77507296 2025-10-01,19:31:48.000,274,11062620,4885,0,1759347107,13110.152914450002,28603.1229114,53400.41090088001 2025-10-01,19:31:49.000,274,11062632,4565,0,1759347108,13111.98519077,30911.120859479997,53400.87903792 2025-10-01,19:31:50.000,274,11062417,5205,0,1759347109,13113.31898014999,28140.474411240008,53401.36813632001 2025-10-01,19:31:51.000,274,11062429,5245,0,1759347110,13114.302481409999,31371.309213269997,53401.76640216 2025-10-01,19:31:52.000,274,11062413,5085,0,1759347111,13114.962639789992,25368.89747784,53402.10877104001 2025-10-01,19:31:53.000,274,11062457,5125,0,1759347112,13115.272510049988,33678.355528800006,53402.451139920006 2025-10-01,19:31:54.000,274,11062583,5245,0,1759347113,13115.299455289998,30907.969898370007,53402.63280504 2025-10-01,19:31:55.000,274,11062612,4645,0,1759347114,13115.097365989997,29522.71716555,53402.75857320001 2025-10-01,19:31:56.000,274,11062610,4605,0,1759347115,13114.740341559991,28137.34459752,53402.84241864 2025-10-01,19:31:57.000,274,11062574,4845,0,1759347116,13114.27553616999,33214.839985650004,53402.87036712 2025-10-01,19:31:58.000,274,11062566,4685,0,1759347117,13113.750103990002,29059.201622399996,53402.74459896 2025-10-01,19:31:59.000,274,11062576,4725,0,1759347118,13113.18425395,27673.251025710008,53402.716650480004 2025-10-01,19:32:00.000,274,11062599,5165,0,1759347119,13112.557777119997,28595.12214885,53402.54197248001 2025-10-01,19:32:01.000,274,11062615,5125,0,1759347120,13112.04581756,24900.659017590006,53402.37428160001 2025-10-01,19:32:02.000,274,11062575,5325,0,1759347121,13111.628166339993,25360.854420510004,53402.20659072001 2025-10-01,19:32:03.000,274,11062593,5125,0,1759347122,13111.493440140002,27206.309605379996,53401.91313168 2025-10-01,19:32:04.000,274,11062545,4925,0,1759347123,13111.96498184,29051.525119829996,53401.68255672001 2025-10-01,19:32:05.000,274,11062552,4645,0,1759347124,13112.551040810002,29973.657060779995,53401.45896888 2025-10-01,19:32:06.000,274,11062476,4685,0,1759347125,13113.292034909995,25818.230171429997,53401.2563424 2025-10-01,19:32:07.000,274,11062559,5044,0,1759347126,13114.053237939988,32279.540269859994,53400.990831840005 2025-10-01,19:32:08.000,274,11062585,5125,0,1759347127,13114.349635579994,28586.106311580006,53400.872050800004 2025-10-01,19:32:09.000,274,11062569,5325,0,1759347128,13114.760550489991,29970.167741430007,53400.669424319996 2025-10-01,19:32:10.000,274,11062571,4925,0,1759347129,13115.036739199997,25354.02381354,53400.52968192001 2025-10-01,19:32:11.000,274,11062573,5005,0,1759347130,13114.807704660001,31815.834400199994,53400.43186224001 2025-10-01,19:32:12.000,274,11062584,4805,0,1759347131,13113.945456979993,29508.062024280007,53400.25019712 2025-10-01,19:32:13.000,274,11062589,5005,0,1759347132,13113.063000369999,29046.893841419995,53400.04757064001 2025-10-01,19:32:14.000,274,11062601,5125,0,1759347133,13112.08623542,29047.6410492,53399.90782824001 2025-10-01,19:32:15.000,274,11062624,4525,0,1759347134,13111.149888330001,24894.216112769995,53399.6842404 2025-10-01,19:32:16.000,274,11062616,4645,0,1759347135,13110.388685299993,31818.96421392,53399.41174272 2025-10-01,19:32:17.000,274,11062596,4805,0,1759347136,13109.74873585,31819.781913,53399.0553996 2025-10-01,19:32:18.000,274,11062644,4965,0,1759347137,13109.230039979993,28127.644994639995,53398.880721600006 2025-10-01,19:32:19.000,274,11062581,4925,0,1759347138,13108.839333999997,28589.743662659996,53398.51040424 2025-10-01,19:32:20.000,274,11062444,4605,0,1759347139,13108.46210063999,27666.857464800007,53398.16803536 2025-10-01,19:32:21.000,274,11062453,5085,0,1759347140,13108.057922039989,26744.077003889994,53397.81169224 2025-10-01,19:32:22.000,274,11062545,5205,0,1759347141,13107.613325580001,30437.200800449995,53397.350542320004 2025-10-01,19:32:23.000,274,11062616,4765,0,1759347142,13107.20241066999,31360.56633915,53397.07804464001 2025-10-01,19:32:24.000,274,11062565,5285,0,1759347143,13106.629824319993,32283.685158299995,53396.67279168001 2025-10-01,19:32:25.000,274,11062591,5125,0,1759347144,13105.78104925999,32745.198748530005,53396.32343568 2025-10-01,19:32:26.000,274,11062583,4965,0,1759347145,13104.77060276,27206.020591049994,53395.95311832001 2025-10-01,19:32:27.000,274,11062589,4765,0,1759347146,13103.679320539995,26283.141442320004,53395.51991688001 2025-10-01,19:32:28.000,274,11062607,5365,0,1759347147,13102.695819280001,29976.716383199993,53395.11466392001 2025-10-01,19:32:29.000,274,11062569,5125,0,1759347148,13101.873989459993,26746.346823750006,53394.75133368 2025-10-01,19:32:30.000,274,11062588,4565,0,1759347149,13101.18688583999,32286.462515520005,53394.39499056001 2025-10-01,19:32:31.000,274,11062584,4645,0,1759347150,13100.951114989999,26747.657961930003,53394.10851864001 2025-10-01,19:32:32.000,274,11062571,4885,0,1759347151,13101.00500546999,32749.58330739,53393.85698232 2025-10-01,19:32:33.000,274,11062586,4445,0,1759347152,13101.23404001,30441.95191407,53393.72422704001 2025-10-01,19:32:34.000,274,11062598,4605,0,1759347153,13101.490019789991,28595.9327988,53393.57749752 2025-10-01,19:32:35.000,274,11062612,4845,0,1759347154,13101.705581709997,25364.999308950006,53393.45172936 2025-10-01,19:32:36.000,274,11062583,5485,0,1759347155,13102.022188279989,29520.242920920005,53393.3608968 2025-10-01,19:32:37.000,274,11062547,5125,0,1759347156,13102.36574008999,24442.557206280006,53393.27006424001 2025-10-01,19:32:38.000,274,11062549,5245,0,1759347157,13102.567829389991,32752.45935243,53393.27006424001 2025-10-01,19:32:39.000,274,11062578,4765,0,1759347158,13102.439839499995,29982.863224560002,53393.17224456001 2025-10-01,19:32:40.000,274,11062582,4565,0,1759347159,13101.820098980003,30444.961892580002,53393.13730896 2025-10-01,19:32:41.000,274,11062579,5085,0,1759347160,13100.836597719994,28137.04148493,53392.95564384001 2025-10-01,19:32:42.000,274,11062385,5325,0,1759347161,13099.698161329994,27675.774614249996,53392.794940080006 2025-10-01,19:32:43.000,274,11062489,4925,0,1759347162,13098.802232099995,32292.390833850004,53392.63423632 2025-10-01,19:32:44.000,274,11062556,4645,0,1759347163,13098.054501689992,28137.316401000004,53392.42462272 2025-10-01,19:32:45.000,274,11062540,4805,0,1759347164,13097.603168919995,26290.261063619997,53392.23597048 2025-10-01,19:32:46.000,274,11062525,4925,0,1759347165,13097.32698020999,34137.49356222,53392.02635688001 2025-10-01,19:32:47.000,274,11062569,5125,0,1759347166,13097.064264119988,29058.602446350007,53391.86565312 2025-10-01,19:32:48.000,274,11062569,5365,0,1759347167,13096.707239689997,31365.99416925,53391.76084632001 2025-10-01,19:32:49.000,274,11062560,4965,0,1759347168,13096.28958846999,28133.939867730005,53391.51629712 2025-10-01,19:32:50.000,274,11062542,4605,0,1759347169,13095.851728319998,27209.855317769994,53391.37655472001 2025-10-01,19:32:51.000,274,11062566,4525,0,1759347170,13095.717002119993,23516.372015579997,53391.264760800004 2025-10-01,19:32:52.000,274,11062511,5125,0,1759347171,13095.818046769993,32749.061671770003,53391.18091536 2025-10-01,19:32:53.000,274,11062593,5044,0,1759347172,13095.946036659989,28132.783810409994,53391.097069920004 2025-10-01,19:32:54.000,274,11062558,4885,0,1759347173,13096.161598579994,33672.391964819995,53391.06213432 2025-10-01,19:32:55.000,274,11062551,5245,0,1759347174,13095.919091419993,32748.800853959998,53391.03418584 2025-10-01,19:32:56.000,274,11062584,4605,0,1759347175,13095.535121749992,30902.161415249997,53391.04117296001 2025-10-01,19:32:57.000,274,11062546,4725,0,1759347176,13095.31955983,25362.715390829995,53390.99226312001 2025-10-01,19:32:58.000,274,11062538,4805,0,1759347177,13095.306087209996,31825.322529180004,53391.03418584 2025-10-01,19:32:59.000,274,11062510,4765,0,1759347178,13095.487967579997,23977.610689740002,53390.985276 2025-10-01,19:33:00.000,274,11062547,5285,0,1759347179,13095.676584259993,28593.754617629995,53391.01322448 2025-10-01,19:33:01.000,274,11062545,5165,0,1759347180,13095.676584259993,32748.159383129998,53391.04117296001 2025-10-01,19:33:02.000,274,11062586,4845,0,1759347181,13095.21851518,30439.801929420006,53391.02719872 2025-10-01,19:33:03.000,274,11062529,4925,0,1759347182,13094.490993699997,29054.810014410003,53390.95732752 2025-10-01,19:33:04.000,274,11062575,5245,0,1759347183,13093.743263289995,30439.837175070003,53390.9154048 2025-10-01,19:33:05.000,274,11062578,4765,0,1759347184,13093.130259079997,33209.658875099994,53390.880469200005 2025-10-01,19:33:06.000,274,11062512,4525,0,1759347185,13092.71934417,29978.309486579994,53390.81758512 2025-10-01,19:33:07.000,274,11062537,5205,0,1759347186,13092.396001289999,25823.6509524,53390.71976544 2025-10-01,19:33:08.000,274,11062530,4685,0,1759347187,13092.059185789993,34594.49570925,53390.63592000001 2025-10-01,19:33:09.000,274,11062552,4725,0,1759347188,13091.695425049991,29055.240011340007,53390.614958640006 2025-10-01,19:33:10.000,274,11062603,5005,0,1759347189,13091.466390509995,28593.818059800004,53390.48919048001 2025-10-01,19:33:11.000,274,11062569,5044,0,1759347190,13091.27777383,31825.435315259994,53390.40534504 2025-10-01,19:33:12.000,274,11062545,5285,0,1759347191,13091.21041072999,29056.001317379996,53390.3564352 2025-10-01,19:33:13.000,274,11062536,4805,0,1759347192,13091.466390509995,30902.668952609994,53390.32149960001 2025-10-01,19:33:14.000,274,11062539,5005,0,1759347193,13091.803206010001,34134.328502849996,53390.31451248 2025-10-01,19:33:15.000,274,11062549,5165,0,1759347194,13092.241066159993,31364.71122759,53390.32149960001 2025-10-01,19:33:16.000,274,11062642,4645,0,1759347195,13092.7395531,29518.255066259997,53390.37040944001 2025-10-01,19:33:17.000,274,11062570,4845,0,1759347196,13093.527701369989,28133.242003859996,53390.41233216 2025-10-01,19:33:18.000,274,11062563,5365,0,1759347197,13094.396685359992,31364.097953279997,53390.51713896001 2025-10-01,19:33:19.000,274,11062548,4525,0,1759347198,13095.602484850002,30439.985206800004,53390.614958640006 2025-10-01,19:33:20.000,274,11062535,5044,0,1759347199,13096.862174820002,29515.731477719994,53390.761688160004 2025-10-01,19:33:21.000,274,11062567,5285,0,1759347200,13097.710949879991,29976.17360019,53390.831559360005 2025-10-01,19:33:22.000,274,11062594,4605,0,1759347201,13098.182491580003,27205.357972829996,53390.950340400006 2025-10-01,19:33:23.000,274,11062466,4685,0,1759347202,13098.148810029998,31820.55026817,53390.93636616 2025-10-01,19:33:24.000,274,11062521,5044,0,1759347203,13097.684004639996,29511.931996650004,53390.978288880004 2025-10-01,19:33:25.000,274,11062606,5005,0,1759347204,13096.963219470003,35050.736550240006,53390.9154048 2025-10-01,19:33:26.000,274,11062564,4645,0,1759347205,13096.033608689999,32281.168618890006,53390.85950784 2025-10-01,19:33:27.000,274,11062548,4645,0,1759347206,13095.01642588,33665.892666960004,53390.68482984001 2025-10-01,19:33:28.000,274,11062561,5005,0,1759347207,13094.026188309996,30434.500983660007,53390.52412608 2025-10-01,19:33:29.000,274,11062426,4805,0,1759347208,13092.955115019991,29049.5443143,53390.286564 2025-10-01,19:33:30.000,274,11062445,5044,0,1759347209,13091.998558999992,29049.24120171,53390.09791176 2025-10-01,19:33:31.000,274,11062450,4805,0,1759347210,13091.365345859995,32279.93502114,53389.86733680001 2025-10-01,19:33:32.000,274,11062517,5285,0,1759347211,13091.109366079989,28586.895814140007,53389.65073608001 2025-10-01,19:33:33.000,274,11062592,4685,0,1759347212,13091.129575009989,28586.719585889994,53389.48304520001 2025-10-01,19:33:34.000,274,11062566,4605,0,1759347213,13091.43270895999,31817.744714429995,53389.34330280001 2025-10-01,19:33:35.000,274,11062551,4845,0,1759347214,13091.937932209992,24893.884803659996,53389.22452176001 2025-10-01,19:33:36.000,274,11062561,5125,0,1759347215,13092.59135427999,31817.497994880003,53389.084779360004 2025-10-01,19:33:37.000,274,11062533,5165,0,1759347216,13093.534437679999,32278.271426460007,53389.12670208001 2025-10-01,19:33:38.000,274,11062598,4965,0,1759347217,13094.91538123,29508.083171670005,53389.17561192001 2025-10-01,19:33:39.000,274,11062542,4645,0,1759347218,13096.936274229993,27199.965388380006,53389.23150888 2025-10-01,19:33:40.000,274,11062578,4725,0,1759347219,13098.970639849991,27661.63405947,53389.36426416001 2025-10-01,19:33:41.000,274,11062572,4525,0,1759347220,13100.13602148,29969.681351460007,53389.66471032 2025-10-01,19:33:42.000,274,11062518,4725,0,1759347221,13100.324638159997,28585.027794690002,53389.86733680001 2025-10-01,19:33:43.000,274,11062552,4885,0,1759347222,13099.96761372999,32739.559444529994,53390.055989039996 2025-10-01,19:33:44.000,274,11062543,4965,0,1759347223,13099.179465460002,31355.498014679994,53390.160795840005 2025-10-01,19:33:45.000,274,11062579,5085,0,1759347224,13097.906302869997,33664.31366184,53390.24464128 2025-10-01,19:33:46.000,274,11062545,5165,0,1759347225,13096.592722419991,34126.856425050006,53390.24464128 2025-10-01,19:33:47.000,274,11062566,4685,0,1759347226,13095.326296139996,29973.325751669996,53390.19573144 2025-10-01,19:33:48.000,274,11062555,4765,0,1759347227,13094.208068679996,31358.987334029996,53390.25162840001 2025-10-01,19:33:49.000,274,11062384,4725,0,1759347228,13093.332348379998,31359.621755729997,53390.20271856001 2025-10-01,19:33:50.000,274,11062416,4765,0,1759347229,13092.71934417,31821.508949850002,53390.08393752001 2025-10-01,19:33:51.000,274,11062549,5165,0,1759347230,13092.396001289999,29975.109181559994,53389.95816936 2025-10-01,19:33:53.000,274,11062574,4805,0,1759347232,13093.009005499996,28127.835321150007,53389.8324012 2025-10-01,19:33:54.000,274,11062520,4605,0,1759347233,13094.093551409991,27665.785997040002,53389.84637544001 2025-10-01,19:33:55.000,274,11062572,4685,0,1759347234,13095.508176509997,32743.140402570003,53389.81143984 2025-10-01,19:33:56.000,274,11062547,5125,0,1759347235,13096.868911129997,28127.151555539996,53389.96515648001 2025-10-01,19:33:57.000,274,11062581,5205,0,1759347236,13098.000611210002,29512.023635339996,53390.08393752001 2025-10-01,19:33:58.000,274,11062526,4805,0,1759347237,13099.287246419997,29050.897747259995,53390.29355112 2025-10-01,19:33:59.000,274,11062572,4605,0,1759347238,13100.459364360002,29051.33479332,53390.51713896001 2025-10-01,19:34:00.000,274,11062531,5005,0,1759347239,13101.530437649992,29512.883629200005,53390.880469200005 2025-10-01,19:34:01.000,274,11062585,5005,0,1759347240,13102.318585919995,35513.751605159996,53391.27174792 2025-10-01,19:34:02.000,274,11062610,4685,0,1759347241,13102.588038319991,29974.425415949998,53391.52328424001 2025-10-01,19:34:03.000,274,11062591,5245,0,1759347242,13102.28490436999,25819.407376140007,53392.01238264 2025-10-01,19:34:04.000,274,11062598,4885,0,1759347243,13101.766208499997,26280.187856849996,53392.33379016001 2025-10-01,19:34:05.000,274,11062579,5165,0,1759347244,13101.04542332999,32279.885677230006,53392.655197680004 2025-10-01,19:34:06.000,274,11062594,5005,0,1759347245,13100.466100669997,28586.219097659996,53392.85083704 2025-10-01,19:34:07.000,274,11062424,4565,0,1759347246,13100.041713139995,26277.43164702,53393.09538624 2025-10-01,19:34:08.000,274,11062571,4925,0,1759347247,13100.04844944999,26276.79722532,53393.21416728 2025-10-01,19:34:09.000,274,11062578,4565,0,1759347248,13100.425682809997,29507.145637380003,53393.33993544001 2025-10-01,19:34:10.000,274,11062549,5125,0,1759347249,13101.20709476999,29968.102346340005,53393.493652080004 2025-10-01,19:34:11.000,274,11062562,4445,0,1759347250,13102.338794849995,29506.06712049,53393.62640736001 2025-10-01,19:34:12.000,274,11062571,5125,0,1759347251,13103.60522112999,30428.96741661,53393.82204672001 2025-10-01,19:34:13.000,274,11062575,5085,0,1759347252,13105.03331885,27659.371288740003,53394.066595920005 2025-10-01,19:34:14.000,274,11062522,4565,0,1759347253,13106.218909409996,27197.44884897,53394.24826104 2025-10-01,19:34:15.000,274,11062555,5125,0,1759347254,13107.512280930001,24427.500264600007,53394.53473296 2025-10-01,19:34:16.000,274,11062554,4685,0,1759347255,13109.142467949998,29042.474036910004,53394.89806320001 2025-10-01,19:34:17.000,274,11062561,5285,0,1759347256,13111.237460359996,25349.737942499996,53395.32427752 2025-10-01,19:34:18.000,274,11062564,4725,0,1759347257,13113.743367679992,28118.889975180005,53395.862285760006 2025-10-01,19:34:19.000,274,11062572,4805,0,1759347258,13116.431155369988,34580.277614039995,53396.42824248 2025-10-01,19:34:20.000,274,11062526,4685,0,1759347259,13119.017898409998,29040.972572219995,53397.07804464001 2025-10-01,19:34:21.000,274,11062568,4285,0,1759347260,13121.099418199992,29040.232413570004,53397.6929112 2025-10-01,19:34:22.000,274,11062554,4725,0,1759347261,13122.554461159998,33655.06520328,53398.30079064001 2025-10-01,19:34:23.000,274,11062542,4645,0,1759347262,13123.504280870002,32731.544583719995,53398.86674736 2025-10-01,19:34:24.000,274,11062582,4765,0,1759347263,13123.841096369993,23039.082472409995,53399.28597456001 2025-10-01,19:34:25.000,274,11062583,5325,0,1759347264,13123.807414819988,29039.125700160002,53399.58642072 2025-10-01,19:34:26.000,274,11062587,5005,0,1759347265,13123.942141019994,28115.936389709997,53399.830969919996 2025-10-01,19:34:27.000,274,11062474,4605,0,1759347266,13123.841096369993,28115.879996670003,53400.054557760006 2025-10-01,19:34:28.000,274,11062594,4725,0,1759347267,13123.760260649993,29038.737998009994,53400.15936456 2025-10-01,19:34:29.000,274,11062551,5005,0,1759347268,13123.793942199998,27192.50035971,53400.24321000001 2025-10-01,19:34:30.000,274,11062558,4965,0,1759347269,13124.144230319995,30423.54663564,53400.21526152001 2025-10-01,19:34:31.000,274,11062582,4845,0,1759347270,13124.979532759993,23039.36443761,53400.21526152001 2025-10-01,19:34:32.000,274,11062547,5365,0,1759347271,13126.030397119997,33655.08635067,53400.21526152001 2025-10-01,19:34:33.000,274,11062540,4685,0,1759347272,13127.040843620001,31347.349220400007,53400.19430016001 2025-10-01,19:34:34.000,274,11062526,4565,0,1759347273,13127.802046649995,33193.326040889995,53400.14539032001 2025-10-01,19:34:35.000,274,11062552,4685,0,1759347274,13128.90680148999,31346.61611088,53400.23622288 2025-10-01,19:34:36.000,274,11062531,5044,0,1759347275,13129.499596770002,29961.45501675,53400.271158480005 2025-10-01,19:34:37.000,274,11062557,5125,0,1759347276,13129.452442599992,30422.454020489997,53400.22923576 2025-10-01,19:34:38.000,274,11062562,4725,0,1759347277,13129.05500031,29960.362401599996,53400.18032592 2025-10-01,19:34:39.000,274,11062548,4645,0,1759347278,13128.280324660001,31806.092502540007,53400.1384032 2025-10-01,19:34:40.000,274,11062533,5285,0,1759347279,13127.296823399993,32267.408717130005,53400.04058352 2025-10-01,19:34:41.000,274,11062560,4845,0,1759347280,13126.030397119997,28575.11671791,53399.90782824001 2025-10-01,19:34:42.000,274,11062543,5005,0,1759347281,13124.716816669992,29036.75014335,53399.72616312 2025-10-01,19:34:43.000,274,11062507,5245,0,1759347282,13123.335873119991,30883.001879910007,53399.530523760004 2025-10-01,19:34:44.000,274,11062540,4685,0,1759347283,13122.177227799992,27652.51953438,53399.35584576001 2025-10-01,19:34:45.000,274,11062517,5165,0,1759347284,13120.688503289995,31806.374467739995,53399.146232160005 2025-10-01,19:34:46.000,274,11062522,4805,0,1759347285,13119.11220674999,30421.735009230004,53398.95059280001 2025-10-01,19:34:47.000,274,11062536,4685,0,1759347286,13117.502228659992,32729.126732129997,53398.69905648 2025-10-01,19:34:48.000,274,11062572,4605,0,1759347287,13115.76426068,30421.037145359995,53398.49643000001 2025-10-01,19:34:49.000,274,11062429,5005,0,1759347288,13114.033029009988,28112.968705980005,53398.16803536 2025-10-01,19:34:50.000,274,11062499,5165,0,1759347289,13112.476941399997,29497.25570799,53397.81169224 2025-10-01,19:34:51.000,274,11062560,4485,0,1759347290,13111.345241319992,28112.496414270005,53397.50425896 2025-10-01,19:34:52.000,274,11062560,4445,0,1759347291,13110.604247219999,26266.20943206,53397.036121920006 2025-10-01,19:34:54.000,274,11062547,5165,0,1759347293,13110.75918234999,30419.930431949993,53396.38631976001 2025-10-01,19:34:55.000,274,11062574,4645,0,1759347294,13111.095997849996,30881.79647868,53395.98106680001 2025-10-01,19:34:56.000,274,11062548,4845,0,1759347295,13111.493440140002,28575.046226610008,53395.73651760001 2025-10-01,19:34:57.000,274,11062514,4765,0,1759347296,13111.783101469999,29037.969642840006,53395.51991688001 2025-10-01,19:34:58.000,274,11062542,4725,0,1759347297,13111.830255639994,28116.69769575,53395.26838056 2025-10-01,19:34:59.000,274,11062571,5044,0,1759347298,13111.762892539999,29965.021876529994,53395.11466392001 2025-10-01,19:35:00.000,274,11062530,4805,0,1759347299,13111.843728259999,30890.579694660002,53395.08671544 2025-10-01,19:35:01.000,274,11062547,5085,0,1759347300,13112.113180659995,28585.182875550003,53395.06575408001 2025-10-01,19:35:02.000,274,11062573,5205,0,1759347301,13112.0053997,33202.96220160001,53395.13562528001 2025-10-01,19:35:03.000,274,11062591,5125,0,1759347302,13112.012136009995,32281.23911019,53395.26838056 2025-10-01,19:35:04.000,274,11062367,5365,0,1759347303,13112.800284279998,34127.765762819996,53395.49895552001 2025-10-01,19:35:05.000,274,11062405,5285,0,1759347304,13113.4873879,32281.358945400003,53395.792414560005 2025-10-01,19:35:06.000,274,11062555,5245,0,1759347305,13114.37658081999,33666.07594434,53396.127796320005 2025-10-01,19:35:07.000,274,11062543,4965,0,1759347306,13115.279246359998,34588.83525786,53396.5400364 2025-10-01,19:35:08.000,274,11062550,4845,0,1759347307,13115.690161269995,32741.871559170002,53396.924328 2025-10-01,19:35:09.000,274,11062600,4805,0,1759347308,13115.6430071,26740.46784933,53397.29464536001 2025-10-01,19:35:10.000,274,11062567,5005,0,1759347309,13115.346609459993,28124.21206833,53397.62304 2025-10-01,19:35:11.000,274,11062551,4965,0,1759347310,13115.016530269997,28584.802222529994,53397.91649904001 2025-10-01,19:35:12.000,274,11062521,4925,0,1759347311,13114.814440969996,26275.930182330005,53398.23091944001 2025-10-01,19:35:13.000,274,11062550,4645,0,1759347312,13114.612351669995,26736.929186070003,53398.57328832 2025-10-01,19:35:14.000,274,11062502,4805,0,1759347313,13114.38331713,33198.53534796,53398.88770872 2025-10-01,19:35:15.000,274,11062569,5005,0,1759347314,13114.093655799988,26274.85871457,53399.03443824 2025-10-01,19:35:16.000,274,11062607,5245,0,1759347315,13113.770312920002,33198.40846362,53399.2999488 2025-10-01,19:35:17.000,274,11062583,4925,0,1759347316,13113.662531959992,30429.29872572,53399.51654952 2025-10-01,19:35:18.000,274,11062584,4725,0,1759347317,13113.723158749992,26275.479038010002,53399.768085840005 2025-10-01,19:35:19.000,274,11062545,5205,0,1759347318,13113.669268270001,26275.605922350005,53399.91481536 2025-10-01,19:35:20.000,274,11062584,4605,0,1759347319,13113.46717897,32276.10734355,53400.12442896001 2025-10-01,19:35:21.000,274,11062565,5085,0,1759347320,13112.813756899988,28583.723705640004,53400.18032592 2025-10-01,19:35:22.000,274,11062547,5205,0,1759347321,13111.971718149995,26737.796229059997,53400.41090088001 2025-10-01,19:35:23.000,274,11062548,4685,0,1759347322,13111.237460359996,25815.114455970004,53400.57859176001 2025-10-01,19:35:24.000,274,11062597,5205,0,1759347323,13110.206804929992,27661.65520686,53400.67641144001 2025-10-01,19:35:25.000,274,11062560,4805,0,1759347324,13109.209831049993,29507.80120647,53400.87903792 2025-10-01,19:35:26.000,274,11062545,5085,0,1759347325,13108.253275029994,23506.89798486,53400.99781896 2025-10-01,19:35:27.000,274,11062589,5245,0,1759347326,13107.525753549991,23967.657318180005,53401.228393920006 2025-10-01,19:35:28.000,274,11062527,5165,0,1759347327,13106.926221959999,26736.132634380003,53401.424033280004 2025-10-01,19:35:29.000,274,11062557,4925,0,1759347328,13106.508570739992,29504.403525810005,53401.640634 2025-10-01,19:35:30.000,274,11062548,4525,0,1759347329,13106.380580849996,28580.008814130008,53401.75242792001 2025-10-01,19:35:31.000,274,11062541,5285,0,1759347330,13106.387317159992,28579.14177114,53401.93409304 2025-10-01,19:35:32.000,274,11062569,5165,0,1759347331,13106.340162989996,27655.353284640005,53402.10178392 2025-10-01,19:35:33.000,274,11062527,5285,0,1759347332,13106.016820109995,29500.857813420007,53402.164668000005 2025-10-01,19:35:34.000,274,11062525,5005,0,1759347333,13105.403815899997,27654.105588630002,53402.1996036 2025-10-01,19:35:35.000,274,11062538,4725,0,1759347334,13104.66282179999,28114.93541325,53402.18562936001 2025-10-01,19:35:36.000,274,11062530,4565,0,1759347335,13103.679320539995,29960.277812040003,53402.164668000005 2025-10-01,19:35:37.000,274,11062540,4685,0,1759347336,13102.55435677,30420.8115732,53402.05287408 2025-10-01,19:35:38.000,274,11062552,4685,0,1759347337,13101.39571145,29958.289957379995,53401.84326048 2025-10-01,19:35:39.000,274,11062545,5205,0,1759347338,13100.17643934,27649.721029770008,53401.60569840001 2025-10-01,19:35:40.000,274,11062561,5285,0,1759347339,13099.004321399996,30879.435020129997,53401.35416208 2025-10-01,19:35:41.000,274,11062608,4645,0,1759347340,13097.805258219996,28571.028222509995,53401.039741680004 2025-10-01,19:35:42.000,274,11062551,5165,0,1759347341,13096.612931349991,30877.62339372,53400.67641144001 2025-10-01,19:35:43.000,274,11062558,4645,0,1759347342,13095.407131859996,24877.389839459996,53400.271158480005 2025-10-01,19:35:44.000,274,11062558,4565,0,1759347343,13094.174387129991,29491.63755138,53399.90782824001 2025-10-01,19:35:45.000,274,11062564,4645,0,1759347344,13093.150468009997,28106.582194200004,53399.50257528001 2025-10-01,19:35:46.000,274,11062581,5125,0,1759347345,13092.038976859993,29490.403953629997,53399.13924504001 2025-10-01,19:35:47.000,274,11062529,5285,0,1759347346,13090.833177369997,31335.73930329,53398.7759148 2025-10-01,19:35:48.000,274,11062595,5245,0,1759347347,13089.492651679997,28105.130073420005,53398.29380352 2025-10-01,19:35:49.000,274,11062558,4445,0,1759347348,13088.0241361,28105.130073420005,53397.853614960004 2025-10-01,19:35:50.000,274,11062534,4805,0,1759347349,13086.690346719995,28566.763498860004,53397.44137488001 2025-10-01,19:35:51.000,274,11062577,5285,0,1759347350,13085.43739305999,31797.429121769994,53396.97323784 2025-10-01,19:35:52.000,274,11062561,5165,0,1759347351,13084.251802499995,28567.651689239996,53396.56798488 2025-10-01,19:35:53.000,274,11062576,4925,0,1759347352,13083.07968455999,28568.476437449994,53396.13478344 2025-10-01,19:35:55.000,274,11062551,5205,0,1759347354,13081.833467209995,28570.50658689,53395.38017448001 2025-10-01,19:35:56.000,274,11062520,4765,0,1759347355,13081.267617169993,29032.781483159997,53394.99588288001 2025-10-01,19:35:57.000,274,11062587,5125,0,1759347356,13080.51988675999,30879.315184920008,53394.66050112001 2025-10-01,19:35:58.000,274,11062552,4725,0,1759347357,13079.933827790002,35033.32519914,53394.22031256 2025-10-01,19:35:59.000,274,11062561,5125,0,1759347358,13079.42186822999,26265.321241679994,53393.90589216 2025-10-01,19:36:00.000,274,11062513,5085,0,1759347359,13078.957062839989,27650.827743179994,53393.6403816 2025-10-01,19:36:01.000,274,11062541,5165,0,1759347360,13078.680874129997,31344.38153667,53393.346922560006 2025-10-01,19:36:02.000,274,11062596,4445,0,1759347361,13078.653928890002,33192.00080445,53392.962630960006 2025-10-01,19:36:03.000,274,11062582,4725,0,1759347362,13079.051371179994,28578.063254249995,53392.78795296001 2025-10-01,19:36:04.000,274,11062555,5005,0,1759347363,13079.758683729997,31348.632162060007,53392.57135224 2025-10-01,19:36:05.000,274,11062574,4765,0,1759347364,13080.796075469996,23041.697699640004,53392.38270000001 2025-10-01,19:36:06.000,274,11062562,4685,0,1759347365,13081.63811421999,29503.99467627,53392.28488032001 2025-10-01,19:36:07.000,274,11062562,4765,0,1759347366,13082.547516069993,32735.062099589995,53392.21500912001 2025-10-01,19:36:08.000,274,11062535,5205,0,1759347367,13083.12010241999,26273.27970945,53392.07526672001 2025-10-01,19:36:09.000,274,11062599,5005,0,1759347368,13083.443445299992,29042.53042995,53392.08924096 2025-10-01,19:36:10.000,274,11062627,5125,0,1759347369,13083.888041759994,30888.34512045,53392.07526672001 2025-10-01,19:36:11.000,274,11062559,4925,0,1759347370,13084.534727519997,33657.2786301,53392.04033112 2025-10-01,19:36:12.000,274,11062576,4965,0,1759347371,13085.349821029995,30426.316943729995,53392.08924096 2025-10-01,19:36:13.000,274,11062560,4805,0,1759347372,13086.030188340002,26734.017895380006,53392.173086400006 2025-10-01,19:36:14.000,274,11062557,5285,0,1759347373,13086.629719929995,28118.868827790007,53392.16609928001 2025-10-01,19:36:15.000,274,11062539,5325,0,1759347374,13087.013689599997,31350.041988059995,53392.1381508 2025-10-01,19:36:16.000,274,11062562,4645,0,1759347375,13087.337032479998,33196.50519852,53392.18007352 2025-10-01,19:36:17.000,274,11062544,4645,0,1759347376,13087.626693809994,35042.919065070004,53392.22898336 2025-10-01,19:36:18.000,274,11062568,4725,0,1759347377,13087.97698192999,26735.21624748,53392.208022 2025-10-01,19:36:19.000,274,11062553,5085,0,1759347378,13088.495677799998,29504.95335795,53392.20103488 2025-10-01,19:36:20.000,274,11062427,5205,0,1759347379,13089.09520938999,30428.417584470008,53392.31282880001 2025-10-01,19:36:21.000,274,11062578,4885,0,1759347380,13089.701477289993,28582.447813110004,53392.33379016001 2025-10-01,19:36:22.000,274,11062548,4805,0,1759347381,13090.35489935999,25351.873828890006,53392.45257120001 2025-10-01,19:36:23.000,274,11062555,5165,0,1759347382,13091.446181579995,31352.516232690003,53392.52942952001 2025-10-01,19:36:24.000,274,11062563,4965,0,1759347383,13092.254538779998,35506.286576490005,53392.5923136 2025-10-01,19:36:25.000,274,11062598,4765,0,1759347384,13092.544200109995,30428.410535339994,53392.732056 2025-10-01,19:36:26.000,274,11062527,5085,0,1759347385,13092.53072748999,25812.25955832,53392.85782416 2025-10-01,19:36:27.000,274,11062597,5245,0,1759347386,13092.38926497999,30888.69757695,53392.96961808 2025-10-01,19:36:28.000,274,11062541,5085,0,1759347387,13092.456628079999,26272.391519070006,53393.07442488 2025-10-01,19:36:29.000,274,11062512,4685,0,1759347388,13092.928169779996,32271.673440779996,53393.16525744 2025-10-01,19:36:30.000,274,11062532,4845,0,1759347389,13093.467074579989,29501.75305293,53393.28403848 2025-10-01,19:36:31.000,274,11062581,5125,0,1759347390,13094.187859749996,31347.42676083,53393.41679376001 2025-10-01,19:36:32.000,274,11062553,5245,0,1759347391,13095.184833629995,34116.21223875,53393.563523280005 2025-10-01,19:36:33.000,274,11062569,5205,0,1759347392,13096.15486227,31346.693651309994,53393.731214160005 2025-10-01,19:36:34.000,274,11062531,5044,0,1759347393,13097.064264119988,34115.59191531,53393.97576336 2025-10-01,19:36:35.000,274,11062543,5085,0,1759347394,13098.357635639994,28115.139838019997,53394.20633832001 2025-10-01,19:36:36.000,274,11062541,5044,0,1759347395,13099.549962509998,29037.758168939996,53394.36005496 2025-10-01,19:36:37.000,274,11062561,5125,0,1759347396,13100.621035800003,29960.29895943,53394.67447536 2025-10-01,19:36:38.000,274,11062587,5005,0,1759347397,13101.41592038,30882.952535999997,53394.96094728 2025-10-01,19:36:39.000,274,11062571,5005,0,1759347398,13102.062606139989,30882.578932110002,53395.14959952 2025-10-01,19:36:40.000,274,11062532,4805,0,1759347399,13102.540884149996,30882.44499864,53395.359213120006 2025-10-01,19:36:41.000,274,11062537,5165,0,1759347400,13102.918117510002,25344.070441980002,53395.61773656001 2025-10-01,19:36:42.000,274,11062613,5165,0,1759347401,13103.066316329998,33651.54768741,53395.78542744001 2025-10-01,19:36:43.000,274,11062597,5005,0,1759347402,13102.978744300002,30882.635325149997,53395.97407968001 2025-10-01,19:36:44.000,274,11062536,4525,0,1759347403,13102.608247249991,33652.03407738,53396.07189936001 2025-10-01,19:36:45.000,274,11062511,5125,0,1759347404,13101.914407319993,29498.644386600005,53396.18369328 2025-10-01,19:36:46.000,274,11062540,4645,0,1759347405,13101.10605011999,27191.337253260004,53396.25356448 2025-10-01,19:36:47.000,274,11062505,5205,0,1759347406,13100.183175649996,34114.689626670006,53396.225616 2025-10-01,19:36:48.000,274,11062568,4645,0,1759347407,13099.293982729992,33191.99375532,53396.246577360005 2025-10-01,19:36:49.000,274,11062487,5285,0,1759347408,13098.67424221,31346.108573520003,53396.127796320005 2025-10-01,19:36:50.000,274,11062530,4605,0,1759347409,13098.290272539998,30423.151884360006,53396.06491224 2025-10-01,19:36:51.000,274,11062490,4525,0,1759347410,13098.128601099997,24884.643394230006,53395.911195600005 2025-10-01,19:36:52.000,274,11062490,4885,0,1759347411,13098.189227889998,27192.225443639996,53395.77844032 2025-10-01,19:36:53.000,274,11062511,5205,0,1759347412,13098.431735049999,26730.845786880003,53395.645685040006 2025-10-01,19:36:54.000,274,11062530,4245,0,1759347413,13098.71466007,30423.187130010003,53395.56882672001 2025-10-01,19:36:56.000,274,11062515,5285,0,1759347415,13099.70489763999,35039.225320950005,53395.477994160006 2025-10-01,19:36:57.000,274,11062513,5125,0,1759347416,13100.371792329992,35039.93728308,53395.45004568001 2025-10-01,19:36:58.000,274,11062498,4525,0,1759347417,13101.12625904999,32271.172952549998,53395.48498128 2025-10-01,19:36:59.000,274,11062488,4765,0,1759347418,13101.894198389993,31348.674456840003,53395.526904000006 2025-10-01,19:37:00.000,274,11062491,5165,0,1759347419,13102.40615794999,31349.210190719998,53395.68760776001 2025-10-01,19:37:01.000,274,11062463,5165,0,1759347420,13102.709291899992,28118.7771891,53395.862285760006 2025-10-01,19:37:02.000,274,11062487,4965,0,1759347421,13103.032634779993,23965.204220939995,53396.05093800001 2025-10-01,19:37:03.000,274,11062516,4765,0,1759347422,13103.49070386,28581.157822320005,53396.27452584 2025-10-01,19:37:04.000,274,11062449,5085,0,1759347423,13104.117180690002,32735.64717738,53396.533049280006 2025-10-01,19:37:05.000,274,11062502,4685,0,1759347424,13104.837965859995,31813.021797330002,53396.79157272001 2025-10-01,19:37:06.000,274,11062514,4845,0,1759347425,13105.78104925999,29044.222221150005,53397.0640704 2025-10-01,19:37:07.000,274,11062465,5125,0,1759347426,13106.744341589998,33660.1687734,53397.36451656001 2025-10-01,19:37:08.000,274,11062463,5325,0,1759347427,13107.997295249988,29967.763988100007,53397.69989832001 2025-10-01,19:37:09.000,274,11062515,4885,0,1759347428,13109.70158167999,24428.917139729994,53398.18200960001 2025-10-01,19:37:10.000,274,11062485,5365,0,1759347429,13111.250932980001,23966.881913880003,53398.73399208001 2025-10-01,19:37:11.000,274,11062502,4605,0,1759347430,13112.591458670002,24889.147788300004,53399.11828368001 2025-10-01,19:37:12.000,274,11062504,4525,0,1759347431,13113.884830189992,32273.181954600004,53399.62135632001 2025-10-01,19:37:13.000,274,11062523,5044,0,1759347432,13115.245564809993,28118.396536080007,53400.08949336 2025-10-01,19:37:14.000,274,11062525,5205,0,1759347433,13116.525463709993,29040.866835270004,53400.52968192001 2025-10-01,19:37:15.000,274,11062567,5044,0,1759347434,13117.704317959993,27655.670495490005,53400.94890912 2025-10-01,19:37:16.000,274,11062472,4765,0,1759347435,13118.950535309988,29501.125680359997,53401.35416208 2025-10-01,19:37:17.000,274,11062492,4565,0,1759347436,13119.839728229992,26731.21234164,53401.65460824001 2025-10-01,19:37:18.000,274,11062522,4845,0,1759347437,13120.58072233,28576.371463050004,53401.996977120005 2025-10-01,19:37:19.000,274,11062478,4525,0,1759347438,13121.059000339992,27652.272814829994,53402.19261648 2025-10-01,19:37:20.000,274,11062527,5285,0,1759347439,13121.469915249989,29035.706872110008,53402.514024 2025-10-01,19:37:21.000,274,11062544,4605,0,1759347440,13121.490124179989,29496.226535010006,53402.64677928 2025-10-01,19:37:22.000,274,11062463,5005,0,1759347441,13121.065736650002,31802.878099259993,53402.77254744 2025-10-01,19:37:23.000,274,11062525,4965,0,1759347442,13120.318006239999,28571.528710740007,53402.7935088 2025-10-01,19:37:24.000,274,11062542,4525,0,1759347443,13119.36145022,29032.513616220007,53402.82145728 2025-10-01,19:37:25.000,274,11062521,5125,0,1759347444,13118.728237080002,29954.279002409996,53402.89132848 2025-10-01,19:37:26.000,274,11062563,5205,0,1759347445,13118.633928739997,30413.875229280005,53402.94722544001 2025-10-01,19:37:27.000,274,11062541,5205,0,1759347446,13118.728237080002,29951.02935348,53403.01709664 2025-10-01,19:37:28.000,274,11062512,4725,0,1759347447,13118.701291839992,26719.581277139994,53403.072993600006 2025-10-01,19:37:29.000,274,11062427,5044,0,1759347448,13118.660873979992,29949.26707098,53403.240684480006 2025-10-01,19:37:30.000,274,11062530,4765,0,1759347449,13118.559829329992,31794.79979628,53403.27562008 2025-10-01,19:37:31.000,274,11062551,5205,0,1759347450,13118.438575749991,31333.3214517,53403.37343976 2025-10-01,19:37:32.000,274,11062551,4965,0,1759347451,13118.229750139995,26257.285233479997,53403.39440112 2025-10-01,19:37:33.000,274,11062509,4845,0,1759347452,13117.899670949999,30410.766562949997,53403.33151704001 2025-10-01,19:37:34.000,274,11062438,4805,0,1759347453,13117.387711390002,27642.354688919993,53403.31055568001 2025-10-01,19:37:35.000,274,11062477,4965,0,1759347454,13116.80165242,31334.62554075,53403.35946552001 2025-10-01,19:37:36.000,274,11062502,4725,0,1759347455,13116.006767840001,29489.367731520004,53403.23369736001 2025-10-01,19:37:37.000,274,11062549,4845,0,1759347456,13115.319664219998,28105.292203410005,53403.13587768 2025-10-01,19:37:38.000,274,11062509,5165,0,1759347457,13114.65950583999,25336.57016766,53403.100942080004 2025-10-01,19:37:39.000,274,11062488,4365,0,1759347458,13114.046501629993,28567.087758840004,53402.94722544001 2025-10-01,19:37:40.000,274,11062545,5085,0,1759347459,13113.453706349996,28105.595316000006,53402.786521680006 2025-10-01,19:37:41.000,274,11062579,4845,0,1759347460,13112.780075349998,29489.995104090005,53402.61184368001 2025-10-01,19:37:42.000,274,11062554,4725,0,1759347461,13111.96498184,35027.4180282,53402.55594672 2025-10-01,19:37:43.000,274,11062521,5005,0,1759347462,13111.365450249992,30412.134094170004,53402.430178560004 2025-10-01,19:37:44.000,274,11062533,5044,0,1759347463,13110.84675438,31334.914555080002,53402.283449040006 2025-10-01,19:37:45.000,274,11062583,4765,0,1759347464,13110.260695409997,31796.132081849995,53402.15768088001 2025-10-01,19:37:46.000,274,11062536,4525,0,1759347465,13109.53991023999,31795.814870999995,53402.05287408 2025-10-01,19:37:47.000,274,11062515,5165,0,1759347466,13108.920169719997,31334.202592949994,53401.996977120005 2025-10-01,19:37:48.000,274,11062553,5125,0,1759347467,13108.40821016,28565.565146759996,53401.90614456 2025-10-01,19:37:49.000,274,11062550,4765,0,1759347468,13107.849096429993,27181.482569519998,53401.89217032001 2025-10-01,19:37:50.000,274,11062550,4565,0,1759347469,13107.337136869995,31796.428145309997,53401.84326048 2025-10-01,19:37:51.000,274,11062602,4645,0,1759347470,13106.885804099998,34103.643639960006,53401.80832488 2025-10-01,19:37:52.000,274,11062517,5044,0,1759347471,13106.387317159992,34103.5590504,53401.83627336 2025-10-01,19:37:53.000,274,11062420,4605,0,1759347472,13105.659795679989,29488.564130700004,53401.83627336 2025-10-01,19:37:54.000,274,11062570,4725,0,1759347473,13105.147836119992,26719.36275411,53401.80133776001 2025-10-01,19:37:55.000,274,11062528,4845,0,1759347474,13104.76386644999,26257.72227954,53401.815312 2025-10-01,19:37:57.000,274,11062528,4885,0,1759347476,13104.123916999997,27181.024376069996,53401.72447944001 2025-10-01,19:37:58.000,274,11062566,4925,0,1759347477,13103.847728289991,30873.083754000007,53401.640634 2025-10-01,19:37:59.000,274,11062384,4725,0,1759347478,13103.57153958,28566.079733249993,53401.59871128 2025-10-01,19:38:00.000,274,11062545,5125,0,1759347479,13103.44354968999,31335.302257229996,53401.52884008 2025-10-01,19:38:01.000,274,11062610,4685,0,1759347480,13103.275141939994,31335.711106770003,53401.41704616001 2025-10-01,19:38:02.000,274,11062523,4725,0,1759347481,13103.140415739988,24875.352640890007,53401.38909768001 2025-10-01,19:38:03.000,274,11062590,4605,0,1759347482,13103.073052639993,29029.045444260002,53401.207432560004 2025-10-01,19:38:04.000,274,11062532,4525,0,1759347483,13103.066316329998,32259.704018040007,53401.13756136 2025-10-01,19:38:05.000,274,11062606,4765,0,1759347484,13103.120206809988,30875.184394740005,53401.0467288 2025-10-01,19:38:06.000,274,11062571,5165,0,1759347485,13103.005689539998,28106.208590309994,53400.96288336001 2025-10-01,19:38:07.000,274,11062518,4885,0,1759347486,13102.709291899992,26721.667819619994,53400.88602504001 2025-10-01,19:38:08.000,274,11062513,5285,0,1759347487,13102.419630569995,31797.957806520004,53400.76025688 2025-10-01,19:38:09.000,274,11062561,5285,0,1759347488,13101.968297799998,28105.884330329995,53400.63448872 2025-10-01,19:38:10.000,274,11062518,4525,0,1759347489,13101.429392999991,28567.158250139997,53400.50872056001 2025-10-01,19:38:11.000,274,11062537,5044,0,1759347490,13100.843334029989,27182.42715294,53400.368978160004 2025-10-01,19:38:12.000,274,11062536,4925,0,1759347491,13100.270747679991,31796.89338789,53400.2781456 2025-10-01,19:38:13.000,274,11062542,4805,0,1759347492,13099.711633949999,32719.511718809998,53400.04757064001 2025-10-01,19:38:14.000,274,11062498,4645,0,1759347493,13099.273773799992,31796.202573150003,53399.893854 2025-10-01,19:38:15.000,274,11062518,4605,0,1759347494,13098.943694609996,24873.590358390007,53399.698214640004 2025-10-01,19:38:16.000,274,11062576,4525,0,1759347495,13098.77528686,29026.416118769994,53399.530523760004 2025-10-01,19:38:17.000,274,11062558,4965,0,1759347496,13098.70792375999,28103.071727460003,53399.265013200005 2025-10-01,19:38:18.000,274,11062524,4725,0,1759347497,13098.59340649,29025.781697069993,53399.0553996 2025-10-01,19:38:19.000,274,11062553,5044,0,1759347498,13098.512570769999,30410.10394473,53398.880721600006 2025-10-01,19:38:20.000,274,11062520,4605,0,1759347499,13098.451943979999,30410.11099386,53398.7409792 2025-10-01,19:38:21.000,274,11062555,5044,0,1759347500,13098.492361839999,30410.146239509995,53398.57328832 2025-10-01,19:38:22.000,274,11062554,4885,0,1759347501,13098.539516009994,29948.674944059996,53398.4614944 2025-10-01,19:38:23.000,274,11062521,4965,0,1759347502,13098.57319756,30871.53999453,53398.27284216 2025-10-01,19:38:24.000,274,11062597,4925,0,1759347503,13098.67424221,30871.645731480006,53398.091177040005 2025-10-01,19:38:25.000,274,11062529,5085,0,1759347504,13098.970639849991,32717.834025870005,53398.05624144 2025-10-01,19:38:26.000,274,11062514,4845,0,1759347505,13099.219883320002,29487.859217699995,53397.97938312 2025-10-01,19:38:27.000,274,11062523,5405,0,1759347506,13099.603852989989,25796.09590323,53397.95842176 2025-10-01,19:38:28.000,274,11062552,4645,0,1759347507,13099.731842879999,26257.341626520007,53397.96540888001 2025-10-01,19:38:29.000,274,11062565,5125,0,1759347508,13099.677952399994,28102.810909649997,53398.03528008001 2025-10-01,19:38:30.000,274,11062496,4565,0,1759347509,13099.395027379993,30871.166390640006,53397.99335736001 2025-10-01,19:38:31.000,274,11062552,4565,0,1759347510,13099.064948189996,33177.803856629995,53398.00034448 2025-10-01,19:38:32.000,274,11062526,4805,0,1759347511,13098.91001305999,28562.65385607,53397.97938312 2025-10-01,19:38:33.000,274,11062581,5165,0,1759347512,13098.842649959995,24870.834148559996,53398.04925432 2025-10-01,19:38:34.000,274,11062532,4645,0,1759347513,13098.822441029995,28562.505824339998,53398.042267200006 2025-10-01,19:38:35.000,274,11062569,5085,0,1759347514,13098.997585090001,28562.407136520007,53398.03528008001 2025-10-01,19:38:36.000,274,11062543,4925,0,1759347515,13099.159256530002,28100.787809340007,53398.091177040005 2025-10-01,19:38:37.000,274,11062557,5044,0,1759347516,13099.374818449993,28562.17451523,53398.11912552 2025-10-01,19:38:38.000,274,11062523,5245,0,1759347517,13099.556698819993,24408.982200090002,53398.16104824001 2025-10-01,19:38:39.000,274,11062602,4805,0,1759347518,13099.664479779989,29023.356796349995,53398.23091944001 2025-10-01,19:38:40.000,274,11062577,4925,0,1759347519,13099.698161329994,29023.251059400005,53398.22393232 2025-10-01,19:38:41.000,274,11062561,5044,0,1759347520,13099.70489763999,26716.00736823,53398.2169452 2025-10-01,19:38:42.000,274,11062579,5125,0,1759347521,13099.74531549999,28100.414205449997,53398.23790656 2025-10-01,19:38:43.000,274,11062550,4645,0,1759347522,13099.82615121999,27639.196678680004,53398.209958080006 2025-10-01,19:38:44.000,274,11062563,5325,0,1759347523,13099.8126786,28101.097971060008,53398.209958080006 2025-10-01,19:38:45.000,274,11062589,4925,0,1759347524,13099.839623839995,30408.785757420002,53398.23790656 2025-10-01,19:38:46.000,274,11062605,5125,0,1759347525,13100.08886730999,30870.553116330004,53398.27284216 2025-10-01,19:38:47.000,274,11062583,5365,0,1759347526,13100.297692920001,27640.37388339,53398.23790656 2025-10-01,19:38:48.000,274,11062522,4845,0,1759347527,13100.418946500002,26256.044586599994,53398.25188080001 2025-10-01,19:38:49.000,274,11062574,4805,0,1759347528,13100.661453659988,25794.8200107,53398.258867920005 2025-10-01,19:38:50.000,274,11062523,5085,0,1759347529,13100.856806649994,27640.958961180004,53398.2868164 2025-10-01,19:38:51.000,274,11062516,4685,0,1759347530,13101.06563225999,27179.896515269997,53398.475468640005 2025-10-01,19:38:52.000,274,11062569,5044,0,1759347531,13101.281194179996,31333.462434300003,53398.57328832 2025-10-01,19:38:53.000,274,11062567,5005,0,1759347532,13101.463074549996,33179.777613030004,53398.69905648 2025-10-01,19:38:54.000,274,11062576,4485,0,1759347533,13101.712318019992,25335.322471649997,53398.85277312001 2025-10-01,19:38:55.000,274,11062554,4445,0,1759347534,13102.049133519999,30873.436210500004,53399.048412480006 2025-10-01,19:38:56.000,274,11062626,4605,0,1759347535,13102.39268533,28565.938750650006,53399.32091016 2025-10-01,19:38:58.000,274,11062553,5165,0,1759347537,13102.918117510002,27642.143215019998,53399.7541116 2025-10-01,19:38:59.000,274,11062575,5125,0,1759347538,13103.436813379994,29487.309385560002,53399.984686560005 2025-10-01,19:39:00.000,274,11062545,5245,0,1759347539,13104.096971760002,29486.498735610003,53400.25019712 2025-10-01,19:39:01.000,274,11062591,5085,0,1759347540,13104.84470216999,33638.73236907,53400.49474632 2025-10-01,19:39:02.000,274,11062596,4605,0,1759347541,13105.740631399989,29485.046614830004,53400.78820536 2025-10-01,19:39:03.000,274,11062603,5285,0,1759347542,13106.582670149997,31330.46655405,53401.004806079996 2025-10-01,19:39:04.000,274,11062562,4765,0,1759347543,13107.276510079995,23024.12421855,53401.228393920006 2025-10-01,19:39:05.000,274,11062543,5165,0,1759347544,13107.667216059992,32714.605524330007,53401.48691736001 2025-10-01,19:39:06.000,274,11062541,5125,0,1759347545,13108.017504179988,29022.933848550005,53401.73845368 2025-10-01,19:39:07.000,274,11062544,4765,0,1759347546,13108.374528609995,33637.53401697001,53401.948067280005 2025-10-01,19:39:08.000,274,11062517,5165,0,1759347547,13108.677662559996,32714.68306476,53402.17165512 2025-10-01,19:39:09.000,274,11062578,4405,0,1759347548,13108.987532819992,34099.07580372,53402.332358880005 2025-10-01,19:39:10.000,274,11062539,5085,0,1759347549,13109.50622869,25793.008384290006,53402.514024 2025-10-01,19:39:11.000,274,11062560,4765,0,1759347550,13110.051869800001,27638.91471348,53402.75158608 2025-10-01,19:39:12.000,274,11062584,4605,0,1759347551,13110.691819249994,28100.56223718,53402.97517392001 2025-10-01,19:39:13.000,274,11062508,4845,0,1759347552,13111.412604420002,22563.216853499995,53403.19876176 2025-10-01,19:39:14.000,274,11062584,4805,0,1759347553,13111.97845445999,27177.845218439994,53403.408375360006 2025-10-01,19:39:15.000,274,11062477,5165,0,1759347554,13112.409578300001,28100.52699153,53403.64593744001 2025-10-01,19:39:16.000,274,11062521,5085,0,1759347555,13112.665558079992,32714.499787380002,53403.92542224 2025-10-01,19:39:17.000,274,11062552,4405,0,1759347556,13112.544304499992,30406.41020061,53404.18394568 2025-10-01,19:39:18.000,274,11062547,5405,0,1759347557,13112.295061029996,29021.411236469998,53404.42849488 2025-10-01,19:39:19.000,274,11062581,5285,0,1759347558,13112.03908124999,33174.004375560005,53404.60317288001 2025-10-01,19:39:20.000,274,11062584,4725,0,1759347559,13111.783101469999,26713.892629230002,53404.82676072 2025-10-01,19:39:21.000,274,11062581,5085,0,1759347560,13111.890882429994,29482.896630179996,53404.9944516 2025-10-01,19:39:22.000,274,11062577,5165,0,1759347561,13112.20075268999,27175.885560299997,53405.31585912 2025-10-01,19:39:23.000,274,11062516,4925,0,1759347562,13112.712712250002,27637.511936609997,53405.56040832001 2025-10-01,19:39:24.000,274,11062571,4925,0,1759347563,13113.271825979995,34097.997286829996,53405.88181584 2025-10-01,19:39:25.000,274,11062559,4965,0,1759347564,13113.702949819992,28099.631752019995,53406.23117184001 2025-10-01,19:39:26.000,274,11062565,5125,0,1759347565,13114.006083769993,30868.917718170007,53406.61546344001 2025-10-01,19:39:27.000,274,11062570,4725,0,1759347566,13114.174491519989,29484.905632230002,53406.80411568001 2025-10-01,19:39:28.000,274,11062548,4845,0,1759347567,13114.289008789994,29485.025467440006,53407.195394400005 2025-10-01,19:39:29.000,274,11062568,4565,0,1759347568,13114.39678974999,28562.068778279994,53407.39802088 2025-10-01,19:39:30.000,274,11062572,4685,0,1759347569,13114.248590929994,26254.719350159998,53407.64257008001 2025-10-01,19:39:31.000,274,11062556,4685,0,1759347570,13114.100392109998,29023.540073729993,53407.84519656 2025-10-01,19:39:32.000,274,11062607,5125,0,1759347571,13113.777049229997,28100.745514559996,53407.97096472 2025-10-01,19:39:33.000,274,11062621,5085,0,1759347572,13113.32571646,28562.31549783,53408.082758640005 2025-10-01,19:39:34.000,274,11062576,4645,0,1759347573,13112.739657489998,29485.42726785,53408.15961696 2025-10-01,19:39:35.000,274,11062537,5044,0,1759347574,13112.12665328,29024.322527159995,53408.1386556 2025-10-01,19:39:36.000,274,11062597,5285,0,1759347575,13111.547330619993,31793.566198529996,53408.18756544 2025-10-01,19:39:37.000,274,11062490,4645,0,1759347576,13111.015162129996,29025.260061449997,53408.1386556 2025-10-01,19:39:38.000,274,11062519,5245,0,1759347577,13110.577301979989,29026.105957050007,53408.15961696 2025-10-01,19:39:39.000,274,11062551,5085,0,1759347578,13110.328058509993,31795.243891470003,53408.15961696 2025-10-01,19:39:40.000,274,11062572,4645,0,1759347579,13109.944088839991,25796.13114888,53408.1386556 2025-10-01,19:39:41.000,274,11062536,4645,0,1759347580,13109.317612009989,31333.765546890005,53408.22250104001 2025-10-01,19:39:42.000,274,11062568,4845,0,1759347581,13108.724816729991,28564.803840720007,53408.14564272001 2025-10-01,19:39:43.000,274,11062564,4645,0,1759347582,13108.185911929999,29487.598399890005,53408.0687844 2025-10-01,19:39:44.000,274,11062535,5445,0,1759347583,13107.714370230002,30410.301320369996,53408.06179728 2025-10-01,19:39:45.000,274,11062595,4885,0,1759347584,13107.316927939995,31794.524880209996,53407.963977600004 2025-10-01,19:39:46.000,274,11062569,5165,0,1759347585,13106.966639819999,29948.583305370004,53407.796286720004 2025-10-01,19:39:47.000,274,11062567,5165,0,1759347586,13106.616351700002,31794.48258543,53407.62160872001 2025-10-01,19:39:48.000,274,11062538,4685,0,1759347587,13106.11112845,25795.390990230007,53407.52378904001 2025-10-01,19:39:49.000,274,11062543,5205,0,1759347588,13105.504860549998,29025.71120577,53407.38404664001 2025-10-01,19:39:50.000,274,11062583,5165,0,1759347589,13104.62240393999,30871.490650620006,53407.13251032 2025-10-01,19:39:51.000,274,11062564,4405,0,1759347590,13103.53112172,29948.533961459994,53406.99975504001 2025-10-01,19:39:52.000,274,11062535,5005,0,1759347591,13102.3724764,26718.284237219996,53406.790141440004 2025-10-01,19:39:53.000,274,11062530,4645,0,1759347592,13100.917433439994,27179.70618876,53406.55956648 2025-10-01,19:39:54.000,274,11062552,4605,0,1759347593,13099.408499999998,28102.585337490003,53406.287068800004 2025-10-01,19:39:55.000,274,11062441,5205,0,1759347594,13097.913039179992,26718.41112156,53405.98662264 2025-10-01,19:39:56.000,274,11062529,5205,0,1759347595,13096.424314669996,30871.941794939994,53405.65822800001 2025-10-01,19:39:57.000,274,11062594,4645,0,1759347596,13094.93559016,25796.11000149,53405.33682048 2025-10-01,19:39:59.000,274,11062589,5365,0,1759347598,13092.921433470001,30412.430157630006,53404.73592816 2025-10-01,19:40:00.000,274,11062566,4805,0,1759347599,13092.227593539988,30413.579165820003,53404.4005464 2025-10-01,19:40:01.000,274,11062567,5285,0,1759347600,13091.756051839991,29953.517696370007,53404.12106160001 2025-10-01,19:40:02.000,274,11062519,5325,0,1759347601,13091.43944527,30416.589144330006,53403.89747376 2025-10-01,19:40:03.000,274,11062538,4605,0,1759347602,13091.33840062,31802.856951869995,53403.71580864001 2025-10-01,19:40:04.000,274,11062601,5044,0,1759347603,13091.735842909991,34573.85585661,53403.562092 2025-10-01,19:40:05.000,274,11062557,4885,0,1759347604,13092.342110809994,28114.216401989994,53403.51318216 2025-10-01,19:40:06.000,274,11062583,5205,0,1759347605,13093.406447789988,27192.577900139993,53403.45029808001 2025-10-01,19:40:07.000,274,11062564,4805,0,1759347606,13094.241750230001,28116.796383570007,53403.44331096 2025-10-01,19:40:08.000,274,11062561,5165,0,1759347607,13094.854754439999,29502.07026378,53403.46427232 2025-10-01,19:40:09.000,274,11062511,5245,0,1759347608,13095.19830625,31348.512326850003,53403.51318216 2025-10-01,19:40:10.000,274,11062502,4645,0,1759347609,13095.292614589991,30886.878901410004,53403.576066240006 2025-10-01,19:40:11.000,274,11062523,5205,0,1759347610,13095.19156993999,31809.476084940005,53403.63895032 2025-10-01,19:40:12.000,274,11062557,5125,0,1759347611,13095.03663481,28116.53556576,53403.7018344 2025-10-01,19:40:13.000,274,11062523,5165,0,1759347612,13094.91538123,23500.701799589995,53403.75773136 2025-10-01,19:40:14.000,274,11062522,4685,0,1759347613,13094.706555619989,33192.994731779996,53403.71580864001 2025-10-01,19:40:15.000,274,11062532,4805,0,1759347614,13094.592038349998,29500.92125559,53403.771705600004 2025-10-01,19:40:16.000,274,11062561,5044,0,1759347615,13094.706555619989,26732.022991589998,53403.75074424 2025-10-01,19:40:17.000,274,11062514,4605,0,1759347616,13095.083788979995,30424.66039818,53403.68087304 2025-10-01,19:40:18.000,274,11062518,4685,0,1759347617,13095.743947360002,31347.800364719995,53403.75773136 2025-10-01,19:40:19.000,274,11062519,5165,0,1759347618,13096.323270019995,28116.3804849,53403.81362832001 2025-10-01,19:40:20.000,274,11062515,5245,0,1759347619,13096.633140279991,30423.22942479,53403.92542224 2025-10-01,19:40:21.000,274,11062553,5285,0,1759347620,13096.774602789992,28114.695742829994,53404.009267680005 2025-10-01,19:40:22.000,274,11062556,4805,0,1759347621,13096.761130170002,28113.758208540006,53404.058177520004 2025-10-01,19:40:23.000,274,11062454,5005,0,1759347622,13096.45125990999,24420.648510240004,53404.176958560005 2025-10-01,19:40:24.000,274,11062443,5285,0,1759347623,13095.986454519989,29496.480303689998,53404.18394568 2025-10-01,19:40:25.000,274,11062466,4605,0,1759347624,13095.521649130002,29495.775390690003,53404.30971384 2025-10-01,19:40:26.000,274,11062438,4725,0,1759347625,13095.164624699995,29033.810656140005,53404.33766232001 2025-10-01,19:40:27.000,274,11062420,4605,0,1759347626,13094.901908609994,31341.096642090008,53404.30272672 2025-10-01,19:40:28.000,274,11062543,4925,0,1759347627,13094.91538123,26725.812708059995,53404.176958560005 2025-10-01,19:40:29.000,274,11062555,5245,0,1759347628,13095.103997909995,26264.052398280008,53404.20490704 2025-10-01,19:40:30.000,274,11062596,4805,0,1759347629,13095.13767946,29494.562940329997,53404.14202296 2025-10-01,19:40:31.000,274,11062578,4765,0,1759347630,13095.11073421999,24417.96984084,53404.107087360004 2025-10-01,19:40:32.000,274,11062548,4885,0,1759347631,13094.99621695,27187.002038310005,53403.98131920001 2025-10-01,19:40:33.000,274,11062585,5044,0,1759347632,13094.874963369999,29956.175218379998,53403.911448000006 2025-10-01,19:40:34.000,274,11062537,5165,0,1759347633,13094.746973479989,30417.850938599993,53403.743757120006 2025-10-01,19:40:35.000,274,11062574,4725,0,1759347634,13094.632456209998,26725.791560669997,53403.7018344 2025-10-01,19:40:36.000,274,11062513,5044,0,1759347635,13094.565093110003,31802.377611029995,53403.59004048 2025-10-01,19:40:37.000,274,11062583,5165,0,1759347636,13094.618983589993,27648.818741130002,53403.44331096 2025-10-01,19:40:38.000,274,11062530,4645,0,1759347637,13094.726764549989,28572.022149840006,53403.3524784 2025-10-01,19:40:39.000,274,11062569,5005,0,1759347638,13094.97600802,32264.356443840006,53403.240684480006 2025-10-01,19:40:40.000,274,11062566,4245,0,1759347639,13095.083788979995,29956.908327900004,53403.14985192 2025-10-01,19:40:41.000,274,11062548,4845,0,1759347640,13095.245460419996,29957.1198018,53403.02408376001 2025-10-01,19:40:42.000,274,11062582,4805,0,1759347641,13095.434077099992,29957.43701265,53402.98216104 2025-10-01,19:40:43.000,274,11062585,5245,0,1759347642,13095.568803299997,31803.7803879,53402.94023832 2025-10-01,19:40:44.000,274,11062515,5044,0,1759347643,13095.999927139994,26265.871073820002,53402.87036712 2025-10-01,19:40:45.000,274,11062557,5365,0,1759347644,13096.464732529996,31804.280876129997,53402.86338 2025-10-01,19:40:46.000,274,11062561,5125,0,1759347645,13096.734184929992,28573.629351480005,53402.884341360004 2025-10-01,19:40:47.000,274,11062591,5005,0,1759347646,13097.003637329988,27650.411844510003,53402.80748304001 2025-10-01,19:40:48.000,274,11062571,5205,0,1759347647,13097.030582569998,28111.76330475,53402.765560320004 2025-10-01,19:40:49.000,274,11062575,5285,0,1759347648,13096.929537919998,30419.014045050004,53402.765560320004 2025-10-01,19:40:50.000,274,11062532,4525,0,1759347649,13097.037318879993,30880.125834870007,53402.73062472001 2025-10-01,19:40:51.000,274,11062612,4765,0,1759347650,13097.340452829994,28572.487392420007,53402.68870200001 2025-10-01,19:40:52.000,274,11062528,4645,0,1759347651,13097.933248109992,27188.073506069995,53402.73062472001 2025-10-01,19:40:53.000,274,11062516,5005,0,1759347652,13098.660769589995,27188.094653459993,53402.737611840006 2025-10-01,19:40:54.000,274,11062554,4605,0,1759347653,13099.192938079992,29957.197342230007,53402.75857320001 2025-10-01,19:40:55.000,274,11062620,4805,0,1759347654,13099.529753579998,29957.27488266,53402.73062472001 2025-10-01,19:40:56.000,274,11062532,4605,0,1759347655,13099.76552442999,30418.675686810006,53402.765560320004 2025-10-01,19:40:57.000,274,11062585,5205,0,1759347656,13099.85309646,32726.151999270005,53402.70267624 2025-10-01,19:40:58.000,274,11062558,4685,0,1759347657,13099.90698693999,32265.004963800005,53402.69568912 2025-10-01,19:40:59.000,274,11062586,4805,0,1759347658,13100.10907623999,32265.54069768,53402.69568912 2025-10-01,19:41:00.000,274,11062538,4445,0,1759347659,13100.560409010002,33650.42687574,53402.7935088 2025-10-01,19:41:01.000,274,11062514,4845,0,1759347660,13100.863542959989,27651.039217080004,53402.94722544001 2025-10-01,19:41:02.000,274,11062541,5205,0,1759347661,13100.978060229994,29036.143918169997,53403.01010952 2025-10-01,19:41:03.000,274,11062409,5165,0,1759347662,13100.917433439994,31344.029080170003,53403.11491632001 2025-10-01,19:41:04.000,274,11062447,5325,0,1759347663,13100.654717349993,27190.42791549,53403.12889056 2025-10-01,19:41:05.000,274,11062569,5125,0,1759347664,13100.365056019997,30882.7410621,53403.08696784 2025-10-01,19:41:06.000,274,11062561,5245,0,1759347665,13100.04844944999,33190.57688019,53403.219723120004 2025-10-01,19:41:07.000,274,11062553,4845,0,1759347666,13099.644270849989,28575.342290069995,53403.05901936 2025-10-01,19:41:08.000,274,11062543,5125,0,1759347667,13099.253564869992,29036.799487259996,53403.038058 2025-10-01,19:41:09.000,274,11062559,5085,0,1759347668,13098.72813268999,28113.645422460002,53402.954212560006 2025-10-01,19:41:10.000,274,11062575,4925,0,1759347669,13098.128601099997,29959.579948169994,53402.92626408001 2025-10-01,19:41:11.000,274,11062511,5005,0,1759347670,13097.40781592999,29959.488309480002,53402.84241864 2025-10-01,19:41:12.000,274,11062581,5044,0,1759347671,13096.687030759997,30421.008948839997,53402.6537664 2025-10-01,19:41:13.000,274,11062515,5205,0,1759347672,13095.979718209994,29959.241589929996,53402.52799824 2025-10-01,19:41:14.000,274,11062574,4285,0,1759347673,13095.25219672999,32266.464133710004,53402.39524296001 2025-10-01,19:41:15.000,274,11062579,5125,0,1759347674,13094.922117539994,28573.988857110002,53402.1996036 2025-10-01,19:41:16.000,274,11062518,4805,0,1759347675,13095.184833629995,29496.9525954,53402.12274528 2025-10-01,19:41:17.000,274,11062571,5085,0,1759347676,13095.609221159997,28573.601154959993,53402.01793848001 2025-10-01,19:41:18.000,274,11062584,4645,0,1759347677,13095.986454519989,26265.666649050007,53401.84326048 2025-10-01,19:41:19.000,274,11062582,4685,0,1759347678,13096.51862301,30880.36550529,53401.759415040004 2025-10-01,19:41:20.000,274,11062525,5205,0,1759347679,13097.023846259988,29956.95062268,53401.66858248 2025-10-01,19:41:21.000,274,11062400,4765,0,1759347680,13097.67726833,30879.519609690004,53401.53582720001 2025-10-01,19:41:22.000,274,11062560,4525,0,1759347681,13098.182491580003,28571.43002292,53401.493904480005 2025-10-01,19:41:23.000,274,11062583,5245,0,1759347682,13098.58667017999,28109.324305770002,53401.38909768001 2025-10-01,19:41:24.000,274,11062484,4645,0,1759347683,13098.88980412999,29493.202458240004,53401.277303760005 2025-10-01,19:41:25.000,274,11062584,4765,0,1759347684,13099.240092250002,29031.223625429993,53401.14454848 2025-10-01,19:41:26.000,274,11062552,4725,0,1759347685,13099.401763690003,33184.33840014,53401.13756136 2025-10-01,19:41:27.000,274,11062548,4685,0,1759347686,13099.523017269988,31799.670745109994,53400.990831840005 2025-10-01,19:41:28.000,274,11062549,5205,0,1759347687,13099.421972620003,27184.711071059995,53400.88602504001 2025-10-01,19:41:29.000,274,11062554,4485,0,1759347688,13099.280510110002,36414.750254369996,53400.69038568 2025-10-01,19:41:30.000,274,11062553,5285,0,1759347689,13099.192938079992,29031.0051024,53400.58557888 2025-10-01,19:41:31.000,274,11062501,5285,0,1759347690,13099.395027379993,28569.52675782,53400.417888 2025-10-01,19:41:32.000,274,11062545,5125,0,1759347691,13099.610589299999,30415.447185269993,53400.28513272 2025-10-01,19:41:33.000,274,11062567,5005,0,1759347692,13099.93393218,29954.469328920008,53400.201287280004 2025-10-01,19:41:34.000,274,11062543,5044,0,1759347693,13100.311165539992,30877.693885019995,53400.26417136001 2025-10-01,19:41:35.000,274,11062568,4725,0,1759347694,13100.701871519988,26262.663719670003,53400.28513272 2025-10-01,19:41:36.000,274,11062540,4765,0,1759347695,13101.01174178,28108.478410170006,53400.24321000001 2025-10-01,19:41:37.000,274,11062550,4765,0,1759347696,13101.341820969996,30876.960775500003,53400.31308120001 2025-10-01,19:41:38.000,274,11062564,4605,0,1759347697,13101.523701339996,33645.47838648,53400.29910696 2025-10-01,19:41:39.000,274,11062567,5365,0,1759347698,13101.496756100001,31799.092716450003,53400.30609408 2025-10-01,19:41:40.000,274,11062535,5005,0,1759347699,13101.18688583999,30414.368668380004,53400.36199104001 2025-10-01,19:41:41.000,274,11062552,4725,0,1759347700,13100.742289379989,30875.73422688,53400.32705544 2025-10-01,19:41:42.000,274,11062594,4805,0,1759347701,13100.122548859996,26722.309290449994,53400.271158480005 2025-10-01,19:41:43.000,274,11062517,5205,0,1759347702,13099.462390479988,29952.749341200004,53400.26417136001 2025-10-01,19:41:44.000,274,11062498,4485,0,1759347703,13099.078420810001,29030.145108540004,53400.18032592 2025-10-01,19:41:45.000,274,11062518,4445,0,1759347704,13098.997585090001,28569.103810019995,53400.068532 2025-10-01,19:41:46.000,274,11062523,5285,0,1759347705,13098.963903539996,26262.142084050007,53399.92180248 2025-10-01,19:41:47.000,274,11062564,4645,0,1759347706,13098.822441029995,24878.094752460005,53399.81000856001 2025-10-01,19:41:48.000,274,11062531,5005,0,1759347707,13098.701187449995,28108.809719280005,53399.67725328 2025-10-01,19:41:49.000,274,11062565,4965,0,1759347708,13098.52604338999,29493.279998669997,53399.530523760004 2025-10-01,19:41:50.000,274,11062558,4685,0,1759347709,13098.404789809989,25339.714079640005,53399.39776848 2025-10-01,19:41:51.000,274,11062553,5285,0,1759347710,13098.377844569994,27646.9084269,53399.29296168 2025-10-01,19:41:52.000,274,11062420,4765,0,1759347711,13098.472152909999,32261.889248339998,53399.160206399996 2025-10-01,19:41:53.000,274,11062393,5205,0,1759347712,13098.761814239995,27646.823837339994,53399.00648976 2025-10-01,19:41:54.000,274,11062520,4885,0,1759347713,13099.496072029993,33184.46528448,53398.86674736 2025-10-01,19:41:55.000,274,11062558,4845,0,1759347714,13100.418946500002,31338.037319669995,53398.76892768 2025-10-01,19:41:56.000,274,11062612,4805,0,1759347715,13101.341820969996,29029.975929420005,53398.76892768 2025-10-01,19:41:57.000,274,11062546,4805,0,1759347716,13102.001979349989,32259.873197160006,53398.824824639996 2025-10-01,19:41:58.000,274,11062524,4725,0,1759347717,13102.25122282,31798.239771720007,53398.824824639996 2025-10-01,19:41:59.000,274,11062533,5085,0,1759347718,13101.975034109993,33182.660707200004,53398.90168296001 2025-10-01,19:42:00.000,274,11062502,4805,0,1759347719,13101.382238829996,30875.346524730005,53398.88770872 2025-10-01,19:42:01.000,274,11062529,5085,0,1759347720,13100.304429229996,29029.70101335,53398.90867008 2025-10-01,19:42:02.000,274,11062541,5044,0,1759347721,13098.963903539996,33644.83691565,53398.83879888 2025-10-01,19:42:03.000,274,11062570,4565,0,1759347722,13097.6570594,29030.166255930002,53398.810850400005 2025-10-01,19:42:04.000,274,11062532,4765,0,1759347723,13096.464732529996,28107.308254589996,53398.671108 2025-10-01,19:42:05.000,274,11062561,4925,0,1759347724,13095.629430089997,26722.802729550007,53398.48245576 2025-10-01,19:42:06.000,274,11062561,5044,0,1759347725,13095.13767946,31337.522733179998,53398.33572624 2025-10-01,19:42:07.000,274,11062537,5245,0,1759347726,13094.652665139998,31337.318308410002,53398.11213840001 2025-10-01,19:42:08.000,274,11062533,5085,0,1759347727,13094.235013919992,24876.113946929996,53397.88156344 2025-10-01,19:42:09.000,274,11062506,4685,0,1759347728,13094.194596059991,30413.839983629994,53397.64400136 2025-10-01,19:42:10.000,274,11062568,4525,0,1759347729,13094.490993699997,28567.975949219996,53397.56015592001 2025-10-01,19:42:11.000,274,11062533,5365,0,1759347730,13095.306087209996,32721.10482219,53397.371503680006 2025-10-01,19:42:12.000,274,11062570,4725,0,1759347731,13096.585986109996,28105.961870760002,53397.28067112 2025-10-01,19:42:13.000,274,11062578,4685,0,1759347732,13098.054501689992,31797.330433950003,53397.28765824 2025-10-01,19:42:14.000,274,11062568,4445,0,1759347733,13099.637534539994,25335.893451180003,53397.301632480005 2025-10-01,19:42:15.000,274,11062517,5285,0,1759347734,13101.27445787,25334.96296602,53397.38547792 2025-10-01,19:42:16.000,274,11062590,4525,0,1759347735,13103.046107399998,28564.23991032,53397.56714304 2025-10-01,19:42:17.000,274,11062561,5205,0,1759347736,13104.70997597,32716.149283799998,53397.7627824 2025-10-01,19:42:18.000,274,11062554,4685,0,1759347737,13106.016820109995,27177.591449760002,53398.02829296 2025-10-01,19:42:19.000,274,11062576,4965,0,1759347738,13107.04747554,29483.777771430003,53398.34271336 2025-10-01,19:42:20.000,274,11062581,5005,0,1759347739,13107.438181519996,31790.210812649995,53398.62219816 2025-10-01,19:42:21.000,274,11062591,5085,0,1759347740,13107.613325580001,30866.619701789998,53398.86674736 2025-10-01,19:42:22.000,274,11062553,5085,0,1759347741,13107.579644029996,30404.556279419994,53399.11129656 2025-10-01,19:42:23.000,274,11062571,4845,0,1759347742,13107.14178387999,32249.912776469995,53399.23706472001 2025-10-01,19:42:24.000,274,11062596,4805,0,1759347743,13106.548988599992,27174.038688240005,53399.39078136 2025-10-01,19:42:25.000,274,11062545,4925,0,1759347744,13105.740631399989,29942.795969640007,53399.48860104 2025-10-01,19:42:26.000,274,11062508,4765,0,1759347745,13104.878383719995,32250.145397760003,53399.51654952 2025-10-01,19:42:27.000,274,11062614,4765,0,1759347746,13104.022872349997,25328.696289450003,53399.495588159996 2025-10-01,19:42:28.000,274,11062556,4645,0,1759347747,13103.376186589994,29943.233015699996,53399.432704080005 2025-10-01,19:42:29.000,274,11062565,5165,0,1759347748,13102.864227029997,27174.59556951,53399.2999488 2025-10-01,19:42:30.000,274,11062572,4605,0,1759347749,13102.682346659996,30866.13331182,53399.20911624001 2025-10-01,19:42:31.000,274,11062559,5044,0,1759347750,13102.460048429995,31789.238032709996,53399.06238672 2025-10-01,19:42:32.000,274,11062542,4405,0,1759347751,13102.082815069989,30866.845273950006,53398.93661856 2025-10-01,19:42:33.000,274,11062552,4645,0,1759347752,13101.813362669993,27175.934904210008,53398.83879888 2025-10-01,19:42:34.000,274,11062534,4765,0,1759347753,13101.853780529993,29484.059736630006,53398.65014664 2025-10-01,19:42:35.000,274,11062510,4605,0,1759347754,13102.20406864999,28561.793862210005,53398.643159520005 2025-10-01,19:42:36.000,274,11062564,4605,0,1759347755,13103.012425849993,34099.53399717,53398.545339840006 2025-10-01,19:42:37.000,274,11062542,4965,0,1759347756,13104.090235449992,28561.84320612,53398.55931408 2025-10-01,19:42:38.000,274,11062598,4685,0,1759347757,13104.999637299996,28100.336665020004,53398.53835272001 2025-10-01,19:42:39.000,274,11062506,4605,0,1759347758,13105.646323059998,29484.708256590005,53398.75495344001 2025-10-01,19:42:40.000,274,11062540,4405,0,1759347759,13105.98313855999,30869.093946420006,53398.72700496 2025-10-01,19:42:41.000,274,11062522,4645,0,1759347760,13106.279536199996,31792.149323399994,53398.824824639996 2025-10-01,19:42:42.000,274,11062579,5165,0,1759347761,13106.474889190002,23947.630739850007,53398.929631440005 2025-10-01,19:42:43.000,274,11062606,4765,0,1759347762,13106.508570739992,29946.88446504,53399.027451120004 2025-10-01,19:42:44.000,274,11062497,4765,0,1759347763,13106.306481439991,32716.11403815,53399.09033520001 2025-10-01,19:42:45.000,274,11062539,5245,0,1759347764,13105.733895089994,29486.470539090005,53399.04142536001 2025-10-01,19:42:46.000,274,11062421,5125,0,1759347765,13105.060264089996,29948.421175380005,53399.048412480006 2025-10-01,19:42:47.000,274,11062597,5044,0,1759347766,13104.312533679993,32718.165334980004,53399.027451120004 2025-10-01,19:42:48.000,274,11062558,4805,0,1759347767,13103.53112172,31334.688982919994,53398.94360568 2025-10-01,19:42:49.000,274,11062552,4645,0,1759347768,13102.844018099997,27643.88435013,53398.89469584 2025-10-01,19:42:50.000,274,11062539,5125,0,1759347769,13102.729500829992,33644.29413264,53398.83181176001 2025-10-01,19:42:51.000,274,11062534,4805,0,1759347770,13102.850754409992,29952.918520320003,53398.76892768 2025-10-01,19:42:52.000,274,11062505,5044,0,1759347771,13103.180833599989,25799.62751736,53398.78988904 2025-10-01,19:42:53.000,274,11062571,5005,0,1759347772,13103.64563898999,32260.514667990006,53398.7759148 2025-10-01,19:42:54.000,274,11062544,4645,0,1759347773,13104.171071169993,27645.378765689995,53398.859760240004 2025-10-01,19:42:55.000,274,11062566,4885,0,1759347774,13104.487677739999,30413.966867969997,53398.95059280001 2025-10-01,19:42:56.000,274,11062527,4925,0,1759347775,13104.58198607999,27183.103869419996,53399.027451120004 2025-10-01,19:42:57.000,274,11062576,4765,0,1759347776,13104.56177714999,33643.596268769994,53399.15321928 2025-10-01,19:42:58.000,274,11062522,4605,0,1759347777,13104.534831909994,29490.05149713,53399.25103896 2025-10-01,19:42:59.000,274,11062535,5044,0,1759347778,13104.62240393999,32258.759434620006,53399.35584576001 2025-10-01,19:43:00.000,274,11062551,4965,0,1759347779,13104.88512002999,28566.721204080008,53399.4396912 2025-10-01,19:43:01.000,274,11062559,5125,0,1759347780,13105.03331885,25797.808841820006,53399.64231768001 2025-10-01,19:43:02.000,274,11062521,5125,0,1759347781,13105.026582539991,29951.332466070002,53399.78904720001 2025-10-01,19:43:03.000,274,11062534,4605,0,1759347782,13105.019846229996,26721.195527910008,53399.85193128 2025-10-01,19:43:04.000,274,11062503,4965,0,1759347783,13105.026582539991,32721.006134370007,53399.90084112 2025-10-01,19:43:05.000,274,11062542,4845,0,1759347784,13104.898592649995,26722.09781655,53400.06154488 2025-10-01,19:43:06.000,274,11062519,5044,0,1759347785,13104.379896779988,24876.54394386,53400.21526152001 2025-10-01,19:43:07.000,274,11062538,4645,0,1759347786,13103.61195744,29953.327369859995,53400.31308120001 2025-10-01,19:43:08.000,274,11062523,5044,0,1759347787,13102.716028210001,27646.182366509995,53400.417888 2025-10-01,19:43:09.000,274,11062574,4565,0,1759347788,13101.820098980003,30415.588167869995,53400.4528236 2025-10-01,19:43:10.000,274,11062570,4765,0,1759347789,13101.16667690999,28569.569052599996,53400.46679784 2025-10-01,19:43:11.000,274,11062520,4645,0,1759347790,13100.775970929993,28569.110859149994,53400.52968192001 2025-10-01,19:43:12.000,274,11062543,5405,0,1759347791,13100.802916169989,26722.309290449994,53400.54365616 2025-10-01,19:43:13.000,274,11062547,5165,0,1759347792,13100.850070339999,30874.76144694,53400.59955312001 2025-10-01,19:43:14.000,274,11062567,4965,0,1759347793,13100.735553069993,29950.676896980003,53400.64147584 2025-10-01,19:43:15.000,274,11062590,4725,0,1759347794,13100.418946500002,31334.209642079994,53400.64846296001 2025-10-01,19:43:16.000,274,11062526,4525,0,1759347795,13099.839623839995,26719.059641519998,53400.704359920004 2025-10-01,19:43:17.000,274,11062569,5285,0,1759347796,13099.192938079992,29488.091838990003,53400.725321280006 2025-10-01,19:43:18.000,274,11062533,5085,0,1759347797,13098.64729696999,29949.950836589996,53400.74628264001 2025-10-01,19:43:19.000,274,11062598,4845,0,1759347798,13098.57319756,28104.812862570005,53400.704359920004 2025-10-01,19:43:20.000,274,11062549,5125,0,1759347799,13098.67424221,33643.257910529996,53400.69737280001 2025-10-01,19:43:21.000,274,11062588,4605,0,1759347800,13098.9369583,26260.337506769996,53400.704359920004 2025-10-01,19:43:22.000,274,11062543,5165,0,1759347801,13098.95716723,31337.367652319997,53400.78820536 2025-10-01,19:43:23.000,274,11062535,4845,0,1759347802,13098.734869,31338.044368799994,53400.85807656 2025-10-01,19:43:24.000,274,11062535,5285,0,1759347803,13098.50583445999,29031.230674560007,53400.823140960005 2025-10-01,19:43:25.000,274,11062555,5085,0,1759347804,13098.91001305999,29031.392804550007,53400.95589624 2025-10-01,19:43:26.000,274,11062547,5205,0,1759347805,13099.70489763999,34569.04834995,53401.15153560001 2025-10-01,19:43:27.000,274,11062595,5245,0,1759347806,13100.418946500002,30877.00307028,53401.31223936 2025-10-01,19:43:28.000,274,11062565,4925,0,1759347807,13100.94437867999,29492.391808290005,53401.55678856001 2025-10-01,19:43:29.000,274,11062567,5405,0,1759347808,13100.98479653999,30415.433087009995,53401.73845368 2025-10-01,19:43:30.000,274,11062535,5044,0,1759347809,13100.843334029989,27646.732198650003,53401.93409304 2025-10-01,19:43:31.000,274,11062508,4485,0,1759347810,13100.782707239989,29493.054426510003,53402.13671952001 2025-10-01,19:43:32.000,274,11062564,4445,0,1759347811,13100.99153285,28570.450193850003,53402.31139752 2025-10-01,19:43:33.000,274,11062566,4725,0,1759347812,13101.550646579992,30878.384699760005,53402.63280504 2025-10-01,19:43:34.000,274,11062551,5125,0,1759347813,13102.28490436999,34109.29704222,53402.85639288001 2025-10-01,19:43:35.000,274,11062531,5125,0,1759347814,13103.180833599989,28109.98692399,53403.08696784 2025-10-01,19:43:36.000,274,11062539,5165,0,1759347815,13103.881409839996,29033.24672574,53403.387414000004 2025-10-01,19:43:37.000,274,11062518,4605,0,1759347816,13104.352951539993,27187.361543940002,53403.61798896001 2025-10-01,19:43:38.000,274,11062526,4605,0,1759347817,13104.615667629994,28572.1067394,53403.911448000006 2025-10-01,19:43:39.000,274,11062521,5125,0,1759347818,13104.736921209995,30418.161100319994,53404.10010024001 2025-10-01,19:43:40.000,274,11062562,4685,0,1759347819,13104.79081169,25803.039296279996,53404.295739600006 2025-10-01,19:43:41.000,274,11062565,5125,0,1759347820,13104.70323965999,32263.982839949997,53404.4704176 2025-10-01,19:43:42.000,274,11062567,5085,0,1759347821,13104.507886669999,25341.180298680003,53404.69400544 2025-10-01,19:43:43.000,274,11062535,5285,0,1759347822,13104.130653309992,28571.733135510003,53404.84073496001 2025-10-01,19:43:44.000,274,11062543,5085,0,1759347823,13103.558066959995,28571.78247942,53404.93855464001 2025-10-01,19:43:45.000,274,11062565,5285,0,1759347824,13103.106734189998,33186.72805521,53405.02240008 2025-10-01,19:43:46.000,274,11062529,4925,0,1759347825,13102.931590129992,26264.158135229998,53405.064322800004 2025-10-01,19:43:47.000,274,11062540,4645,0,1759347826,13102.924853819997,27187.24170873,53405.14118112 2025-10-01,19:43:48.000,274,11062568,4445,0,1759347827,13103.329032419999,29956.753247040004,53405.19707808 2025-10-01,19:43:49.000,274,11062543,5205,0,1759347828,13104.716712279995,29957.204391360006,53405.252975040006 2025-10-01,19:43:50.000,274,11062548,4725,0,1759347829,13106.441207639997,28572.339360690006,53405.518485600005 2025-10-01,19:43:51.000,274,11062562,4685,0,1759347830,13108.805652449992,29032.957711409996,53405.79797040001 2025-10-01,19:43:52.000,274,11062575,4925,0,1759347831,13111.628166339993,31800.530738970003,53406.16828776 2025-10-01,19:43:53.000,274,11062590,4925,0,1759347832,13114.241854619999,29491.679846159997,53406.622450560004 2025-10-01,19:43:54.000,274,11062535,5205,0,1759347833,13116.370528580002,19799.556093089996,53407.06962624001 2025-10-01,19:43:55.000,274,11062524,4765,0,1759347834,13117.946825119994,31336.0706124,53407.64257008001 2025-10-01,19:43:56.000,274,11062570,4885,0,1759347835,13118.667610290002,29951.438203020007,53408.033848800005 2025-10-01,19:43:57.000,274,11062573,5245,0,1759347836,13118.755182319997,29951.51574345,53408.41115328001 2025-10-01,19:43:58.000,274,11062531,5165,0,1759347837,13118.438575749991,27182.864199000003,53408.69762520001 2025-10-01,19:43:59.000,274,11062554,4805,0,1759347838,13117.89293463999,29951.966887770002,53408.89326456001 2025-10-01,19:44:00.000,274,11062559,5085,0,1759347839,13117.239512569991,30413.508674519995,53409.06095544001 2025-10-01,19:44:01.000,274,11062555,5285,0,1759347840,13116.296429169997,27644.659754430002,53409.10986528001 2025-10-01,19:44:02.000,274,11062562,4685,0,1759347841,13115.131047540002,28106.363671169995,53409.10287816001 2025-10-01,19:44:03.000,274,11062570,4485,0,1759347842,13113.878093879997,28106.77252071,53409.0469812 2025-10-01,19:44:04.000,274,11062523,5044,0,1759347843,13112.679030699997,27645.759418710004,53408.86531608001 2025-10-01,19:44:05.000,274,11062539,5125,0,1759347844,13111.547330619993,31799.75533467,53408.57884416001 2025-10-01,19:44:06.000,274,11062537,5165,0,1759347845,13110.422366849998,27185.423033190003,53408.3482692 2025-10-01,19:44:07.000,274,11062520,4445,0,1759347846,13109.64095488999,29955.223585829997,53408.09673288001 2025-10-01,19:44:08.000,274,11062559,5245,0,1759347847,13108.960587579997,29033.260823999997,53407.71244128 2025-10-01,19:44:09.000,274,11062508,4765,0,1759347848,13108.5698816,32726.744126189995,53407.314175440006 2025-10-01,19:44:10.000,274,11062577,5245,0,1759347849,13108.684398869991,31343.59908324,53407.146484560006 2025-10-01,19:44:11.000,274,11062556,4725,0,1759347850,13108.994269130002,32267.852812319994,53406.860012640005 2025-10-01,19:44:12.000,274,11062547,5085,0,1759347851,13109.816098949996,27653.31608607,53406.75520584001 2025-10-01,19:44:13.000,274,11062542,4645,0,1759347852,13111.237460359996,29961.504360659994,53406.68533464001 2025-10-01,19:44:14.000,274,11062515,5245,0,1759347853,13112.813756899988,27654.105588630002,53406.74821872 2025-10-01,19:44:15.000,274,11062555,5005,0,1759347854,13114.208173069994,28577.21030952,53406.860012640005 2025-10-01,19:44:16.000,274,11062569,5325,0,1759347855,13115.47459934999,27192.465114060004,53407.01372928 2025-10-01,19:44:17.000,274,11062550,4845,0,1759347856,13116.505254779993,27653.894114730007,53407.125523200004 2025-10-01,19:44:18.000,274,11062584,4605,0,1759347857,13117.199094709991,30423.03909828,53407.32116256 2025-10-01,19:44:19.000,274,11062551,5285,0,1759347858,13117.731263199988,31807.78429374,53407.39103376 2025-10-01,19:44:20.000,274,11062562,4525,0,1759347859,13117.946825119994,24423.369474420004,53407.460904960004 2025-10-01,19:44:21.000,274,11062513,5165,0,1759347860,13117.670636409988,32269.833617850003,53407.52378904001 2025-10-01,19:44:22.000,274,11062565,5085,0,1759347861,13116.990269099995,32731.7983524,53407.52378904001 2025-10-01,19:44:23.000,274,11062558,4925,0,1759347862,13116.020240459991,24424.405696529997,53407.57269888001 2025-10-01,19:44:24.000,274,11062543,4885,0,1759347863,13114.955903479997,28578.542595089995,53407.42596936001 2025-10-01,19:44:25.000,274,11062574,4605,0,1759347864,13114.019556389998,30424.9705599,53407.363085280005 2025-10-01,19:44:26.000,274,11062583,4925,0,1759347865,13113.21793549999,28578.888002460008,53407.1604588 2025-10-01,19:44:27.000,274,11062494,4845,0,1759347866,13112.759866419998,30886.561690560004,53407.09058760001 2025-10-01,19:44:28.000,274,11062544,4645,0,1759347867,13112.739657489998,25809.489250230006,53406.92289672001 2025-10-01,19:44:29.000,274,11062604,4725,0,1759347868,13113.042791439999,31347.490202999994,53406.75520584001 2025-10-01,19:44:30.000,274,11062559,5165,0,1759347869,13113.33918907999,32269.918207409995,53406.692321760005 2025-10-01,19:44:31.000,274,11062567,5044,0,1759347870,13113.615377789996,29499.758149140005,53406.66437328001 2025-10-01,19:44:32.000,274,11062562,4725,0,1759347871,13113.642323029992,31806.66348207,53406.55956648 2025-10-01,19:44:33.000,274,11062517,4965,0,1759347872,13113.541278379991,27191.012993280005,53406.43379832 2025-10-01,19:44:34.000,274,11062563,5125,0,1759347873,13113.433497419996,31344.642354480005,53406.356940000005 2025-10-01,19:44:35.000,274,11062578,4925,0,1759347874,13113.574959929996,25344.859944540003,53406.308030160006 2025-10-01,19:44:36.000,274,11062554,4765,0,1759347875,13113.905039119993,25806.50746824,53406.24514608 2025-10-01,19:44:37.000,274,11062521,4925,0,1759347876,13114.302481409999,28114.110665040003,53406.24514608 2025-10-01,19:44:38.000,274,11062532,4485,0,1759347877,13114.63929690999,24421.896206250007,53406.238158960005 2025-10-01,19:44:39.000,274,11062550,4605,0,1759347878,13115.056948129997,30422.10861312,53406.23117184001 2025-10-01,19:44:40.000,274,11062499,5365,0,1759347879,13115.178201709998,29499.292906560004,53406.259120320006 2025-10-01,19:44:41.000,274,11062563,5005,0,1759347880,13114.996321339997,31807.333149419996,53406.238158960005 2025-10-01,19:44:42.000,274,11062551,5285,0,1759347881,13114.70666001,27192.768226650005,53406.22418472 2025-10-01,19:44:43.000,274,11062518,4765,0,1759347882,13115.279246359998,25347.186157439995,53406.32899152001 2025-10-01,19:44:44.000,274,11062533,5044,0,1759347883,13116.417682749998,31347.659382120008,53406.524630880005 2025-10-01,19:44:45.000,274,11062506,4725,0,1759347884,13117.711054269988,24886.447971510002,53406.762192960006 2025-10-01,19:44:46.000,274,11062525,5005,0,1759347885,13118.869699589988,27655.698692010003,53407.04167776 2025-10-01,19:44:47.000,274,11062555,5085,0,1759347886,13119.832991919997,29501.58387381,53407.363085280005 2025-10-01,19:44:48.000,274,11062515,5125,0,1759347887,13120.749130079996,32270.898036479994,53407.72641552 2025-10-01,19:44:49.000,274,11062589,5125,0,1759347888,13121.71242240999,26271.249560009994,53408.05481016001 2025-10-01,19:44:50.000,274,11062548,4605,0,1759347889,13122.796968319999,31348.71675162,53408.299359360004 2025-10-01,19:44:51.000,274,11062567,5165,0,1759347890,13124.00950411999,29964.78220611,53408.61377976 2025-10-01,19:44:52.000,274,11062572,4445,0,1759347891,13125.147940509989,27196.102465140008,53409.039994080005 2025-10-01,19:44:53.000,274,11062538,4965,0,1759347892,13126.225750109988,29504.713687530006,53409.2915304 2025-10-01,19:44:54.000,274,11062525,4885,0,1759347893,13127.404604359988,33659.38631997,53409.63389928001 2025-10-01,19:44:55.000,274,11062514,4685,0,1759347894,13128.697975879993,28120.765043759995,53409.8155644 2025-10-01,19:44:56.000,274,11062563,5005,0,1759347895,13129.923984299989,29966.495144700006,53410.143959040004 2025-10-01,19:44:57.000,274,11062560,4805,0,1759347896,13130.846858769997,29043.108458610004,53410.332611280006 2025-10-01,19:44:58.000,274,11062555,5125,0,1759347897,13131.32513677999,28119.637182959996,53410.62607032 2025-10-01,19:44:59.000,274,11062580,4845,0,1759347898,13131.419445119995,31350.034938929995,53410.835683920006 2025-10-01,19:45:00.000,274,11062505,4925,0,1759347899,13131.170201649998,29041.804369560006,53411.01734904 2025-10-01,19:45:01.000,274,11062548,4765,0,1759347900,13130.752550429992,26272.102504740003,53411.171065680006 2025-10-01,19:45:02.000,274,11062541,4965,0,1759347901,13130.31469028,29502.493211580004,53411.32478232 2025-10-01,19:45:03.000,274,11062569,4885,0,1759347902,13129.910511679998,28117.416707009994,53411.36670504 2025-10-01,19:45:04.000,274,11062556,4925,0,1759347903,13129.358134260001,31809.172972350003,53411.36670504 2025-10-01,19:45:05.000,274,11062515,4965,0,1759347904,13128.590194919998,32731.749008490006,53411.36670504 2025-10-01,19:45:06.000,274,11062531,5044,0,1759347905,13127.532594249999,31346.545619580007,53411.387666400005 2025-10-01,19:45:07.000,274,11062592,4485,0,1759347906,13126.367212619989,32269.192147020003,53411.30382096 2025-10-01,19:45:08.000,274,11062588,4685,0,1759347907,13125.134467889999,29499.63831393,53411.20600128 2025-10-01,19:45:09.000,274,11062579,4925,0,1759347908,13123.477335629992,30422.009925299993,53411.01036192 2025-10-01,19:45:10.000,274,11062603,5165,0,1759347909,13122.305217690002,29498.566846169997,53410.87061952 2025-10-01,19:45:11.000,274,11062477,5085,0,1759347910,13121.483387869994,31344.325143630005,53410.716902880005 2025-10-01,19:45:12.000,274,11062512,4605,0,1759347911,13120.964692000001,29497.868982300002,53410.5841476 2025-10-01,19:45:13.000,274,11062544,4805,0,1759347912,13120.358424099999,31805.577916049995,53410.500302160006 2025-10-01,19:45:14.000,274,11062570,4605,0,1759347913,13120.60093126,27190.970698499994,53410.50728928 2025-10-01,19:45:15.000,274,11062503,5085,0,1759347914,13121.55075096999,29960.757152880004,53410.54222488001 2025-10-01,19:45:16.000,274,11062468,4845,0,1759347915,13122.97884869,32730.931309410007,53410.57017336001 2025-10-01,19:45:17.000,274,11062395,5165,0,1759347916,13124.871751799998,28578.098499900007,53410.70991576001 2025-10-01,19:45:18.000,274,11062481,5005,0,1759347917,13127.087997789997,27194.09346309,53410.933503600005 2025-10-01,19:45:19.000,274,11062492,4805,0,1759347918,13129.432233669992,26732.720855460007,53411.24093688001 2025-10-01,19:45:20.000,274,11062466,4645,0,1759347919,13131.33187309,29501.992723350006,53411.4924732 2025-10-01,19:45:21.000,274,11062522,4565,0,1759347920,13132.77344343,27655.656397230006,53411.7370224 2025-10-01,19:45:22.000,274,11062486,4365,0,1759347921,13133.602009559989,27655.40262855,53412.0165072 2025-10-01,19:45:23.000,274,11062548,4805,0,1759347922,13133.74347206999,32732.12261238,53412.21214656 2025-10-01,19:45:24.000,274,11062530,4645,0,1759347923,13133.453810739993,28578.105549030006,53412.4007988 2025-10-01,19:45:25.000,274,11062454,4965,0,1759347924,13132.84754283999,27654.803452499997,53412.44970864 2025-10-01,19:45:26.000,274,11062496,4365,0,1759347925,13132.140230290002,30423.736962149997,53412.46368288001 2025-10-01,19:45:27.000,274,11062459,5285,0,1759347926,13131.197146889994,31346.44693176,53412.33791472001 2025-10-01,19:45:28.000,274,11062571,4925,0,1759347927,13130.179964079995,28576.88604954,53412.28201776 2025-10-01,19:45:29.000,274,11062558,4845,0,1759347928,13128.772075289999,23038.166085510005,53412.11432688 2025-10-01,19:45:30.000,274,11062613,5165,0,1759347929,13127.370922809998,35037.75910191001,53411.92567464 2025-10-01,19:45:31.000,274,11062524,4405,0,1759347930,13125.821571510001,27653.132808690003,53411.58330576 2025-10-01,19:45:32.000,274,11062523,4965,0,1759347931,13124.582090470001,32268.325104029995,53411.268885360005 2025-10-01,19:45:33.000,274,11062505,5005,0,1759347932,13123.302191570001,24422.023090589995,53410.96145208 2025-10-01,19:45:34.000,274,11062532,4725,0,1759347933,13121.988611119996,26728.928423520003,53410.61908320001 2025-10-01,19:45:35.000,274,11062560,4565,0,1759347934,13121.106154510002,25342.752254670006,53410.199856 2025-10-01,19:45:36.000,274,11062551,4925,0,1759347935,13120.129389559988,29494.53474381,53409.89242272 2025-10-01,19:45:37.000,274,11062565,4925,0,1759347936,13119.2806145,30416.525702159997,53409.59896368 2025-10-01,19:45:38.000,274,11062512,4765,0,1759347937,13118.600247189992,33646.76837727,53409.24262056 2025-10-01,19:45:39.000,274,11062503,5285,0,1759347938,13118.27690430999,29955.378666689998,53408.85832896 2025-10-01,19:45:40.000,274,11062550,4725,0,1759347939,13118.30384955,26725.91844501,53408.59980552001 2025-10-01,19:45:41.000,274,11062554,4765,0,1759347940,13118.445312060001,29034.97376259,53408.31333360001 2025-10-01,19:45:42.000,274,11062528,4605,0,1759347941,13118.647401360002,28575.412781370003,53408.04083592 2025-10-01,19:45:43.000,274,11062545,5285,0,1759347942,13118.768654940002,26269.719898800002,53407.90808064001 2025-10-01,19:45:44.000,274,11062549,4925,0,1759347943,13118.809072800002,29041.021916130005,53407.74038976001 2025-10-01,19:45:45.000,274,11062569,5165,0,1759347944,13118.721500769992,27658.12359273,53407.5447504 2025-10-01,19:45:46.000,274,11062531,5125,0,1759347945,13118.398157889991,27659.314895699994,53407.43295648001 2025-10-01,19:45:47.000,274,11062543,4965,0,1759347946,13117.99397928999,28121.434711110007,53407.26526560001 2025-10-01,19:45:48.000,274,11062544,4365,0,1759347947,13117.266457810001,30890.650185959996,53407.06962624001 2025-10-01,19:45:49.000,274,11062556,4605,0,1759347948,13116.235802379997,23504.79029499,53406.81808992 2025-10-01,19:45:50.000,274,11062538,4605,0,1759347949,13115.117574919997,34581.20105007,53406.62943768 2025-10-01,19:45:51.000,274,11062545,4965,0,1759347950,13113.743367679992,26733.510358019994,53406.356940000005 2025-10-01,19:45:52.000,274,11062559,5085,0,1759347951,13112.416314609996,27655.494267240007,53406.04950672 2025-10-01,19:45:53.000,274,11062592,4605,0,1759347952,13111.351977630002,24885.313061580004,53405.686176480005 2025-10-01,19:45:54.000,274,11062578,4725,0,1759347953,13110.557093049989,29038.695703229998,53405.31585912 2025-10-01,19:45:55.000,274,11062584,4645,0,1759347954,13110.078815039997,32730.68458986,53404.97349024 2025-10-01,19:45:56.000,274,11062567,5205,0,1759347955,13110.159650759997,32268.994771380007,53404.65906984 2025-10-01,19:45:57.000,274,11062506,4805,0,1759347956,13110.631192459994,29961.525508050006,53404.393559280004 2025-10-01,19:45:58.000,274,11062532,4445,0,1759347957,13111.210515120001,33654.198160290005,53404.176958560005 2025-10-01,19:45:59.000,274,11062526,4285,0,1759347958,13111.560803239998,26731.85381247,53404.11407448 2025-10-01,19:46:00.000,274,11062545,4965,0,1759347959,13111.695529439989,22578.612153420007,53404.03721616 2025-10-01,19:46:01.000,274,11062564,4765,0,1759347960,13111.695529439989,28579.543571550006,53403.90446088001 2025-10-01,19:46:02.000,274,11062531,5125,0,1759347961,13111.533858000003,24887.935337939998,53403.841576800005 2025-10-01,19:46:03.000,274,11062585,5085,0,1759347962,13111.399131799997,30427.416608009997,53403.75074424 2025-10-01,19:46:04.000,274,11062556,4725,0,1759347963,13111.170097260001,31812.612947789996,53403.743757120006 2025-10-01,19:46:05.000,274,11062564,4765,0,1759347964,13110.9275901,29966.438751659996,53403.6319632 2025-10-01,19:46:06.000,274,11062467,4965,0,1759347965,13110.671610319994,29504.734834920004,53403.48523368 2025-10-01,19:46:07.000,274,11062393,5205,0,1759347966,13110.449312089993,26734.997724450004,53403.31055568001 2025-10-01,19:46:08.000,274,11062423,4925,0,1759347967,13110.045133489992,32273.40047763,53403.14286480001 2025-10-01,19:46:09.000,274,11062567,4925,0,1759347968,13109.364766179999,31350.041988059995,53402.94023832 2025-10-01,19:46:10.000,274,11062576,4365,0,1759347969,13108.711344110001,26734.454941439995,53402.7236376 2025-10-01,19:46:11.000,274,11062548,4605,0,1759347970,13107.808678569992,30426.824481090007,53402.47210128001 2025-10-01,19:46:12.000,274,11062534,4565,0,1759347971,13106.825177309998,29503.585826730006,53402.262487680004 2025-10-01,19:46:13.000,274,11062575,5044,0,1759347972,13105.96966594,29503.381401959996,53402.00396424 2025-10-01,19:46:14.000,274,11062575,5285,0,1759347973,13105.316243870002,24426.041094689994,53401.80832488 2025-10-01,19:46:15.000,274,11062562,4605,0,1759347974,13104.81102062,29502.52845723,53401.48691736001 2025-10-01,19:46:16.000,274,11062594,4445,0,1759347975,13104.373160469993,31809.51133059,53401.31223936 2025-10-01,19:46:17.000,274,11062586,4645,0,1759347976,13103.948772939992,30424.15990995,53401.09563864 2025-10-01,19:46:18.000,274,11062566,4765,0,1759347977,13103.50417647999,28115.865898410004,53400.96987048 2025-10-01,19:46:19.000,274,11062558,4725,0,1759347978,13102.796863930002,27653.894114730007,53400.78121824 2025-10-01,19:46:20.000,274,11062549,5245,0,1759347979,13101.934616249993,31807.657409399995,53400.592566 2025-10-01,19:46:21.000,274,11062520,4565,0,1759347980,13101.058895949995,31807.62216375,53400.368978160004 2025-10-01,19:46:22.000,274,11062496,4525,0,1759347981,13100.270747679991,30884.750064149994,53400.1384032 2025-10-01,19:46:23.000,274,11062555,5165,0,1759347982,13099.590380369998,26269.790390099995,53399.97769944001 2025-10-01,19:46:24.000,274,11062545,5085,0,1759347983,13098.883067819996,29962.505337120005,53399.886866880006 2025-10-01,19:46:25.000,274,11062542,4605,0,1759347984,13098.236382059993,32270.587874760007,53399.768085840005 2025-10-01,19:46:26.000,274,11062533,5085,0,1759347985,13097.69074094999,26732.46708678,53399.64231768001 2025-10-01,19:46:27.000,274,11062567,5245,0,1759347986,13097.198990319994,29502.07026378,53399.51654952 2025-10-01,19:46:28.000,274,11062543,5005,0,1759347987,13096.969955779998,29963.99975268,53399.46065256 2025-10-01,19:46:29.000,274,11062523,5405,0,1759347988,13096.909328989997,25810.398587999996,53399.41174272 2025-10-01,19:46:30.000,274,11062401,5125,0,1759347989,13097.057527809993,33195.617008140005,53399.30693592001 2025-10-01,19:46:31.000,274,11062525,5085,0,1759347990,13097.41455224,28118.925220830002,53399.20911624001 2025-10-01,19:46:32.000,274,11062560,4725,0,1759347991,13097.825467149996,30427.085298899998,53399.10430944 2025-10-01,19:46:33.000,274,11062515,5285,0,1759347992,13098.344163019989,26273.300856839996,53399.07636096 2025-10-01,19:46:34.000,274,11062540,4445,0,1759347993,13098.78875947999,29042.791247760004,53398.978541280005 2025-10-01,19:46:35.000,274,11062559,4925,0,1759347994,13099.125574979997,29504.403525810005,53398.95757992 2025-10-01,19:46:36.000,274,11062577,5245,0,1759347995,13099.253564869992,26734.765103159996,53398.929631440005 2025-10-01,19:46:37.000,274,11062601,5205,0,1759347996,13099.085157119996,29042.142727800005,53398.859760240004 2025-10-01,19:46:38.000,274,11062578,4765,0,1759347997,13098.62708803999,30887.760042659997,53398.79687616 2025-10-01,19:46:39.000,274,11062603,4925,0,1759347998,13097.838939770001,30425.393507700006,53398.75495344001 2025-10-01,19:46:40.000,274,11062567,5085,0,1759347999,13097.057527809993,27193.95952962,53398.70604360001 2025-10-01,19:46:41.000,274,11062588,4925,0,1759348000,13096.33000632999,31346.975616509997,53398.62918528 2025-10-01,19:46:42.000,274,11062563,5205,0,1759348001,13095.710265809998,30884.313018090004,53398.5313656 2025-10-01,19:46:43.000,274,11062567,5005,0,1759348002,13095.144415769995,29037.039157680003,53398.44752016001 2025-10-01,19:46:44.000,274,11062484,4565,0,1759348003,13094.666137759988,27651.201347070004,53398.3916232 2025-10-01,19:46:45.000,274,11062463,5165,0,1759348004,13094.154178199991,29034.614256960005,53398.258867920005 2025-10-01,19:46:46.000,274,11062530,4645,0,1759348005,13093.74999959999,29956.64751009,53398.188996720004 2025-10-01,19:46:47.000,274,11062498,4685,0,1759348006,13093.318875759993,28571.352482489994,53398.06322856001 2025-10-01,19:46:48.000,274,11062484,4405,0,1759348007,13093.271721589997,29955.251782349995,53397.95842176 2025-10-01,19:46:49.000,274,11062435,5285,0,1759348008,13093.163940630002,33646.993949430005,53397.90951192 2025-10-01,19:46:50.000,274,11062520,4405,0,1759348009,13093.332348379998,27647.528750340003,53397.82566648001 2025-10-01,19:46:51.000,274,11062574,4725,0,1759348010,13093.480547199993,30416.96274822,53397.7627824 2025-10-01,19:46:52.000,274,11062568,4725,0,1759348011,13093.595064469999,29033.098694009997,53397.66496272 2025-10-01,19:46:53.000,274,11062513,5044,0,1759348012,13093.85104424999,30880.005999660003,53397.61605288 2025-10-01,19:46:54.000,274,11062569,5085,0,1759348013,13094.113760339991,30880.880091779996,53397.5531688 2025-10-01,19:46:55.000,274,11062431,4965,0,1759348014,13094.383212740002,27189.61726554,53397.53220744001 2025-10-01,19:46:56.000,274,11062560,4565,0,1759348015,13094.794127649999,25805.781407849994,53397.58111728001 2025-10-01,19:46:57.000,274,11062531,4925,0,1759348016,13095.21177886999,29960.228468129993,53397.5531688 2025-10-01,19:46:58.000,274,11062537,5205,0,1759348017,13095.669847949997,27191.936429309993,53397.54618168 2025-10-01,19:46:59.000,274,11062575,5325,0,1759348018,13096.141389649994,35038.7671275,53397.420413520005 2025-10-01,19:47:00.000,274,11062536,4725,0,1759348019,13096.3771605,27193.282813140002,53397.45534912 2025-10-01,19:47:01.000,274,11062563,5005,0,1759348020,13096.484941459996,29039.95044837,53397.40643928 2025-10-01,19:47:02.000,274,11062544,4725,0,1759348021,13096.444523599996,21194.043186209994,53397.43438776 2025-10-01,19:47:03.000,274,11062592,4525,0,1759348022,13096.424314669996,27655.797379829994,53397.44137488001 2025-10-01,19:47:04.000,274,11062531,5085,0,1759348023,13096.28958846999,27194.340182640008,53397.47631048 2025-10-01,19:47:05.000,274,11062581,5125,0,1759348024,13096.491677769991,29501.703709020003,53397.5531688 2025-10-01,19:47:06.000,274,11062568,4765,0,1759348025,13096.612931349991,26731.783321170005,53397.67194984 2025-10-01,19:47:07.000,274,11062420,4845,0,1759348026,13096.592722419991,28577.259653429996,53397.84662784001 2025-10-01,19:47:08.000,274,11062564,4645,0,1759348027,13096.633140279991,26268.831708419995,53398.0073316 2025-10-01,19:47:09.000,274,11062562,4605,0,1759348028,13096.801548030002,31344.635305350006,53398.188996720004 2025-10-01,19:47:10.000,274,11062562,4725,0,1759348029,13097.023846259988,30420.712885379995,53398.356687600004 2025-10-01,19:47:11.000,274,11062587,5125,0,1759348030,13097.28656234999,29958.205367820003,53398.48245576 2025-10-01,19:47:12.000,274,11062549,4885,0,1759348031,13097.51559689,29957.380619610005,53398.63617240001 2025-10-01,19:47:13.000,274,11062521,5044,0,1759348032,13098.256590989993,35494.95862458,53398.86674736 2025-10-01,19:47:14.000,274,11062562,4605,0,1759348033,13099.576907749994,29495.091625080007,53399.10430944 2025-10-01,19:47:15.000,274,11062564,4685,0,1759348034,13100.749025689998,31341.068445569996,53399.39078136 2025-10-01,19:47:16.000,274,11062559,4925,0,1759348035,13101.779681120002,31340.807627760005,53399.719176000006 2025-10-01,19:47:17.000,274,11062560,4525,0,1759348036,13102.756446070001,27186.868104840003,53400.02660928001 2025-10-01,19:47:18.000,274,11062551,5085,0,1759348037,13103.38292289999,30416.871109529995,53400.30609408 2025-10-01,19:47:19.000,274,11062545,5005,0,1759348038,13103.921827699996,28570.147081260002,53400.536669040004 2025-10-01,19:47:20.000,274,11062540,4525,0,1759348039,13104.204752719997,32261.494497060005,53400.7323084 2025-10-01,19:47:21.000,274,11062585,5165,0,1759348040,13104.299061059988,28107.477433709995,53400.893012160006 2025-10-01,19:47:22.000,274,11062568,4645,0,1759348041,13104.056553900002,31337.66371578,53401.039741680004 2025-10-01,19:47:23.000,274,11062525,5125,0,1759348042,13103.72647470999,32260.43712756,53401.12358712 2025-10-01,19:47:24.000,274,11062589,5044,0,1759348043,13103.160624669988,27645.48450264,53401.207432560004 2025-10-01,19:47:25.000,274,11062558,4685,0,1759348044,13102.729500829992,27183.999108930002,53401.1864712 2025-10-01,19:47:26.000,274,11062507,4965,0,1759348045,13102.379212709995,27183.949765020006,53401.228393920006 2025-10-01,19:47:27.000,274,11062602,4765,0,1759348046,13102.278168059995,33183.18939195,53401.24236816 2025-10-01,19:47:28.000,274,11062559,5125,0,1759348047,13102.116496619994,30875.41701603,53401.20044544001 2025-10-01,19:47:29.000,274,11062552,4645,0,1759348048,13101.975034109993,29951.769512130006,53401.21441968 2025-10-01,19:47:30.000,274,11062545,4925,0,1759348049,13101.820098980003,27182.145187739996,53401.10262576001 2025-10-01,19:47:31.000,274,11062551,5285,0,1759348050,13101.530437649992,29950.021327890005,53401.08865152 2025-10-01,19:47:32.000,274,11062541,5165,0,1759348051,13101.038687019995,30410.435253839998,53401.02576744 2025-10-01,19:47:33.000,274,11062490,4485,0,1759348052,13100.290956609992,33178.276148339995,53400.86506368001 2025-10-01,19:47:34.000,274,11062532,4605,0,1759348053,13099.395027379993,27639.922739069996,53400.71833416001 2025-10-01,19:47:35.000,274,11062590,4605,0,1759348054,13098.579933869994,23947.665985500003,53400.58557888 2025-10-01,19:47:36.000,274,11062561,5085,0,1759348055,13098.034292759992,27638.992253909993,53400.438849360005 2025-10-01,19:47:37.000,274,11062383,5125,0,1759348056,13097.960193350002,24408.897610529995,53400.21526152001 2025-10-01,19:47:38.000,274,11062507,5044,0,1759348057,13098.195964199993,27178.120134509998,53400.11744184 2025-10-01,19:47:39.000,274,11062565,5285,0,1759348058,13098.64729696999,27640.261097309995,53399.935776720005 2025-10-01,19:47:40.000,274,11062547,5205,0,1759348059,13099.132311289992,28102.486649669998,53399.91481536 2025-10-01,19:47:41.000,274,11062587,5125,0,1759348060,13099.536489889993,29949.203628810006,53399.81000856001 2025-10-01,19:47:42.000,274,11062568,4565,0,1759348061,13099.74531549999,33180.686950799995,53399.78206008 2025-10-01,19:47:43.000,274,11062525,4965,0,1759348062,13099.96761372999,30412.923596730005,53399.74013736001 2025-10-01,19:47:44.000,274,11062524,4725,0,1759348063,13100.351583399992,29029.54593249,53399.76109872001 2025-10-01,19:47:45.000,274,11062601,5285,0,1759348064,13100.917433439994,29491.95476223,53399.78206008 2025-10-01,19:47:46.000,274,11062585,4925,0,1759348065,13101.537173960001,26723.83190253,53399.78904720001 2025-10-01,19:47:47.000,274,11062576,4805,0,1759348066,13102.648665109991,27647.289079919996,53399.87289264 2025-10-01,19:47:48.000,274,11062576,4605,0,1759348067,13103.861200909996,30416.546849549995,53400.02660928001 2025-10-01,19:47:49.000,274,11062541,5165,0,1759348068,13105.316243870002,29955.096701489994,53400.2082744 2025-10-01,19:47:50.000,274,11062586,4405,0,1759348069,13106.481625499997,31339.496489580008,53400.37596528 2025-10-01,19:47:51.000,274,11062557,5205,0,1759348070,13107.478599379996,27647.493504690006,53400.59955312001 2025-10-01,19:47:52.000,274,11062612,4645,0,1759348071,13108.313901819994,30416.532751289997,53400.74628264001 2025-10-01,19:47:53.000,274,11062566,4765,0,1759348072,13110.206804929992,28570.30921125,53401.060703040006 2025-10-01,19:47:54.000,274,11062559,5165,0,1759348073,13111.850464569994,29954.321297190007,53401.340187839996 2025-10-01,19:47:55.000,274,11062575,4805,0,1759348074,13112.793547969988,31800.22762638,53401.6755696 2025-10-01,19:47:56.000,274,11062535,5165,0,1759348075,13113.37960693999,34107.964756650006,53402.05287408 2025-10-01,19:47:57.000,274,11062562,4805,0,1759348076,13113.608641480001,26724.46632423,53402.381268720004 2025-10-01,19:47:58.000,274,11062592,4765,0,1759348077,13113.649059340001,29955.67473015,53402.716650480004 2025-10-01,19:47:59.000,274,11062517,5285,0,1759348078,13113.642323029992,30879.456167519995,53403.003122400005 2025-10-01,19:48:00.000,274,11062584,4445,0,1759348079,13113.662531959992,29033.86704918,53403.3175428 2025-10-01,19:48:01.000,274,11062558,4765,0,1759348080,13113.729895060002,28111.291013039998,53403.56907912001 2025-10-01,19:48:02.000,274,11062549,4965,0,1759348081,13114.086919489993,33188.243618160006,53403.89747376 2025-10-01,19:48:03.000,274,11062558,4965,0,1759348082,13114.54498857,35034.34027386,53404.13503584 2025-10-01,19:48:04.000,274,11062517,5044,0,1759348083,13115.245564809993,27649.97479845,53404.393559280004 2025-10-01,19:48:05.000,274,11062534,4805,0,1759348084,13115.94614105,29495.49342549,53404.68701832 2025-10-01,19:48:06.000,274,11062563,5085,0,1759348085,13116.69387145999,31340.589104729996,53404.95252888 2025-10-01,19:48:07.000,274,11062543,4925,0,1759348086,13117.380975079992,29954.899325849998,53405.24598792001 2025-10-01,19:48:08.000,274,11062506,4605,0,1759348087,13117.865989399994,31338.664692239996,53405.57438256 2025-10-01,19:48:10.000,274,11062515,5165,0,1759348089,13119.071788889989,30414.629486189995,53406.140339280006 2025-10-01,19:48:11.000,274,11062507,5165,0,1759348090,13119.60395738,28568.23676703,53406.454759680004 2025-10-01,19:48:12.000,274,11062536,4725,0,1759348091,13119.994663359998,28567.870212270005,53406.69930888 2025-10-01,19:48:13.000,274,11062531,5325,0,1759348092,13120.45273243999,29029.2428199,53407.02071640001 2025-10-01,19:48:14.000,274,11062556,4605,0,1759348093,13120.931010449996,28567.799720969997,53407.25129136 2025-10-01,19:48:15.000,274,11062565,5044,0,1759348094,13120.984900930001,29490.904441859995,53407.55173752001 2025-10-01,19:48:16.000,274,11062547,5044,0,1759348095,13120.984900930001,24414.734290170003,53407.76135112001 2025-10-01,19:48:17.000,274,11062521,5085,0,1759348096,13121.166781300002,29029.496588580005,53407.95699048001 2025-10-01,19:48:18.000,274,11062548,4325,0,1759348097,13121.180253919993,25337.53589847,53408.29237224001 2025-10-01,19:48:19.000,274,11062531,5085,0,1759348098,13120.7626027,26259.97800114,53408.59980552001 2025-10-01,19:48:20.000,274,11062505,5285,0,1759348099,13120.33147885999,31797.295188300006,53408.802432000004 2025-10-01,19:48:21.000,274,11062517,5085,0,1759348100,13119.819519299992,26720.899464450005,53409.05396832 2025-10-01,19:48:22.000,274,11062462,4525,0,1759348101,13119.449022249995,29489.995104090005,53409.23563344 2025-10-01,19:48:23.000,274,11062560,4685,0,1759348102,13119.246932949995,31336.239791519998,53409.543066720005 2025-10-01,19:48:24.000,274,11062510,4565,0,1759348103,13119.105470439994,29490.791655780005,53409.77364168001 2025-10-01,19:48:25.000,274,11062533,5125,0,1759348104,13119.2806145,27645.280077870004,53410.046139360005 2025-10-01,19:48:26.000,274,11062575,4805,0,1759348105,13119.52312166,33644.914456080005,53410.36754688 2025-10-01,19:48:27.000,274,11062525,4925,0,1759348106,13119.590484759996,33183.626438010004,53410.6540188 2025-10-01,19:48:28.000,274,11062511,5044,0,1759348107,13119.644375240001,29492.018204399996,53410.982413440004 2025-10-01,19:48:29.000,274,11062509,4885,0,1759348108,13119.684793100001,33184.18331928,53411.3527308 2025-10-01,19:48:30.000,274,11062501,5405,0,1759348109,13119.920563949992,28569.69593694,53411.63920272 2025-10-01,19:48:31.000,274,11062557,5044,0,1759348110,13120.338215169999,29493.442128659997,53412.07939128001 2025-10-01,19:48:32.000,274,11062551,4925,0,1759348111,13120.587458639995,29955.907351439993,53412.491631360004 2025-10-01,19:48:33.000,274,11062517,5165,0,1759348112,13120.45273243999,30418.351426830006,53412.91085856 2025-10-01,19:48:34.000,274,11062564,4645,0,1759348113,13120.142862179993,28573.305091500006,53413.20431760001 2025-10-01,19:48:35.000,274,11062559,5125,0,1759348114,13119.49617641999,28574.207380139997,53413.60957056001 2025-10-01,19:48:36.000,274,11062521,5205,0,1759348115,13118.431839439996,24882.8035713,53413.854119760006 2025-10-01,19:48:37.000,274,11062575,5085,0,1759348116,13117.03742326999,31806.32512383,53414.070720480006 2025-10-01,19:48:38.000,274,11062549,5165,0,1759348117,13115.690161269995,31345.241530529995,53414.17552728 2025-10-01,19:48:39.000,274,11062547,5205,0,1759348118,13114.60561536,30422.482217009994,53414.22443712 2025-10-01,19:48:40.000,274,11062599,5165,0,1759348119,13113.803994469992,28576.688673900004,53414.2523856 2025-10-01,19:48:41.000,274,11062555,4965,0,1759348120,13113.574959929996,30423.025000020003,53414.238411360006 2025-10-01,19:48:42.000,274,11062554,5005,0,1759348121,13113.716422439997,23961.172118579998,53414.119630320005 2025-10-01,19:48:43.000,274,11062515,5245,0,1759348122,13114.201436759999,35036.997795870004,53414.16155304001 2025-10-01,19:48:44.000,274,11062495,5325,0,1759348123,13114.64603322,30420.416821920007,53414.20347576 2025-10-01,19:48:45.000,274,11062544,4765,0,1759348124,13114.794232039996,30880.6968144,53414.21046288001 2025-10-01,19:48:46.000,274,11062484,4365,0,1759348125,13114.54498857,27187.3756422,53414.238411360006 2025-10-01,19:48:47.000,274,11062491,5044,0,1759348126,13113.938720669998,29493.88622385,53414.238411360006 2025-10-01,19:48:48.000,274,11062481,5044,0,1759348127,13113.022582509999,28569.99904953,53414.20347576 2025-10-01,19:48:49.000,274,11062476,4845,0,1759348128,13111.92456398,25800.44521644,53414.13360456 2025-10-01,19:48:50.000,274,11062491,4965,0,1759348129,13110.664874009999,29030.751333720007,53413.951939440005 2025-10-01,19:48:51.000,274,11062496,4645,0,1759348130,13109.53991023999,31799.93156292,53413.854119760006 2025-10-01,19:48:52.000,274,11062496,4805,0,1759348131,13108.536200049995,27185.592212310003,53413.70739024001 2025-10-01,19:48:53.000,274,11062480,4605,0,1759348132,13107.613325580001,28109.528730539998,53413.56066072001 2025-10-01,19:48:54.000,274,11062475,4925,0,1759348133,13106.872331479994,29033.69787006,53413.378995600004 2025-10-01,19:48:55.000,274,11062322,4805,0,1759348134,13106.27279989,33188.70181160999,53413.162394880004 2025-10-01,19:48:56.000,274,11062480,4525,0,1759348135,13105.88883022,26728.900227000006,53412.98072976 2025-10-01,19:48:57.000,274,11062484,4565,0,1759348136,13105.76084032999,28114.914265860003,53412.75714192 2025-10-01,19:48:58.000,274,11062439,5044,0,1759348137,13105.915775459995,30885.48317367,53412.63836088 2025-10-01,19:48:59.000,274,11062515,5085,0,1759348138,13106.434471330002,29963.760082260007,53412.45669576 2025-10-01,19:49:00.000,274,11062600,4565,0,1759348139,13107.12157494999,29503.409598479993,53412.35887608 2025-10-01,19:49:01.000,274,11062550,4605,0,1759348140,13107.633534510001,28581.129625800007,53412.21913368001 2025-10-01,19:49:02.000,274,11062556,4485,0,1759348141,13108.28022026999,33197.329946729995,53412.20515944 2025-10-01,19:49:03.000,274,11062507,5125,0,1759348142,13108.967323889992,29505.002701859994,53412.12830112001 2025-10-01,19:49:04.000,274,11062524,4605,0,1759348143,13109.72852692,29043.178949909998,53412.10035264001 2025-10-01,19:49:05.000,274,11062482,4605,0,1759348144,13110.368476369993,30889.0147878,53412.16323672 2025-10-01,19:49:06.000,274,11062469,5165,0,1759348145,13111.015162129996,26734.363302750004,53412.21214656 2025-10-01,19:49:07.000,274,11062475,5085,0,1759348146,13111.351977630002,33657.05305794001,53412.30996624 2025-10-01,19:49:08.000,274,11062458,4445,0,1759348147,13111.365450249992,29502.627145050006,53412.344901840006 2025-10-01,19:49:09.000,274,11062509,5165,0,1759348148,13111.02863475,31348.455933809993,53412.48464424001 2025-10-01,19:49:11.000,274,11062527,5285,0,1759348150,13110.058606109997,26271.02398785,53412.4007988 2025-10-01,19:49:12.000,274,11062484,4445,0,1759348151,13109.614009649995,35963.28872352,53412.42874728 2025-10-01,19:49:13.000,274,11062497,5165,0,1759348152,13109.223303669998,28578.436858140005,53412.33791472001 2025-10-01,19:49:14.000,274,11062563,5125,0,1759348153,13108.940378649997,31809.04608801,53412.275030640005 2025-10-01,19:49:15.000,274,11062520,4685,0,1759348154,13108.657453629996,28578.035057729998,53412.21214656 2025-10-01,19:49:16.000,274,11062582,4605,0,1759348155,13108.44862802,29962.427796689997,53412.12830112001 2025-10-01,19:49:17.000,274,11062572,4525,0,1759348156,13108.138757759989,31346.78529,53411.988558720004 2025-10-01,19:49:18.000,274,11062506,4765,0,1759348157,13107.815414880002,28577.330144730004,53411.93266176001 2025-10-01,19:49:19.000,274,11062549,5125,0,1759348158,13107.215883289995,31807.826588519994,53411.79990648 2025-10-01,19:49:20.000,274,11062551,5285,0,1759348159,13106.596142770002,23038.54673853,53411.674138320006 2025-10-01,19:49:21.000,274,11062555,5044,0,1759348160,13105.82146711999,26269.719898800002,53411.49946032001 2025-10-01,19:49:22.000,274,11062562,4685,0,1759348161,13105.363398039997,28577.823583830002,53411.387666400005 2025-10-01,19:49:23.000,274,11062560,4485,0,1759348162,13104.86491109999,27193.578876600004,53411.247924 2025-10-01,19:49:24.000,274,11062573,4965,0,1759348163,13104.474205119994,30424.702692959996,53411.13613008 2025-10-01,19:49:25.000,274,11062496,4605,0,1759348164,13104.447259879998,30886.7590662,53411.07324600001 2025-10-01,19:49:26.000,274,11062549,5085,0,1759348165,13104.696503349995,29041.353225240004,53411.01036192 2025-10-01,19:49:27.000,274,11062541,5285,0,1759348166,13105.201726599997,27657.517367549997,53411.003374800006 2025-10-01,19:49:28.000,274,11062537,5044,0,1759348167,13106.04376534999,27196.927213350005,53411.06625888 2025-10-01,19:49:29.000,274,11062531,5085,0,1759348168,13106.986848749999,29044.194024630007,53411.150104320004 2025-10-01,19:49:30.000,274,11062577,5125,0,1759348169,13108.105076209999,29045.21614848,53411.37369216 2025-10-01,19:49:31.000,274,11062508,4645,0,1759348170,13109.68137274999,32277.22110609,53411.59029288 2025-10-01,19:49:32.000,274,11062538,4685,0,1759348171,13111.419340729997,28585.53533205,53411.953623119996 2025-10-01,19:49:33.000,274,11062535,4965,0,1759348172,13113.514333139996,33202.623843359994,53412.35188896 2025-10-01,19:49:34.000,274,11062486,4525,0,1759348173,13116.134757729997,31819.168638689996,53412.945794160005 2025-10-01,19:49:35.000,274,11062530,4605,0,1759348174,13119.071788889989,32282.04976014,53413.57463496 2025-10-01,19:49:36.000,274,11062519,5125,0,1759348175,13122.109864699996,26282.457676709993,53414.25937272001 2025-10-01,19:49:37.000,274,11062509,4965,0,1759348176,13125.35676612,28129.576456259994,53415.04193016 2025-10-01,19:49:38.000,274,11062510,4725,0,1759348177,13128.408314549997,24436.974295320004,53415.88737168001 2025-10-01,19:49:39.000,274,11062565,4765,0,1759348178,13131.224092129989,23975.453655959995,53416.74678744001 2025-10-01,19:49:40.000,274,11062530,4445,0,1759348179,13134.208277459991,32284.058762190005,53417.63415168001 2025-10-01,19:49:41.000,274,11062539,5245,0,1759348180,13137.333925299994,28590.039726119998,53418.528503040005 2025-10-01,19:49:42.000,274,11062540,4725,0,1759348181,13139.617534389989,28588.347934920006,53419.35997032001 2025-10-01,19:49:43.000,274,11062577,5125,0,1759348182,13141.658636319997,26278.36918131,53420.19842472001 2025-10-01,19:49:44.000,274,11062524,4685,0,1759348183,13143.4639674,29507.265472590007,53421.0997632 2025-10-01,19:49:45.000,274,11062562,4685,0,1759348184,13145.02005500999,29966.41760427,53421.98712744 2025-10-01,19:49:46.000,274,11062533,5125,0,1759348185,13146.212381879996,29040.634213979996,53422.69981368 2025-10-01,19:49:47.000,274,11062529,5165,0,1759348186,13146.926430739994,29038.385541509997,53423.41249992001 2025-10-01,19:49:48.000,274,11062556,4525,0,1759348187,13147.33734564999,30882.515489940008,53424.02736648 2025-10-01,19:49:49.000,274,11062586,4605,0,1759348188,13147.539434949991,31342.231552020006,53424.46056792001 2025-10-01,19:49:50.000,274,11062544,4765,0,1759348189,13147.701106389992,32725.122826289997,53424.93569208 2025-10-01,19:49:51.000,274,11062548,4645,0,1759348190,13147.856041519997,27647.126949929996,53425.38286776 2025-10-01,19:49:52.000,274,11062569,5205,0,1759348191,13148.058130819998,29030.50461417,53425.690301040006 2025-10-01,19:49:53.000,274,11062537,4765,0,1759348192,13148.037921889998,23491.735306229995,53426.025682800006 2025-10-01,19:49:54.000,274,11062578,4605,0,1759348193,13147.728051630002,29951.903445599994,53426.27721912 2025-10-01,19:49:55.000,274,11062521,5044,0,1759348194,13147.22282838,32258.67484506,53426.507794080004 2025-10-01,19:49:56.000,274,11062562,4485,0,1759348195,13146.427943800001,32719.546964459994,53426.64054936001 2025-10-01,19:49:57.000,274,11062535,5005,0,1759348196,13145.511805640002,29488.846095900008,53426.87811144 2025-10-01,19:49:58.000,274,11062508,4605,0,1759348197,13144.238643049997,26719.69406322,53426.95496976001 2025-10-01,19:49:59.000,274,11062543,5085,0,1759348198,13142.797072709996,29026.99414743,53426.913047040005 2025-10-01,19:50:00.000,274,11062536,4565,0,1759348199,13141.28140295999,33180.531869939994,53426.87112432 2025-10-01,19:50:01.000,274,11062564,4725,0,1759348200,13139.617534389989,32719.772536620003,53426.843175840004 2025-10-01,19:50:02.000,274,11062506,4765,0,1759348201,13138.270272389993,28567.29218361,53426.66151072 2025-10-01,19:50:03.000,274,11062512,4605,0,1759348202,13136.916274080002,34567.90639089,53426.41696152 2025-10-01,19:50:04.000,274,11062500,4725,0,1759348203,13135.562275769997,31800.22762638,53426.15843808 2025-10-01,19:50:05.000,274,11062487,5085,0,1759348204,13134.464257239997,34570.514568989995,53426.004721440004 2025-10-01,19:50:06.000,274,11062530,4605,0,1759348205,13133.480755979988,27649.403818920007,53425.76715936 2025-10-01,19:50:07.000,274,11062472,4725,0,1759348206,13132.58482674999,31804.464153509995,53425.51562304001 2025-10-01,19:50:08.000,274,11062516,4885,0,1759348207,13131.850568959992,32728.682636939993,53425.17325416 2025-10-01,19:50:09.000,274,11062542,4805,0,1759348208,13131.102838549989,31344.924319679994,53424.94267920001 2025-10-01,19:50:10.000,274,11062556,4965,0,1759348209,13130.341635519995,33653.25357687,53424.71210424 2025-10-01,19:50:12.000,274,11062525,5205,0,1759348211,13128.731657429998,29499.751100010006,53424.348774000006 2025-10-01,19:50:13.000,274,11062531,5285,0,1759348212,13128.239906800001,33191.95850967,53424.16710888 2025-10-01,19:50:14.000,274,11062482,4685,0,1759348213,13127.431549599998,33192.15588531,53424.07627632 2025-10-01,19:50:15.000,274,11062541,5205,0,1759348214,13126.51541144,25346.48124444,53423.992430880004 2025-10-01,19:50:16.000,274,11062528,4645,0,1759348215,13125.30961194999,26731.67758422,53423.85268848 2025-10-01,19:50:17.000,274,11062517,4965,0,1759348216,13124.002767809994,28578.852756809996,53423.78281728 2025-10-01,19:50:18.000,274,11062516,4725,0,1759348217,13122.722868909994,29964.9443361,53423.6849976 2025-10-01,19:50:19.000,274,11062515,5125,0,1759348218,13122.049237909996,30889.374293429995,53423.67102336001 2025-10-01,19:50:20.000,274,11062550,4605,0,1759348219,13121.490124179989,33659.87270994,53423.67102336001 2025-10-01,19:50:21.000,274,11062524,4325,0,1759348220,13121.166781300002,32275.895869650005,53423.69198472 2025-10-01,19:50:22.000,274,11062512,4645,0,1759348221,13120.74239377,26737.45787082,53423.796791520006 2025-10-01,19:50:23.000,274,11062542,4525,0,1759348222,13120.365160409994,29507.19498129,53423.796791520006 2025-10-01,19:50:24.000,274,11062564,4645,0,1759348223,13120.068762770003,31815.073094160005,53423.97146952 2025-10-01,19:50:25.000,274,11062544,4765,0,1759348224,13119.745419890001,28122.492080609998,53424.062302080005 2025-10-01,19:50:26.000,274,11062550,4805,0,1759348225,13119.469231179995,33199.606815720006,53424.18807024 2025-10-01,19:50:27.000,274,11062507,4925,0,1759348226,13119.32103236,26737.260495180002,53424.27191568001 2025-10-01,19:50:28.000,274,11062566,4485,0,1759348227,13119.23346032999,29506.130562659993,53424.41165808 2025-10-01,19:50:29.000,274,11062532,4805,0,1759348228,13119.23346032999,31351.663287960007,53424.53043912 2025-10-01,19:50:30.000,274,11062521,5085,0,1759348229,13119.32103236,29504.643196229998,53424.64922016 2025-10-01,19:50:31.000,274,11062491,5365,0,1759348230,13119.46249487,25349.822532060003,53424.82389816001 2025-10-01,19:50:32.000,274,11062487,5365,0,1759348231,13119.610693689996,29041.310930460008,53424.9776148 2025-10-01,19:50:33.000,274,11062566,4645,0,1759348232,13119.731947269996,33656.08732712999,53425.09639584 2025-10-01,19:50:34.000,274,11062573,5285,0,1759348233,13120.021608599993,31808.89805628,53425.236138240005 2025-10-01,19:50:35.000,274,11062535,5125,0,1759348234,13120.49988661,26269.698751410004,53425.39684200001 2025-10-01,19:50:36.000,274,11062543,5205,0,1759348235,13120.796284249991,29961.44091849,53425.63440408001 2025-10-01,19:50:37.000,274,11062587,5005,0,1759348236,13121.119627129992,34576.29485559001,53425.906901760005 2025-10-01,19:50:38.000,274,11062576,4565,0,1759348237,13121.173517609997,30422.221399200003,53426.13747672001 2025-10-01,19:50:39.000,274,11062527,5085,0,1759348238,13120.957955689992,33191.21835102,53426.30516760001 2025-10-01,19:50:40.000,274,11062554,4645,0,1759348239,13120.45273243999,28114.244598510006,53426.43792288 2025-10-01,19:50:41.000,274,11062539,5165,0,1759348240,13119.846464540002,29960.200271609996,53426.5846524 2025-10-01,19:50:42.000,274,11062494,4805,0,1759348241,13119.091997819989,32267.570847120005,53426.7243948 2025-10-01,19:50:43.000,274,11062525,5044,0,1759348242,13118.36447634,25344.549782820002,53426.7593304 2025-10-01,19:50:44.000,274,11062535,5165,0,1759348243,13117.529173900002,31344.36743841,53426.68945920001 2025-10-01,19:50:45.000,274,11062563,5125,0,1759348244,13116.666926219994,26267.65450371,53426.68247208 2025-10-01,19:50:46.000,274,11062535,5205,0,1759348245,13115.87877794999,29036.89817508,53426.59862664001 2025-10-01,19:50:47.000,274,11062524,4605,0,1759348246,13115.225355879993,28113.962633310002,53426.49381984 2025-10-01,19:50:48.000,274,11062667,5005,0,1759348247,13114.57867011999,30421.643370539998,53426.41696152 2025-10-01,19:50:49.000,274,11062550,4725,0,1759348248,13113.931984360002,30883.107616859998,53426.21433504001 2025-10-01,19:50:50.000,274,11062504,4765,0,1759348249,13113.231408119995,29498.411765309997,53425.98376008 2025-10-01,19:50:51.000,274,11062516,4525,0,1759348250,13112.577986049997,29959.572899039995,53425.78113360001 2025-10-01,19:50:52.000,274,11062530,4645,0,1759348251,13111.870673499994,30882.212377350006,53425.54357152001 2025-10-01,19:50:53.000,274,11062520,4605,0,1759348252,13111.318296079997,30420.282888450005,53425.37588064001 2025-10-01,19:50:54.000,274,11062384,4365,0,1759348253,13110.74570973,28573.932464070007,53425.03351176 2025-10-01,19:50:55.000,274,11062529,5165,0,1759348254,13110.307849579993,27650.820694049995,53424.77498832001 2025-10-01,19:50:56.000,274,11062552,4685,0,1759348255,13109.836307879996,24881.99292135,53424.47454216 2025-10-01,19:50:57.000,274,11062526,4685,0,1759348256,13109.47928344999,25805.619277859994,53424.23698008 2025-10-01,19:50:58.000,274,11062573,5005,0,1759348257,13109.331084629994,29037.046206810002,53423.91557256001 2025-10-01,19:50:59.000,274,11062511,5125,0,1759348258,13109.52643762,29037.976691970005,53423.64307488 2025-10-01,19:51:00.000,274,11062532,4445,0,1759348259,13109.836307879996,25346.83370094,53423.32865448 2025-10-01,19:51:01.000,274,11062518,4925,0,1759348260,13110.402157919998,27655.56475854,53423.06314392 2025-10-01,19:51:02.000,274,11062378,4605,0,1759348261,13111.00168950999,26733.61609497,53422.93038864001 2025-10-01,19:51:03.000,274,11062562,4645,0,1759348262,13111.311559770002,34119.26451204,53422.69981368 2025-10-01,19:51:04.000,274,11062554,4525,0,1759348263,13111.378922869997,32735.442752610004,53422.52513568001 2025-10-01,19:51:05.000,274,11062545,5125,0,1759348264,13110.88717224,30428.410535339994,53422.35045768 2025-10-01,19:51:06.000,274,11062557,5125,0,1759348265,13109.964297769991,30890.791168559997,53422.217702400005 2025-10-01,19:51:07.000,274,11062579,5044,0,1759348266,13108.832597690001,33660.866637269995,53422.05699864 2025-10-01,19:51:08.000,274,11062567,5125,0,1759348267,13107.660479749997,29045.54040846,53421.86135928 2025-10-01,19:51:09.000,274,11062538,4685,0,1759348268,13106.589406459992,27199.23227886,53421.68668128001 2025-10-01,19:51:10.000,274,11062530,5044,0,1759348269,13105.511596859993,26737.486067339996,53421.47706768 2025-10-01,19:51:11.000,274,11062503,5285,0,1759348270,13104.427050949998,28121.773069350005,53421.20457000001 2025-10-01,19:51:13.000,274,11062598,4725,0,1759348272,13102.022188279989,32275.078170570006,53420.63162616001 2025-10-01,19:51:14.000,274,11062486,4645,0,1759348273,13100.930906059999,28582.257486600007,53420.24733456001 2025-10-01,19:51:15.000,274,11062584,4605,0,1759348274,13100.13602148,29505.348109230006,53419.91195280001 2025-10-01,19:51:16.000,274,11062606,4525,0,1759348275,13099.68468870999,25812.893980020002,53419.54163544 2025-10-01,19:51:17.000,274,11062579,5005,0,1759348276,13099.630798229999,31813.240320359997,53419.17131808001 2025-10-01,19:51:18.000,274,11062533,5125,0,1759348277,13099.95414111,34121.090236710006,53418.814974960005 2025-10-01,19:51:19.000,274,11062518,4445,0,1759348278,13100.627772109998,31351.712631870003,53418.54247728001 2025-10-01,19:51:20.000,274,11062587,5085,0,1759348279,13101.41592038,29044.010747249995,53418.262992480006 2025-10-01,19:51:21.000,274,11062567,4965,0,1759348280,13102.136705549994,29505.714663990002,53418.01145616 2025-10-01,19:51:22.000,274,11062544,4525,0,1759348281,13102.810336549992,31813.69851381,53417.759919840006 2025-10-01,19:51:23.000,274,11062557,4925,0,1759348282,13103.48396754999,27198.026877630007,53417.571267600004 2025-10-01,19:51:24.000,274,11062528,4605,0,1759348283,13104.117180690002,26274.85166544,53417.49440928001 2025-10-01,19:51:25.000,274,11062471,5044,0,1759348284,13104.76386644999,26736.069192209994,53417.34767976001 2025-10-01,19:51:26.000,274,11062537,5285,0,1759348285,13105.397079590002,28581.84158793,53417.34069264 2025-10-01,19:51:27.000,274,11062507,5085,0,1759348286,13105.875357599994,27196.567707719994,53417.29876992001 2025-10-01,19:51:28.000,274,11062574,4725,0,1759348287,13106.0100838,28580.629137569995,53417.305757040005 2025-10-01,19:51:29.000,274,11062513,5125,0,1759348288,13105.76084032999,29503.388451089995,53417.235885840004 2025-10-01,19:51:30.000,274,11062555,5485,0,1759348289,13105.201726599997,33657.088303590004,53417.27780856001 2025-10-01,19:51:31.000,274,11062571,5085,0,1759348290,13104.393369399993,29964.549584819993,53417.11011768001 2025-10-01,19:51:32.000,274,11062504,4565,0,1759348291,13103.54459433999,35503.00168191,53416.9773624 2025-10-01,19:51:33.000,274,11062532,4965,0,1759348292,13102.830545479992,26271.883981709994,53416.802684400005 2025-10-01,19:51:34.000,274,11062554,4765,0,1759348293,13102.460048429995,33656.46093102,53416.65595488001 2025-10-01,19:51:35.000,274,11062506,4685,0,1759348294,13102.24448650999,28117.51539483,53416.54416096 2025-10-01,19:51:36.000,274,11062534,4645,0,1759348295,13102.257959129995,24424.67356347,53416.41140568001 2025-10-01,19:51:37.000,274,11062555,5285,0,1759348296,13102.43310319,24885.750107640008,53416.34153448001 2025-10-01,19:51:38.000,274,11062536,4805,0,1759348297,13102.621719869996,27654.584929470002,53416.21576632 2025-10-01,19:51:39.000,274,11062540,4565,0,1759348298,13102.877699650002,31807.953472859997,53416.15288224001 2025-10-01,19:51:40.000,274,11062536,4885,0,1759348299,13103.329032419999,31345.918247010006,53416.05506256001 2025-10-01,19:51:41.000,274,11062509,5005,0,1759348300,13103.827519359991,30422.41877484,53416.00615272001 2025-10-01,19:51:42.000,274,11062368,4765,0,1759348301,13104.326006299998,29960.439942030003,53416.02012696 2025-10-01,19:51:43.000,274,11062615,5325,0,1759348302,13104.797547999995,29498.348323140002,53416.04108832 2025-10-01,19:51:44.000,274,11062480,4845,0,1759348303,13105.026582539991,27190.27988376,53416.04807544 2025-10-01,19:51:45.000,274,11062498,4805,0,1759348304,13105.040055159996,22574.713984529997,53416.05506256001 2025-10-01,19:51:46.000,274,11062523,5285,0,1759348305,13104.81102062,27189.666609449996,53416.08999816 2025-10-01,19:51:47.000,274,11062528,4805,0,1759348306,13104.366424159998,32266.3442985,53416.11095952 2025-10-01,19:51:48.000,274,11062490,4765,0,1759348307,13103.70626577999,32727.97067481,53416.083011040006 2025-10-01,19:51:49.000,274,11062544,4645,0,1759348308,13103.099997879988,31804.978740000006,53416.013139840004 2025-10-01,19:51:50.000,274,11062536,4805,0,1759348309,13102.44657580999,28112.792477730007,53415.90833304001 2025-10-01,19:51:51.000,274,11062526,4605,0,1759348310,13101.873989459993,35958.67154337,53415.83147472 2025-10-01,19:51:52.000,274,11062528,4845,0,1759348311,13101.543910269997,27189.659560319997,53415.677758080004 2025-10-01,19:51:53.000,274,11062530,4765,0,1759348312,13101.348557279991,29958.57192258,53415.51705432 2025-10-01,19:51:54.000,274,11062452,4645,0,1759348313,13101.429392999991,35496.43189275,53415.38429904001 2025-10-01,19:51:55.000,274,11062527,5165,0,1759348314,13101.880725769988,30880.68976527,53415.3004536 2025-10-01,19:51:56.000,274,11062520,4565,0,1759348315,13102.581302009996,28111.001998709995,53415.21660816001 2025-10-01,19:51:57.000,274,11062523,5285,0,1759348316,13103.315559799994,27648.910379819994,53415.25853088 2025-10-01,19:51:58.000,274,11062500,4645,0,1759348317,13104.022872349997,27186.959743529995,53415.195646800006 2025-10-01,19:51:59.000,274,11062455,5285,0,1759348318,13104.817756929995,26725.009107239996,53415.2305824 2025-10-01,19:52:00.000,274,11062482,4725,0,1759348319,13105.403815899997,28109.00709492,53415.2305824 2025-10-01,19:52:01.000,274,11062496,4965,0,1759348320,13106.09091952,32723.64955812,53415.293466480005 2025-10-01,19:52:02.000,274,11062505,5085,0,1759348321,13106.993585059994,28569.646593030004,53415.43320888001 2025-10-01,19:52:04.000,274,11062458,4845,0,1759348323,13109.223303669998,27183.597308519995,53415.71269368 2025-10-01,19:52:05.000,274,11062486,4565,0,1759348324,13110.792863899995,33182.03333463,53415.95724288001 2025-10-01,19:52:06.000,274,11062483,5165,0,1759348325,13111.843728259999,28566.530877569996,53416.16685648 2025-10-01,19:52:07.000,274,11062464,4885,0,1759348326,13112.591458670002,28566.072684119994,53416.43935416001 2025-10-01,19:52:08.000,274,11062499,5085,0,1759348327,13113.09668191999,34103.488559100006,53416.67691624001 2025-10-01,19:52:09.000,274,11062465,5085,0,1759348328,13113.42002479999,27181.278144750002,53416.921465440006 2025-10-01,19:52:10.000,274,11062497,5085,0,1759348329,13113.655795649996,31796.24486793,53417.17998888001 2025-10-01,19:52:11.000,274,11062524,4925,0,1759348330,13113.797258159997,27643.3838619,53417.38960248 2025-10-01,19:52:12.000,274,11062483,5125,0,1759348331,13113.803994469992,24413.557085459994,53417.6062032 2025-10-01,19:52:13.000,274,11062464,4645,0,1759348332,13113.756840299997,32720.970888719996,53417.78786832 2025-10-01,19:52:14.000,274,11062542,4805,0,1759348333,13113.669268270001,27183.808782420005,53417.906649360004 2025-10-01,19:52:15.000,274,11062458,4685,0,1759348334,13113.696213509997,29030.17330506,53418.17215992 2025-10-01,19:52:16.000,274,11062543,5285,0,1759348335,13113.803994469992,28568.864139600002,53418.32587656 2025-10-01,19:52:17.000,274,11062508,4885,0,1759348336,13114.033029009988,31799.219600790006,53418.50754168 2025-10-01,19:52:18.000,274,11062525,4925,0,1759348337,13114.52477964,27183.970912410005,53418.68920680001 2025-10-01,19:52:19.000,274,11062484,4725,0,1759348338,13115.117574919997,32259.76746021,53418.933756000006 2025-10-01,19:52:20.000,274,11062489,5005,0,1759348339,13115.72384282,30874.676857380007,53419.07349840001 2025-10-01,19:52:21.000,274,11062541,5165,0,1759348340,13116.296429169997,33181.476453359996,53419.283112 2025-10-01,19:52:22.000,274,11062583,4925,0,1759348341,13116.88248814,33181.14514425,53419.55560968001 2025-10-01,19:52:23.000,274,11062345,5285,0,1759348342,13117.434865559997,29027.558077830006,53419.772210400006 2025-10-01,19:52:24.000,274,11062381,5085,0,1759348343,13118.02092453,33180.884326440006,53419.98182400001 2025-10-01,19:52:25.000,274,11062406,4645,0,1759348344,13118.573301949997,26720.15225667,53420.18445048 2025-10-01,19:52:26.000,274,11062519,5044,0,1759348345,13119.15262460999,27181.729289070005,53420.41502544001 2025-10-01,19:52:27.000,274,11062559,5205,0,1759348346,13119.570275829996,30874.021288289994,53420.67354888 2025-10-01,19:52:28.000,274,11062549,5165,0,1759348347,13119.839728229992,29490.262971029995,53420.876175360005 2025-10-01,19:52:29.000,274,11062537,4965,0,1759348348,13120.014872289998,26722.168307850006,53421.043866240005 2025-10-01,19:52:30.000,274,11062521,5165,0,1759348349,13120.163071109993,29492.004106139997,53421.330338160005 2025-10-01,19:52:31.000,274,11062552,4605,0,1759348350,13120.304533619994,30877.531755029995,53421.58886160001 2025-10-01,19:52:32.000,274,11062570,4725,0,1759348351,13120.60093126,29032.471321439996,53421.7984752 2025-10-01,19:52:33.000,274,11062490,4685,0,1759348352,13120.957955689992,27187.36859307,53421.94520472001 2025-10-01,19:52:34.000,274,11062520,4605,0,1759348353,13121.544014659994,27649.706931509994,53422.168792560005 2025-10-01,19:52:35.000,274,11062534,4725,0,1759348354,13122.116601009991,28573.53066366,53422.37840616001 2025-10-01,19:52:36.000,274,11062544,4645,0,1759348355,13122.9182219,31343.41580586,53422.49718720001 2025-10-01,19:52:37.000,274,11062555,5125,0,1759348356,13124.05665829,27652.004947890004,53422.7068008 2025-10-01,19:52:38.000,274,11062591,5205,0,1759348357,13125.51843756,34113.97061541,53422.87449168 2025-10-01,19:52:39.000,274,11062485,4925,0,1759348358,13127.458494839993,26729.92939998,53423.105066640004 2025-10-01,19:52:40.000,274,11062512,4685,0,1759348359,13129.12909971999,26730.23251257,53423.25878328 2025-10-01,19:52:41.000,274,11062519,5165,0,1759348360,13130.510043269991,29961.053216340006,53423.44743552 2025-10-01,19:52:42.000,274,11062506,4845,0,1759348361,13131.45312667,29037.89210241,53423.62211352001 2025-10-01,19:52:43.000,274,11062582,4805,0,1759348362,13131.985295159997,27653.090513910007,53423.964482400006 2025-10-01,19:52:44.000,274,11062573,5205,0,1759348363,13132.012240399992,26729.795466509997,53424.15313464001 2025-10-01,19:52:45.000,274,11062518,4525,0,1759348364,13131.769733239991,29960.200271609996,53424.3837096 2025-10-01,19:52:46.000,274,11062576,4685,0,1759348365,13131.26450998999,32267.711829720007,53424.4535808 2025-10-01,19:52:47.000,274,11062557,5205,0,1759348366,13130.840122460002,30421.403700120005,53424.614284560004 2025-10-01,19:52:48.000,274,11062541,5165,0,1759348367,13130.664978399996,28574.912293140005,53424.781975440004 2025-10-01,19:52:49.000,274,11062538,4645,0,1759348368,13130.462889099996,31805.704800389998,53424.86582088 2025-10-01,19:52:50.000,274,11062531,5005,0,1759348369,13130.179964079995,26267.908272390006,53424.998576160004 2025-10-01,19:52:51.000,274,11062530,4605,0,1759348370,13129.863357509988,33191.52851274,53425.03351176 2025-10-01,19:52:52.000,274,11062517,5005,0,1759348371,13129.465915219997,28576.942442579995,53425.04049888001 2025-10-01,19:52:53.000,274,11062559,5085,0,1759348372,13128.859647319994,24423.982748730006,53425.08940872001 2025-10-01,19:52:54.000,274,11062579,5245,0,1759348373,13127.97719071,32732.587854960002,53425.117357200004 2025-10-01,19:52:55.000,274,11062552,4605,0,1759348374,13126.973480519991,29502.443867669994,53425.0824216 2025-10-01,19:52:56.000,274,11062590,4765,0,1759348375,13125.781153650001,25810.624160160005,53425.07543448 2025-10-01,19:52:57.000,274,11062592,4725,0,1759348376,13124.528199989996,31811.28771135,53424.91473072 2025-10-01,19:52:58.000,274,11062545,5325,0,1759348377,13123.26177371,29042.438791260007,53424.802936800006 2025-10-01,19:52:59.000,274,11062566,4925,0,1759348378,13122.136809939992,28119.559642530003,53424.70511712001 2025-10-01,19:53:00.000,274,11062541,5245,0,1759348379,13121.193726539997,30427.52234496,53424.565374720005 2025-10-01,19:53:01.000,274,11062544,4645,0,1759348380,13120.607667569995,29965.952361689997,53424.467555040006 2025-10-01,19:53:02.000,274,11062529,5165,0,1759348381,13120.358424099999,30426.986611080007,53424.36274824 2025-10-01,19:53:03.000,274,11062549,5085,0,1759348382,13120.41905089,29042.079285629996,53424.348774000006 2025-10-01,19:53:04.000,274,11062379,5245,0,1759348383,13120.75586638999,25810.948420140005,53424.32082552001 2025-10-01,19:53:05.000,274,11062473,5605,0,1759348384,13121.052264029997,29964.725813070007,53424.35576112 2025-10-01,19:53:06.000,274,11062517,5285,0,1759348385,13121.153308679997,30426.147764609996,53424.348774000006 2025-10-01,19:53:07.000,274,11062543,5165,0,1759348386,13121.112890819997,28579.994715869994,53424.42563232 2025-10-01,19:53:08.000,274,11062534,4765,0,1759348387,13120.978164619992,35042.14366077,53424.53043912 2025-10-01,19:53:09.000,274,11062531,5125,0,1759348388,13120.944483070001,27657.601957110004,53424.614284560004 2025-10-01,19:53:10.000,274,11062613,5285,0,1759348389,13120.863647350001,25811.730873570006,53424.71210424 2025-10-01,19:53:11.000,274,11062544,4525,0,1759348390,13120.850174729996,30427.628081910007,53424.87979512 2025-10-01,19:53:12.000,274,11062573,5165,0,1759348391,13121.092681889997,28119.869804250004,53425.03351176 2025-10-01,19:53:13.000,274,11062562,4605,0,1759348392,13121.368870599988,27658.666375739995,53425.21517688 2025-10-01,19:53:15.000,274,11062499,5285,0,1759348394,13122.473625439998,31351.501157970008,53425.59946848 2025-10-01,19:53:16.000,274,11062547,4965,0,1759348395,13122.709396289989,31813.36015557,53425.76715936 2025-10-01,19:53:17.000,274,11062528,4605,0,1759348396,13122.79023200999,32275.14866187,53426.06760552001 2025-10-01,19:53:18.000,274,11062554,4645,0,1759348397,13122.702659979994,29967.425629859994,53426.18638656001 2025-10-01,19:53:19.000,274,11062577,5125,0,1759348398,13122.386053410002,27197.96343546,53426.40298728001 2025-10-01,19:53:20.000,274,11062536,4525,0,1759348399,13121.90103909,28582.405518329993,53426.61260088 2025-10-01,19:53:21.000,274,11062541,5285,0,1759348400,13121.281298569993,29967.002682060003,53426.73836904001 2025-10-01,19:53:22.000,274,11062565,5085,0,1759348401,13120.66155805,30889.94527296,53426.85016296 2025-10-01,19:53:23.000,274,11062588,4605,0,1759348402,13120.088971699988,33197.40043803,53426.913047040005 2025-10-01,19:53:24.000,274,11062544,4645,0,1759348403,13119.529857969996,29504.44582059,53426.92702128 2025-10-01,19:53:25.000,274,11062517,5285,0,1759348404,13119.031371029989,38734.8374604,53426.8990728 2025-10-01,19:53:26.000,274,11062585,5085,0,1759348405,13118.741709699992,27195.22837302,53426.90605992001 2025-10-01,19:53:27.000,274,11062536,4885,0,1759348406,13118.478993609991,26732.882985450007,53426.94798264 2025-10-01,19:53:28.000,274,11062514,4605,0,1759348407,13118.33753109999,29039.62618839,53426.92702128 2025-10-01,19:53:29.000,274,11062550,4725,0,1759348408,13118.23648644999,26269.515474030006,53426.89208568 2025-10-01,19:53:30.000,274,11062551,5125,0,1759348409,13118.068078699995,35037.87188799,53426.8990728 2025-10-01,19:53:31.000,274,11062526,4605,0,1759348410,13117.616745929998,29960.517482459996,53426.82221448 2025-10-01,19:53:32.000,274,11062564,4525,0,1759348411,13117.212567329996,29960.193222479997,53426.815227360006 2025-10-01,19:53:33.000,274,11062581,5044,0,1759348412,13117.010478029995,30882.874995570004,53426.745356160005 2025-10-01,19:53:34.000,274,11062524,4845,0,1759348413,13116.929642309995,30882.543686460005,53426.77330464 2025-10-01,19:53:35.000,274,11062381,5165,0,1759348414,13116.909433379995,24882.387672630008,53426.71740768001 2025-10-01,19:53:36.000,274,11062529,4925,0,1759348415,13116.94311493,29958.825691260005,53426.68945920001 2025-10-01,19:53:37.000,274,11062548,4885,0,1759348416,13116.96332386,36881.071351260005,53426.63356224 2025-10-01,19:53:38.000,274,11062548,4525,0,1759348417,13116.87575182999,29496.233584140005,53426.63356224 2025-10-01,19:53:39.000,274,11062527,5245,0,1759348418,13116.666926219994,29957.014064849995,53426.53574256 2025-10-01,19:53:40.000,274,11062530,4725,0,1759348419,13116.303165479992,27648.889232429996,53426.45189712001 2025-10-01,19:53:41.000,274,11062550,4605,0,1759348420,13116.074130939996,30878.962728419996,53426.36805168 2025-10-01,19:53:42.000,274,11062548,4725,0,1759348421,13117.589800690002,29494.076550359998,53426.29818048 2025-10-01,19:53:43.000,274,11062491,5245,0,1759348422,13118.310585859996,25340.41194351,53426.31914184 2025-10-01,19:53:44.000,274,11062503,5005,0,1759348423,13118.398157889991,27647.87415771,53426.27721912 2025-10-01,19:53:45.000,274,11062471,5325,0,1759348424,13118.377948959991,26263.601253960005,53426.17939944 2025-10-01,19:53:46.000,274,11062509,5085,0,1759348425,13118.209541209995,31340.483367780005,53426.074592640005 2025-10-01,19:53:47.000,274,11062483,5245,0,1759348426,13117.791889989989,28110.374626139994,53425.98376008 2025-10-01,19:53:48.000,274,11062501,5405,0,1759348427,13117.219303639991,30879.815673150006,53425.79510784 2025-10-01,19:53:49.000,274,11062505,5085,0,1759348428,13116.471573229988,30418.59109725,53425.71126240001 2025-10-01,19:53:50.000,274,11062516,4685,0,1759348429,13115.454390419989,28572.769357619996,53425.52959728 2025-10-01,19:53:51.000,274,11062424,4525,0,1759348430,13114.127337349993,26265.40583124,53425.25011248 2025-10-01,19:53:52.000,274,11062468,4765,0,1759348431,13112.914801549989,29034.402783059995,53425.00556328 2025-10-01,19:53:53.000,274,11062467,5205,0,1759348432,13111.884146119999,30418.788472889995,53424.74703984 2025-10-01,19:53:54.000,274,11062504,4885,0,1759348433,13111.035371059996,29495.535720269996,53424.53043912 2025-10-01,19:53:55.000,274,11062475,5445,0,1759348434,13110.321322199998,26726.23565586,53424.14614752 2025-10-01,19:53:56.000,274,11062529,5165,0,1759348435,13109.91040729,31802.708920139994,53423.91557256001 2025-10-01,19:53:57.000,274,11062505,5205,0,1759348436,13109.472547139994,29494.633431630005,53423.59416504 2025-10-01,19:53:58.000,274,11062473,5085,0,1759348437,13109.364766179999,27648.008091180003,53423.32865448 2025-10-01,19:53:59.000,274,11062499,4925,0,1759348438,13109.49949237999,24878.700977639994,53423.126028000006 2025-10-01,19:54:00.000,274,11062553,5125,0,1759348439,13109.917143599996,31339.707963480003,53423.01423408 2025-10-01,19:54:01.000,274,11062535,4965,0,1759348440,13110.274168030002,30878.638468439996,53422.82558184 2025-10-01,19:54:02.000,274,11062537,5285,0,1759348441,13110.388685299993,28571.874118110005,53422.65090384 2025-10-01,19:54:03.000,274,11062521,5005,0,1759348442,13110.388685299993,30880.393701809997,53422.553084160005 2025-10-01,19:54:04.000,274,11062542,4565,0,1759348443,13110.206804929992,33650.59605486,53422.42731600001 2025-10-01,19:54:05.000,274,11062498,4685,0,1759348444,13110.065342419992,29036.616209879998,53422.25962512001 2025-10-01,19:54:06.000,274,11062506,4845,0,1759348445,13109.997979319996,28575.997859159994,53422.15481832 2025-10-01,19:54:07.000,274,11062536,4765,0,1759348446,13110.018188249996,28576.787361719995,53422.09193424001 2025-10-01,19:54:08.000,274,11062584,4805,0,1759348447,13110.125969209992,29961.76517847,53421.98712744 2025-10-01,19:54:09.000,274,11062510,4765,0,1759348448,13110.294376960002,29038.737998009994,53421.896294879996 2025-10-01,19:54:10.000,274,11062545,5285,0,1759348449,13110.469521019993,30423.06024567,53421.86135928 2025-10-01,19:54:11.000,274,11062501,5205,0,1759348450,13110.604247219999,29499.48323307,53421.77052672 2025-10-01,19:54:12.000,274,11062505,5085,0,1759348451,13110.644665079999,26729.654483909995,53421.67270704 2025-10-01,19:54:13.000,274,11062552,4805,0,1759348452,13110.74570973,27651.927407459996,53421.60982296001 2025-10-01,19:54:14.000,274,11062521,5205,0,1759348453,13110.84001806999,32266.273807200007,53421.53296464 2025-10-01,19:54:16.000,274,11062567,5245,0,1759348455,13110.954535339995,29033.514592680003,53421.4840548 2025-10-01,19:54:17.000,274,11062531,5165,0,1759348456,13111.015162129996,32262.876126539995,53421.393222239996 2025-10-01,19:54:18.000,274,11062548,4885,0,1759348457,13111.10947047,35030.63243148,53421.4141836 2025-10-01,19:54:19.000,274,11062511,5044,0,1759348458,13111.277878219997,24415.030353630005,53421.37226088001 2025-10-01,19:54:20.000,274,11062497,5125,0,1759348459,13111.533858000003,28567.28513448,53421.31636392 2025-10-01,19:54:21.000,274,11062570,4645,0,1759348460,13111.91782766999,28104.763518659995,53421.20457000001 2025-10-01,19:54:22.000,274,11062376,4645,0,1759348461,13112.26137947999,26257.968999089993,53421.0997632 2025-10-01,19:54:23.000,274,11062386,4685,0,1759348462,13112.577986049997,32717.57320806,53421.092776080004 2025-10-01,19:54:24.000,274,11062396,4565,0,1759348463,13113.022582509999,24410.469566519998,53421.029892 2025-10-01,19:54:25.000,274,11062439,5445,0,1759348464,13113.50759683,29486.019394770003,53420.946046560006 2025-10-01,19:54:26.000,274,11062517,5125,0,1759348465,13114.019556389998,25794.03050814,53420.925085200004 2025-10-01,19:54:27.000,274,11062561,5285,0,1759348466,13114.302481409999,31331.453432249997,53420.81329128 2025-10-01,19:54:28.000,274,11062547,5085,0,1759348467,13114.53825225999,33638.767614719996,53420.79232992 2025-10-01,19:54:29.000,274,11062560,4405,0,1759348468,13114.531515949995,25332.693146160003,53420.80630416 2025-10-01,19:54:30.000,274,11062531,5245,0,1759348469,13114.450680229995,30408.849199589997,53420.778355680006 2025-10-01,19:54:31.000,274,11062539,4685,0,1759348470,13114.46415285,31793.467510710005,53420.74342008 2025-10-01,19:54:32.000,274,11062524,4765,0,1759348471,13114.41699867999,26717.544078570005,53420.757394320004 2025-10-01,19:54:33.000,274,11062521,5285,0,1759348472,13114.38331713,26717.804896379996,53420.74342008 2025-10-01,19:54:34.000,274,11062569,4965,0,1759348473,13114.430471299995,32255.495687429997,53420.7154716 2025-10-01,19:54:35.000,274,11062553,5205,0,1759348474,13114.390053439995,30409.78673388,53420.74342008 2025-10-01,19:54:36.000,274,11062528,4605,0,1759348475,13114.235118309989,30409.878372570005,53420.73643296 2025-10-01,19:54:37.000,274,11062535,5285,0,1759348476,13113.979138529998,25795.46148153,53420.827265520005 2025-10-01,19:54:38.000,274,11062535,5005,0,1759348477,13113.595168859996,33640.67087982,53420.83425264 2025-10-01,19:54:39.000,274,11062516,4605,0,1759348478,13113.063000369999,25334.575263870007,53420.81329128 2025-10-01,19:54:40.000,274,11062519,5325,0,1759348479,13112.443259849992,26257.771623449997,53420.84822688001 2025-10-01,19:54:41.000,274,11062559,5525,0,1759348480,13111.863937189999,34103.030365650004,53420.89014960001 2025-10-01,19:54:42.000,274,11062589,5205,0,1759348481,13111.419340729997,28103.656805249993,53420.89014960001 2025-10-01,19:54:43.000,274,11062533,5085,0,1759348482,13111.190306190001,27641.95993764,53420.91809808001 2025-10-01,19:54:44.000,274,11062524,4685,0,1759348483,13111.291350840002,26257.39801956,53420.98098216 2025-10-01,19:54:45.000,274,11062563,5125,0,1759348484,13111.682056819998,23488.16844645,53421.07181472 2025-10-01,19:54:46.000,274,11062514,4885,0,1759348485,13112.11991696999,29948.336585819998,53421.14867304 2025-10-01,19:54:47.000,274,11062513,5085,0,1759348486,13112.705975939993,32255.333557439997,53421.20457000001 2025-10-01,19:54:48.000,274,11062534,4605,0,1759348487,13113.473915279996,26256.037537469994,53421.428157840004 2025-10-01,19:54:49.000,274,11062556,4725,0,1759348488,13114.302481409999,29485.948903469995,53421.58886160001 2025-10-01,19:54:50.000,274,11062523,5205,0,1759348489,13115.124311229993,31793.04456291,53421.81943656 2025-10-01,19:54:51.000,274,11062535,5285,0,1759348490,13115.92593212,26716.613593410002,53421.97315320001 2025-10-01,19:54:52.000,274,11062553,5085,0,1759348491,13116.653453599989,30869.32656771,53422.266612240004 2025-10-01,19:54:53.000,274,11062545,4925,0,1759348492,13117.18562209,33176.22485151001,53422.58103264 2025-10-01,19:54:54.000,274,11062581,5165,0,1759348493,13117.670636409988,24869.713336889996,53422.839556080005 2025-10-01,19:54:55.000,274,11062510,4765,0,1759348494,13118.09502393999,34098.34974333001,53423.11205376 2025-10-01,19:54:56.000,274,11062573,5085,0,1759348495,13118.553093019997,25330.296441960003,53423.41948704 2025-10-01,19:54:57.000,274,11062556,4685,0,1759348496,13118.943798999993,33636.392057909994,53423.559229440005 2025-10-01,19:54:58.000,274,11062502,4725,0,1759348497,13119.45575855999,29483.509904489998,53423.88762408001 2025-10-01,19:54:59.000,274,11062552,4765,0,1759348498,13120.001399669993,26253.781815869996,53424.12518616001 2025-10-01,19:55:00.000,274,11062556,4605,0,1759348499,13120.445996129994,31329.937869300004,53424.34178688001 2025-10-01,19:55:01.000,274,11062510,4685,0,1759348500,13120.850174729996,30407.157408390005,53424.523452 2025-10-01,19:55:02.000,274,11062535,5165,0,1759348501,13121.005109860002,25331.219877990006,53424.67018152 2025-10-01,19:55:03.000,274,11062514,4485,0,1759348502,13120.829965799996,29022.898602899993,53424.76101408 2025-10-01,19:55:04.000,274,11062566,4805,0,1759348503,13120.5605134,27177.224895000007,53424.900756480005 2025-10-01,19:55:05.000,274,11062536,4685,0,1759348504,13120.291060999989,27638.964057389996,53424.92870496 2025-10-01,19:55:06.000,274,11062534,4485,0,1759348505,13120.102444319993,32253.888485789998,53425.019537520006 2025-10-01,19:55:07.000,274,11062530,4565,0,1759348506,13120.008135980002,33638.54204256,53424.96364056001 2025-10-01,19:55:08.000,274,11062568,4605,0,1759348507,13119.981190739993,35023.054616730005,53424.96364056001 2025-10-01,19:55:09.000,274,11062612,4485,0,1759348508,13120.082235389993,32254.255040549993,53424.970627680006 2025-10-01,19:55:10.000,274,11062505,5285,0,1759348509,13120.156334799998,26255.085904919993,53425.01255040001 2025-10-01,19:55:11.000,274,11062522,4685,0,1759348510,13120.270852069989,28100.893546289997,53425.03351176 2025-10-01,19:55:12.000,274,11062494,4645,0,1759348511,13120.385369339994,29946.757580699996,53425.019537520006 2025-10-01,19:55:13.000,274,11062587,5165,0,1759348512,13120.627876499995,26716.500807329998,53425.09639584 2025-10-01,19:55:14.000,274,11062515,5125,0,1759348513,13121.254353329998,30408.200679629997,53425.10338296 2025-10-01,19:55:15.000,274,11062558,4645,0,1759348514,13122.87106772999,25793.678051640003,53425.17325416 2025-10-01,19:55:17.000,274,11062514,4565,0,1759348516,13126.57603823,29946.08791335,53425.690301040006 2025-10-01,19:55:18.000,274,11062536,4685,0,1759348517,13127.99066332999,32714.633720850004,53426.01869568001 2025-10-01,19:55:19.000,274,11062494,4685,0,1759348518,13129.001109829995,28561.427307449994,53426.33311608001 2025-10-01,19:55:20.000,274,11062563,5005,0,1759348519,13129.694949759993,29022.884504639995,53426.63356224 2025-10-01,19:55:21.000,274,11062549,4965,0,1759348520,13130.200173009995,31791.60654039,53426.90605992001 2025-10-01,19:55:22.000,274,11062547,4925,0,1759348521,13130.483098029996,24869.797926450003,53427.19253184001 2025-10-01,19:55:23.000,274,11062533,5245,0,1759348522,13130.49657065,29022.954995940003,53427.346248480004 2025-10-01,19:55:24.000,274,11062510,4605,0,1759348523,13130.31469028,28561.758616559993,53427.45105528 2025-10-01,19:55:25.000,274,11062526,4845,0,1759348524,13129.876830129993,32715.32453559,53427.70957872 2025-10-01,19:55:26.000,274,11062560,4685,0,1759348525,13129.344661639996,30870.200659830007,53427.72355296001 2025-10-01,19:55:27.000,274,11062545,5645,0,1759348526,13128.664294329988,27179.445370949994,53427.74451432001 2025-10-01,19:55:28.000,274,11062542,4725,0,1759348527,13128.226434179996,31333.561122119994,53427.77246280001 2025-10-01,19:55:29.000,274,11062537,5005,0,1759348528,13127.882882369995,27181.397979960006,53427.75848856 2025-10-01,19:55:30.000,274,11062610,4605,0,1759348529,13127.72794723999,29951.219679989998,53427.74451432001 2025-10-01,19:55:31.000,274,11062574,4605,0,1759348530,13127.82899188999,29028.883314270002,53427.667656 2025-10-01,19:55:32.000,274,11062549,5245,0,1759348531,13128.01087225999,35028.67982247,53427.653681760006 2025-10-01,19:55:33.000,274,11062542,4725,0,1759348532,13128.145598459996,29952.446228610002,53427.59079768 2025-10-01,19:55:34.000,274,11062559,5165,0,1759348533,13128.179280010001,30875.487507330006,53427.485990880006 2025-10-01,19:55:35.000,274,11062556,4765,0,1759348534,13128.024344879996,29952.389835570008,53427.465029520004 2025-10-01,19:55:36.000,274,11062431,5085,0,1759348535,13127.73468355,27183.22370463,53427.43708104001 2025-10-01,19:55:37.000,274,11062526,4805,0,1759348536,13127.215987679992,33643.70905485,53427.33926136001 2025-10-01,19:55:38.000,274,11062558,4685,0,1759348537,13126.83875432,30413.036382809994,53427.29035152001 2025-10-01,19:55:39.000,274,11062510,4725,0,1759348538,13126.434575719999,28566.79169538,53427.2833644 2025-10-01,19:55:40.000,274,11062544,4685,0,1759348539,13126.117969149993,28105.137122550004,53427.297338640004 2025-10-01,19:55:41.000,274,11062517,5005,0,1759348540,13126.003451880002,29028.065615190004,53427.27637728 2025-10-01,19:55:42.000,274,11062520,5085,0,1759348541,13126.010188189997,29950.972960440005,53427.30432576 2025-10-01,19:55:43.000,274,11062545,5005,0,1759348542,13126.252695349998,28566.34055106,53427.248428800005 2025-10-01,19:55:44.000,274,11062502,4725,0,1759348543,13126.5558293,31335.161274629994,53427.22048032001 2025-10-01,19:55:45.000,274,11062547,5085,0,1759348544,13127.007162069996,29027.889386940005,53427.20650608 2025-10-01,19:55:46.000,274,11062554,4645,0,1759348545,13127.620166279994,31335.358650270005,53427.26240304 2025-10-01,19:55:47.000,274,11062560,4645,0,1759348546,13128.273588349992,29027.889386940005,53427.16458336 2025-10-01,19:55:48.000,274,11062501,5365,0,1759348547,13128.90680148999,31335.372748530004,53427.27637728 2025-10-01,19:55:49.000,274,11062499,4845,0,1759348548,13129.600641420002,30873.760470480003,53427.346248480004 2025-10-01,19:55:50.000,274,11062565,4845,0,1759348549,13130.179964079995,26720.243895360007,53427.416119680005 2025-10-01,19:55:51.000,274,11062487,5325,0,1759348550,13130.739077810002,31334.851112909993,53427.62573328001 2025-10-01,19:55:52.000,274,11062518,4645,0,1759348551,13131.277982609994,28565.769571530007,53427.76547568 2025-10-01,19:55:53.000,274,11062528,4605,0,1759348552,13131.709106449991,24873.82297968,53427.800411280004 2025-10-01,19:55:54.000,274,11062531,5285,0,1759348553,13132.032449329992,25335.195587309994,53427.968102160004 2025-10-01,19:55:55.000,274,11062484,4605,0,1759348554,13132.396210069994,32718.6869706,53428.19169 2025-10-01,19:55:56.000,274,11062501,5205,0,1759348555,13132.739761879995,23950.654816619994,53428.29649680001 2025-10-01,19:55:57.000,274,11062532,5044,0,1759348556,13133.049632139991,32718.84910059,53428.5061104 2025-10-01,19:55:58.000,274,11062529,5085,0,1759348557,13133.258457750002,26258.37784863,53428.6458528 2025-10-01,19:55:59.000,274,11062568,4605,0,1759348558,13133.487492289998,31796.336506620006,53428.72271112 2025-10-01,19:56:00.000,274,11062505,5044,0,1759348559,13133.669372659999,27643.2428793,53428.94629896001 2025-10-01,19:56:01.000,274,11062566,4565,0,1759348560,13133.70305420999,29950.747388279997,53429.08604136001 2025-10-01,19:56:02.000,274,11062557,4925,0,1759348561,13133.575064319994,31796.829945720005,53429.30264208001 2025-10-01,19:56:03.000,274,11062549,5125,0,1759348562,13133.406656569998,22105.897495619996,53429.45635872 2025-10-01,19:56:04.000,274,11062482,4965,0,1759348563,13133.265194059997,28105.144171680004,53429.596101120005 2025-10-01,19:56:05.000,274,11062553,5245,0,1759348564,13133.096786310001,22567.396987590007,53429.7987276 2025-10-01,19:56:06.000,274,11062509,5205,0,1759348565,13132.928378559991,30412.627533270002,53429.82667608001 2025-10-01,19:56:07.000,274,11062522,4845,0,1759348566,13132.70608032999,24413.239874609993,53429.93847 2025-10-01,19:56:08.000,274,11062567,5125,0,1759348567,13132.268220179998,29950.648700460006,53430.00135408001 2025-10-01,19:56:09.000,274,11062513,5125,0,1759348568,13131.480071909995,30411.87327636,53430.03628968 2025-10-01,19:56:10.000,274,11062523,5085,0,1759348569,13130.51677958,30873.069655739993,53430.02231544001 2025-10-01,19:56:11.000,274,11062565,5044,0,1759348570,13129.580432490002,34103.488559100006,53429.98737984 2025-10-01,19:56:12.000,274,11062544,4805,0,1759348571,13128.671030639998,29488.839046769994,53429.93847 2025-10-01,19:56:13.000,274,11062556,4645,0,1759348572,13127.963718089995,29950.451324819995,53429.92449576001 2025-10-01,19:56:14.000,274,11062534,4605,0,1759348573,13127.296823399993,27643.151240609994,53429.84763744 2025-10-01,19:56:15.000,274,11062557,5125,0,1759348574,13126.69055549999,27181.750436460003,53429.714882160006 2025-10-01,19:56:16.000,274,11062574,4605,0,1759348575,13126.138178079993,25335.94279509,53429.67295944 2025-10-01,19:56:17.000,274,11062510,4965,0,1759348576,13125.733999479991,27643.454353199995,53429.67295944 2025-10-01,19:56:18.000,274,11062497,5005,0,1759348577,13125.61948221,32258.385830729996,53429.6240496 2025-10-01,19:56:19.000,274,11062534,4965,0,1759348578,13125.767681029996,29951.008206090002,53429.693920800004 2025-10-01,19:56:20.000,274,11062552,4765,0,1759348579,13126.272904279998,27643.39091103,53429.75680488001 2025-10-01,19:56:21.000,274,11062547,5205,0,1759348580,13126.852226939991,26720.243895360007,53429.861611680004 2025-10-01,19:56:22.000,274,11062567,5245,0,1759348581,13127.69426569,23950.986125730007,53430.01532832 2025-10-01,19:56:23.000,274,11062580,4645,0,1759348582,13128.805756839989,31334.526852929994,53430.16904496001 2025-10-01,19:56:24.000,274,11062533,5245,0,1759348583,13130.705396259997,28104.06565479,53430.39961992 2025-10-01,19:56:25.000,274,11062514,4405,0,1759348584,13132.618508299995,27642.13616589,53430.69307896001 2025-10-01,19:56:26.000,274,11062521,5165,0,1759348585,13134.558565580002,32256.623548229996,53431.0214736 2025-10-01,19:56:27.000,274,11062477,5205,0,1759348586,13136.074235329994,28103.205660930005,53431.42672656 2025-10-01,19:56:28.000,274,11062549,5085,0,1759348587,13136.795020500002,29487.436269900005,53431.68525 2025-10-01,19:56:29.000,274,11062491,5285,0,1759348588,13137.104890759998,32717.650748490007,53432.11845144 2025-10-01,19:56:30.000,274,11062555,5005,0,1759348589,13137.003846109998,25795.65180804,53432.36300064 2025-10-01,19:56:31.000,274,11062530,4765,0,1759348590,13136.606403819991,28102.973039639997,53432.6285112 2025-10-01,19:56:32.000,274,11062613,5165,0,1759348591,13136.054026399994,27180.199627859998,53432.81716344 2025-10-01,19:56:33.000,274,11062527,5125,0,1759348592,13135.744156139997,25795.905576720004,53433.09664824 2025-10-01,19:56:34.000,274,11062522,4725,0,1759348593,13135.744156139997,31333.469483430003,53433.20844216001 2025-10-01,19:56:35.000,274,11062553,5165,0,1759348594,13135.703738279997,25795.78574151,53433.285300480005 2025-10-01,19:56:36.000,274,11062566,4605,0,1759348595,13135.589221009992,26257.41916695,53433.39709440001 2025-10-01,19:56:37.000,274,11062540,4565,0,1759348596,13135.676793040002,28103.297299619997,53433.452991360005 2025-10-01,19:56:38.000,274,11062552,4765,0,1759348597,13135.885618649998,33640.81891155,53433.50888832 2025-10-01,19:56:39.000,274,11062460,4765,0,1759348598,13136.128125809999,27641.33256507,53433.5368368 2025-10-01,19:56:40.000,274,11062374,4685,0,1759348599,13136.49188655,33639.81793509,53433.571772400006 2025-10-01,19:56:41.000,274,11062551,5325,0,1759348600,13137.293507439994,29947.314461970003,53433.61369512001 2025-10-01,19:56:42.000,274,11062528,4565,0,1759348601,13137.81220331,27639.175531290006,53433.66260496001 2025-10-01,19:56:43.000,274,11062516,4805,0,1759348602,13137.906511649991,28561.103047469995,53433.61369512001 2025-10-01,19:56:44.000,274,11062556,4645,0,1759348603,13137.758312829996,25329.795953730005,53433.65561784 2025-10-01,19:56:45.000,274,11062551,4965,0,1759348604,13137.657268179995,25790.153486640003,53433.683566319996 2025-10-01,19:56:46.000,274,11062526,4725,0,1759348605,13137.475387809995,33633.494865479995,53433.65561784 2025-10-01,19:56:47.000,274,11062522,4885,0,1759348606,13137.253089579994,34093.82420187,53433.55779816 2025-10-01,19:56:48.000,274,11062545,5165,0,1759348607,13137.232880649994,29940.124349370002,53433.56478528001 2025-10-01,19:56:49.000,274,11062514,4885,0,1759348608,13137.347397919999,27170.796088439994,53433.550811040004 2025-10-01,19:56:50.000,274,11062553,5205,0,1759348609,13137.54948722,29477.123392709997,53433.56478528001 2025-10-01,19:56:51.000,274,11062515,5085,0,1759348610,13138.007556299992,27630.716575290004,53433.6765792 2025-10-01,19:56:52.000,274,11062439,5205,0,1759348611,13138.431943829994,29476.12241625,53433.83029584001 2025-10-01,19:56:53.000,274,11062497,5245,0,1759348612,13138.72834147,25323.677308889994,53433.91414128 2025-10-01,19:56:54.000,274,11062517,5044,0,1759348613,13139.018002799996,30399.67828146,53434.03292232 2025-10-01,19:56:55.000,274,11062472,4685,0,1759348614,13139.321136749997,28093.245240239994,53434.10978064 2025-10-01,19:56:56.000,274,11062580,4685,0,1759348615,13139.651215939994,25325.326805310004,53434.34734272 2025-10-01,19:56:57.000,274,11062592,4605,0,1759348616,13140.18338442999,32708.663107739994,53434.52202072 2025-10-01,19:56:58.000,274,11062527,5125,0,1759348617,13140.755970779988,28094.77490145,53434.66875024001 2025-10-01,19:56:59.000,274,11062525,5005,0,1759348618,13141.40265653999,29479.407310830007,53434.85740248 2025-10-01,19:57:00.000,274,11062600,4405,0,1759348619,13142.50741138,29479.520096909997,53435.10195168001 2025-10-01,19:57:01.000,274,11062543,5044,0,1759348620,13143.50438526,31325.948061720002,53435.36746224001 2025-10-01,19:57:02.000,274,11062534,4645,0,1759348621,13144.663030579999,29942.457611399994,53435.563101600004 2025-10-01,19:57:03.000,274,11062539,5445,0,1759348622,13145.774521729989,32711.905707540005,53435.81463792 2025-10-01,19:57:04.000,274,11062505,5005,0,1759348623,13146.993793839989,35481.974127120004,53435.93341896 2025-10-01,19:57:05.000,274,11062495,4765,0,1759348624,13148.327583219994,29484.468586169998,53436.17796816001 2025-10-01,19:57:06.000,274,11062491,5245,0,1759348625,13149.748944629995,28101.365837999998,53436.33867192 2025-10-01,19:57:07.000,274,11062585,5365,0,1759348626,13151.230932829996,29025.71120577,53436.46444008001 2025-10-01,19:57:08.000,274,11062543,5165,0,1759348627,13152.328951359996,30872.555069249996,53436.590208240006 2025-10-01,19:57:09.000,274,11062540,4285,0,1759348628,13153.47412405999,31334.829965519995,53436.639118080006 2025-10-01,19:57:10.000,274,11062555,5165,0,1759348629,13154.65971462,25335.970991609996,53436.65309232 2025-10-01,19:57:11.000,274,11062536,4525,0,1759348630,13155.724051599995,28566.608418000003,53436.7159764 2025-10-01,19:57:12.000,274,11062556,4685,0,1759348631,13156.572826659998,30412.9870389,53436.77187336 2025-10-01,19:57:13.000,274,11062556,4645,0,1759348632,13157.286875519996,28105.933674240005,53436.79283472 2025-10-01,19:57:14.000,274,11062550,4765,0,1759348633,13158.162595819995,26260.548980670006,53436.77187336 2025-10-01,19:57:15.000,274,11062531,5044,0,1759348634,13159.051788739998,29029.88429073,53436.72995064001 2025-10-01,19:57:16.000,274,11062550,4645,0,1759348635,13159.583957229996,27183.886322849998,53436.68104080001 2025-10-01,19:57:17.000,274,11062561,5365,0,1759348636,13159.994872139992,30875.741276009998,53436.56225976001 2025-10-01,19:57:18.000,274,11062534,4285,0,1759348637,13160.257588229993,30875.480458200007,53436.52732416 2025-10-01,19:57:19.000,274,11062498,4805,0,1759348638,13160.51356801,27183.06157464,53436.47841432 2025-10-01,19:57:20.000,274,11062509,5165,0,1759348639,13160.62808527999,29951.628529530004,53436.49238856001 2025-10-01,19:57:21.000,274,11062545,5285,0,1759348640,13160.520304319994,31335.866187630003,53436.471427200006 2025-10-01,19:57:22.000,274,11062529,5085,0,1759348641,13160.102653100002,35489.22063276,53436.4364916 2025-10-01,19:57:23.000,274,11062434,4725,0,1759348642,13159.482912579995,28105.849084679998,53436.3666204 2025-10-01,19:57:24.000,274,11062405,4965,0,1759348643,13158.634137519992,29952.559014690007,53436.254826480006 2025-10-01,19:57:25.000,274,11062602,4725,0,1759348644,13157.583273160002,27646.055482170006,53436.16399392 2025-10-01,19:57:26.000,274,11062514,4805,0,1759348645,13156.343792120002,29493.08262303,53436.087135600006 2025-10-01,19:57:37.000,274,11062559,5165,0,1759348656,13161.503805579989,27191.901183659997,53436.6461052 2025-10-01,19:57:38.000,274,11062535,4965,0,1759348657,13162.682659829989,30885.102520650005,53436.84174456 2025-10-01,19:57:39.000,274,11062523,4925,0,1759348658,13164.056867069994,33655.34011935,53437.11424224001 2025-10-01,19:57:40.000,274,11062423,5285,0,1759348659,13165.969979109992,29040.338150519994,53437.43564976 2025-10-01,19:57:41.000,274,11062438,4725,0,1759348660,13169.493069240001,29039.96454663,53437.96667088 2025-10-01,19:57:42.000,274,11062444,4725,0,1759348661,13172.995950439996,26731.296931200006,53438.602498800006 2025-10-01,19:57:43.000,274,11062505,5285,0,1759348662,13176.094653039989,24422.192269709994,53439.203391120005 2025-10-01,19:57:44.000,274,11062543,5085,0,1759348663,13179.031684199996,26266.329267270004,53439.85319328 2025-10-01,19:57:45.000,274,11062530,4605,0,1759348664,13180.796597419998,35032.89520221,53440.50998256 2025-10-01,19:57:46.000,274,11062560,4685,0,1759348665,13181.409601629995,32723.522673779997,53441.18074608 2025-10-01,19:57:47.000,274,11062524,4605,0,1759348666,13181.584745690001,25799.817843869998,53441.80259976 2025-10-01,19:57:48.000,274,11062521,5005,0,1759348667,13181.348974839995,29952.262951230005,53442.31265952001 2025-10-01,19:57:49.000,274,11062552,5044,0,1759348668,13180.769652180003,30874.416039570002,53442.76682232001 2025-10-01,19:57:50.000,274,11062575,5245,0,1759348669,13180.378946199991,28104.502700850004,53443.31181768 2025-10-01,19:57:51.000,274,11062573,5005,0,1759348670,13179.644688409993,27642.051576330006,53443.77296760001 2025-10-01,19:57:52.000,274,11062504,4605,0,1759348671,13178.87674906999,25333.3839609,53444.15725920001 2025-10-01,19:57:53.000,274,11062544,4765,0,1759348672,13178.86327645,28562.463529560002,53444.49264096001 2025-10-01,19:57:54.000,274,11062524,4565,0,1759348673,13179.563852689993,29946.454468109994,53444.87693256001 2025-10-01,19:57:55.000,274,11062512,4765,0,1759348674,13180.170120589995,28561.321570500004,53445.26821128 2025-10-01,19:57:56.000,274,11062571,5005,0,1759348675,13180.722498009993,26715.246062189995,53445.743335440005 2025-10-01,19:58:07.000,274,11062473,5085,0,1759348686,13197.839461719988,27175.173598170004,53454.37242864 2025-10-01,19:58:08.000,274,11062555,5005,0,1759348687,13197.442019429996,28559.784860159998,53455.02921792 2025-10-01,19:58:09.000,274,11062560,4965,0,1759348688,13196.849224149999,29483.601543180004,53455.686007200005 2025-10-01,19:58:10.000,274,11062562,4445,0,1759348689,13196.478727100002,27176.66801373,53456.251963919996 2025-10-01,19:58:11.000,274,11062527,5005,0,1759348690,13196.546090199998,27637.765705290003,53456.79695928 2025-10-01,19:58:12.000,274,11062588,4685,0,1759348691,13197.06478606999,25329.105138989995,53457.34894176 2025-10-01,19:58:13.000,274,11062544,4445,0,1759348692,13197.724944449998,34095.10714353,53457.90791136001 2025-10-01,19:58:14.000,274,11062580,4885,0,1759348693,13198.156068289994,30402.73055475,53458.42495824 2025-10-01,19:58:15.000,274,11062570,4765,0,1759348694,13198.634346300001,28556.08406691,53458.81623696001 2025-10-01,19:58:16.000,274,11062528,4765,0,1759348695,13198.876853460002,27170.464779329996,53459.22847704001 2025-10-01,19:58:17.000,274,11062578,4685,0,1759348696,13199.355131469994,29937.184862160007,53459.73154968001 2025-10-01,19:58:18.000,274,11062534,4765,0,1759348697,13200.507040479999,29012.832445260006,53460.23462232001 2025-10-01,19:58:19.000,274,11062556,5005,0,1759348698,13201.712839969994,29011.866714450007,53460.84948888 2025-10-01,19:58:20.000,274,11062521,5085,0,1759348699,13202.628978129993,23935.915085789995,53461.47832968001 2025-10-01,19:58:21.000,274,11062514,4885,0,1759348700,13203.03989303999,32701.451847749995,53461.98140232001 2025-10-01,19:58:22.000,274,11062526,4765,0,1759348701,13202.723286469998,27163.944334080006,53462.51242344001 2025-10-01,19:58:23.000,274,11062552,4565,0,1759348702,13201.92840189,33161.640201539994,53462.95959912 2025-10-01,19:58:24.000,274,11062538,4805,0,1759348703,13201.355815540002,29009.568698069997,53463.30196800001 2025-10-01,19:58:25.000,274,11062528,4765,0,1759348704,13200.74954764,36392.573691390004,53463.63734976001 2025-10-01,19:58:26.000,274,11062534,4565,0,1759348705,13200.123070809997,29010.83049234,53463.9657444 2025-10-01,19:58:27.000,274,11062469,5365,0,1759348706,13199.537011839995,29472.42867213,53464.14042240001 2025-10-01,19:58:28.000,274,11062523,5245,0,1759348707,13198.620873679996,35471.25240039,53464.29413904 2025-10-01,19:58:29.000,274,11062552,4605,0,1759348708,13197.408337879991,32703.827404559997,53464.37798448001 2025-10-01,19:58:30.000,274,11062570,4685,0,1759348709,13196.727970569998,28091.067059070003,53464.52471400001 2025-10-01,19:58:31.000,274,11062491,5125,0,1759348710,13196.195802080001,28553.884738349996,53464.53170112 2025-10-01,19:58:32.000,274,11062556,4285,0,1759348711,13195.138201410002,23940.81423114,53464.552662480004 2025-10-01,19:58:33.000,274,11062556,4845,0,1759348712,13194.336580519994,26249.707418730002,53464.64349504001 2025-10-01,19:58:34.000,274,11062487,5005,0,1759348713,13194.067128119998,29481.55729548,53464.63650792 2025-10-01,19:58:35.000,274,11062487,5165,0,1759348714,13194.127754909998,32712.998322690008,53464.699392 2025-10-01,19:58:36.000,274,11062531,5165,0,1759348715,13194.430888859999,27637.758656160004,53464.73432760001 2025-10-01,19:58:37.000,274,11062545,5165,0,1759348716,13194.760968049995,29022.623686830004,53464.79721168 2025-10-01,19:58:38.000,274,11062538,4965,0,1759348717,13194.67339602,26715.50688,53464.89503136 2025-10-01,19:58:39.000,274,11062593,5044,0,1759348718,13194.63297816,27176.738505030007,53465.0138124 2025-10-01,19:58:40.000,274,11062509,5165,0,1759348719,13194.498251959994,29944.579399530005,53464.9439412 2025-10-01,19:58:41.000,274,11062565,5085,0,1759348720,13194.47130672,28097.876518649995,53465.0138124 2025-10-01,19:58:42.000,274,11062525,5165,0,1759348721,13194.430888859999,29020.226982630003,53464.99983816001 2025-10-01,19:58:43.000,274,11062547,5205,0,1759348722,13194.74749542999,29942.23203924,53465.06970936001 2025-10-01,19:58:44.000,274,11062499,5005,0,1759348723,13195.252718679993,29480.225009910006,53465.14656768001 2025-10-01,19:58:45.000,274,11062516,4525,0,1759348724,13195.90614074999,26711.51707242,53465.20945176 2025-10-01,19:58:46.000,274,11062564,4765,0,1759348725,13197.17256703,27634.248189420003,53465.26534872001 2025-10-01,19:58:47.000,274,11062550,4845,0,1759348726,13198.526565339991,25327.29351258,53465.45400096001 2025-10-01,19:58:48.000,274,11062535,5125,0,1759348727,13199.206932649999,31326.28641996,53465.67060168001 2025-10-01,19:58:49.000,274,11062571,5085,0,1759348728,13199.59090232,29942.478758790006,53465.78938272001 2025-10-01,19:58:50.000,274,11062573,4805,0,1759348729,13199.597638629995,28097.4888165,53465.97803496 2025-10-01,19:58:51.000,274,11062554,4445,0,1759348730,13199.5100666,30405.43742067,53466.13873872 2025-10-01,19:58:52.000,274,11062564,4605,0,1759348731,13199.577429699995,30406.382004090003,53466.27848112 2025-10-01,19:58:53.000,274,11062574,4805,0,1759348732,13199.34165884999,23485.355843580008,53466.39027504001 2025-10-01,19:58:54.000,274,11062593,5085,0,1759348733,13199.025052279998,31792.88948205,53466.55796592001 2025-10-01,19:58:55.000,274,11062559,5205,0,1759348734,13198.977898110003,31794.877336710008,53466.6907212 2025-10-01,19:58:56.000,274,11062583,5005,0,1759348735,13199.173251099994,33180.98301426,53466.82347648001 2025-10-01,19:58:57.000,274,11062567,5165,0,1759348736,13199.34165884999,30413.198512799994,53467.02610296 2025-10-01,19:58:58.000,274,11062591,5165,0,1759348737,13199.334922539994,24876.092799539998,53467.19379384 2025-10-01,19:58:59.000,274,11062565,5125,0,1759348738,13199.126096929998,33645.00609477,53467.354497600005 2025-10-01,19:59:00.000,274,11062534,4765,0,1759348739,13198.654555230001,30415.05243399,53467.49424000001 2025-10-01,19:59:01.000,274,11062554,4965,0,1759348740,13198.075232569994,29953.74326853,53467.61302104001 2025-10-01,19:59:02.000,274,11062540,4445,0,1759348741,13197.502646219997,29953.891300260002,53467.592059680006 2025-10-01,19:59:03.000,274,11062598,4765,0,1759348742,13196.876169389994,31338.692888759993,53467.55712408 2025-10-01,19:59:04.000,274,11062599,5044,0,1759348743,13196.458518170002,31339.010099609994,53467.60603392 2025-10-01,19:59:05.000,274,11062540,4805,0,1759348744,13196.775124739994,26723.937639480006,53467.51520136001 2025-10-01,19:59:06.000,274,11062502,4805,0,1759348745,13197.05131345,27185.119920600002,53467.39642032001 2025-10-01,19:59:07.000,274,11062553,5245,0,1759348746,13197.812516479993,31337.64256839,53467.403407440004 2025-10-01,19:59:08.000,274,11062540,4645,0,1759348747,13199.227141579999,28568.194472250005,53467.26366504 2025-10-01,19:59:09.000,274,11062534,4605,0,1759348748,13200.473358929994,28568.25791442,53467.22174232 2025-10-01,19:59:10.000,274,11062570,4845,0,1759348749,13201.497278049988,29952.855078149994,53467.27065216 2025-10-01,19:59:11.000,274,11062549,5044,0,1759348750,13202.426888829992,29490.735262739996,53467.200780959996 2025-10-01,19:59:12.000,274,11062514,4645,0,1759348751,13202.655923369988,32720.836955249993,53467.17283248 2025-10-01,19:59:13.000,274,11062545,5165,0,1759348752,13202.534669790002,29951.755413870007,53467.068025680004 2025-10-01,19:59:14.000,274,11062566,4725,0,1759348753,13202.117018569996,30874.465383479997,53466.92828328 2025-10-01,19:59:15.000,274,11062554,4765,0,1759348754,13201.726312589999,29028.171352139994,53466.71168256 2025-10-01,19:59:16.000,274,11062510,4685,0,1759348755,13201.200880409997,29950.641651330006,53466.48809472001 2025-10-01,19:59:17.000,274,11062552,4765,0,1759348756,13200.48009523999,33641.996116259994,53466.061880400004 2025-10-01,19:59:18.000,274,11062583,4925,0,1759348757,13199.73236483,30411.640655070005,53465.747460000006 2025-10-01,19:59:19.000,274,11062597,4965,0,1759348758,13198.930743939993,33180.82088427,53465.356181279996 2025-10-01,19:59:20.000,274,11062550,4605,0,1759348759,13198.32447603999,33643.02528924,53464.93695408 2025-10-01,19:59:21.000,274,11062540,5125,0,1759348760,13197.839461719988,29951.67082431,53464.51772688001 2025-10-01,19:59:22.000,274,11062438,4565,0,1759348761,13197.320765849996,27644.561066609996,53464.02862848 2025-10-01,19:59:23.000,274,11062538,4725,0,1759348762,13196.99068666,31797.936659130006,53463.714208080004 2025-10-01,19:59:24.000,274,11062515,5044,0,1759348763,13196.775124739994,29952.62950599,53463.38581344 2025-10-01,19:59:25.000,274,11062575,5125,0,1759348764,13196.256428870001,29030.02527333,53463.12030288 2025-10-01,19:59:26.000,274,11062556,4765,0,1759348765,13195.677106209994,33183.49955367,53462.83383096 2025-10-01,19:59:27.000,274,11062529,5285,0,1759348766,13195.037156760001,19800.550020420007,53462.61723024 2025-10-01,19:59:28.000,274,11062554,4725,0,1759348767,13194.40394361999,29030.81477589,53462.34473256001 2025-10-01,19:59:29.000,274,11062532,4445,0,1759348768,13193.54843224999,34107.67574232,53462.107170480005 2025-10-01,19:59:30.000,274,11062563,4965,0,1759348769,13192.490831579991,28108.71808059,53461.841659920006 2025-10-01,19:59:31.000,274,11062511,5165,0,1759348770,13191.318713640001,29493.89327298,53461.54121376 2025-10-01,19:59:32.000,274,11062546,4965,0,1759348771,13190.234167729992,31802.201382779996,53461.317625920005 2025-10-01,19:59:33.000,274,11062521,5085,0,1759348772,13189.324765879988,31802.96973795,53460.99621840001 2025-10-01,19:59:34.000,274,11062542,4685,0,1759348773,13188.354737239999,23496.112815960005,53460.80057904 2025-10-01,19:59:35.000,274,11062524,4845,0,1759348774,13187.53290741999,32264.75119512,53460.60493968 2025-10-01,19:59:36.000,274,11062565,5125,0,1759348775,13187.53964373,29956.513576619996,53460.30449352001 2025-10-01,19:59:37.000,274,11062563,5165,0,1759348776,13187.923613400002,27647.958747270008,53460.13680264001 2025-10-01,19:59:38.000,274,11062566,4565,0,1759348777,13187.950558639997,31339.602226529998,53459.976098880004 2025-10-01,19:59:39.000,274,11062520,4685,0,1759348778,13187.795623509992,33647.24771811,53459.75251104001 2025-10-01,19:59:40.000,274,11062440,4885,0,1759348779,13187.485753249995,32724.77036979,53459.591807280005 2025-10-01,19:59:41.000,274,11062549,4965,0,1759348780,13187.095047269999,33186.84789042,53459.43110352 2025-10-01,19:59:42.000,274,11062579,5085,0,1759348781,13186.583087710002,32264.328247319994,53459.24943840001 2025-10-01,19:59:43.000,274,11062585,5085,0,1759348782,13185.875775159999,29495.747194170006,53459.05379904 2025-10-01,19:59:44.000,274,11062494,4925,0,1759348783,13185.087626889996,29034.621306090005,53458.87912104 2025-10-01,19:59:45.000,274,11062548,4445,0,1759348784,13184.110861939997,28112.031171690003,53458.66252032 2025-10-01,19:59:46.000,274,11062532,4685,0,1759348785,13183.012843409997,28112.20739994,53458.417971120005 2025-10-01,19:59:47.000,274,11062542,4765,0,1759348786,13181.874407019997,28112.136908639994,53458.17342192001 2025-10-01,19:59:48.000,274,11062584,4805,0,1759348787,13180.850487899988,34573.228484039995,53457.85900152001 2025-10-01,19:59:49.000,274,11062536,4565,0,1759348788,13179.570588999988,32726.920354439993,53457.56554248 2025-10-01,19:59:50.000,274,11062552,4765,0,1759348789,13178.290690100002,30880.337308770002,53457.174263760004 2025-10-01,19:59:51.000,274,11062540,4845,0,1759348790,13177.52275076,29956.64751009,53456.96465016 2025-10-01,19:59:52.000,274,11062566,4805,0,1759348791,13176.6066126,29033.23967661,53456.58035856 2025-10-01,19:59:53.000,274,11062451,5165,0,1759348792,13175.899300049998,30879.117809279996,53456.237989680005 2025-10-01,19:59:54.000,274,11062560,4725,0,1759348793,13175.21893273999,24417.64558086,53455.79780112001 2025-10-01,19:59:55.000,274,11062575,5205,0,1759348794,13174.417311849997,23494.153157819994,53455.34363832001 2025-10-01,19:59:56.000,274,11062549,5085,0,1759348795,13173.406865349993,28108.72512972,53454.93838536001 2025-10-01,19:59:57.000,274,11062546,4845,0,1759348796,13172.275165270003,29031.244772820006,53454.407364239996 2025-10-01,19:59:58.000,274,11062544,4765,0,1759348797,13171.35902710999,36414.820745670004,53454.00211128001 2025-10-01,19:59:59.000,274,11062554,4645,0,1759348798,13170.436152639995,29030.603301990006,53453.49903864001 2025-10-01,20:00:00.000,274,11062537,4965,0,1759348799,13169.648004369992,28107.42104067,53452.99596600001 2025-10-01,20:00:01.000,274,11062532,4565,0,1759348800,13169.06868171,32260.556962770002,53452.430009280004 2025-10-01,20:00:02.000,274,11062614,4805,0,1759348801,13168.792492999994,25799.352601289997,53451.8430912 2025-10-01,20:00:03.000,274,11062580,5005,0,1759348802,13168.543249529997,29490.960834900005,53451.326044320005 2025-10-01,20:00:04.000,274,11062530,4645,0,1759348803,13168.159279859996,31336.733230619997,53450.71816488001 2025-10-01,20:00:05.000,274,11062534,4805,0,1759348804,13167.84267328999,27644.624508780005,53450.27797632 2025-10-01,20:00:06.000,274,11062510,4765,0,1759348805,13167.458703619988,29951.790659520004,53449.72599384 2025-10-01,20:00:07.000,274,11062556,4925,0,1759348806,13167.115151810001,31797.570104369996,53449.09016592001 2025-10-01,20:00:08.000,274,11062477,5205,0,1759348807,13166.940007749996,31797.37977786,53448.58010616 2025-10-01,20:00:09.000,274,11062537,5165,0,1759348808,13166.758127379995,35027.45327385,53448.01414944001 2025-10-01,20:00:10.000,274,11062555,5285,0,1759348809,13166.50214759999,31796.773552679995,53447.518063920004 2025-10-01,20:00:11.000,274,11062532,4765,0,1759348810,13166.111441619993,26258.645715570005,53446.98005568 2025-10-01,20:00:12.000,274,11062429,5044,0,1759348811,13165.55232789,31795.998148380007,53446.44903456 2025-10-01,20:00:13.000,274,11062428,4645,0,1759348812,13164.885433199997,30872.68900272,53445.87609072 2025-10-01,20:00:14.000,274,11062574,4805,0,1759348813,13164.137702789994,31333.82898906,53445.28218552001 2025-10-01,20:00:15.000,274,11062551,5085,0,1759348814,13163.430390239992,29949.231825330004,53444.74417728 2025-10-01,20:00:16.000,274,11062470,4645,0,1759348815,13162.878012819994,28564.324499880007,53444.129310719996 2025-10-01,20:00:17.000,274,11062405,5365,0,1759348816,13162.460361600002,28563.732372960003,53443.57732824 2025-10-01,20:00:18.000,274,11062411,5125,0,1759348817,13162.366053259997,30409.561161720005,53443.03932 2025-10-01,20:00:19.000,274,11062394,4565,0,1759348818,13162.702868759989,31331.989166130006,53442.49432464 2025-10-01,20:00:20.000,274,11062606,4725,0,1759348819,13164.097284929994,28562.195662619997,53442.07509744001 2025-10-01,20:00:21.000,274,11062549,5165,0,1759348820,13165.35023859,35021.52495552,53441.599973280005 2025-10-01,20:00:22.000,274,11062566,4605,0,1759348821,13166.475202359994,27637.744557900005,53441.02004232001 2025-10-01,20:00:23.000,274,11062610,4765,0,1759348822,13167.499121479988,25791.45757569,53440.60780224001 2025-10-01,20:00:24.000,274,11062506,4845,0,1759348823,13168.058235209995,30405.60659979,53440.02787128 2025-10-01,20:00:25.000,274,11062578,4605,0,1759348824,13168.15254355,24868.670065650003,53439.50383728 2025-10-01,20:00:26.000,274,11062543,5205,0,1759348825,13167.936981629995,28560.947966609994,53438.93089344001 2025-10-01,20:00:27.000,274,11062590,4765,0,1759348826,13167.600166129989,27638.886516960003,53438.33698824001 2025-10-01,20:00:28.000,274,11062577,5245,0,1759348827,13167.276823250002,35484.462470009996,53437.79898 2025-10-01,20:00:29.000,274,11062569,5205,0,1759348828,13166.966952989991,31332.264082199996,53437.28193312001 2025-10-01,20:00:30.000,274,11062548,4645,0,1759348829,13166.488674979999,25795.405088490006,53436.70898928001 2025-10-01,20:00:31.000,274,11062571,5245,0,1759348830,13166.097969000002,32256.531909540005,53436.31771056 2025-10-01,20:00:32.000,274,11062504,4765,0,1759348831,13166.158595790002,26258.102932559996,53435.87053488001 2025-10-01,20:00:33.000,274,11062542,4765,0,1759348832,13166.313530919993,27181.574208210004,53435.528166 2025-10-01,20:00:34.000,274,11062498,4605,0,1759348833,13166.54256545999,31335.457338089996,53435.15784864 2025-10-01,20:00:35.000,274,11062474,4685,0,1759348834,13166.926535129991,33181.82890986001,53434.86438960001 2025-10-01,20:00:36.000,274,11062486,4645,0,1759348835,13167.445230999998,31336.21864413,53434.71067296 2025-10-01,20:00:37.000,274,11062499,5165,0,1759348836,13168.00434472999,25337.183441970003,53434.42420104 2025-10-01,20:00:38.000,274,11062531,5044,0,1759348837,13168.307478679992,27644.906473979994,53434.27747152 2025-10-01,20:00:39.000,274,11062480,4685,0,1759348838,13168.502831669997,29491.567060080008,53434.0608708 2025-10-01,20:00:40.000,274,11062503,5365,0,1759348839,13168.698184659988,28107.75939891,53433.89317992 2025-10-01,20:00:41.000,274,11062476,4605,0,1759348840,13169.04847278,31800.58008288,53433.64164360001 2025-10-01,20:00:42.000,274,11062487,5085,0,1759348841,13169.30445255999,30878.321257589996,53433.44600424001 2025-10-01,20:00:43.000,274,11062492,4725,0,1759348842,13169.654740680002,32263.77841518,53433.27831336001 2025-10-01,20:00:44.000,274,11062482,4845,0,1759348843,13170.11954606999,32264.582016,53433.08966112001 2025-10-01,20:00:45.000,274,11062524,4565,0,1759348844,13170.46309787999,31342.31614158,53432.93594448 2025-10-01,20:00:46.000,274,11062482,4725,0,1759348845,13170.759495519997,25804.639448789996,53432.74030512 2025-10-01,20:00:47.000,274,11062526,4925,0,1759348846,13171.392708659994,25343.224546380006,53432.5935756 2025-10-01,20:00:48.000,274,11062485,5205,0,1759348847,13172.167384309992,24881.51358051,53432.36300064 2025-10-01,20:00:49.000,274,11062457,5085,0,1759348848,13173.144149259992,27650.482335809997,53432.25819384 2025-10-01,20:00:50.000,274,11062472,4565,0,1759348849,13174.646346389993,26265.10271865,53432.1394128 2025-10-01,20:00:51.000,274,11062495,4965,0,1759348850,13176.36410544,29033.38065921,53432.08351584001 2025-10-01,20:00:52.000,274,11062528,4805,0,1759348851,13178.216590689997,24879.222613260004,53432.02063176 2025-10-01,20:00:53.000,274,11062500,4445,0,1759348852,13180.06233963,30878.215520640006,53432.01364464001 2025-10-01,20:00:54.000,274,11062462,4485,0,1759348853,13181.38265639,26724.275997720004,53431.92281208 2025-10-01,20:00:55.000,274,11062452,4525,0,1759348854,13182.265112999994,29031.695917139994,53431.9297992 2025-10-01,20:00:56.000,274,11062558,4405,0,1759348855,13183.976135739991,32260.59925755,53431.85294088 2025-10-01,20:00:57.000,274,11062549,5044,0,1759348856,13185.323397740001,31797.83092218,53431.92281208 2025-10-01,20:00:58.000,274,11062599,5205,0,1759348857,13185.855566229999,33182.13907157999,53431.96473480001 2025-10-01,20:00:59.000,274,11062566,4605,0,1759348858,13185.902720399994,30413.45228148,53431.84595376001 2025-10-01,20:01:00.000,274,11062534,4725,0,1759348859,13185.478332869992,35028.440152049996,53431.894863600006 2025-10-01,20:01:01.000,274,11062413,5085,0,1759348860,13184.75081138999,29490.911490989994,53431.7900568 2025-10-01,20:01:02.000,274,11062473,5205,0,1759348861,13183.72015596,33183.21758847,53431.62935304001 2025-10-01,20:01:03.000,274,11062528,4725,0,1759348862,13182.50088385,31799.177306009995,53431.50358488001 2025-10-01,20:01:04.000,274,11062527,5285,0,1759348863,13181.18056709,28569.336431310003,53431.27999704 2025-10-01,20:01:05.000,274,11062585,5165,0,1759348864,13180.14317535,28569.70298607,53431.07038344 2025-10-01,20:01:06.000,274,11062522,4525,0,1759348865,13179.132728849996,22570.442211750007,53430.80487288 2025-10-01,20:01:07.000,274,11062544,4765,0,1759348866,13178.027974010001,27185.662703609996,53430.45551688001 2025-10-01,20:01:08.000,274,11062553,5044,0,1759348867,13177.111835850003,30878.10978369,53430.217954800006 2025-10-01,20:01:09.000,274,11062565,5085,0,1759348868,13176.29674233999,28571.169205109996,53429.91750864 2025-10-01,20:01:10.000,274,11062527,5285,0,1759348869,13175.575957169996,31340.920413839995,53429.58212688 2025-10-01,20:01:11.000,274,11062521,5165,0,1759348870,13175.131360709995,27649.439064570004,53429.31661632 2025-10-01,20:01:12.000,274,11062572,4725,0,1759348871,13175.03705236999,28111.657567799994,53428.99520880001 2025-10-01,20:01:13.000,274,11062591,5085,0,1759348872,13175.23914166999,32265.907252439996,53428.876427760006 2025-10-01,20:01:14.000,274,11062558,4605,0,1759348873,13175.724155989992,30881.47926783,53428.75065960001 2025-10-01,20:01:15.000,274,11062536,4605,0,1759348874,13176.59987628999,28112.616249479994,53428.61091720001 2025-10-01,20:01:16.000,274,11062579,5245,0,1759348875,13177.340870389999,29959.220442539998,53428.638865680005 2025-10-01,20:01:17.000,274,11062533,5125,0,1759348876,13178.108809730002,27652.413797429996,53428.68078840001 2025-10-01,20:01:18.000,274,11062567,5205,0,1759348877,13178.70160501,25806.923366910007,53428.66681416 2025-10-01,20:01:19.000,274,11062590,4725,0,1759348878,13179.570588999988,30884.876948489997,53428.81354368 2025-10-01,20:01:20.000,274,11062568,4725,0,1759348879,13180.634925979997,28116.599007929995,53428.88341488 2025-10-01,20:01:21.000,274,11062505,4925,0,1759348880,13181.625163550001,30886.413658830003,53429.044118640006 2025-10-01,20:01:22.000,274,11062595,5085,0,1759348881,13182.837699349991,28578.676528559998,53429.29565496 2025-10-01,20:01:23.000,274,11062529,5005,0,1759348882,13184.91248282999,28577.774239920007,53429.56815264001 2025-10-01,20:01:24.000,274,11062566,4605,0,1759348883,13187.303872879995,27653.231496509994,53429.90353440001 2025-10-01,20:01:25.000,274,11062419,5205,0,1759348884,13189.257402779993,30420.67763973,53430.1830192 2025-10-01,20:01:26.000,274,11062534,4765,0,1759348885,13190.463202270003,33650.07441924,53430.5673108 2025-10-01,20:01:27.000,274,11062394,4765,0,1759348886,13191.042524929995,29033.87409831,53430.937628160005 2025-10-01,20:01:28.000,274,11062587,5245,0,1759348887,13191.379340430001,32263.15809174,53431.08435768 2025-10-01,20:01:29.000,274,11062568,4525,0,1759348888,13191.621847590002,28108.266936269996,53431.25204856 2025-10-01,20:01:30.000,274,11062565,4925,0,1759348889,13191.823936889989,26260.6265211,53431.45467504 2025-10-01,20:01:31.000,274,11062569,5205,0,1759348890,13191.763310099988,29028.76347906,53431.63634016 2025-10-01,20:01:32.000,274,11062529,5125,0,1759348891,13191.473648769992,34105.039367699996,53431.74114696 2025-10-01,20:01:33.000,274,11062415,5205,0,1759348892,13190.530565369998,28106.14514814,53431.79704392001 2025-10-01,20:01:34.000,274,11062438,4725,0,1759348893,13189.499909939994,25337.937698880007,53431.84595376001 2025-10-01,20:01:35.000,274,11062425,5285,0,1759348894,13188.61745333,31798.95173385,53431.776082560005 2025-10-01,20:01:36.000,274,11062554,4445,0,1759348895,13187.761941960001,25337.979993660003,53431.65031440001 2025-10-01,20:01:37.000,274,11062537,5085,0,1759348896,13186.704341290002,26722.266995669997,53431.57345608 2025-10-01,20:01:38.000,274,11062588,4765,0,1759348897,13185.525487040002,27183.604357649994,53431.30794552 2025-10-01,20:01:39.000,274,11062554,4765,0,1759348898,13184.104125630001,34567.363607880005,53431.08435768 2025-10-01,20:01:40.000,274,11062547,5125,0,1759348899,13182.55477432999,29029.426097279997,53430.7769244 2025-10-01,20:01:41.000,274,11062570,4685,0,1759348900,13181.03236826999,27645.082702230007,53430.32974872001 2025-10-01,20:01:42.000,274,11062551,5165,0,1759348901,13179.597534239998,34567.64557307999,53429.98737984 2025-10-01,20:01:43.000,274,11062577,5165,0,1759348902,13178.169436520002,32261.07154926,53429.56815264001 2025-10-01,20:01:44.000,274,11062536,4845,0,1759348903,13176.876064999997,28570.288063860004,53429.03713152001 2025-10-01,20:01:45.000,274,11062527,5205,0,1759348904,13175.569220860001,34109.727039150006,53428.49912328 2025-10-01,20:01:46.000,274,11062543,4965,0,1759348905,13174.706973179993,26265.145013429996,53427.92617944 2025-10-01,20:01:47.000,274,11062468,4845,0,1759348906,13174.08723266,29035.446054300002,53427.43708104001 2025-10-01,20:01:48.000,274,11062511,5085,0,1759348907,13173.420337969997,34574.63126091,53426.94099552 2025-10-01,20:01:49.000,274,11062531,5125,0,1759348908,13172.605244459999,28575.878023950005,53426.41696152 2025-10-01,20:01:50.000,274,11062573,5044,0,1759348909,13171.6891063,31346.594963490003,53425.87196616 2025-10-01,20:01:51.000,274,11062568,4525,0,1759348910,13171.076102089988,34578.550577190006,53425.39684200001 2025-10-01,20:01:52.000,274,11062574,4965,0,1759348911,13170.698868729996,31348.258558169997,53424.91473072 2025-10-01,20:01:53.000,274,11062595,5085,0,1759348912,13170.15996392999,31810.399520969993,53424.50947776001 2025-10-01,20:01:54.000,274,11062571,5165,0,1759348913,13170.011765109994,31349.083306379995,53424.0692892 2025-10-01,20:01:55.000,274,11062545,4965,0,1759348914,13170.456361569995,33195.285699030006,53423.657049120004 2025-10-01,20:01:56.000,274,11062540,4765,0,1759348915,13170.38226215999,33195.50422206,53423.272757520004 2025-10-01,20:01:57.000,274,11062563,5085,0,1759348916,13170.28121750999,29503.282714140005,53422.769684880004 2025-10-01,20:01:58.000,274,11062496,4805,0,1759348917,13170.24079964999,27195.601976909995,53422.336483440005 2025-10-01,20:01:59.000,274,11062559,4925,0,1759348918,13169.971347249993,34118.82746597999,53421.931230480004 2025-10-01,20:02:00.000,274,11062584,4605,0,1759348919,13169.641268059997,25810.6805532,53421.43514496 2025-10-01,20:02:01.000,274,11062536,4805,0,1759348920,13169.297716249996,30887.583814409998,53420.97399504 2025-10-01,20:02:02.000,274,11062549,5125,0,1759348921,13168.880065029989,28118.220307829994,53420.540793600005 2025-10-01,20:02:03.000,274,11062591,5044,0,1759348922,13169.014791229994,30425.29481988,53420.0167596 2025-10-01,20:02:04.000,274,11062524,4685,0,1759348923,13168.374841780002,30886.92824532,53419.68137784 2025-10-01,20:02:05.000,274,11062521,5365,0,1759348924,13167.411549449993,22117.634297070006,53419.17131808001 2025-10-01,20:02:06.000,274,11062558,4685,0,1759348925,13166.508883909999,29963.774180520006,53418.7241424 2025-10-01,20:02:07.000,274,11062494,5044,0,1759348926,13165.40412906999,31809.884934479996,53418.17215992 2025-10-01,20:02:08.000,274,11062587,5085,0,1759348927,13164.35326471,27194.185101780007,53417.78088120001 2025-10-01,20:02:09.000,274,11062592,4765,0,1759348928,13163.24850986999,29040.049136190006,53417.2917828 2025-10-01,20:02:10.000,274,11062538,4725,0,1759348929,13162.440152670002,32270.18607435,53416.79569728001 2025-10-01,20:02:11.000,274,11062584,4565,0,1759348930,13161.93492942,30423.22237566,53416.34153448001 2025-10-01,20:02:12.000,274,11062575,5085,0,1759348931,13161.268034729997,33192.06424661999,53415.94326864 2025-10-01,20:02:13.000,274,11062552,4485,0,1759348932,13161.214144249992,29960.658465059998,53415.579938400006 2025-10-01,20:02:14.000,274,11062569,5044,0,1759348933,13161.483596649989,29036.74309422,53415.20962104 2025-10-01,20:02:15.000,274,11062598,4485,0,1759348934,13162.157227650001,28112.736084689997,53414.88122640001 2025-10-01,20:02:16.000,274,11062595,5165,0,1759348935,13162.541197320003,28574.052299279996,53414.671612800004 2025-10-01,20:02:17.000,274,11062601,5125,0,1759348936,13162.581615179988,29497.26275712,53414.26635984 2025-10-01,20:02:18.000,274,11062514,4565,0,1759348937,13162.494043149993,31343.620230629997,53414.06373336001 2025-10-01,20:02:19.000,274,11062525,5125,0,1759348938,13162.345844329997,30420.889113629994,53413.70040312 2025-10-01,20:02:20.000,274,11062539,4965,0,1759348939,13162.01576514,30421.326159689997,53413.38598272 2025-10-01,20:02:21.000,274,11062525,4925,0,1759348940,13161.544223439989,29960.32010682,53413.064575200005 2025-10-01,20:02:22.000,274,11062553,5125,0,1759348941,13160.911010299991,24884.283888599995,53412.80605176 2025-10-01,20:02:23.000,274,11062571,5285,0,1759348942,13160.284533469989,27654.239522100004,53412.48464424001 2025-10-01,20:02:24.000,274,11062563,5165,0,1759348943,13159.725419739996,31808.72182803,53412.19817232001 2025-10-01,20:02:25.000,274,11062567,5325,0,1759348944,13160.109389409998,34577.48615856,53411.88375192001 2025-10-01,20:02:26.000,274,11062600,4725,0,1759348945,13161.018791260001,28115.499343649994,53411.604267120005 2025-10-01,20:02:27.000,274,11062556,4765,0,1759348946,13162.143755029996,35961.69562014,53411.422602 2025-10-01,20:02:28.000,274,11062535,5125,0,1759348947,13163.484280719997,27192.162001470002,53411.19901416 2025-10-01,20:02:29.000,274,11062383,5044,0,1759348948,13164.056867069994,23038.314117240006,53410.97542632001 2025-10-01,20:02:30.000,274,11062572,4685,0,1759348949,13164.036658139994,27653.583953010006,53410.72389 2025-10-01,20:02:31.000,274,11062559,5005,0,1759348950,13163.787414669998,33191.718839249996,53410.43741808 2025-10-01,20:02:32.000,274,11062571,5165,0,1759348951,13163.403444999996,24883.832744280007,53410.20684312001 2025-10-01,20:02:33.000,274,11062531,5125,0,1759348952,13162.92516698999,25344.944534099996,53409.941332559996 2025-10-01,20:02:34.000,274,11062541,5245,0,1759348953,13162.339108020002,22113.771373829994,53409.69678336 2025-10-01,20:02:35.000,274,11062557,5044,0,1759348954,13161.89451156,32266.908228900007,53409.38236296 2025-10-01,20:02:36.000,274,11062608,4525,0,1759348955,13161.537487129994,27190.160048549995,53409.088903920005 2025-10-01,20:02:37.000,274,11062518,4845,0,1759348956,13161.281507350002,27189.680707709995,53408.78845776 2025-10-01,20:02:38.000,274,11062550,4525,0,1759348957,13161.079418050002,29957.852911320006,53408.5229472 2025-10-01,20:02:39.000,274,11062552,4765,0,1759348958,13161.274771039993,28110.973802189998,53408.25743664 2025-10-01,20:02:40.000,274,11062592,4725,0,1759348959,13161.81367584,28571.747233770002,53408.06179728 2025-10-01,20:02:41.000,274,11062540,4725,0,1759348960,13161.840621079995,28571.197401629994,53407.93602912001 2025-10-01,20:02:42.000,274,11062535,4965,0,1759348961,13161.449915099998,33185.804619179995,53407.77532536 2025-10-01,20:02:43.000,274,11062575,5165,0,1759348962,13161.227616869997,31339.017148740008,53407.579686000005 2025-10-01,20:02:44.000,274,11062551,5005,0,1759348963,13161.160253770002,26723.493544290002,53407.23731712001 2025-10-01,20:02:45.000,274,11062547,5005,0,1759348964,13160.904273989996,29492.46934872,53406.9857808 2025-10-01,20:02:46.000,274,11062510,4445,0,1759348965,13160.69544838,33184.45823535,53406.73424448001 2025-10-01,20:02:47.000,274,11062519,5285,0,1759348966,13161.591377609999,26723.430102119994,53406.426811200006 2025-10-01,20:02:48.000,274,11062536,4805,0,1759348967,13162.494043149993,27646.083678690004,53406.25213320001 2025-10-01,20:02:49.000,274,11062493,4925,0,1759348968,13163.261982489996,29030.462319390004,53406.10540368 2025-10-01,20:02:50.000,274,11062572,4685,0,1759348969,13163.511225959992,29953.341468119994,53405.9377128 2025-10-01,20:02:51.000,274,11062551,5285,0,1759348970,13163.477544410001,30414.7493214,53405.832906 2025-10-01,20:02:52.000,274,11062538,4645,0,1759348971,13163.26871879999,32259.964835849998,53405.67220224 2025-10-01,20:02:53.000,274,11062518,4605,0,1759348972,13163.07336581,27643.940743169995,53405.49053712001 2025-10-01,20:02:54.000,274,11062631,5125,0,1759348973,13162.615296729993,29027.31135828,53405.41367880001 2025-10-01,20:02:55.000,274,11062528,4645,0,1759348974,13161.98881989999,29949.626576609997,53405.32983336 2025-10-01,20:02:56.000,274,11062581,5125,0,1759348975,13160.870592439991,34102.51577916001,53405.25996216 2025-10-01,20:02:57.000,274,11062533,5085,0,1759348976,13159.301032209994,28564.5641703,53405.05034856 2025-10-01,20:02:58.000,274,11062564,4605,0,1759348977,13157.819044009993,29948.681993189995,53404.88964480001 2025-10-01,20:02:59.000,274,11062590,4605,0,1759348978,13156.155175439992,29487.048567749996,53404.74291528001 2025-10-01,20:03:00.000,274,11062556,5125,0,1759348979,13154.504779489995,29486.942830800006,53404.512340320005 2025-10-01,20:03:01.000,274,11062581,5205,0,1759348980,13153.37981572,31793.82701634,53404.26779112001 2025-10-01,20:03:02.000,274,11062588,4645,0,1759348981,13152.854383539998,29947.392002399996,53404.1559972 2025-10-01,20:03:03.000,274,11062548,4725,0,1759348982,13152.03929003,27639.72536343,53403.99529344 2025-10-01,20:03:04.000,274,11062562,4605,0,1759348983,13151.197251279991,23947.757624189995,53403.81362832001 2025-10-01,20:03:05.000,274,11062569,5085,0,1759348984,13150.510147659988,26254.67705538,53403.68087304 2025-10-01,20:03:06.000,274,11062540,4645,0,1759348985,13149.85672558999,28561.723370909996,53403.53414352 2025-10-01,20:03:07.000,274,11062523,5325,0,1759348986,13149.405392819994,27176.928831540004,53403.33151704001 2025-10-01,20:03:08.000,274,11062547,5245,0,1759348987,13149.196567209998,28099.58240811,53403.100942080004 2025-10-01,20:03:09.000,274,11062561,4925,0,1759348988,13148.839542779991,29945.404147740002,53402.89132848 2025-10-01,20:03:10.000,274,11062558,4605,0,1759348989,13148.3814737,29483.946950550002,53402.73062472001 2025-10-01,20:03:11.000,274,11062562,4645,0,1759348990,13147.822359969992,30868.33968951,53402.45812704 2025-10-01,20:03:12.000,274,11062535,5285,0,1759348991,13147.32387303,29945.326607309995,53402.34633312 2025-10-01,20:03:13.000,274,11062589,5044,0,1759348992,13146.724341439993,31791.014413469995,53402.07383544 2025-10-01,20:03:14.000,274,11062543,5165,0,1759348993,13146.01702888999,30406.40315148,53401.9550544 2025-10-01,20:03:15.000,274,11062551,5085,0,1759348994,13145.397288369997,30406.071842370002,53401.79435064 2025-10-01,20:03:16.000,274,11062520,4645,0,1759348995,13145.249089550001,29944.107107820004,53401.612685520005 2025-10-01,20:03:17.000,274,11062593,4965,0,1759348996,13145.269298480001,32712.025542749994,53401.43800752001 2025-10-01,20:03:18.000,274,11062566,4805,0,1759348997,13145.417497299997,26712.694277129995,53401.33320072 2025-10-01,20:03:19.000,274,11062552,4485,0,1759348998,13145.882302689999,28096.290464399994,53401.2563424 2025-10-01,20:03:20.000,274,11062526,4885,0,1759348999,13146.589615240002,30402.476786069994,53401.207432560004 2025-10-01,20:03:21.000,274,11062563,5325,0,1759349000,13146.906221809993,29940.836311499996,53401.16550984 2025-10-01,20:03:22.000,274,11062546,4805,0,1759349001,13147.11504741999,29018.18273493,53401.1864712 2025-10-01,20:03:23.000,274,11062535,5165,0,1759349002,13147.579852809991,32709.988344180005,53401.23538104 2025-10-01,20:03:24.000,274,11062557,5205,0,1759349003,13148.64418979,28095.557354880002,53401.3611492 2025-10-01,20:03:25.000,274,11062422,4605,0,1759349004,13149.344766029993,29018.295521010004,53401.50787872 2025-10-01,20:03:26.000,274,11062567,5205,0,1759349005,13149.70179046,31325.19380481,53401.640634 2025-10-01,20:03:27.000,274,11062544,4765,0,1759349006,13149.957770239991,29017.71044322,53401.85024760001 2025-10-01,20:03:28.000,274,11062580,4485,0,1759349007,13149.85672558999,30863.264315909997,53402.094796800004 2025-10-01,20:03:29.000,274,11062529,5285,0,1759349008,13151.224196520001,26710.149541200008,53402.1996036 2025-10-01,20:03:30.000,274,11062517,5285,0,1759349009,13153.21814428,35476.637935709994,53402.50703688 2025-10-01,20:03:31.000,274,11062516,4485,0,1759349010,13154.71360509999,31323.840371850005,53402.7935088 2025-10-01,20:03:32.000,274,11062570,4525,0,1759349011,13155.60953432999,29478.173713080003,53403.20574888 2025-10-01,20:03:33.000,274,11062610,4565,0,1759349012,13155.61627064,31323.833322720006,53403.52016928 2025-10-01,20:03:34.000,274,11062533,5044,0,1759349013,13155.185146800002,31323.664143600006,53403.82760256 2025-10-01,20:03:35.000,274,11062559,5125,0,1759349014,13154.47109793999,31784.768884289995,53404.1559972 2025-10-01,20:03:36.000,274,11062569,5245,0,1759349015,13153.696422289991,28554.413423100006,53404.26779112001 2025-10-01,20:03:37.000,274,11062563,5085,0,1759349016,13153.002582359994,27630.885754410003,53404.43548200001 2025-10-01,20:03:38.000,274,11062574,4605,0,1759349017,13152.187488849995,30399.107301929995,53404.55426304001 2025-10-01,20:03:39.000,274,11062559,5005,0,1759349018,13151.170306039996,28091.870659890003,53404.54727592 2025-10-01,20:03:40.000,274,11062576,4805,0,1759349019,13150.085760130001,29014.615875150004,53404.55426304001 2025-10-01,20:03:41.000,274,11062559,4925,0,1759349020,13148.832806469996,29937.396336060003,53404.512340320005 2025-10-01,20:03:42.000,274,11062530,4725,0,1759349021,13147.43839029999,26246.281541549994,53404.42849488 2025-10-01,20:03:43.000,274,11062492,4605,0,1759349022,13145.98334734,28553.461790550005,53404.35862368 2025-10-01,20:03:44.000,274,11062568,4525,0,1759349023,13144.541776999999,31321.923008490005,53404.274778240004 2025-10-01,20:03:45.000,274,11062566,4485,0,1759349024,13143.133888210003,29476.312742759997,53404.12106160001 2025-10-01,20:03:46.000,274,11062562,4965,0,1759349025,13142.015660749988,27630.561494430003,53403.97433208 2025-10-01,20:03:47.000,274,11062500,4805,0,1759349026,13140.870488049994,30398.832385860005,53403.792666960006 2025-10-01,20:03:48.000,274,11062545,4885,0,1759349027,13140.12949395,31321.359078089998,53403.61100184 2025-10-01,20:03:49.000,274,11062519,4925,0,1759349028,13139.624270699998,30397.986490259995,53403.48523368 2025-10-01,20:03:50.000,274,11062542,4725,0,1759349029,13139.179674239997,28090.418539110004,53403.387414000004 2025-10-01,20:03:51.000,274,11062525,5125,0,1759349030,13138.694659919995,34088.01571875,53403.121903440006 2025-10-01,20:03:52.000,274,11062595,4845,0,1759349031,13138.337635489988,28550.684433329996,53403.05901936 2025-10-01,20:03:53.000,274,11062531,5245,0,1759349032,13138.391525969993,27627.206108550003,53402.91228984 2025-10-01,20:03:54.000,274,11062548,4765,0,1759349033,13138.499306929989,24397.125563430003,53402.73062472001 2025-10-01,20:03:55.000,274,11062533,5044,0,1759349034,13138.391525969993,22551.508248569997,53402.59088232001 2025-10-01,20:03:56.000,274,11062571,5044,0,1759349035,13138.149018809992,33625.19803946999,53402.43716568 2025-10-01,20:03:57.000,274,11062583,4965,0,1759349036,13137.778521759996,31780.07416371,53402.22755208001 2025-10-01,20:03:58.000,274,11062588,4605,0,1759349037,13137.455178879994,28550.888858100006,53402.07383544 2025-10-01,20:03:59.000,274,11062501,4965,0,1759349038,13137.286771129999,29935.67634834,53401.86422184 2025-10-01,20:04:00.000,274,11062569,5085,0,1759349039,13137.172253859993,32704.659201899995,53401.68954384 2025-10-01,20:04:01.000,274,11062535,5285,0,1759349040,13137.259825889989,34089.42554475,53401.45198176 2025-10-01,20:04:02.000,274,11062538,4685,0,1759349041,13137.58990508,32244.224128560003,53401.33320072 2025-10-01,20:04:03.000,274,11062508,4725,0,1759349042,13138.324162869998,33167.33589858,53401.24935528001 2025-10-01,20:04:04.000,274,11062550,4805,0,1759349043,13139.233564720002,28092.0609864,53401.14454848 2025-10-01,20:04:05.000,274,11062568,4525,0,1759349044,13140.116021329995,29938.044856020002,53401.1166 2025-10-01,20:04:06.000,274,11062576,4645,0,1759349045,13141.14667676,25785.684338220002,53401.0467288 2025-10-01,20:04:07.000,274,11062550,4765,0,1759349046,13142.23795897999,25324.332877980007,53401.09563864 2025-10-01,20:04:08.000,274,11062556,4525,0,1759349047,13143.228196549993,29477.215031400003,53401.16550984 2025-10-01,20:04:09.000,274,11062505,5245,0,1759349048,13144.366632939993,30399.910902749994,53401.22140680001 2025-10-01,20:04:10.000,274,11062574,4805,0,1759349049,13146.17870032999,29014.890791219994,53401.47294312 2025-10-01,20:04:11.000,274,11062545,5205,0,1759349050,13148.058130819998,32244.195932040006,53401.65460824001 2025-10-01,20:04:12.000,274,11062443,5044,0,1759349051,13149.809571419995,28553.017695360002,53401.93409304 2025-10-01,20:04:13.000,274,11062550,4525,0,1759349052,13151.567748330002,29014.721612099995,53402.31838464 2025-10-01,20:04:14.000,274,11062537,5165,0,1759349053,13153.063209149994,30861.072036480007,53402.64677928 2025-10-01,20:04:15.000,274,11062546,4605,0,1759349054,13154.524988419995,25324.607794049996,53403.02408376001 2025-10-01,20:04:16.000,274,11062583,5125,0,1759349055,13156.148439129996,28554.758830470004,53403.408375360006 2025-10-01,20:04:17.000,274,11062394,4445,0,1759349056,13157.603482090002,27170.387238900003,53403.71580864001 2025-10-01,20:04:18.000,274,11062436,4765,0,1759349057,13158.405102979996,29015.814227249997,53404.14202296 2025-10-01,20:04:19.000,274,11062453,5005,0,1759349058,13159.078733979994,30399.54434799,53404.52631456 2025-10-01,20:04:20.000,274,11062443,4965,0,1759349059,13159.4963852,32706.104273549994,53404.87567056 2025-10-01,20:04:21.000,274,11062418,4685,0,1759349060,13159.543539369995,29937.11437086,53405.0992584 2025-10-01,20:04:22.000,274,11062581,5085,0,1759349061,13159.28755958999,27167.821355580003,53405.32983336 2025-10-01,20:04:23.000,274,11062527,4925,0,1759349062,13158.762127410002,23014.347075240003,53405.50451136 2025-10-01,20:04:24.000,274,11062605,4925,0,1759349063,13158.08849640999,32702.939214180005,53405.616305280004 2025-10-01,20:04:25.000,274,11062559,4925,0,1759349064,13157.253193969991,30395.230280429998,53405.63027952001 2025-10-01,20:04:26.000,274,11062538,4645,0,1759349065,13156.390946289997,31317.369270509997,53405.6931636 2025-10-01,20:04:28.000,274,11062583,4925,0,1759349067,13155.144728940002,32238.704659769995,53405.686176480005 2025-10-01,20:04:29.000,274,11062534,4645,0,1759349068,13155.367027169988,32698.336132290002,53405.70015072 2025-10-01,20:04:30.000,274,11062564,4605,0,1759349069,13155.91266827999,31774.174041899998,53405.71412496 2025-10-01,20:04:31.000,274,11062584,4605,0,1759349070,13156.721025479994,28543.543664640005,53405.81194464 2025-10-01,20:04:32.000,274,11062564,4765,0,1759349071,13157.630427329997,31310.989807859994,53405.86085448 2025-10-01,20:04:33.000,274,11062526,4445,0,1759349072,13158.203013679995,31772.08045029,53405.972648400006 2025-10-01,20:04:34.000,274,11062602,4725,0,1759349073,13158.29732202,26235.869976539994,53406.0774552 2025-10-01,20:04:35.000,274,11062595,5044,0,1759349074,13158.05481486,29004.507422730007,53406.09841656 2025-10-01,20:04:36.000,274,11062570,4485,0,1759349075,13157.616954709993,35002.76017146,53406.17527488 2025-10-01,20:04:37.000,274,11062551,5085,0,1759349076,13157.09825884,28544.24152851,53406.13335216001 2025-10-01,20:04:38.000,274,11062608,4605,0,1759349077,13156.518936179993,31774.448957970002,53406.18226200001 2025-10-01,20:04:39.000,274,11062557,5125,0,1759349078,13156.471782009998,23008.62318168,53406.119377920004 2025-10-01,20:04:40.000,274,11062411,5205,0,1759349079,13156.85575168,30852.34521354,53406.140339280006 2025-10-01,20:04:41.000,274,11062506,4645,0,1759349080,13157.226248729996,30853.15586349,53406.1473264 2025-10-01,20:04:42.000,274,11062587,5085,0,1759349081,13157.623691020002,31776.507303930004,53406.2171976 2025-10-01,20:04:43.000,274,11062559,5085,0,1759349082,13158.31079463999,32237.69663418,53406.32899152001 2025-10-01,20:04:44.000,274,11062543,5085,0,1759349083,13159.038316119993,29930.593925609995,53406.32899152001 2025-10-01,20:04:45.000,274,11062543,5405,0,1759349084,13159.321241139995,32237.189096820002,53406.37091424 2025-10-01,20:04:46.000,274,11062570,4645,0,1759349085,13159.42902209999,30391.811452380003,53406.454759680004 2025-10-01,20:04:47.000,274,11062588,4685,0,1759349086,13159.233669109999,31776.027963090004,53406.454759680004 2025-10-01,20:04:48.000,274,11062536,4845,0,1759349087,13158.688027999997,28085.047102049997,53406.524630880005 2025-10-01,20:04:49.000,274,11062510,4565,0,1759349088,13158.14912319999,25316.973586260006,53406.55956648 2025-10-01,20:04:50.000,274,11062605,5285,0,1759349089,13157.792098769998,28085.632179840002,53406.61546344001 2025-10-01,20:04:51.000,274,11062587,5085,0,1759349090,13157.475492199992,26701.944353879997,53406.594502080006 2025-10-01,20:04:52.000,274,11062569,5085,0,1759349091,13156.923114779995,28548.09740262,53406.65738616 2025-10-01,20:04:53.000,274,11062423,5085,0,1759349092,13156.316846879992,25318.771114410003,53406.71328312001 2025-10-01,20:04:54.000,274,11062563,5485,0,1759349093,13155.623006949994,31317.066157919995,53406.78315432001 2025-10-01,20:04:55.000,274,11062590,4645,0,1759349094,13154.82138606,29933.44177413,53406.88097400001 2025-10-01,20:04:56.000,274,11062564,4565,0,1759349095,13153.965874690002,23474.288709479995,53406.94385808 2025-10-01,20:04:57.000,274,11062572,4485,0,1759349096,13152.746602580002,29934.597831449995,53407.027703520005 2025-10-01,20:04:58.000,274,11062565,5205,0,1759349097,13151.736156079998,33165.49607564999,53407.09757472001 2025-10-01,20:04:59.000,274,11062565,5085,0,1759349098,13151.379131649992,29013.55145652,53407.17443304 2025-10-01,20:05:00.000,274,11062552,4685,0,1759349099,13150.73244588999,30860.571548249995,53407.27923984 2025-10-01,20:05:01.000,274,11062561,5005,0,1759349100,13150.099232749992,31784.818228200005,53407.27225272 2025-10-01,20:05:02.000,274,11062576,4645,0,1759349101,13149.890407139996,34554.245176950004,53407.38404664001 2025-10-01,20:05:03.000,274,11062560,4685,0,1759349102,13149.92408869,28094.344904519996,53407.53776328 2025-10-01,20:05:04.000,274,11062515,5285,0,1759349103,13150.025133340001,30401.659086989996,53407.67051856001 2025-10-01,20:05:05.000,274,11062426,4805,0,1759349104,13149.991451789996,30862.975301579994,53407.817248080006 2025-10-01,20:05:06.000,274,11062567,5285,0,1759349105,13150.597719689998,30862.5805503,53408.14564272001 2025-10-01,20:05:07.000,274,11062566,4525,0,1759349106,13152.30200612,29477.750765279998,53408.41115328001 2025-10-01,20:05:08.000,274,11062530,4845,0,1759349107,13154.646241999995,26247.204977579997,53408.87929032 2025-10-01,20:05:09.000,274,11062560,4645,0,1759349108,13156.411155219997,28092.744752009996,53409.24262056 2025-10-01,20:05:10.000,274,11062564,4725,0,1759349109,13158.06828747999,24862.61486298,53409.77364168001 2025-10-01,20:05:11.000,274,11062615,5205,0,1759349110,13159.624375089996,29476.60175709,53410.28370144001 2025-10-01,20:05:12.000,274,11062575,5365,0,1759349111,13161.241089490002,28092.23016552,53410.77279984 2025-10-01,20:05:13.000,274,11062588,4565,0,1759349112,13163.241773559996,29014.383253859996,53411.40862776001 2025-10-01,20:05:14.000,274,11062607,5085,0,1759349113,13165.37044752,24860.5283205,53411.988558720004 2025-10-01,20:05:15.000,274,11062572,5005,0,1759349114,13167.297032180002,28550.48705769,53412.56848968 2025-10-01,20:05:16.000,274,11062572,4605,0,1759349115,13168.907010269999,28548.795266490008,53413.17636912001 2025-10-01,20:05:17.000,274,11062541,5125,0,1759349116,13170.018501419989,26701.655339549994,53413.72136448 2025-10-01,20:05:28.000,274,11062513,5445,0,1759349127,13167.404813139998,34064.760638880005,53417.040246480006 2025-10-01,20:05:29.000,274,11062572,4645,0,1759349128,13167.97066318,28066.987230989995,53417.305757040005 2025-10-01,20:05:30.000,274,11062627,5165,0,1759349129,13168.698184659988,33601.703289180005,53417.571267600004 2025-10-01,20:05:31.000,274,11062549,5325,0,1759349130,13169.16972636,25759.7858346,53417.83677816 2025-10-01,20:05:32.000,274,11062566,4885,0,1759349131,13169.1293085,25298.702241299994,53417.94857208001 2025-10-01,20:05:33.000,274,11062475,5205,0,1759349132,13168.725129899998,30834.687142890005,53418.12325008 2025-10-01,20:05:34.000,274,11062441,5405,0,1759349133,13168.226642959991,28529.283274650006,53418.193121280005 2025-10-01,20:05:35.000,274,11062596,4605,0,1759349134,13167.573220889994,34988.37289713,53418.15119856 2025-10-01,20:05:36.000,274,11062572,4645,0,1759349135,13167.000634539996,30837.986135729996,53418.01145616 2025-10-01,20:05:37.000,274,11062549,5085,0,1759349136,13166.394366639994,33145.673922090005,53417.885688 2025-10-01,20:05:38.000,274,11062569,5085,0,1759349137,13165.175094529994,34069.97699508,53417.65511304 2025-10-01,20:05:39.000,274,11062539,5325,0,1759349138,13163.901931939989,32226.18540489,53417.41056384 2025-10-01,20:05:40.000,274,11062553,5285,0,1759349139,13162.588351489998,28537.234693289996,53417.1171048 2025-10-01,20:05:41.000,274,11062533,5165,0,1759349140,13161.75304905,29461.39678368,53416.78871016 2025-10-01,20:05:42.000,274,11062502,4485,0,1759349141,13161.140044840002,28078.674688529994,53416.43236704 2025-10-01,20:05:43.000,274,11062543,5245,0,1759349142,13160.74933885999,28079.471240219995,53416.10397240001 2025-10-01,20:05:44.000,274,11062630,4325,0,1759349143,13160.762811479995,32232.452081459996,53415.845448960004 2025-10-01,20:05:45.000,274,11062528,4485,0,1759349144,13161.409497239998,29003.873001030006,53415.67077096001 2025-10-01,20:05:46.000,274,11062582,4805,0,1759349145,13162.891485439999,27158.671584840005,53415.5450028 2025-10-01,20:05:47.000,274,11062551,5285,0,1759349146,13164.979741540003,29464.872004770004,53415.49609296 2025-10-01,20:05:48.000,274,11062536,4605,0,1759349147,13167.209460149992,30387.06033876,53415.531028560006 2025-10-01,20:05:49.000,274,11062612,4685,0,1759349148,13168.698184659988,29925.40576593,53415.71968080001 2025-10-01,20:05:50.000,274,11062535,5205,0,1759349149,13170.213854409994,28540.86499524,53415.90134592 2025-10-01,20:05:51.000,274,11062541,5285,0,1759349150,13170.954848510002,33615.773352660006,53416.12493376001 2025-10-01,20:05:52.000,274,11062511,4965,0,1759349151,13170.887485409992,27618.888135150002,53416.27166328001 2025-10-01,20:05:53.000,274,11062535,5044,0,1759349152,13170.436152639995,31310.693744400007,53416.42537992 2025-10-01,20:05:54.000,274,11062592,4765,0,1759349153,13169.728840089992,25775.392608420007,53416.48826400001 2025-10-01,20:05:55.000,274,11062621,5245,0,1759349154,13169.18319897999,23930.374469610004,53416.565122320004 2025-10-01,20:05:56.000,274,11062582,4445,0,1759349155,13168.442204879997,26699.103554490008,53416.57210944 2025-10-01,20:05:57.000,274,11062546,4805,0,1759349156,13167.458703619988,25777.22538222,53416.50922536001 2025-10-01,20:05:58.000,274,11062589,5325,0,1759349157,13166.300058299988,29930.361304320002,53416.41140568001 2025-10-01,20:05:59.000,274,11062524,4725,0,1759349158,13165.26266655999,33160.575782910004,53416.250701920006 2025-10-01,20:06:00.000,274,11062553,5005,0,1759349159,13164.016449209994,30392.678495369997,53416.16685648 2025-10-01,20:06:01.000,274,11062568,4565,0,1759349160,13163.07336581,31777.226315189997,53415.99217848 2025-10-01,20:06:02.000,274,11062571,5005,0,1759349161,13162.723077689989,27625.232352150008,53415.83147472 2025-10-01,20:06:03.000,274,11062538,4645,0,1759349162,13162.94537591999,29009.54755068,53415.69173232001 2025-10-01,20:06:04.000,274,11062562,4645,0,1759349163,13163.389972379991,26240.987644919995,53415.614874 2025-10-01,20:06:05.000,274,11062618,4685,0,1759349164,13164.38694625999,29470.454915730006,53415.59391264 2025-10-01,20:06:06.000,274,11062589,5165,0,1759349165,13165.56580050999,30854.650279049994,53415.614874 2025-10-01,20:06:07.000,274,11062531,5005,0,1759349166,13166.5695107,28547.93527263,53415.70570656 2025-10-01,20:06:08.000,274,11062552,4605,0,1759349167,13167.088206569992,28087.190037570006,53415.87339744 2025-10-01,20:06:09.000,274,11062568,4565,0,1759349168,13167.121888119997,28549.450835580006,53415.97121712 2025-10-01,20:06:10.000,274,11062570,4725,0,1759349169,13166.980425609996,30857.46288192,53416.180830720004 2025-10-01,20:06:11.000,274,11062550,4485,0,1759349170,13166.879380959996,33626.664258510005,53416.397431440004 2025-10-01,20:06:12.000,274,11062532,4565,0,1759349171,13166.75139107,33166.010662140005,53416.43935416001 2025-10-01,20:06:13.000,274,11062599,4885,0,1759349172,13166.64361010999,34550.819299769995,53416.65595488001 2025-10-01,20:06:14.000,274,11062552,4845,0,1759349173,13166.65034642,27629.79313926,53416.74678744001 2025-10-01,20:06:15.000,274,11062540,4605,0,1759349174,13166.394366639994,31782.604801380003,53416.85858136 2025-10-01,20:06:16.000,274,11062580,4725,0,1759349175,13165.895879700001,25784.704509150004,53416.81665864 2025-10-01,20:06:17.000,274,11062495,5125,0,1759349176,13165.296348109994,31322.219071950007,53416.851594240004 2025-10-01,20:06:18.000,274,11062541,5205,0,1759349177,13164.521672459996,30400.087131000008,53416.851594240004 2025-10-01,20:06:19.000,274,11062520,4685,0,1759349178,13163.969295039999,29016.230125920003,53416.76076168 2025-10-01,20:06:20.000,274,11062591,5005,0,1759349179,13163.29566404,27170.817235830007,53416.62800640001 2025-10-01,20:06:21.000,274,11062554,4725,0,1759349180,13162.776968169994,29478.067976129998,53416.467302640005 2025-10-01,20:06:22.000,274,11062568,4965,0,1759349181,13162.224590749996,31323.917912279998,53416.27166328001 2025-10-01,20:06:23.000,274,11062563,5285,0,1759349182,13161.78673059999,28555.569480420003,53416.15288224001 2025-10-01,20:06:24.000,274,11062562,4565,0,1759349183,13161.476860339993,27632.725577339996,53415.93628152001 2025-10-01,20:06:25.000,274,11062479,5245,0,1759349184,13161.173726389992,28555.60472607,53415.81750048001 2025-10-01,20:06:26.000,274,11062512,4645,0,1759349185,13161.052472809992,32246.98738752,53415.77557776 2025-10-01,20:06:27.000,274,11062554,4645,0,1759349186,13161.140044840002,29939.637959400003,53415.64980960001 2025-10-01,20:06:28.000,274,11062521,5125,0,1759349187,13161.470124029998,29477.757814409997,53415.579938400006 2025-10-01,20:06:29.000,274,11062570,4405,0,1759349188,13162.01576514,30400.404341849993,53415.60089976001 2025-10-01,20:06:30.000,274,11062559,5125,0,1759349189,13162.86454019999,31784.684294730003,53415.628848240005 2025-10-01,20:06:31.000,274,11062507,5044,0,1759349190,13164.279165299995,24863.150596859996,53415.7546164 2025-10-01,20:06:32.000,274,11062561,5085,0,1759349191,13166.071023759992,25785.69138735,53415.95025576 2025-10-01,20:06:33.000,274,11062600,4805,0,1759349192,13168.08518044999,29477.511094860005,53416.201792080006 2025-10-01,20:06:34.000,274,11062554,4565,0,1759349193,13170.106073449999,31324.157582700005,53416.57210944 2025-10-01,20:06:35.000,274,11062586,4645,0,1759349194,13171.985503939992,31324.99642917,53416.851594240004 2025-10-01,20:06:36.000,274,11062556,4485,0,1759349195,13174.16133206999,30863.659067190005,53417.22889872001 2025-10-01,20:06:37.000,274,11062523,5165,0,1759349196,13176.30347865,30402.335803470007,53417.56428048001 2025-10-01,20:06:48.000,274,11062559,5085,0,1759349207,13198.573719510001,26699.84371314,53422.937375760004 2025-10-01,20:06:49.000,274,11062531,4925,0,1759349208,13200.877537529996,28541.760234750007,53423.62211352001 2025-10-01,20:06:50.000,274,11062537,4685,0,1759349209,13201.726312589999,33614.194347540004,53424.4535808 2025-10-01,20:06:51.000,274,11062536,4605,0,1759349210,13201.793675689994,27614.961769739995,53425.1522928 2025-10-01,20:06:52.000,274,11062535,4965,0,1759349211,13201.167198859992,30381.181364339995,53425.82305632 2025-10-01,20:06:53.000,274,11062539,5085,0,1759349212,13199.705419589991,31302.5872449,53426.32612896 2025-10-01,20:06:54.000,274,11062539,5125,0,1759349213,13197.563273009997,29456.885340480003,53426.73138192 2025-10-01,20:06:55.000,274,11062547,5245,0,1759349214,13194.720550189995,28534.14717435,53427.02484096001 2025-10-01,20:06:56.000,274,11062563,4845,0,1759349215,13191.783519029988,30840.67185426,53427.2134932 2025-10-01,20:06:57.000,274,11062550,4645,0,1759349216,13189.142885510002,23921.4432219,53427.22746744 2025-10-01,20:07:08.000,274,11062546,4445,0,1759349227,13175.528803000001,30378.516793200004,53425.501648800004 2025-10-01,20:07:09.000,274,11062541,5085,0,1759349228,13175.26608691,26687.49363738,53425.44575184001 2025-10-01,20:07:10.000,274,11062506,4645,0,1759349229,13174.329739820001,29916.657795599996,53425.37588064001 2025-10-01,20:07:11.000,274,11062523,5165,0,1759349230,13172.281901579998,26226.868237529998,53425.27107384 2025-10-01,20:07:12.000,274,11062525,5005,0,1759349231,13169.978083559989,30379.433180099993,53425.05447312 2025-10-01,20:07:13.000,274,11062570,4605,0,1759349232,13168.00434472999,27151.093770089996,53424.851846640006 2025-10-01,20:07:14.000,274,11062541,5125,0,1759349233,13166.118177930002,30842.321350679995,53424.60729744001 2025-10-01,20:07:15.000,274,11062577,4965,0,1759349234,13164.420627809995,32226.15720837,53424.26492856 2025-10-01,20:07:16.000,274,11062588,4685,0,1759349235,13162.709605069998,28073.514725369998,53423.97845664 2025-10-01,20:07:17.000,274,11062516,4645,0,1759349236,13161.052472809992,27149.831975819994,53423.63608776 2025-10-01,20:07:18.000,274,11062530,4605,0,1759349237,13159.51659413,28071.449330279997,53423.26577040001 2025-10-01,20:07:19.000,274,11062574,4805,0,1759349238,13158.580247040001,28993.144225170006,53422.96532424 2025-10-01,20:07:20.000,274,11062574,4725,0,1759349239,13157.381183860001,32221.243964759997,53422.58801976 2025-10-01,20:07:21.000,274,11062573,5125,0,1759349240,13155.946349829996,25762.3235214,53422.16180544001 2025-10-01,20:07:22.000,274,11062565,5044,0,1759349241,13154.376789599999,26684.61054321,53421.84039792 2025-10-01,20:07:23.000,274,11062578,4885,0,1759349242,13152.908274019988,30835.920740639995,53421.50501616 2025-10-01,20:07:24.000,274,11062580,4605,0,1759349243,13151.338713789992,28990.282278390005,53421.14867304 2025-10-01,20:07:25.000,274,11062569,4925,0,1759349244,13149.466019609994,31296.172536600003,53420.827265520005 2025-10-01,20:07:26.000,274,11062564,4645,0,1759349245,13147.600061739991,28989.67605321,53420.43598680001 2025-10-01,20:07:27.000,274,11062585,4965,0,1759349246,13145.87556637999,29912.407170210005,53420.0167596 2025-10-01,20:07:28.000,274,11062606,4845,0,1759349247,13144.319478769998,29451.260134740005,53419.59753240001 2025-10-01,20:07:29.000,274,11062523,4845,0,1759349248,13143.086734039993,33141.43739496,53419.22022792001 2025-10-01,20:07:30.000,274,11062582,4925,0,1759349249,13141.853989310002,31295.813030970006,53418.7940136 2025-10-01,20:07:31.000,274,11062547,5165,0,1759349250,13141.16014937999,28988.639831099994,53418.45164472001 2025-10-01,20:07:32.000,274,11062580,4445,0,1759349251,13140.715552919988,28987.984262009995,53418.17914704 2025-10-01,20:07:33.000,274,11062556,4645,0,1759349252,13140.291165390001,28525.850348339998,53417.84376528 2025-10-01,20:07:34.000,274,11062566,4805,0,1759349253,13139.496280810003,26218.465674570005,53417.62716456 2025-10-01,20:07:35.000,274,11062585,4845,0,1759349254,13138.479097999989,25755.94405875,53417.34767976001 2025-10-01,20:07:36.000,274,11062572,4605,0,1759349255,13137.367606849999,30367.308676500004,53417.03325936001 2025-10-01,20:07:37.000,274,11062573,5365,0,1759349256,13136.43125976,27137.785012649998,53416.73980032 2025-10-01,20:07:38.000,274,11062573,5165,0,1759349257,13135.474703740001,29904.62493069,53416.42537992 2025-10-01,20:07:39.000,274,11062590,4645,0,1759349258,13134.821281669989,28981.266441119995,53416.201792080006 2025-10-01,20:07:40.000,274,11062569,5285,0,1759349259,13134.07355126,28518.899906160004,53415.88737168001 2025-10-01,20:07:41.000,274,11062554,4565,0,1759349260,13133.359502400002,32207.44881735,53415.64980960001 2025-10-01,20:07:42.000,274,11062534,4765,0,1759349261,13132.69260771,35434.88593872001,53415.3703248 2025-10-01,20:07:43.000,274,11062536,4445,0,1759349262,13132.308638039998,24825.931190460004,53415.13276272 2025-10-01,20:07:44.000,274,11062508,4525,0,1759349263,13132.234538629993,28975.852709280007,53414.909174880006 2025-10-01,20:07:45.000,274,11062573,5085,0,1759349264,13132.396210069994,25746.914123220005,53414.692574160006 2025-10-01,20:07:46.000,274,11062562,4805,0,1759349265,13132.91490594,30820.095443790007,53414.4619992 2025-10-01,20:07:47.000,274,11062553,5285,0,1759349266,13133.79062624,31280.706745379997,53414.32924392001 2025-10-01,20:07:48.000,274,11062572,4845,0,1759349267,13135.12441561999,30818.10054,53414.16155304001 2025-10-01,20:07:49.000,274,11062510,4485,0,1759349268,13136.316742489995,30355.600071570007,53414.12661744 2025-10-01,20:07:50.000,274,11062485,5085,0,1759349269,13137.52927829,34044.41684970001,53414.119630320005 2025-10-01,20:07:51.000,274,11062548,4885,0,1759349270,13138.573406339994,29893.917302219998,53414.168540160004 2025-10-01,20:07:52.000,274,11062535,5125,0,1759349271,13139.624270699998,30355.233516809996,53414.238411360006 2025-10-01,20:07:53.000,274,11062512,4445,0,1759349272,13140.789652329993,27588.35130399,53414.287321200005 2025-10-01,20:07:54.000,274,11062477,5325,0,1759349273,13141.530646430001,31739.471174909995,53414.455012080005 2025-10-01,20:07:55.000,274,11062506,4725,0,1759349274,13142.312058389994,28050.210301590007,53414.55981888 2025-10-01,20:07:56.000,274,11062502,4565,0,1759349275,13143.187778689993,34507.185185070004,53414.78340672001 2025-10-01,20:07:57.000,274,11062535,5165,0,1759349276,13143.82772814,28972.962565980008,53415.00000744001 2025-10-01,20:07:58.000,274,11062505,5245,0,1759349277,13144.279060909997,29895.362373869997,53415.15372408 2025-10-01,20:07:59.000,274,11062461,5165,0,1759349278,13144.609140099994,31279.036101570004,53415.28647936001 2025-10-01,20:08:00.000,274,11062545,5245,0,1759349279,13145.033527629996,28512.041102670002,53415.37731192 2025-10-01,20:08:01.000,274,11062502,4445,0,1759349280,13145.707158629994,31740.21133356,53415.37731192 2025-10-01,20:08:02.000,274,11062595,5165,0,1759349281,13146.549197380002,25283.165958779995,53415.39827328 2025-10-01,20:08:03.000,274,11062521,4925,0,1759349282,13147.593325429996,29894.883033029997,53415.40526040001 2025-10-01,20:08:04.000,274,11062558,4605,0,1759349283,13148.56335407,25744.207257300004,53415.391286160004 2025-10-01,20:08:05.000,274,11062567,4925,0,1759349284,13149.358238649998,31739.59101012,53415.42622176 2025-10-01,20:08:06.000,274,11062586,4645,0,1759349285,13149.930824999996,32661.659508900004,53415.48211872001 2025-10-01,20:08:07.000,274,11062536,4965,0,1759349286,13150.335003599997,24821.194175099998,53415.391286160004 2025-10-01,20:08:08.000,274,11062553,5085,0,1759349287,13150.624664929994,28049.674567709997,53415.37731192 2025-10-01,20:08:09.000,274,11062568,4445,0,1759349288,13150.90085364,34505.993882099996,53415.33538920001 2025-10-01,20:08:10.000,274,11062415,5085,0,1759349289,13151.257878069991,26203.63430505,53415.31442784001 2025-10-01,20:08:11.000,274,11062561,5165,0,1759349290,13151.803519179994,32658.579039090007,53415.31442784001 2025-10-01,20:08:12.000,274,11062535,5285,0,1759349291,13152.32221505,29890.244705489997,53415.3703248 2025-10-01,20:08:13.000,274,11062542,4725,0,1759349292,13152.968900809989,27121.973814059995,53415.363337680006 2025-10-01,20:08:14.000,274,11062535,5085,0,1759349293,13153.52127823,32654.793656280002,53415.391286160004 2025-10-01,20:08:15.000,274,11062564,4525,0,1759349294,13153.918720519992,32193.21662388,53415.4751316 2025-10-01,20:08:16.000,274,11062588,4725,0,1759349295,13154.39699853,34498.55000082,53415.51705432 2025-10-01,20:08:17.000,274,11062534,4605,0,1759349296,13155.057156909992,29425.121960699995,53415.6847452 2025-10-01,20:08:18.000,274,11062556,4685,0,1759349297,13155.71057897999,29885.648672730007,53415.77557776 2025-10-01,20:08:19.000,274,11062554,4525,0,1759349298,13156.202329610001,30346.55603778,53415.95724288001 2025-10-01,20:08:20.000,274,11062555,4965,0,1759349299,13156.646926069989,30807.69602412,53416.08999816 2025-10-01,20:08:21.000,274,11062602,4645,0,1759349300,13156.87596061,31269.202565219995,53416.30659888 2025-10-01,20:08:22.000,274,11062546,4565,0,1759349301,13157.05784098,28502.722152810005,53416.43236704 2025-10-01,20:08:23.000,274,11062559,5044,0,1759349302,13157.15214931999,29425.347532860003,53416.55114808 2025-10-01,20:08:24.000,274,11062565,5125,0,1759349303,13157.495701129992,29886.67079658,53416.732813200004 2025-10-01,20:08:25.000,274,11062605,5285,0,1759349304,13157.940297589994,26659.064496089995,53416.88652984 2025-10-01,20:08:26.000,274,11062583,4885,0,1759349305,13158.25690416,29426.33441106,53417.13107904001 2025-10-01,20:08:27.000,274,11062590,4645,0,1759349306,13158.762127410002,30348.720120690006,53417.31973128 2025-10-01,20:08:28.000,274,11062537,5285,0,1759349307,13159.57722092,33116.229706080005,53417.6062032 2025-10-01,20:08:29.000,274,11062530,4565,0,1759349308,13160.60787634999,30811.333375200004,53417.8158168 2025-10-01,20:08:30.000,274,11062593,5165,0,1759349309,13162.02923775999,28506.218521290008,53418.00446904 2025-10-01,20:08:31.000,274,11062548,4685,0,1759349310,13163.612270609992,34040.687859929996,53418.38876064 2025-10-01,20:08:32.000,274,11062547,4965,0,1759349311,13165.053840949993,33580.15409877,53418.68920680001 2025-10-01,20:08:33.000,274,11062501,5285,0,1759349312,13166.475202359994,35886.67877868,53419.08747264 2025-10-01,20:08:34.000,274,11062554,4605,0,1759349313,13167.916772699995,27586.11672978,53419.4228544 2025-10-01,20:08:35.000,274,11062590,4725,0,1759349314,13169.136044809995,31275.659568300005,53419.82810736 2025-10-01,20:08:36.000,274,11062614,4685,0,1759349315,13169.944402009998,22052.39459892,53420.23336032 2025-10-01,20:08:37.000,274,11062610,4805,0,1759349316,13170.651714560001,29892.986817059995,53420.5757292 2025-10-01,20:08:38.000,274,11062558,4645,0,1759349317,13171.54090747999,28048.786377330005,53421.03687912001 2025-10-01,20:08:39.000,274,11062555,5245,0,1759349318,13172.382946229998,30815.647442760004,53421.40020936001 2025-10-01,20:08:40.000,274,11062589,5125,0,1759349319,13173.595482029988,25280.762205449995,53421.90328200001 2025-10-01,20:08:41.000,274,11062578,4725,0,1759349320,13175.06399761,32658.381663449996,53422.34347056 2025-10-01,20:08:42.000,274,11062577,5205,0,1759349321,13176.39778698999,28967.499490229995,53422.769684880004 2025-10-01,20:08:43.000,274,11062587,5125,0,1759349322,13177.59685016999,34039.23573915,53423.27974464 2025-10-01,20:08:44.000,274,11062558,4925,0,1759349323,13178.89695799999,28504.597221389995,53423.796791520006 2025-10-01,20:08:45.000,274,11062557,5044,0,1759349324,13180.20380214,27119.957762880003,53424.41165808 2025-10-01,20:08:46.000,274,11062600,4365,0,1759349325,13181.42307425,28502.038387199995,53425.047486 2025-10-01,20:08:47.000,274,11062607,5125,0,1759349326,13182.27184930999,27579.469400190006,53425.65536544 2025-10-01,20:08:48.000,274,11062530,4725,0,1759349327,13182.797281489991,31269.364695209995,53426.270232 2025-10-01,20:08:49.000,274,11062553,5085,0,1759349328,13183.100415439993,27120.14104026,53426.77330464 2025-10-01,20:08:50.000,274,11062416,4445,0,1759349329,13183.349658909989,31733.32433355,53427.22746744 2025-10-01,20:08:51.000,274,11062571,4885,0,1759349330,13183.69321071999,33579.886231829994,53427.84233400001 2025-10-01,20:08:52.000,274,11062473,5005,0,1759349331,13184.097389319992,26664.372490980008,53428.29649680001 2025-10-01,20:08:53.000,274,11062558,4485,0,1759349332,13184.178225039992,29433.115674119996,53428.79258232 2025-10-01,20:08:54.000,274,11062594,4685,0,1759349333,13184.319687549993,28511.709793560003,53429.32360344001 2025-10-01,20:08:55.000,274,11062558,4565,0,1759349334,13184.562194709993,36352.7954508,53429.812701840005 2025-10-01,20:08:56.000,274,11062554,4725,0,1759349335,13184.85185603999,31741.473127830002,53430.37167144 2025-10-01,20:08:57.000,274,11062562,4645,0,1759349336,13185.107835819996,29897.752028939998,53430.96557664 2025-10-01,20:08:58.000,274,11062612,4725,0,1759349337,13185.215616779991,31282.638206999996,53431.46166216001 2025-10-01,20:08:59.000,274,11062508,4525,0,1759349338,13185.20214416,28977.68548308,53431.95774768 2025-10-01,20:09:00.000,274,11062636,4645,0,1759349339,13185.134781059991,28056.37124121,53432.397936240006 2025-10-01,20:09:01.000,274,11062612,4645,0,1759349340,13185.195407849991,28057.703526779995,53432.80318920001 2025-10-01,20:09:02.000,274,11062592,4645,0,1759349341,13185.417706079992,26675.270445960006,53433.25036488 2025-10-01,20:09:03.000,274,11062574,4765,0,1759349342,13185.538959659993,25292.87261079,53433.61369512001 2025-10-01,20:09:04.000,274,11062577,4805,0,1759349343,13185.633267999998,32213.017630050002,53434.01196096 2025-10-01,20:09:05.000,274,11062567,5044,0,1759349344,13185.767994199989,28524.412325819998,53434.31939424 2025-10-01,20:09:06.000,274,11062579,5044,0,1759349345,13185.88924777999,29447.742618870005,53434.5849048 2025-10-01,20:09:07.000,274,11062569,5005,0,1759349346,13186.145227559995,28986.066898649995,53435.011119120005 2025-10-01,20:09:08.000,274,11062555,5165,0,1759349347,13186.407943649996,30830.59864749,53435.36746224001 2025-10-01,20:09:09.000,274,11062579,5125,0,1759349348,13186.508988299996,25757.100116069996,53435.64694704 2025-10-01,20:09:10.000,274,11062540,4565,0,1759349349,13186.455097819991,27141.44351112,53435.86354776 2025-10-01,20:09:11.000,274,11062578,4645,0,1759349350,13186.15870018,31754.725492230005,53436.12905832001 2025-10-01,20:09:12.000,274,11062539,5325,0,1759349351,13185.97681981,29449.011462270006,53436.33867192 2025-10-01,20:09:13.000,274,11062571,4845,0,1759349352,13185.869038849989,27604.691187329998,53436.53431128 2025-10-01,20:09:14.000,274,11062594,4605,0,1759349353,13185.545695970002,28527.859350390005,53436.58322112001 2025-10-01,20:09:15.000,274,11062584,4605,0,1759349354,13185.208880469996,30373.638795239996,53436.70898928001 2025-10-01,20:09:16.000,274,11062606,4525,0,1759349355,13184.71039352999,25761.449429279994,53436.7159764 2025-10-01,20:09:17.000,274,11062599,5245,0,1759349356,13184.440941129993,28068.04460049,53436.79283472 2025-10-01,20:09:18.000,274,11062596,4405,0,1759349357,13184.461150059993,30835.793856300006,53436.785847600004 2025-10-01,20:09:19.000,274,11062601,5085,0,1759349358,13184.319687549993,28529.551141589996,53436.91161576 2025-10-01,20:09:20.000,274,11062562,4565,0,1759349359,13184.238851829992,28530.192612419996,53436.89764152001 2025-10-01,20:09:21.000,274,11062609,5125,0,1759349360,13184.211906589997,28992.516852600005,53436.953538480004 2025-10-01,20:09:22.000,274,11062604,4765,0,1759349361,13184.117598249992,31300.317425040004,53436.9605256 2025-10-01,20:09:23.000,274,11062545,4965,0,1759349362,13184.73060245999,29917.25697165,53436.93956424 2025-10-01,20:09:24.000,274,11062600,4445,0,1759349363,13185.370551909997,28534.351599119997,53436.93257712 2025-10-01,20:09:25.000,274,11062575,5125,0,1759349364,13185.902720399994,28073.895378390007,53437.023409680005 2025-10-01,20:09:26.000,274,11062590,4805,0,1759349365,13186.906430589988,29919.244826309994,53437.04437104001 2025-10-01,20:09:27.000,274,11062542,4645,0,1759349366,13187.681106240001,31303.616417879995,53437.08629376001 2025-10-01,20:09:28.000,274,11062508,4805,0,1759349367,13188.152647939998,28997.507636640003,53437.13520360001 2025-10-01,20:09:29.000,274,11062598,4565,0,1759349368,13188.240219969994,28997.85304401,53437.072319520004 2025-10-01,20:09:30.000,274,11062567,4885,0,1759349369,13188.004449120002,30382.062505590002,53437.04437104001 2025-10-01,20:09:31.000,274,11062531,4925,0,1759349370,13187.701315170001,30382.506600780005,53436.904628640004 2025-10-01,20:09:32.000,274,11062533,5125,0,1759349371,13187.47901694,28537.728132389995,53436.79982184001 2025-10-01,20:09:33.000,274,11062670,4605,0,1759349372,13187.142201439994,28538.15812932,53436.639118080006 2025-10-01,20:09:34.000,274,11062577,4965,0,1759349373,13186.879485349993,29922.635457840006,53436.40854312 2025-10-01,20:09:35.000,274,11062553,4885,0,1759349374,13186.697604979992,31307.119835489997,53436.303736320006 2025-10-01,20:09:36.000,274,11062601,5165,0,1759349375,13186.495515679992,31307.458193729995,53436.1220712 2025-10-01,20:09:37.000,274,11062571,4925,0,1759349376,13186.21932697,29000.630401229995,53435.947393200004 2025-10-01,20:09:38.000,274,11062623,5205,0,1759349377,13185.90945670999,33152.14502343,53435.70983112 2025-10-01,20:09:39.000,274,11062553,5085,0,1759349378,13185.525487040002,28538.397799740007,53435.563101600004 2025-10-01,20:09:40.000,274,11062533,4965,0,1759349379,13185.175198919991,33150.960769590005,53435.40239784 2025-10-01,20:09:41.000,274,11062596,4605,0,1759349380,13185.087626889996,29921.070550980003,53435.19977136001 2025-10-01,20:09:42.000,274,11062571,5005,0,1759349381,13185.215616779991,30381.75234387,53435.03208048001 2025-10-01,20:09:43.000,274,11062557,4845,0,1759349382,13185.518750729992,26229.610349099996,53434.87137672 2025-10-01,20:09:44.000,274,11062574,4525,0,1759349383,13185.633267999998,31304.434116959994,53434.73163432 2025-10-01,20:09:45.000,274,11062558,4725,0,1759349384,13185.586113830002,33149.93159661,53434.63381464 2025-10-01,20:09:46.000,274,11062559,5085,0,1759349385,13185.336870359992,33150.03733356,53434.52900784001 2025-10-01,20:09:47.000,274,11062631,5085,0,1759349386,13184.99331854999,29459.267946420005,53434.389265440004 2025-10-01,20:09:48.000,274,11062596,4565,0,1759349387,13184.669975669989,29459.01417774,53434.2704844 2025-10-01,20:09:49.000,274,11062622,4645,0,1759349388,13184.292742309997,22539.059484989994,53434.11676776001 2025-10-01,20:09:50.000,274,11062555,5325,0,1759349389,13184.016553599991,31304.102807849995,53433.99798672001 2025-10-01,20:09:51.000,274,11062598,4645,0,1759349390,13183.807727989995,32226.932612670003,53433.94208976 2025-10-01,20:09:52.000,274,11062558,4445,0,1759349391,13183.67300178999,32688.728168100002,53433.76042464001 2025-10-01,20:09:53.000,274,11062585,5165,0,1759349392,13183.59890238,27614.722099320003,53433.58574664 2025-10-01,20:09:54.000,274,11062596,4645,0,1759349393,13183.55174820999,33612.93255327,53433.41106864 2025-10-01,20:09:55.000,274,11062537,5165,0,1759349394,13183.55848452,29000.447123849997,53433.26433912 2025-10-01,20:09:56.000,274,11062575,4765,0,1759349395,13183.585429759994,31769.274896550007,53433.24337776 2025-10-01,20:09:57.000,274,11062584,4605,0,1759349396,13183.686474409995,28540.618275689994,53433.08966112001 2025-10-01,20:09:58.000,274,11062593,5485,0,1759349397,13183.75383750999,31309.34736057,53433.04075128001 2025-10-01,20:09:59.000,274,11062559,4965,0,1759349398,13183.82120061,33155.232542369995,53432.95690584 2025-10-01,20:10:00.000,274,11062649,4925,0,1759349399,13183.82120061,31771.727993790002,53432.88703464 2025-10-01,20:10:01.000,274,11062634,4565,0,1759349400,13183.73362857999,27619.910258999997,53432.82415056001 2025-10-01,20:10:02.000,274,11062584,4445,0,1759349401,13183.55174820999,28081.381554449996,53432.76126648 2025-10-01,20:10:03.000,274,11062616,4685,0,1759349402,13183.464176179994,31310.841776129993,53432.69139528 2025-10-01,20:10:04.000,274,11062570,4405,0,1759349403,13183.65279285999,28542.606130350003,53432.57261424 2025-10-01,20:10:05.000,274,11062600,4645,0,1759349404,13183.868354779996,29465.38659126,53432.614536960005 2025-10-01,20:10:06.000,274,11062515,5165,0,1759349405,13183.77404643999,27158.974697430007,53432.55165288 2025-10-01,20:10:07.000,274,11062546,4765,0,1759349406,13183.403549389994,31773.074377619996,53432.43287184 2025-10-01,20:10:08.000,274,11062559,5285,0,1759349407,13182.891589829997,29005.52249745,53432.397936240006 2025-10-01,20:10:09.000,274,11062593,5044,0,1759349408,13182.345948719994,31774.068304950008,53432.34902640001 2025-10-01,20:10:10.000,274,11062614,4805,0,1759349409,13181.618427239991,30851.647349670005,53432.23723248 2025-10-01,20:10:11.000,274,11062618,4725,0,1759349410,13180.702289079993,30390.38752812,53432.111464320005 2025-10-01,20:10:12.000,274,11062585,5125,0,1759349411,13179.85351401999,26699.477158380003,53431.992683280005 2025-10-01,20:10:13.000,274,11062598,4605,0,1759349412,13179.179883019991,23931.340200420003,53431.81800528001 2025-10-01,20:10:14.000,274,11062603,5165,0,1759349413,13178.688132389994,35927.02094967,53431.74114696 2025-10-01,20:10:15.000,274,11062606,4605,0,1759349414,13178.250272240002,29006.586916080007,53431.53153336001 2025-10-01,20:10:16.000,274,11062540,4445,0,1759349415,13177.78546685,28083.89104473,53431.35685536 2025-10-01,20:10:17.000,274,11062595,5085,0,1759349416,13177.374551939989,31774.914200550003,53431.21012584 2025-10-01,20:10:18.000,274,11062562,4645,0,1759349417,13177.064681679993,29007.016913009997,53431.04942208001 2025-10-01,20:10:19.000,274,11062617,5125,0,1759349418,13176.943428099992,26238.99274113,53430.85378272 2025-10-01,20:10:20.000,274,11062612,4365,0,1759349419,13176.721129869991,29468.826566699994,53430.63019488 2025-10-01,20:10:21.000,274,11062558,4725,0,1759349420,13176.42473223,25778.078326949995,53430.51141384 2025-10-01,20:10:22.000,274,11062554,4725,0,1759349421,13176.108125659994,28085.047102049997,53430.30878736001 2025-10-01,20:10:23.000,274,11062615,5125,0,1759349422,13175.730892300002,30853.28979696,53430.16904496001 2025-10-01,20:10:24.000,274,11062586,4725,0,1759349423,13175.212196429995,26700.851738729994,53430.0083412 2025-10-01,20:10:25.000,274,11062575,5005,0,1759349424,13174.572246980002,30391.656371520003,53429.8685988 2025-10-01,20:10:26.000,274,11062596,4445,0,1759349425,13173.891879669995,27161.843693339993,53429.77776624 2025-10-01,20:10:27.000,274,11062619,5044,0,1759349426,13173.231721290002,29007.016913009997,53429.49828144001 2025-10-01,20:10:28.000,274,11062609,5205,0,1759349427,13172.544617669999,30852.309967890003,53429.414436 2025-10-01,20:10:29.000,274,11062585,4925,0,1759349428,13171.978767629997,26238.492252900003,53429.2746936 2025-10-01,20:10:30.000,274,11062576,4445,0,1759349429,13171.392708659994,27161.152878599998,53429.05809288 2025-10-01,20:10:31.000,274,11062584,4645,0,1759349430,13170.799913379997,31774.695677519994,53428.83450504 2025-10-01,20:10:32.000,274,11062569,5044,0,1759349431,13170.20038178999,29928.986723969996,53428.687775520004 2025-10-01,20:10:33.000,274,11062567,5125,0,1759349432,13169.493069240001,32696.961551939996,53428.55502024 2025-10-01,20:10:34.000,274,11062534,4685,0,1759349433,13168.772284069993,29005.896101339997,53428.38034224 2025-10-01,20:10:35.000,274,11062585,5445,0,1759349434,13168.10538937999,32696.700734130005,53428.24059984 2025-10-01,20:10:36.000,274,11062588,4605,0,1759349435,13167.505857789998,27621.545657159993,53428.04496048 2025-10-01,20:10:37.000,274,11062568,4765,0,1759349436,13166.899589889996,30850.949485799996,53427.849321120004 2025-10-01,20:10:38.000,274,11062578,4725,0,1759349437,13166.475202359994,26237.25865515,53427.57682344001 2025-10-01,20:10:39.000,274,11062559,4965,0,1759349438,13166.273113059993,27621.320085,53427.43708104001 2025-10-01,20:10:40.000,274,11062608,4525,0,1759349439,13165.882407079996,33157.72088526,53427.297338640004 2025-10-01,20:10:41.000,274,11062603,4925,0,1759349440,13165.316557039994,27621.47516586,53427.16458336 2025-10-01,20:10:42.000,274,11062587,5085,0,1759349441,13164.642926039996,29928.31000749,53426.94798264 2025-10-01,20:10:43.000,274,11062587,5245,0,1759349442,13164.117493859994,31312.230454739998,53426.815227360006 2025-10-01,20:10:44.000,274,11062584,4685,0,1759349443,13163.544907509997,29005.177090080004,53426.64054936001 2025-10-01,20:10:45.000,274,11062587,5044,0,1759349444,13163.02621163999,29466.02806209,53426.52176832001 2025-10-01,20:10:46.000,274,11062638,4605,0,1759349445,13162.487306839997,30388.251641730007,53426.35407744001 2025-10-01,20:10:47.000,274,11062583,5285,0,1759349446,13161.81367584,30387.955578270004,53426.25625776 2025-10-01,20:10:48.000,274,11062622,4845,0,1759349447,13161.005318639996,29926.293956309994,53426.004721440004 2025-10-01,20:10:49.000,274,11062565,5044,0,1759349448,13160.277797159993,29926.117728059995,53425.8859404 2025-10-01,20:10:50.000,274,11062598,4605,0,1759349449,13159.47617627,28541.922364740007,53425.71126240001 2025-10-01,20:10:51.000,274,11062617,5085,0,1759349450,13158.735182169992,31309.833750539998,53425.51562304001 2025-10-01,20:10:52.000,274,11062605,5125,0,1759349451,13158.16933212999,29002.857926309996,53425.34094504 2025-10-01,20:10:53.000,274,11062564,4645,0,1759349452,13157.731471979998,33616.15400568,53425.166267040004 2025-10-01,20:10:54.000,274,11062591,5125,0,1759349453,13157.381183860001,27618.296008229998,53424.998576160004 2025-10-01,20:10:55.000,274,11062559,4885,0,1759349454,13156.882696919994,30386.08050969,53424.74703984 2025-10-01,20:10:56.000,274,11062564,4965,0,1759349455,13156.303374260002,29924.418887730004,53424.53742624001 2025-10-01,20:10:57.000,274,11062536,4725,0,1759349456,13155.703842669995,28078.709934180006,53424.39069672001 2025-10-01,20:10:58.000,274,11062576,4605,0,1759349457,13155.164937870002,33614.36352666,53424.19505736 2025-10-01,20:10:59.000,274,11062576,4445,0,1759349458,13155.535434919999,30384.593143260005,53424.062302080005 2025-10-01,20:11:00.000,274,11062575,4925,0,1759349459,13155.764469459995,36842.79457536001,53424.02736648 2025-10-01,20:11:01.000,274,11062540,4805,0,1759349460,13155.62974325999,31767.301140149997,53423.894611200005 2025-10-01,20:11:02.000,274,11062537,5044,0,1759349461,13155.259246209993,31766.568030630006,53423.83871424001 2025-10-01,20:11:03.000,274,11062554,4525,0,1759349462,13154.63276937999,28536.55092768,53423.70595896 2025-10-01,20:11:04.000,274,11062576,4765,0,1759349463,13153.911984209997,28997.21862231,53423.608139280004 2025-10-01,20:11:05.000,274,11062585,5005,0,1759349464,13153.029527599989,22538.227687649996,53423.475384 2025-10-01,20:11:06.000,274,11062594,4445,0,1759349465,13152.09991682,29918.631552000006,53423.32865448 2025-10-01,20:11:07.000,274,11062571,5044,0,1759349466,13151.109679249996,27611.451302999994,53423.16795072001 2025-10-01,20:11:08.000,274,11062554,4605,0,1759349467,13150.025133340001,24843.060576360003,53423.04916968001 2025-10-01,20:11:09.000,274,11062573,5044,0,1759349468,13149.115731489997,30378.319417560007,53422.80462048 2025-10-01,20:11:10.000,274,11062566,4605,0,1759349469,13148.152439159989,31761.979047,53422.65789096 2025-10-01,20:11:11.000,274,11062540,4445,0,1759349470,13147.229564689995,26687.310360000003,53422.3923804 2025-10-01,20:11:12.000,274,11062554,4565,0,1759349471,13146.488570590001,26687.098886100008,53422.21071528001 2025-10-01,20:11:13.000,274,11062555,4925,0,1759349472,13145.882302689999,30377.325490229996,53421.98014032 2025-10-01,20:11:14.000,274,11062565,4765,0,1759349473,13145.410760990002,22073.788708470005,53421.80546232001 2025-10-01,20:11:15.000,274,11062582,4685,0,1759349474,13144.952691909995,33144.64474911,53421.58886160001 2025-10-01,20:11:16.000,274,11062579,4925,0,1759349475,13144.541776999999,28531.249981920002,53421.40020936001 2025-10-01,20:11:17.000,274,11062578,4565,0,1759349476,13144.063498989992,27146.786751659994,53421.281428320006 2025-10-01,20:11:18.000,274,11062600,4725,0,1759349477,13143.531330499995,32220.09495657,53421.113737440006 2025-10-01,20:11:19.000,274,11062568,4445,0,1759349478,13143.046316179993,32680.656914249994,53420.91111096 2025-10-01,20:11:20.000,274,11062594,4645,0,1759349479,13142.493938759995,31757.397112499995,53420.7154716 2025-10-01,20:11:21.000,274,11062583,5285,0,1759349480,13142.002188129998,28989.133270200007,53420.65258752001 2025-10-01,20:11:22.000,274,11062602,4285,0,1759349481,13141.544119049991,34062.75868596,53420.39406408001 2025-10-01,20:11:23.000,274,11062572,4765,0,1759349482,13141.133204139995,28988.56229067,53420.21239896 2025-10-01,20:11:24.000,274,11062518,4525,0,1759349483,13140.823333879998,28527.295419989998,53420.086630800004 2025-10-01,20:11:25.000,274,11062560,4605,0,1759349484,13140.601035649997,31756.290399089994,53419.89099144001 2025-10-01,20:11:26.000,274,11062594,4725,0,1759349485,13140.681871369998,28527.535090410005,53419.73028768 2025-10-01,20:11:27.000,274,11062570,4325,0,1759349486,13140.715552919988,34524.081949679996,53419.55560968001 2025-10-01,20:11:28.000,274,11062502,4485,0,1759349487,13140.735761849988,30834.052721190004,53419.45779000001 2025-10-01,20:11:29.000,274,11062560,4445,0,1759349488,13140.668398749993,29911.624716780003,53419.436828640006 2025-10-01,20:11:30.000,274,11062541,5165,0,1759349489,13140.574090410002,26682.756622019995,53419.248176400004 2025-10-01,20:11:31.000,274,11062538,4645,0,1759349490,13140.466309449992,29450.329649580002,53419.14336960001 2025-10-01,20:11:32.000,274,11062561,4965,0,1759349491,13140.12275763999,28527.542139540004,53419.01760144 2025-10-01,20:11:33.000,274,11062553,4965,0,1759349492,13139.691633799994,25298.272244370004,53418.97567872001 2025-10-01,20:11:34.000,274,11062504,4525,0,1759349493,13139.273982580002,28988.0759007,53418.84292344 2025-10-01,20:11:35.000,274,11062538,4645,0,1759349494,13138.896749219995,30832.713386489995,53418.62632272 2025-10-01,20:11:36.000,274,11062393,4925,0,1759349495,13138.68792361,28525.786906170004,53418.5145288 2025-10-01,20:11:37.000,274,11062540,4685,0,1759349496,13138.613824199994,31292.718462899997,53418.45863184 2025-10-01,20:11:38.000,274,11062560,4605,0,1759349497,13138.634033129994,28524.651996240005,53418.311902320005 2025-10-01,20:11:39.000,274,11062569,5245,0,1759349498,13138.714868849995,27140.364994229996,53418.22106976 2025-10-01,20:11:40.000,274,11062534,4525,0,1759349499,13138.80917719,30368.852435969995,53418.025430400005 2025-10-01,20:11:41.000,274,11062555,4965,0,1759349500,13138.775495639995,31291.188801690005,53417.98350768 2025-10-01,20:11:42.000,274,11062525,4925,0,1759349501,13138.654242059994,28985.030676540002,53417.83677816 2025-10-01,20:11:43.000,274,11062480,4285,0,1759349502,13138.66097836999,33136.658084819996,53417.68306152001 2025-10-01,20:11:44.000,274,11062594,4725,0,1759349503,13138.795704569995,26679.394187009995,53417.55729336 2025-10-01,20:11:45.000,274,11062542,4965,0,1759349504,13138.97084863,33598.37609982,53417.403576720004 2025-10-01,20:11:46.000,274,11062564,4685,0,1759349505,13139.462599259998,32214.441554310004,53417.2917828 2025-10-01,20:11:47.000,274,11062522,4645,0,1759349506,13140.04192191999,30368.97227118,53417.2917828 2025-10-01,20:11:48.000,274,11062553,5085,0,1759349507,13140.304638009991,29907.289501830004,53417.28479568 2025-10-01,20:11:49.000,274,11062552,4565,0,1759349508,13140.284429079991,28984.678220040005,53417.24986008001 2025-10-01,20:11:50.000,274,11062550,4685,0,1759349509,13139.98803144,27600.98334495,53417.19396312 2025-10-01,20:11:51.000,274,11062560,4645,0,1759349510,13139.698370109989,30368.704404239994,53417.10313056 2025-10-01,20:11:52.000,274,11062536,4445,0,1759349511,13139.462599259998,27139.99843947,53417.040246480006 2025-10-01,20:11:53.000,274,11062511,5005,0,1759349512,13139.556907599988,28985.101167839995,53417.0472336 2025-10-01,20:11:54.000,274,11062519,5085,0,1759349513,13139.88025047999,24833.466710430002,53417.01229800001 2025-10-01,20:11:55.000,274,11062598,4445,0,1759349514,13140.257483839996,28522.741682010004,53417.0472336 2025-10-01,20:11:56.000,274,11062589,5365,0,1759349515,13140.486518379992,28060.875635279997,53417.09614344 2025-10-01,20:11:57.000,274,11062567,5285,0,1759349516,13140.708816609993,34517.72363442001,53417.186976000005 2025-10-01,20:11:58.000,274,11062581,5125,0,1759349517,13141.153413069995,32672.41648128,53417.31274416 2025-10-01,20:11:59.000,274,11062497,4925,0,1759349518,13141.766417279992,30365.90589963,53417.41056384 2025-10-01,20:12:00.000,274,11062564,4725,0,1759349519,13142.190804809994,28520.86661343,53417.49440928001 2025-10-01,20:12:01.000,274,11062504,4685,0,1759349520,13142.39963041999,26676.13043982,53417.63415168001 2025-10-01,20:12:02.000,274,11062506,4885,0,1759349521,13142.52088399999,34056.19594593,53417.75293272001 2025-10-01,20:12:03.000,274,11062499,5205,0,1759349522,13142.615192339996,29443.830351719997,53417.85075240001 2025-10-01,20:12:04.000,274,11062464,4525,0,1759349523,13142.56803817,29904.984436319995,53417.927610720006 2025-10-01,20:12:05.000,274,11062507,5044,0,1759349524,13142.554565549995,31288.615869240006,53417.96953344001 2025-10-01,20:12:06.000,274,11062518,4605,0,1759349525,13142.493938759995,31288.467837510005,53417.94857208001 2025-10-01,20:12:07.000,274,11062506,4805,0,1759349526,13142.23795897999,24830.78804103,53417.87870088001 2025-10-01,20:12:08.000,274,11062460,4805,0,1759349527,13141.975242889988,28519.985472180007,53417.86472664 2025-10-01,20:12:09.000,274,11062492,4725,0,1759349528,13142.163859569999,28057.837460249997,53417.96254632 2025-10-01,20:12:10.000,274,11062560,4485,0,1759349529,13142.44678459,29901.88281912,53417.94158496 2025-10-01,20:12:11.000,274,11062525,5165,0,1759349530,13142.54782924,26211.550478039993,53418.05337888 2025-10-01,20:12:12.000,274,11062525,5165,0,1759349531,13142.52088399999,33129.778133939995,53418.1302372 2025-10-01,20:12:13.000,274,11062544,4445,0,1759349532,13142.143650639999,27595.329942690005,53418.262992480006 2025-10-01,20:12:14.000,274,11062482,4565,0,1759349533,13141.523910119991,28056.914024219994,53418.30491520001 2025-10-01,20:12:15.000,274,11062528,4805,0,1759349534,13141.092786279994,30824.613936120004,53418.409722000004 2025-10-01,20:12:16.000,274,11062529,5044,0,1759349535,13140.715552919988,30824.874753929995,53418.528503040005 2025-10-01,20:12:17.000,274,11062495,5085,0,1759349536,13140.203593359991,27596.464852620004,53418.68221968 2025-10-01,20:12:18.000,274,11062509,5085,0,1759349537,13139.718579039989,27135.68437191,53418.83593632001 2025-10-01,20:12:19.000,274,11062546,4645,0,1759349538,13139.368290919992,32671.006655279998,53418.9686916 2025-10-01,20:12:20.000,274,11062517,5165,0,1759349539,13138.94390338999,23908.32479097,53419.02458856001 2025-10-01,20:12:21.000,274,11062509,5044,0,1759349540,13138.566670029999,33133.86662934,53419.08747264 2025-10-01,20:12:22.000,274,11062528,4565,0,1759349541,13138.303953939998,31750.735684650004,53419.14336960001 2025-10-01,20:12:23.000,274,11062560,4645,0,1759349542,13138.236590840002,27599.784992850007,53419.20625368 2025-10-01,20:12:24.000,274,11062525,4965,0,1759349543,13138.86980398,28061.129403960003,53419.29708624 2025-10-01,20:12:25.000,274,11062505,5085,0,1759349544,13139.752260589994,28983.27544317,53419.50669984001 2025-10-01,20:12:26.000,274,11062504,4485,0,1759349545,13140.2305386,30366.71654958,53419.7372748 2025-10-01,20:12:27.000,274,11062507,5085,0,1759349546,13140.547145169992,29444.006579969995,53420.05868232001 2025-10-01,20:12:28.000,274,11062541,5285,0,1759349547,13140.621244579997,27137.91894612,53420.33816712 2025-10-01,20:12:29.000,274,11062493,5125,0,1759349548,13140.365264799992,31289.412420930006,53420.61765192 2025-10-01,20:12:30.000,274,11062503,5044,0,1759349549,13139.833096309994,28983.59265402,53420.855214 2025-10-01,20:12:31.000,274,11062549,5125,0,1759349550,13139.078629589996,27600.222038909997,53421.0997632 2025-10-01,20:12:32.000,274,11062526,4605,0,1759349551,13138.411734899993,27139.251231689996,53421.26745408 2025-10-01,20:12:33.000,274,11062565,4925,0,1759349552,13137.81220331,30829.513081469995,53421.4840548 2025-10-01,20:12:34.000,274,11062588,4605,0,1759349553,13137.293507439994,30368.605716420003,53421.560913119996 2025-10-01,20:12:35.000,274,11062599,5125,0,1759349554,13136.862383599997,32675.207936759994,53421.73559112001 2025-10-01,20:12:36.000,274,11062611,4685,0,1759349555,13136.32347879999,27140.075979899993,53421.73559112001 2025-10-01,20:12:37.000,274,11062555,4845,0,1759349556,13135.737419830002,30829.893734490004,53421.81943656 2025-10-01,20:12:38.000,274,11062562,4605,0,1759349557,13135.22546026999,29907.197863139998,53421.92424336001 2025-10-01,20:12:39.000,274,11062577,5044,0,1759349558,13134.841490599989,32674.693350269998,53422.063985759996 2025-10-01,20:12:40.000,274,11062581,5085,0,1759349559,13134.679819159988,28984.826251770006,53422.16180544001 2025-10-01,20:12:41.000,274,11062549,4965,0,1759349560,13134.646137609998,27601.420391010004,53422.30853496001 2025-10-01,20:12:42.000,274,11062545,4925,0,1759349561,13134.605719749998,26679.66205395,53422.57404552001 2025-10-01,20:12:43.000,274,11062565,5165,0,1759349562,13134.619192370003,32215.45662903,53422.81859472 2025-10-01,20:12:44.000,274,11062583,5125,0,1759349563,13134.760654879989,28987.244103360004,53423.15397648 2025-10-01,20:12:45.000,274,11062542,4325,0,1759349564,13134.848226909999,30832.953056910002,53423.41249992001 2025-10-01,20:12:46.000,274,11062545,5165,0,1759349565,13134.652873919993,31294.635826259997,53423.66403624 2025-10-01,20:12:47.000,274,11062539,5125,0,1759349566,13134.349739969992,27604.803973410002,53424.03435360001 2025-10-01,20:12:48.000,274,11062537,5325,0,1759349567,13134.390157829992,26682.22793727,53424.36274824 2025-10-01,20:12:49.000,274,11062560,4685,0,1759349568,13134.612456059993,25759.320592019998,53424.684155760006 2025-10-01,20:12:50.000,274,11062564,4805,0,1759349569,13135.057052519995,26681.27630472,53425.01255040001 2025-10-01,20:12:51.000,274,11062593,5005,0,1759349570,13135.919300199988,29909.305553009995,53425.41081624 2025-10-01,20:12:52.000,274,11062581,4965,0,1759349571,13137.259825889989,29908.29752742,53425.89292752 2025-10-01,20:12:53.000,274,11062568,4805,0,1759349572,13138.512779549994,28062.61677039,53426.35407744001 2025-10-01,20:12:54.000,274,11062551,5365,0,1759349573,13139.428917709993,29445.966238110006,53426.794266000004 2025-10-01,20:12:55.000,274,11062575,5044,0,1759349574,13140.264220149991,30368.401291650007,53427.248428800005 2025-10-01,20:12:56.000,274,11062620,4525,0,1759349575,13141.025423179999,28984.600679609997,53427.73054008 2025-10-01,20:12:57.000,274,11062553,5125,0,1759349576,13141.712526800002,33136.05890877001,53428.17072864 2025-10-01,20:12:58.000,274,11062590,4725,0,1759349577,13142.271640529994,28523.636921519996,53428.56899448 2025-10-01,20:12:59.000,274,11062597,5245,0,1759349578,13142.54109292999,33136.235137020005,53429.03713152001 2025-10-01,20:13:00.000,274,11062553,5005,0,1759349579,13142.749918540001,28523.777904119997,53429.44937160001 2025-10-01,20:13:01.000,274,11062526,4805,0,1759349580,13142.877908429997,25756.59257871,53429.8685988 2025-10-01,20:13:02.000,274,11062572,4525,0,1759349581,13142.837490569997,30369.966198509996,53430.27385176 2025-10-01,20:13:03.000,274,11062599,4925,0,1759349582,13142.911589980002,27141.387118080005,53430.76295016001 2025-10-01,20:13:04.000,274,11062563,5044,0,1759349583,13142.44678459,29448.306549269997,53431.32890688 2025-10-01,20:13:05.000,274,11062550,4685,0,1759349584,13141.584536909992,28988.040655050005,53431.76909544001 2025-10-01,20:13:06.000,274,11062577,5005,0,1759349585,13140.432627900002,28527.788859089997,53432.20229688001 2025-10-01,20:13:07.000,274,11062607,5005,0,1759349586,13139.152729000001,33603.091967789995,53432.55864000001 2025-10-01,20:13:08.000,274,11062578,4605,0,1759349587,13137.798730689996,31297.525969559996,53432.96389296 2025-10-01,20:13:09.000,274,11062488,4605,0,1759349588,13136.835438360002,34987.42126458,53433.27831336001 2025-10-01,20:13:10.000,274,11062559,4885,0,1759349589,13135.993399609994,35447.91273096,53433.620682240005 2025-10-01,20:13:11.000,274,11062542,4365,0,1759349590,13135.400604329996,29912.188647179995,53433.87221856 2025-10-01,20:13:12.000,274,11062527,5365,0,1759349591,13135.218723959995,26222.110074779994,53434.20760032 2025-10-01,20:13:13.000,274,11062555,5044,0,1759349592,13135.494912670001,33603.247048649995,53434.47311088 2025-10-01,20:13:14.000,274,11062613,4965,0,1759349593,13136.067499019999,26684.843164499995,53434.78753128001 2025-10-01,20:13:15.000,274,11062604,4725,0,1759349594,13136.687239539991,35450.365828199996,53435.09496456 2025-10-01,20:13:16.000,274,11062565,5165,0,1759349595,13137.239616959989,30377.008279379996,53435.395410720004 2025-10-01,20:13:17.000,274,11062574,4445,0,1759349596,13137.79199438,28532.469481410008,53435.66092128 2025-10-01,20:13:18.000,274,11062574,4605,0,1759349597,13138.371317039993,31761.718229189995,53436.04521288 2025-10-01,20:13:19.000,274,11062504,4645,0,1759349598,13138.9506397,27609.900494400004,53436.31771056 2025-10-01,20:13:20.000,274,11062548,4685,0,1759349599,13139.550171289993,34990.43124309,53436.688027920005 2025-10-01,20:13:21.000,274,11062548,4485,0,1759349600,13140.055394539995,32222.111007750005,53436.96751272001 2025-10-01,20:13:22.000,274,11062609,5005,0,1759349601,13140.540408859997,33144.193604789994,53437.309881600006 2025-10-01,20:13:23.000,274,11062597,5005,0,1759349602,13141.072577349994,32221.497733440003,53437.61731488001 2025-10-01,20:13:24.000,274,11062553,5005,0,1759349603,13141.672108940002,26224.711203750005,53437.931735280006 2025-10-01,20:13:25.000,274,11062566,4805,0,1759349604,13141.988715509993,32682.863291939997,53438.30903976001 2025-10-01,20:13:26.000,274,11062573,4965,0,1759349605,13142.123441709999,29454.079786739996,53438.60948592 2025-10-01,20:13:27.000,274,11062583,4845,0,1759349606,13142.163859569999,31761.17544618,53438.93089344001 2025-10-01,20:13:28.000,274,11062544,4445,0,1759349607,13142.049342299993,27610.12606656,53439.25928808 2025-10-01,20:13:29.000,274,11062581,5005,0,1759349608,13141.651900010002,30378.57318624,53439.468901680004 2025-10-01,20:13:30.000,274,11062577,4925,0,1759349609,13140.971532699994,26227.721182260007,53439.74139936 2025-10-01,20:13:31.000,274,11062527,5005,0,1759349610,13140.291165390001,29919.32236674,53439.88114176 2025-10-01,20:13:32.000,274,11062517,5044,0,1759349611,13139.812887379994,27613.819810679997,53440.02088416 2025-10-01,20:13:33.000,274,11062617,4925,0,1759349612,13139.354818300002,31305.301159950002,53440.1746008 2025-10-01,20:13:34.000,274,11062572,4565,0,1759349613,13138.916958149995,33612.76337415,53440.258446240005 2025-10-01,20:13:35.000,274,11062567,4925,0,1759349614,13138.431943829994,29000.24974821,53440.39120152 2025-10-01,20:13:36.000,274,11062603,4845,0,1759349615,13137.74484020999,33152.659609919996,53440.50998256 2025-10-01,20:13:37.000,274,11062615,4925,0,1759349616,13137.125099689998,31307.225572440002,53440.55190528 2025-10-01,20:13:39.000,274,11062559,5125,0,1759349618,13136.12138949999,28538.94058275,53440.768506 2025-10-01,20:13:40.000,274,11062583,4845,0,1759349619,13135.575748390002,27616.167170970002,53440.91523552 2025-10-01,20:13:41.000,274,11062574,4565,0,1759349620,13135.10420668999,26232.578032830002,53440.96414536 2025-10-01,20:13:42.000,274,11062531,4925,0,1759349621,13134.794336429994,33614.603197079996,53441.04100368001 2025-10-01,20:13:43.000,274,11062583,5085,0,1759349622,13134.760654879989,29001.941539410007,53441.11087488001 2025-10-01,20:13:44.000,274,11062580,4445,0,1759349623,13134.98295310999,31309.403753609993,53441.24363016 2025-10-01,20:13:45.000,274,11062541,4965,0,1759349624,13135.32650491999,28080.38762712,53441.30651424001 2025-10-01,20:13:46.000,274,11062559,5165,0,1759349625,13135.643111489997,28542.16203516,53441.3624112 2025-10-01,20:13:47.000,274,11062607,5085,0,1759349626,13136.168543669999,26697.193240260007,53441.49516648001 2025-10-01,20:13:48.000,274,11062508,4805,0,1759349627,13136.53230441,31772.38356288,53441.68381872 2025-10-01,20:13:49.000,274,11062573,5325,0,1759349628,13136.828702049992,23929.331198369997,53441.86548384 2025-10-01,20:13:50.000,274,11062532,4765,0,1759349629,13137.158781239988,29004.697749240004,53442.103045920005 2025-10-01,20:13:51.000,274,11062467,5125,0,1759349630,13137.36087053999,28544.030054610004,53442.340608000006 2025-10-01,20:13:52.000,274,11062440,4565,0,1759349631,13137.414761019994,31774.188140159997,53442.57118296 2025-10-01,20:13:53.000,274,11062594,4645,0,1759349632,13137.48886043,28545.19316106,53442.92053896 2025-10-01,20:13:54.000,274,11062577,5205,0,1759349633,13137.46191518999,31314.006835499997,53443.20701088 2025-10-01,20:13:55.000,274,11062607,4925,0,1759349634,13137.36087053999,29930.516385180003,53443.563354000005 2025-10-01,20:13:56.000,274,11062616,4765,0,1759349635,13137.104890759998,31776.422714369997,53443.779954720005 2025-10-01,20:13:57.000,274,11062575,5044,0,1759349636,13137.219408029989,31776.944349989993,53444.00354256 2025-10-01,20:13:58.000,274,11062601,5005,0,1759349637,13137.48886043,28086.30184719,53444.24809176 2025-10-01,20:13:59.000,274,11062559,5365,0,1759349638,13137.926720579992,31316.276655359994,53444.436744 2025-10-01,20:14:00.000,274,11062574,4365,0,1759349639,13138.290481319993,29009.477059380006,53444.63937048001 2025-10-01,20:14:01.000,274,11062629,5005,0,1759349640,13138.7485504,29470.955403960004,53444.87693256001 2025-10-01,20:14:02.000,274,11062565,5125,0,1759349641,13139.213355790002,30855.178963800005,53445.0306492 2025-10-01,20:14:03.000,274,11062605,5125,0,1759349642,13139.691633799994,29932.511288969996,53445.1005204 2025-10-01,20:14:04.000,274,11062584,4645,0,1759349643,13140.10928502,23473.055111730006,53445.338082480004 2025-10-01,20:14:05.000,274,11062572,4605,0,1759349644,13140.324846939991,32239.395474510005,53445.49878624001 2025-10-01,20:14:06.000,274,11062584,4605,0,1759349645,13140.863751739998,30393.827503559995,53445.5546832 2025-10-01,20:14:07.000,274,11062547,5125,0,1759349646,13141.26119402999,30854.720770350003,53445.68045136 2025-10-01,20:14:08.000,274,11062582,4805,0,1759349647,13141.496964879996,25779.12864732,53445.76429680001 2025-10-01,20:14:09.000,274,11062535,5044,0,1759349648,13141.712526800002,29008.490181179994,53445.94596192 2025-10-01,20:14:10.000,274,11062564,4285,0,1759349649,13141.894407170003,30853.93831692,53446.029807360006 2025-10-01,20:14:11.000,274,11062574,4645,0,1759349650,13142.130178019994,31776.627139139993,53446.10666568 2025-10-01,20:14:12.000,274,11062547,5125,0,1759349651,13142.39963041999,33622.00478358001,53446.176536880004 2025-10-01,20:14:13.000,274,11062602,4685,0,1759349652,13142.48046613999,33160.32906336,53446.12063992001 2025-10-01,20:14:14.000,274,11062572,4645,0,1759349653,13142.372685179995,30852.887996549995,53446.197498240006 2025-10-01,20:14:15.000,274,11062558,4685,0,1759349654,13142.17733218999,29007.009863879997,53446.16256264 2025-10-01,20:14:16.000,274,11062556,4725,0,1759349655,13142.022397059998,34081.78428783,53446.21845960001 2025-10-01,20:14:17.000,274,11062640,4845,0,1759349656,13141.934825029988,29929.42377003,53446.1136528 2025-10-01,20:14:18.000,274,11062623,4765,0,1759349657,13141.934825029988,27161.110583820002,53446.05076872001 2025-10-01,20:14:19.000,274,11062587,5125,0,1759349658,13142.029133369993,28545.228406709997,53445.93198768001 2025-10-01,20:14:20.000,274,11062584,4685,0,1759349659,13142.116705399989,30390.86686896,53445.89705208 2025-10-01,20:14:21.000,274,11062606,4605,0,1759349660,13142.143650639999,33159.50431515,53445.84814224 2025-10-01,20:14:22.000,274,11062560,4645,0,1759349661,13142.211013739994,26700.894033510005,53445.792245280005 2025-10-01,20:14:23.000,274,11062567,4805,0,1759349662,13142.271640529994,31776.528451320002,53445.64551576001 2025-10-01,20:14:24.000,274,11062585,5005,0,1759349663,13142.332267319995,33622.674450930004,53445.54769608001 2025-10-01,20:14:25.000,274,11062532,4685,0,1759349664,13142.44678459,32700.73988562,53445.44288928 2025-10-01,20:14:26.000,274,11062550,4605,0,1759349665,13142.702764369991,29010.478035840002,53445.35205672001 2025-10-01,20:14:27.000,274,11062594,4485,0,1759349666,13142.857699499997,29472.92211123,53445.191352960006 2025-10-01,20:14:28.000,274,11062559,5165,0,1759349667,13143.032843560002,27166.954312589995,53445.03763632 2025-10-01,20:14:29.000,274,11062520,4725,0,1759349668,13143.187778689993,34089.14357955,53444.93981664 2025-10-01,20:14:30.000,274,11062523,5044,0,1759349669,13143.234932859988,26707.407429629995,53444.8210356 2025-10-01,20:14:31.000,274,11062633,4845,0,1759349670,13143.154097139988,29938.037806890003,53444.618409120005 2025-10-01,20:14:32.000,274,11062599,5044,0,1759349671,13143.053052490002,31784.197904760003,53444.41578264 2025-10-01,20:14:33.000,274,11062583,5125,0,1759349672,13142.810545330001,23479.131461790006,53444.29001448 2025-10-01,20:14:34.000,274,11062620,4645,0,1759349673,13142.60845603,29477.849453100003,53444.08738800001 2025-10-01,20:14:35.000,274,11062546,4925,0,1759349674,13142.41983934999,28555.167680009996,53443.8777744 2025-10-01,20:14:36.000,274,11062590,4445,0,1759349675,13142.332267319995,33169.38719541,53443.63322520001 2025-10-01,20:14:37.000,274,11062504,4645,0,1759349676,13142.157123259989,29016.512091120007,53443.38867600001 2025-10-01,20:14:38.000,274,11062552,4885,0,1759349677,13142.103232779999,28554.843420029996,53443.158101040004 2025-10-01,20:14:40.000,274,11062567,5085,0,1759349679,13142.352476249995,31784.303641709994,53442.675989760006 2025-10-01,20:14:41.000,274,11062588,4445,0,1759349680,13142.5882471,28554.096212250006,53442.4454148 2025-10-01,20:14:42.000,274,11062461,5285,0,1759349681,13142.783600089992,28553.701460969998,53442.18689136 2025-10-01,20:14:43.000,274,11062580,4485,0,1759349682,13142.992425700002,26707.647100050002,53441.94234216 2025-10-01,20:14:44.000,274,11062616,4605,0,1759349683,13143.241669169998,32244.195932040006,53441.816574000004 2025-10-01,20:14:45.000,274,11062551,4845,0,1759349684,13143.51785787999,26706.949236180008,53441.61394752001 2025-10-01,20:14:46.000,274,11062563,5085,0,1759349685,13143.551539429995,33627.33392586,53441.34843696 2025-10-01,20:14:47.000,274,11062577,4885,0,1759349686,13143.531330499995,29012.839494390006,53441.11087488001 2025-10-01,20:14:48.000,274,11062566,4645,0,1759349687,13143.49764894999,31780.976452350005,53440.96414536 2025-10-01,20:14:49.000,274,11062555,5085,0,1759349688,13143.632375149995,29473.591778579997,53440.69164768 2025-10-01,20:14:50.000,274,11062551,5125,0,1759349689,13143.794046589996,29934.816354480005,53440.6287636 2025-10-01,20:14:51.000,274,11062594,4565,0,1759349690,13143.955718029996,32703.277572420004,53440.53793104001 2025-10-01,20:14:52.000,274,11062610,4445,0,1759349691,13144.023081129992,35471.872723830005,53440.328317440006 2025-10-01,20:14:53.000,274,11062590,4445,0,1759349692,13144.171279950002,30858.019763189994,53440.258446240005 2025-10-01,20:14:54.000,274,11062566,4445,0,1759349693,13144.285797219993,25321.795191180005,53440.13267808001 2025-10-01,20:14:55.000,274,11062579,4845,0,1759349694,13144.339687699998,26706.582681419997,53439.971974320004 2025-10-01,20:14:56.000,274,11062631,5044,0,1759349695,13144.326215079993,29014.122436050005,53439.86716752001 2025-10-01,20:14:57.000,274,11062630,4365,0,1759349696,13144.265588289993,31321.49301156,53439.706463760005 2025-10-01,20:14:58.000,274,11062558,4525,0,1759349697,13144.130862090002,26246.20400112,53439.608644080006 2025-10-01,20:14:59.000,274,11062583,5044,0,1759349698,13143.88835493,29937.769939949998,53439.35710776 2025-10-01,20:15:00.000,274,11062541,4925,0,1759349699,13143.62563884,29937.981413849993,53439.21736536 2025-10-01,20:15:01.000,274,11062603,5245,0,1759349700,13143.423549539999,25785.458766059994,53439.11954568 2025-10-01,20:15:02.000,274,11062591,5285,0,1759349701,13143.181042379998,27631.343947860005,53438.97281616 2025-10-01,20:15:03.000,274,11062589,5205,0,1759349702,13143.059788799997,27631.5413235,53438.78416392 2025-10-01,20:15:04.000,274,11062402,4605,0,1759349703,13142.938535219997,31784.472820830008,53438.68634424 2025-10-01,20:15:05.000,274,11062625,5205,0,1759349704,13142.797072709996,28554.688339169996,53438.497692 2025-10-01,20:15:06.000,274,11062573,5085,0,1759349705,13142.5882471,32246.042804099998,53438.34397536 2025-10-01,20:15:07.000,274,11062603,4965,0,1759349706,13142.453520899995,27170.56346715,53438.19025872001 2025-10-01,20:15:08.000,274,11062643,5125,0,1759349707,13142.46699352,27170.73264627,53438.029554960005 2025-10-01,20:15:09.000,274,11062619,5085,0,1759349708,13142.696028059996,29939.609762880005,53437.84090272 2025-10-01,20:15:10.000,274,11062562,4805,0,1759349709,13142.958744149997,29478.392236109998,53437.75705728001 2025-10-01,20:15:11.000,274,11062601,4845,0,1759349710,13143.214723929988,31324.397253119998,53437.63827624001 2025-10-01,20:15:12.000,274,11062635,5365,0,1759349711,13143.54480312,27171.938047500007,53437.53346944 2025-10-01,20:15:13.000,274,11062552,4565,0,1759349712,13143.915300169996,32248.11524832,53437.37975280001 2025-10-01,20:15:14.000,274,11062566,4805,0,1759349713,13144.285797219993,32710.122277650007,53437.30289448001 2025-10-01,20:15:15.000,274,11062621,4965,0,1759349714,13144.514831759989,30864.920861460007,53437.240010400004 2025-10-01,20:15:16.000,274,11062620,4525,0,1759349715,13144.588931169994,22559.424421560005,53437.142190720006 2025-10-01,20:15:17.000,274,11062576,4605,0,1759349716,13144.588931169994,24866.985323579996,53437.100268 2025-10-01,20:15:18.000,274,11062592,4405,0,1759349717,13144.474413899989,27174.25016214,53437.07930664 2025-10-01,20:15:19.000,274,11062614,4525,0,1759349718,13144.299269839998,28097.136360000004,53436.98847408 2025-10-01,20:15:20.000,274,11062554,4725,0,1759349719,13143.955718029996,29020.008459599994,53436.8906544 2025-10-01,20:15:21.000,274,11062601,5125,0,1759349720,13143.52459419,28097.439472590006,53436.86270592 2025-10-01,20:15:22.000,274,11062567,5245,0,1759349721,13143.423549539999,28559.079947160004,53436.72296352 2025-10-01,20:15:23.000,274,11062556,4725,0,1759349722,13143.551539429995,30866.309540069997,53436.70898928001 2025-10-01,20:15:24.000,274,11062546,4485,0,1759349723,13143.74015610999,26713.222961880005,53436.59719536 2025-10-01,20:15:25.000,274,11062592,4685,0,1759349724,13143.962454339991,32711.94800232,53436.49238856001 2025-10-01,20:15:26.000,274,11062537,5085,0,1759349725,13144.178016259997,32250.638836860002,53436.52732416 2025-10-01,20:15:27.000,274,11062579,4885,0,1759349726,13144.204961499992,28097.629799100003,53436.45745296 2025-10-01,20:15:28.000,274,11062574,4445,0,1759349727,13144.124125779992,29481.89565372,53436.42950448 2025-10-01,20:15:29.000,274,11062596,4685,0,1759349728,13144.043290059992,31327.794933779995,53436.3316848 2025-10-01,20:15:30.000,274,11062558,4565,0,1759349729,13143.874882309996,29943.627766980004,53436.2618136 2025-10-01,20:15:31.000,274,11062573,4965,0,1759349730,13143.571748359995,27175.004419050005,53436.15001968 2025-10-01,20:15:32.000,274,11062581,5044,0,1759349731,13143.167569759993,27636.412272329995,53436.08014848001 2025-10-01,20:15:33.000,274,11062561,4965,0,1759349732,13143.012634630002,31328.161488540005,53436.017264400005 2025-10-01,20:15:34.000,274,11062589,5165,0,1759349733,13143.106942969993,32712.786848789998,53435.877522 2025-10-01,20:15:35.000,274,11062554,4685,0,1759349734,13143.39660429999,34558.883504490004,53435.82861216 2025-10-01,20:15:36.000,274,11062582,4565,0,1759349735,13143.74689242,29483.354823629998,53435.79367656001 2025-10-01,20:15:37.000,274,11062628,4685,0,1759349736,13144.178016259997,30868.100019089994,53435.779702320004 2025-10-01,20:15:38.000,274,11062602,4685,0,1759349737,13144.71692105999,24869.642845590002,53435.730792480004 2025-10-01,20:15:39.000,274,11062618,4485,0,1759349738,13145.296243719997,28100.07584721,53435.71681824 2025-10-01,20:15:40.000,274,11062527,5285,0,1759349739,13145.814939589989,26254.486728870004,53435.85656064 2025-10-01,20:15:41.000,274,11062635,4925,0,1759349740,13146.18543664,28100.39305806,53435.92643184 2025-10-01,20:15:42.000,274,11062563,4845,0,1759349741,13146.603087859992,32714.908636919994,53435.93341896 2025-10-01,20:15:43.000,274,11062610,4645,0,1759349742,13146.933167049989,32253.120130619995,53435.99630304 2025-10-01,20:15:44.000,274,11062542,4365,0,1759349743,13147.101574799999,29484.243014010004,53436.03822576001 2025-10-01,20:15:45.000,274,11062572,4525,0,1759349744,13147.18241052,31791.395066490004,53436.07316136 2025-10-01,20:15:46.000,274,11062575,4885,0,1759349745,13147.128520039994,34098.46252941,53436.115084080004 2025-10-01,20:15:47.000,274,11062606,4685,0,1759349746,13146.919694429998,29945.312509049996,53436.05918712001 2025-10-01,20:15:48.000,274,11062608,4845,0,1759349747,13146.731077750002,29945.206772100006,53436.05918712001 2025-10-01,20:15:49.000,274,11062538,4565,0,1759349748,13146.488570590001,26253.5773911,53436.07316136 2025-10-01,20:15:50.000,274,11062547,5165,0,1759349749,13146.14501878,32713.780776119995,53436.0522 2025-10-01,20:15:51.000,274,11062575,4965,0,1759349750,13145.89577530999,28099.307492039996,53436.0522 2025-10-01,20:15:52.000,274,11062535,5044,0,1759349751,13145.579168739998,30406.607576249997,53435.919444720006 2025-10-01,20:15:53.000,274,11062582,4765,0,1759349752,13145.282771099992,29022.214837289997,53435.877522 2025-10-01,20:15:54.000,274,11062607,5205,0,1759349753,13145.094154419996,27637.850294849995,53435.79367656001 2025-10-01,20:15:55.000,274,11062556,4845,0,1759349754,13144.99984607999,31790.697202619995,53435.72380536001 2025-10-01,20:15:56.000,274,11062525,4925,0,1759349755,13144.972900839995,32251.76669766,53435.584062960006 2025-10-01,20:15:57.000,274,11062514,4525,0,1759349756,13144.93921928999,27637.215873149995,53435.38842360001 2025-10-01,20:15:58.000,274,11062608,4845,0,1759349757,13145.073945489996,29944.071862170007,53435.36047512 2025-10-01,20:15:59.000,274,11062448,4685,0,1759349758,13145.323188959992,28097.911764300006,53435.19278424 2025-10-01,20:16:00.000,274,11062580,4925,0,1759349759,13145.713894939989,30866.13331182,53435.10195168001 2025-10-01,20:16:01.000,274,11062526,4285,0,1759349760,13146.070919369995,25789.808079270006,53434.9691964 2025-10-01,20:16:02.000,274,11062588,4605,0,1759349761,13146.481834279992,28558.00143027,53434.913299440006 2025-10-01,20:16:03.000,274,11062564,4805,0,1759349762,13146.818649779998,29480.535171630007,53434.86438960001 2025-10-01,20:16:04.000,274,11062437,5285,0,1759349763,13147.22282838,29018.796009240003,53434.724647200004 2025-10-01,20:16:05.000,274,11062513,5205,0,1759349764,13147.566380190001,31325.736587820007,53434.675737360005 2025-10-01,20:16:06.000,274,11062562,4525,0,1759349765,13147.930140930002,31786.904770680005,53434.61285328 2025-10-01,20:16:07.000,274,11062545,5165,0,1759349766,13148.3814737,31786.651002,53434.410226800006 2025-10-01,20:16:08.000,274,11062541,4925,0,1759349767,13148.839542779991,27633.550325549993,53434.39625256 2025-10-01,20:16:09.000,274,11062540,4605,0,1759349768,13149.351502339989,25787.693340269994,53434.36131696001 2025-10-01,20:16:10.000,274,11062566,4365,0,1759349769,13149.83651665999,29940.420412830004,53434.26349728001 2025-10-01,20:16:11.000,274,11062579,4925,0,1759349770,13150.112705369997,32247.544268790007,53434.25651016 2025-10-01,20:16:12.000,274,11062548,4645,0,1759349771,13150.368685150002,28556.034723000004,53434.14471624001 2025-10-01,20:16:13.000,274,11062584,4845,0,1759349772,13150.644873859994,33631.67618994,53434.11676776001 2025-10-01,20:16:14.000,274,11062496,4525,0,1759349773,13150.846963159995,32708.860483380005,53434.01196096 2025-10-01,20:16:15.000,274,11062582,4645,0,1759349774,13150.97495304999,24864.609766769994,53433.956064000005 2025-10-01,20:16:16.000,274,11062579,5085,0,1759349775,13151.05578876999,24403.265355659998,53433.85824432001 2025-10-01,20:16:17.000,274,11062563,5125,0,1759349776,13151.049052459995,29479.090099980007,53433.788373120005 2025-10-01,20:16:18.000,274,11062612,4485,0,1759349777,13151.02210722,27633.508030769997,53433.69055344001 2025-10-01,20:16:19.000,274,11062561,5085,0,1759349778,13150.988425669995,30402.230066520002,53433.57875952 2025-10-01,20:16:20.000,274,11062594,4805,0,1759349779,13151.136624489991,28095.303586199996,53433.4669656 2025-10-01,20:16:21.000,274,11062556,4805,0,1759349780,13151.284823310001,30863.962179780006,53433.37613304001 2025-10-01,20:16:22.000,274,11062604,4605,0,1759349781,13151.547539400002,29941.27335756,53433.27132624 2025-10-01,20:16:23.000,274,11062600,4405,0,1759349782,13151.850673349989,27172.939023960003,53433.2224164 2025-10-01,20:16:24.000,274,11062586,4685,0,1759349783,13152.046026339995,27173.369020889993,53433.11062248001 2025-10-01,20:16:25.000,274,11062556,4445,0,1759349784,13152.025817409994,31326.78690819,53433.01978992001 2025-10-01,20:16:26.000,274,11062533,5005,0,1759349785,13151.965190619994,30865.830199229997,53432.88703464 2025-10-01,20:16:27.000,274,11062555,5085,0,1759349786,13151.870882279989,26251.744617300006,53432.76126648 2025-10-01,20:16:28.000,274,11062583,4925,0,1759349787,13151.736156079998,33173.76470514,53432.74030512 2025-10-01,20:16:29.000,274,11062602,4445,0,1759349788,13151.534066779997,29021.284352129995,53432.544665760004 2025-10-01,20:16:30.000,274,11062554,4605,0,1759349789,13150.89411732999,29021.834184270003,53432.48876880001 2025-10-01,20:16:31.000,274,11062579,5085,0,1759349790,13150.577510759998,25792.190685210007,53432.3140908 2025-10-01,20:16:32.000,274,11062580,4805,0,1759349791,13150.281113119992,33637.48467306,53432.28614232 2025-10-01,20:16:33.000,274,11062533,4845,0,1759349792,13150.193541089997,26254.761644939994,53432.09050296 2025-10-01,20:16:34.000,274,11062586,4685,0,1759349793,13150.200277399992,24870.883492470006,53432.01364464001 2025-10-01,20:16:35.000,274,11062616,4605,0,1759349794,13150.321530979993,30870.207708960006,53431.91582496001 2025-10-01,20:16:36.000,274,11062538,4565,0,1759349795,13150.456257179998,27640.317490350004,53431.85294088 2025-10-01,20:16:37.000,274,11062528,4605,0,1759349796,13150.604455999994,34562.28118515,53431.69223712 2025-10-01,20:16:38.000,274,11062512,4485,0,1759349797,13150.77286374999,34100.42218754999,53431.65031440001 2025-10-01,20:16:39.000,274,11062547,5125,0,1759349798,13150.887381019995,31792.88243292,53431.559481840006 2025-10-01,20:16:40.000,274,11062551,5325,0,1759349799,13150.90085364,28101.02747976,53431.559481840006 2025-10-01,20:16:41.000,274,11062518,4325,0,1759349800,13150.95474411999,32254.064714039996,53431.49659776 2025-10-01,20:16:42.000,274,11062552,4685,0,1759349801,13151.00189829,27639.457496489995,53431.4057652 2025-10-01,20:16:43.000,274,11062562,4445,0,1759349802,13151.540803089993,26254.902627539996,53431.440700800005 2025-10-01,20:16:44.000,274,11062488,4605,0,1759349803,13154.060183029993,31791.42326301,53431.33589400001 2025-10-01,20:16:45.000,274,11062532,4245,0,1759349804,13155.54890753999,25791.46462482,53431.46166216001 2025-10-01,20:16:46.000,274,11062590,4605,0,1759349805,13156.047394479996,25329.436448099994,53431.41275232001 2025-10-01,20:16:47.000,274,11062596,4445,0,1759349806,13156.289901639997,30405.028571129995,53431.55249472001 2025-10-01,20:16:48.000,274,11062528,4645,0,1759349807,13156.155175439992,21176.096101229996,53431.59441744 2025-10-01,20:16:49.000,274,11062576,4485,0,1759349808,13156.006976619996,25329.03464769,53431.62935304001 2025-10-01,20:16:50.000,274,11062556,4485,0,1759349809,13155.83856887,35019.226939140004,53431.62935304001 2025-10-01,20:16:51.000,274,11062584,4645,0,1759349810,13155.77794208,23021.75571087,53431.68525 2025-10-01,20:16:52.000,274,11062467,5125,0,1759349811,13155.663424809994,29481.839260680004,53431.67826288001 2025-10-01,20:16:53.000,274,11062549,5005,0,1759349812,13155.60953432999,26251.695273389996,53431.706211360004 2025-10-01,20:16:54.000,274,11062562,4565,0,1759349813,13155.67016111999,27174.43343952,53431.71319848 2025-10-01,20:16:55.000,274,11062558,4645,0,1759349814,13155.73078790999,30404.50693551,53431.69223712 2025-10-01,20:16:56.000,274,11062529,5044,0,1759349815,13155.804887319995,28097.33373564,53431.73415984 2025-10-01,20:16:57.000,274,11062632,4565,0,1759349816,13155.845305179995,34557.47367849,53431.67127576001 2025-10-01,20:16:58.000,274,11062539,5005,0,1759349817,13155.83183255999,25790.111191860007,53431.727172720006 2025-10-01,20:16:59.000,274,11062599,5005,0,1759349818,13155.71731529,31327.42132989,53431.657301520005 2025-10-01,20:17:00.000,274,11062636,4605,0,1759349819,13155.54890753999,28097.390128679996,53431.71319848 2025-10-01,20:17:01.000,274,11062566,4565,0,1759349820,13155.427653959989,31789.068853589997,53431.71319848 2025-10-01,20:17:02.000,274,11062565,5085,0,1759349821,13155.319872999993,26252.047729890008,53431.66428864 2025-10-01,20:17:03.000,274,11062590,4525,0,1759349822,13155.198619419993,30866.817077429994,53431.657301520005 2025-10-01,20:17:04.000,274,11062594,4765,0,1759349823,13155.212092039998,29482.953023220005,53431.59441744 2025-10-01,20:17:05.000,274,11062586,4645,0,1759349824,13155.239037279993,34559.292354029996,53431.62935304001 2025-10-01,20:17:06.000,274,11062574,4405,0,1759349825,13155.326609309988,31329.48672498,53431.63634016 2025-10-01,20:17:07.000,274,11062595,5044,0,1759349826,13155.380499789993,31329.839181479998,53431.58044320001 2025-10-01,20:17:08.000,274,11062540,4525,0,1759349827,13155.393972409998,30868.66394949,53431.58743032 2025-10-01,20:17:09.000,274,11062564,4445,0,1759349828,13155.279455139993,30868.974111210002,53431.58743032 2025-10-01,20:17:10.000,274,11062370,4805,0,1759349829,13154.969584879997,30869.15033946,53431.62236592 2025-10-01,20:17:11.000,274,11062609,5085,0,1759349830,13154.71360509999,28100.54108979,53431.57345608 2025-10-01,20:17:12.000,274,11062548,4805,0,1759349831,13154.343108049994,29946.369878550002,53431.60140456001 2025-10-01,20:17:13.000,274,11062548,4645,0,1759349832,13153.925456830002,30869.291322060002,53431.657301520005 2025-10-01,20:17:14.000,274,11062596,4365,0,1759349833,13153.528014539996,27639.182580420005,53431.67127576001 2025-10-01,20:17:15.000,274,11062570,4645,0,1759349834,13153.157517489999,34099.653832380005,53431.58044320001 2025-10-01,20:17:16.000,274,11062575,5125,0,1759349835,13152.847647230003,26254.895578409996,53431.56646896 2025-10-01,20:17:17.000,274,11062437,5044,0,1759349836,13152.605140070002,29485.10300787,53431.49659776 2025-10-01,20:17:18.000,274,11062565,4885,0,1759349837,13152.308742429996,31792.607516849996,53431.48262352001 2025-10-01,20:17:19.000,274,11062585,4965,0,1759349838,13152.046026339995,25332.340689660006,53431.38480384001 2025-10-01,20:17:20.000,274,11062597,5125,0,1759349839,13151.91130013999,31792.917678569996,53431.34288112001 2025-10-01,20:17:21.000,274,11062424,4525,0,1759349840,13151.843937039994,31793.21374203,53431.28698416 2025-10-01,20:17:22.000,274,11062549,4925,0,1759349841,13151.837200729999,30870.59541111,53431.26602280001 2025-10-01,20:17:23.000,274,11062541,4885,0,1759349842,13151.830464419989,31332.37686828,53431.203138720004 2025-10-01,20:17:24.000,274,11062540,4765,0,1759349843,13151.91130013999,28563.795815129997,53431.23807432 2025-10-01,20:17:25.000,274,11062573,5125,0,1759349844,13151.958454309999,30409.76558649,53431.11230616 2025-10-01,20:17:26.000,274,11062543,5044,0,1759349845,13152.03929003,28563.957945119997,53431.08435768 2025-10-01,20:17:27.000,274,11062586,4765,0,1759349846,13152.07297157999,28564.07778033,53431.07737056001 2025-10-01,20:17:28.000,274,11062592,4725,0,1759349847,13152.086444199995,32717.5591098,53431.14025464 2025-10-01,20:17:29.000,274,11062594,4765,0,1759349848,13152.09318050999,29487.5067612,53431.14025464 2025-10-01,20:17:30.000,274,11062542,4845,0,1759349849,13151.99887217,28564.87433202,53431.14025464 2025-10-01,20:17:31.000,274,11062534,4645,0,1759349850,13151.985399549994,24411.674967750005,53431.19615160001 2025-10-01,20:17:32.000,274,11062605,4965,0,1759349851,13152.025817409994,30410.822955990006,53431.21711296001 2025-10-01,20:17:33.000,274,11062569,5005,0,1759349852,13152.086444199995,31795.194547559993,53431.27999704 2025-10-01,20:17:34.000,274,11062567,5044,0,1759349853,13152.2211704,31333.65980994,53431.3009584 2025-10-01,20:17:35.000,274,11062633,5165,0,1759349854,13152.416523389991,31333.455385170004,53431.370829600004 2025-10-01,20:17:36.000,274,11062556,4685,0,1759349855,13152.813965679998,30410.294271239996,53431.4057652 2025-10-01,20:17:37.000,274,11062544,4725,0,1759349856,13153.696422289991,35024.274116219996,53431.51755912 2025-10-01,20:17:38.000,274,11062528,4685,0,1759349857,13154.275744949999,32255.30536092,53431.58743032 2025-10-01,20:17:39.000,274,11062560,4605,0,1759349858,13154.767495579996,25794.82705983,53431.71319848 2025-10-01,20:17:40.000,274,11062420,4805,0,1759349859,13155.212092039998,31332.574243919997,53431.81101816 2025-10-01,20:17:41.000,274,11062589,4845,0,1759349860,13155.555643849999,29025.408093179998,53431.95076056 2025-10-01,20:17:42.000,274,11062607,5245,0,1759349861,13155.79815101,30871.652780610006,53432.13242568001 2025-10-01,20:17:43.000,274,11062529,4885,0,1759349862,13155.87898673,32256.616499099997,53432.15338704001 2025-10-01,20:17:44.000,274,11062541,5125,0,1759349863,13155.905931969995,28565.417115029995,53432.30011656001 2025-10-01,20:17:45.000,274,11062592,4525,0,1759349864,13155.89245934999,29027.45939001,53432.43287184 2025-10-01,20:17:46.000,274,11062595,5005,0,1759349865,13155.85204148999,32258.117963790006,53432.50274304 2025-10-01,20:17:47.000,274,11062627,5044,0,1759349866,13155.69037004999,30412.48655067,53432.6285112 2025-10-01,20:17:48.000,274,11062593,5285,0,1759349867,13155.58932539999,26720.984054009998,53432.71934376 2025-10-01,20:17:49.000,274,11062590,4525,0,1759349868,13155.582589089994,27644.307297930005,53432.77524072001 2025-10-01,20:17:50.000,274,11062578,4725,0,1759349869,13155.535434919999,28567.77857358,53432.88703464 2025-10-01,20:17:51.000,274,11062600,4405,0,1759349870,13155.346818239988,26721.858146130005,53432.95690584 2025-10-01,20:17:52.000,274,11062535,4965,0,1759349871,13155.077365839992,25337.21163849,53433.047738400004 2025-10-01,20:17:53.000,274,11062588,4645,0,1759349872,13154.774231889991,25798.302280920005,53433.166519440005 2025-10-01,20:17:54.000,274,11062583,4885,0,1759349873,13154.69339616999,27643.743367529998,53433.22940352001 2025-10-01,20:17:55.000,274,11062560,4565,0,1759349874,13154.72034141,30412.0001607,53433.31324896 2025-10-01,20:17:56.000,274,11062613,4845,0,1759349875,13154.888749159996,30872.886378359995,53433.404081520006 2025-10-01,20:17:57.000,274,11062556,4565,0,1759349876,13155.171674179997,30411.03442989,53433.45997848 2025-10-01,20:17:58.000,274,11062620,4805,0,1759349877,13155.521962299994,28103.367790920005,53433.606708 2025-10-01,20:17:59.000,274,11062566,4725,0,1759349878,13156.033921859991,26257.165398269994,53433.71151480001 2025-10-01,20:18:00.000,274,11062507,4885,0,1759349879,13156.572826659998,30871.589338439997,53433.90016704001 2025-10-01,20:18:01.000,274,11062510,4685,0,1759349880,13156.822070129994,31332.87030738,53433.97702536001 2025-10-01,20:18:02.000,274,11062506,4685,0,1759349881,13157.084786219995,28564.127124239996,53434.15170336 2025-10-01,20:18:03.000,274,11062593,5085,0,1759349882,13157.19256717999,32256.09486348,53434.26349728001 2025-10-01,20:18:04.000,274,11062576,4485,0,1759349883,13157.280139210001,28564.437285959997,53434.38227832001 2025-10-01,20:18:05.000,274,11062546,4805,0,1759349884,13157.320557070001,31333.384893869996,53434.52202072 2025-10-01,20:18:06.000,274,11062592,4565,0,1759349885,13157.360974930001,33179.33351784,53434.59189192 2025-10-01,20:18:07.000,274,11062596,4525,0,1759349886,13157.435074339992,31794.95487714,53434.80849264 2025-10-01,20:18:08.000,274,11062562,4405,0,1759349887,13157.522646370002,30871.920647549996,53434.93426080001 2025-10-01,20:18:09.000,274,11062561,5005,0,1759349888,13157.569800539997,28103.11402224,53435.03208048001 2025-10-01,20:18:10.000,274,11062586,4965,0,1759349889,13157.623691020002,26257.306380869995,53435.09496456 2025-10-01,20:18:11.000,274,11062554,4645,0,1759349890,13157.744944599988,29487.577252500007,53435.297591040005 2025-10-01,20:18:12.000,274,11062526,4565,0,1759349891,13157.805571389988,28103.191562670007,53435.416372080006 2025-10-01,20:18:13.000,274,11062535,5165,0,1759349892,13157.805571389988,30872.061630149998,53435.4233592 2025-10-01,20:18:14.000,274,11062521,5125,0,1759349893,13157.859461869994,27641.769611130003,53435.612011440004 2025-10-01,20:18:15.000,274,11062548,4525,0,1759349894,13157.947033899989,29026.077760529995,53435.61899856 2025-10-01,20:18:16.000,274,11062518,4565,0,1759349895,13158.014396999999,28564.543022910002,53435.66092128 2025-10-01,20:18:17.000,274,11062478,4645,0,1759349896,13158.101969029995,27641.410105500006,53435.800663680006 2025-10-01,20:18:18.000,274,11062546,4365,0,1759349897,13158.13565058,30871.476552360007,53435.82861216 2025-10-01,20:18:19.000,274,11062546,4445,0,1759349898,13158.14912319999,29025.40104405,53435.95438032 2025-10-01,20:18:20.000,274,11062546,4845,0,1759349899,13158.2164863,29025.112029719996,53435.968354560006 2025-10-01,20:18:21.000,274,11062578,4645,0,1759349900,13158.22995891999,26717.57932422,53436.017264400005 2025-10-01,20:18:22.000,274,11062507,4965,0,1759349901,13158.25016784999,27178.832096640006,53436.115084080004 2025-10-01,20:18:23.000,274,11062580,4645,0,1759349902,13158.31753095,29486.05464042,53436.136045440006 2025-10-01,20:18:24.000,274,11062546,4805,0,1759349903,13158.39836667,28101.82403145,53436.12905832001 2025-10-01,20:18:25.000,274,11062528,4445,0,1759349904,13158.35121249999,31332.21473829,53436.20591664001 2025-10-01,20:18:26.000,274,11062584,4365,0,1759349905,13158.18954105999,28102.176487949997,53436.21290376 2025-10-01,20:18:27.000,274,11062568,4445,0,1759349906,13158.034605929999,27640.973059440003,53436.184955280005 2025-10-01,20:18:28.000,274,11062509,5044,0,1759349907,13157.744944599988,31332.884405639998,53436.15700680001 2025-10-01,20:18:29.000,274,11062584,4645,0,1759349908,13157.448546959997,24411.174479520007,53436.184955280005 2025-10-01,20:18:30.000,274,11062567,5285,0,1759349909,13157.19930349,29026.246939649995,53436.1220712 2025-10-01,20:18:31.000,274,11062547,4885,0,1759349910,13157.1386767,30872.36474274,53436.017264400005 2025-10-01,20:18:32.000,274,11062560,4565,0,1759349911,13157.212776109991,26257.997195610005,53435.968354560006 2025-10-01,20:18:33.000,274,11062541,5165,0,1759349912,13157.509173749997,25796.659833629994,53435.98931592001 2025-10-01,20:18:34.000,274,11062598,4485,0,1759349913,13157.798835079993,29949.823952249993,53435.94040608001 2025-10-01,20:18:35.000,274,11062586,4565,0,1759349914,13157.96724282999,28565.06465853,53435.947393200004 2025-10-01,20:18:36.000,274,11062460,4565,0,1759349915,13158.081760099994,24411.294314729996,53435.93341896 2025-10-01,20:18:37.000,274,11062383,4925,0,1759349916,13158.10870533999,34101.4443114,53435.849573520005 2025-10-01,20:18:38.000,274,11062536,4365,0,1759349917,13158.12891426999,24871.609552859998,53435.919444720006 2025-10-01,20:18:39.000,274,11062600,4605,0,1759349918,13158.034605929999,29947.166430240002,53435.74476672001 2025-10-01,20:18:40.000,274,11062570,4645,0,1759349919,13157.906616039989,27178.014397560008,53435.800663680006 2025-10-01,20:18:41.000,274,11062555,4965,0,1759349920,13157.765153529988,26254.944922320006,53435.78668944 2025-10-01,20:18:42.000,274,11062588,4525,0,1759349921,13157.576536849992,25793.38903731,53435.751753840006 2025-10-01,20:18:43.000,274,11062547,5005,0,1759349922,13157.468755889997,32254.078812299995,53435.60502432001 2025-10-01,20:18:44.000,274,11062588,4445,0,1759349923,13157.448546959997,29485.57529958,53435.681882640005 2025-10-01,20:18:45.000,274,11062521,4805,0,1759349924,13157.515910059992,27178.698163170004,53435.4932304 2025-10-01,20:18:46.000,274,11062553,4685,0,1759349925,13157.650636259998,28563.584341230002,53435.38143648 2025-10-01,20:18:47.000,274,11062544,4605,0,1759349926,13157.852725559998,26256.714253950006,53435.37444936 2025-10-01,20:18:48.000,274,11062609,5005,0,1759349927,13158.081760099994,30410.209681680004,53435.33252664 2025-10-01,20:18:49.000,274,11062537,4965,0,1759349928,13158.37815774,30410.456401229996,53435.25566832 2025-10-01,20:18:50.000,274,11062540,4685,0,1759349929,13158.735182169992,29487.542006849995,53435.15086152001 2025-10-01,20:18:51.000,274,11062512,4525,0,1759349930,13158.991161949998,28564.627612469994,53435.15086152001 2025-10-01,20:18:52.000,274,11062538,4645,0,1759349931,13159.30776851999,29487.527908589997,53435.129900160005 2025-10-01,20:18:53.000,274,11062542,4525,0,1759349932,13159.583957229996,28102.965990509998,53435.16483576 2025-10-01,20:18:54.000,274,11062503,5125,0,1759349933,13159.826464389997,25795.46148153,53435.09496456 2025-10-01,20:18:55.000,274,11062542,4805,0,1759349934,13159.914036419992,27641.233877249993,53435.05304184001 2025-10-01,20:18:56.000,274,11062535,5044,0,1759349935,13159.907300109997,35947.56211449001,53434.98317064001 2025-10-01,20:18:57.000,274,11062530,4605,0,1759349936,13159.846673319997,27179.818974840004,53434.97618352 2025-10-01,20:18:58.000,274,11062535,5165,0,1759349937,13159.6984745,30410.336566020007,53434.93426080001 2025-10-01,20:18:59.000,274,11062547,5005,0,1759349938,13159.55701199,29949.26707098,53434.8993252 2025-10-01,20:19:00.000,274,11062569,4965,0,1759349939,13159.48964888999,27181.073719980006,53434.69669872001 2025-10-01,20:19:01.000,274,11062547,5044,0,1759349940,13159.55701199,29950.289194829995,53434.61984040001 2025-10-01,20:19:02.000,274,11062581,5245,0,1759349941,13159.59069353999,28566.129077160003,53434.556956320004 2025-10-01,20:19:03.000,274,11062512,4685,0,1759349942,13159.779310220001,27181.905517320003,53434.508046480005 2025-10-01,20:19:04.000,274,11062577,4885,0,1759349943,13160.015081069992,31796.73830703,53434.43118816001 2025-10-01,20:19:05.000,274,11062527,4885,0,1759349944,13160.385578119989,27643.41910755,53434.33336848001 2025-10-01,20:19:06.000,274,11062552,4525,0,1759349945,13160.58766741999,29489.487566730008,53434.32638136 2025-10-01,20:19:07.000,274,11062529,4805,0,1759349946,13160.560722179995,30412.747368480006,53434.08881928 2025-10-01,20:19:08.000,274,11062561,5044,0,1759349947,13160.67523945,31797.316335690004,53434.08183216 2025-10-01,20:19:09.000,274,11062511,5044,0,1759349948,13160.79649303,25798.161298320003,53434.03292232 2025-10-01,20:19:10.000,274,11062560,4965,0,1759349949,13161.045736499997,33182.329398090005,53433.85824432001 2025-10-01,20:19:11.000,274,11062538,4525,0,1759349950,13161.207407939997,27644.85713007,53433.76741176 2025-10-01,20:19:12.000,274,11062523,5165,0,1759349951,13161.254562109993,29029.834946820003,53433.620682240005 2025-10-01,20:19:13.000,274,11062523,5005,0,1759349952,13161.133308529992,25338.459334500003,53433.52286256001 2025-10-01,20:19:14.000,274,11062543,4765,0,1759349953,13160.931219229991,27646.534823010006,53433.41805576 2025-10-01,20:19:15.000,274,11062384,4525,0,1759349954,13160.702184689995,25339.721128770005,53433.32722320001 2025-10-01,20:19:16.000,274,11062427,4845,0,1759349955,13160.419259669994,28109.35250229,53433.15953232001 2025-10-01,20:19:17.000,274,11062549,5005,0,1759349956,13159.954454279992,32263.595137800003,53433.068699760006 2025-10-01,20:19:18.000,274,11062529,5125,0,1759349957,13159.59069353999,28110.600198300002,53432.901008880006 2025-10-01,20:19:19.000,274,11062603,4605,0,1759349958,13159.321241139995,27188.052358679997,53432.77524072001 2025-10-01,20:19:20.000,274,11062549,5165,0,1759349959,13158.984425639988,27649.854963239995,53432.55864000001 2025-10-01,20:19:21.000,274,11062558,4125,0,1759349960,13158.728445859997,26727.088600589996,53432.46082032 2025-10-01,20:19:22.000,274,11062544,4525,0,1759349961,13158.405102979996,29035.14999084,53432.19530976 2025-10-01,20:19:23.000,274,11062544,4445,0,1759349962,13158.19627737,29497.185216690006,53432.03460600001 2025-10-01,20:19:24.000,274,11062551,5125,0,1759349963,13158.041342239994,30420.776327550004,53431.85294088 2025-10-01,20:19:25.000,274,11062539,5125,0,1759349964,13157.893143419999,30882.832700789993,53431.62935304001 2025-10-01,20:19:26.000,274,11062588,4685,0,1759349965,13157.670845189998,31344.783337080007,53431.42672656 2025-10-01,20:19:27.000,274,11062486,4805,0,1759349966,13157.542855300002,29037.455056349994,53431.21012584 2025-10-01,20:19:28.000,274,11062537,5325,0,1759349967,13157.583273160002,24884.044218180003,53431.035447840004 2025-10-01,20:19:29.000,274,11062497,5165,0,1759349968,13157.637163639993,32269.06526268,53430.83980848001 2025-10-01,20:19:30.000,274,11062509,4925,0,1759349969,13157.603482090002,30884.898095879995,53430.67910472 2025-10-01,20:19:31.000,274,11062521,4845,0,1759349970,13157.536118989992,31346.587914360003,53430.44154264 2025-10-01,20:19:32.000,274,11062581,5165,0,1759349971,13157.354238619992,33654.50127288001,53430.3227616 2025-10-01,20:19:33.000,274,11062501,5285,0,1759349972,13157.266666589996,30424.040074739998,53430.05725104 2025-10-01,20:19:34.000,274,11062542,4525,0,1759349973,13157.226248729996,27655.198203780004,53429.90353440001 2025-10-01,20:19:35.000,274,11062555,5245,0,1759349974,13157.266666589996,28117.078348769996,53429.693920800004 2025-10-01,20:19:36.000,274,11062581,4965,0,1759349975,13157.307084449996,28117.374412229998,53429.51924280001 2025-10-01,20:19:37.000,274,11062526,4445,0,1759349976,13157.320557070001,28117.599984390006,53429.358539040004 2025-10-01,20:19:38.000,274,11062548,4525,0,1759349977,13157.334029689991,29502.408622019997,53429.08604136001 2025-10-01,20:19:39.000,274,11062566,4885,0,1759349978,13157.455283269992,30425.710718550006,53428.890402 2025-10-01,20:19:40.000,274,11062555,5085,0,1759349979,13157.502437440002,30425.78825898,53428.73668536 2025-10-01,20:19:41.000,274,11062543,5005,0,1759349980,13157.563064230002,31348.87888161,53428.52707176 2025-10-01,20:19:42.000,274,11062579,5005,0,1759349981,13157.650636259998,30425.879897670005,53428.45021344 2025-10-01,20:19:43.000,274,11062520,4725,0,1759349982,13157.771889839998,28118.31194652,53428.205664240006 2025-10-01,20:19:44.000,274,11062563,5085,0,1759349983,13157.913352349999,25349.455977300007,53428.037973360006 2025-10-01,20:19:45.000,274,11062534,4805,0,1759349984,13158.04807854999,34581.01072356,53427.86329536001 2025-10-01,20:19:46.000,274,11062572,4405,0,1759349985,13158.15585951,27658.29982098,53427.67464312001 2025-10-01,20:19:47.000,274,11062534,4605,0,1759349986,13158.31753095,27658.77916182,53427.55586208001 2025-10-01,20:19:48.000,274,11062572,4405,0,1759349987,13158.445520839996,29967.256450739995,53427.36022272001 2025-10-01,20:19:49.000,274,11062502,4645,0,1759349988,13158.634137519992,27198.174909359994,53427.178557600004 2025-10-01,20:19:50.000,274,11062447,5125,0,1759349989,13158.802545270002,26737.11246345,53427.06676368 2025-10-01,20:19:51.000,274,11062511,4965,0,1759349990,13159.105679219989,29506.969409130004,53426.92003416 2025-10-01,20:19:52.000,274,11062571,5005,0,1759349991,13159.47617627,30430.602814769998,53426.843175840004 2025-10-01,20:19:53.000,274,11062533,5125,0,1759349992,13159.907300109997,23507.349129180002,53426.71740768001 2025-10-01,20:19:54.000,274,11062550,4685,0,1759349993,13160.378841809994,33662.44564239,53426.71042056 2025-10-01,20:19:55.000,274,11062555,4925,0,1759349994,13160.850383509991,27662.14864596,53426.56369104 2025-10-01,20:19:56.000,274,11062537,5245,0,1759349995,13161.436442479993,29970.012660570006,53426.507794080004 2025-10-01,20:19:57.000,274,11062594,4765,0,1759349996,13162.062919309996,29046.625974480005,53426.45189712001 2025-10-01,20:19:58.000,274,11062540,4725,0,1759349997,13162.581615179988,32738.889777179997,53426.40298728001 2025-10-01,20:19:59.000,274,11062534,4525,0,1759349998,13163.080102119995,29046.153682770004,53426.44491 2025-10-01,20:20:00.000,274,11062496,4805,0,1759349999,13163.531434889992,27661.450782090003,53426.41696152 2025-10-01,20:20:01.000,274,11062572,4765,0,1759350000,13163.733524189993,27661.598813820005,53426.47285848001 2025-10-01,20:20:02.000,274,11062381,5044,0,1759350001,13163.996240279994,26738.487043800007,53426.40298728001 2025-10-01,20:20:03.000,274,11062533,5005,0,1759350002,13164.360001019995,28584.7246821,53426.43093576001 2025-10-01,20:20:04.000,274,11062531,5005,0,1759350003,13164.737234380002,28123.10535492,53426.49381984 2025-10-01,20:20:05.000,274,11062555,5085,0,1759350004,13165.013423089993,33200.382220019994,53426.43093576001 2025-10-01,20:20:06.000,274,11062553,5125,0,1759350005,13165.309820729999,32277.108320009997,53426.43792288 2025-10-01,20:20:07.000,274,11062555,5205,0,1759350006,13165.599482059995,30892.20804369,53426.528755440006 2025-10-01,20:20:08.000,274,11062558,4925,0,1759350007,13165.943033869997,26737.831474709994,53426.55670392 2025-10-01,20:20:09.000,274,11062565,5165,0,1759350008,13166.300058299988,28584.040916490005,53426.55670392 2025-10-01,20:20:10.000,274,11062525,4925,0,1759350009,13166.72444582999,23968.01682381,53426.59862664001 2025-10-01,20:20:11.000,274,11062537,4885,0,1759350010,13167.310504799992,29506.53236307,53426.577665280005 2025-10-01,20:20:12.000,274,11062483,5005,0,1759350011,13168.13233462,28583.166824369997,53426.626575120004 2025-10-01,20:20:13.000,274,11062554,4445,0,1759350012,13168.711657279993,28582.96944873,53426.696446320006 2025-10-01,20:20:14.000,274,11062487,5165,0,1759350013,13169.277507319995,29044.179926369994,53426.71740768001 2025-10-01,20:20:15.000,274,11062553,5085,0,1759350014,13169.796203190002,29966.847601200003,53426.78029176 2025-10-01,20:20:16.000,274,11062494,4525,0,1759350015,13170.30816275,29504.896964910004,53426.89208568 2025-10-01,20:20:17.000,274,11062536,4445,0,1759350016,13170.867276479992,34581.58875222001,53426.94798264 2025-10-01,20:20:18.000,274,11062551,4925,0,1759350017,13171.46007175999,29965.550561280004,53427.00387960001 2025-10-01,20:20:19.000,274,11062537,5005,0,1759350018,13172.106757519992,30888.161843070004,53427.13663488 2025-10-01,20:20:20.000,274,11062558,4645,0,1759350019,13172.63892600999,32272.462943339997,53427.13663488 2025-10-01,20:20:21.000,274,11062524,4885,0,1759350020,13172.96226888999,28118.213258699994,53427.24144168001 2025-10-01,20:20:22.000,274,11062575,5044,0,1759350021,13173.359711179997,29964.218275709994,53427.33926136001 2025-10-01,20:20:23.000,274,11062588,4805,0,1759350022,13173.635899889989,26733.482161499996,53427.39515832 2025-10-01,20:20:24.000,274,11062493,5205,0,1759350023,13173.703262989999,31810.49820879,53427.60477192001 2025-10-01,20:20:25.000,274,11062548,4645,0,1759350024,13173.79757132999,26271.947423880003,53427.64669464001 2025-10-01,20:20:26.000,274,11062526,4565,0,1759350025,13173.83798918999,27656.664422820002,53427.72355296001 2025-10-01,20:20:27.000,274,11062535,5165,0,1759350026,13173.94577015,28579.874880660005,53427.8073984 2025-10-01,20:20:28.000,274,11062559,5005,0,1759350027,13174.01986955999,29503.261566750007,53427.90521808 2025-10-01,20:20:29.000,274,11062514,4485,0,1759350028,13174.22869517,30426.493171979993,53428.01002488001 2025-10-01,20:20:30.000,274,11062536,4565,0,1759350029,13174.302794579991,28119.038006910007,53428.086883200005 2025-10-01,20:20:31.000,274,11062577,5125,0,1759350030,13174.477938639997,29042.36125083,53428.19169 2025-10-01,20:20:32.000,274,11062576,4645,0,1759350031,13174.713709489988,33196.63208286,53428.28252256 2025-10-01,20:20:33.000,274,11062524,4565,0,1759350032,13175.09767915999,34119.786147659994,53428.4013036 2025-10-01,20:20:34.000,274,11062493,4965,0,1759350033,13175.414285729996,29042.861739059997,53428.492136160006 2025-10-01,20:20:35.000,274,11062568,4605,0,1759350034,13175.609638720001,29504.678441879994,53428.56899448 2025-10-01,20:20:36.000,274,11062565,5085,0,1759350035,13175.838673259997,27658.574737050003,53428.715724 2025-10-01,20:20:37.000,274,11062592,4565,0,1759350036,13175.966663149993,32736.197009519994,53428.855466400004 2025-10-01,20:20:38.000,274,11062572,4805,0,1759350037,13176.222642929999,26274.85166544,53428.99520880001 2025-10-01,20:20:39.000,274,11062492,4645,0,1759350038,13176.680712009991,31352.523281820002,53429.13495120001 2025-10-01,20:20:40.000,274,11062551,5044,0,1759350039,13177.091626920002,33660.66926163,53429.23277088001 2025-10-01,20:20:41.000,274,11062547,5044,0,1759350040,13177.4823329,31352.960327880006,53429.30264208001 2025-10-01,20:20:42.000,274,11062532,4645,0,1759350041,13177.947138290001,29045.371229340002,53429.477320080005 2025-10-01,20:20:43.000,274,11062543,4925,0,1759350042,13178.405207369993,30891.749850239998,53429.54020416001 2025-10-01,20:20:44.000,274,11062547,5005,0,1759350043,13178.829594899995,28583.970425189997,53429.66597232001 2025-10-01,20:20:45.000,274,11062584,4965,0,1759350044,13179.200091949991,27660.499149540003,53429.7987276 2025-10-01,20:20:46.000,274,11062552,4885,0,1759350045,13179.469544350002,30891.023789850005,53429.89654728 2025-10-01,20:20:47.000,274,11062550,4725,0,1759350046,13179.759205679999,33198.612888389995,53430.01532832 2025-10-01,20:20:48.000,274,11062541,5085,0,1759350047,13179.968031289995,30429.023809649996,53430.08519952 2025-10-01,20:20:49.000,274,11062572,4725,0,1759350048,13180.12296642,20736.004817070003,53430.16205784001 2025-10-01,20:20:50.000,274,11062577,5285,0,1759350049,13180.271165239996,27197.977533719997,53430.196993440004 2025-10-01,20:20:51.000,274,11062521,5044,0,1759350050,13180.459781919992,28582.877810039994,53430.34372296 2025-10-01,20:20:52.000,274,11062576,4605,0,1759350051,13180.675343839997,28121.371268939998,53430.434555520005 2025-10-01,20:20:53.000,274,11062572,4645,0,1759350052,13180.938059929998,32736.838480349994,53430.52538808001 2025-10-01,20:20:54.000,274,11062565,5125,0,1759350053,13181.19403970999,29967.016780320002,53430.602246400005 2025-10-01,20:20:55.000,274,11062582,4565,0,1759350054,13181.598218309991,29504.93221056,53430.67211760001 2025-10-01,20:20:56.000,274,11062554,4525,0,1759350055,13181.928297500002,30889.078229970008,53430.85378272 2025-10-01,20:20:57.000,274,11062619,4885,0,1759350056,13182.224695139994,30427.191035850003,53430.85378272 2025-10-01,20:20:58.000,274,11062575,4885,0,1759350057,13182.426784439995,34119.504182460005,53430.94461528 2025-10-01,20:20:59.000,274,11062618,4565,0,1759350058,13182.669291599996,24888.153860970007,53430.97256376 2025-10-01,20:21:00.000,274,11062566,4805,0,1759350059,13183.039788649992,25349.491222950004,53431.09833192001 2025-10-01,20:21:01.000,274,11062582,4885,0,1759350060,13183.477648799999,27657.066223229995,53431.16820312001 2025-10-01,20:21:02.000,274,11062577,5005,0,1759350061,13183.848145849995,26733.75707757,53431.34288112001 2025-10-01,20:21:03.000,274,11062579,5245,0,1759350062,13184.306214930002,29502.789275040006,53431.41973944 2025-10-01,20:21:04.000,274,11062560,4525,0,1759350063,13184.97310961999,30425.527441169994,53431.50358488001 2025-10-01,20:21:05.000,274,11062567,4925,0,1759350064,13185.815148369998,28117.487198310002,53431.608391680005 2025-10-01,20:21:06.000,274,11062536,4525,0,1759350065,13186.630241879997,29963.442871410007,53431.68525 2025-10-01,20:21:07.000,274,11062539,5005,0,1759350066,13187.344290739995,27655.818527220006,53431.7900568 2025-10-01,20:21:08.000,274,11062594,4645,0,1759350067,13187.916877089992,28579.184065919995,53431.85294088 2025-10-01,20:21:09.000,274,11062567,5044,0,1759350068,13188.442309269994,26733.10855761,53431.97172192 2025-10-01,20:21:10.000,274,11062581,5085,0,1759350069,13188.961005140001,33656.284702770005,53432.07652872 2025-10-01,20:21:11.000,274,11062607,4845,0,1759350070,13189.277611709993,29963.865819209997,53432.18832264 2025-10-01,20:21:12.000,274,11062566,4485,0,1759350071,13189.62789982999,26271.439886520006,53432.34902640001 2025-10-01,20:21:13.000,274,11062607,5005,0,1759350072,13190.328476069997,33194.31996822001,53432.446846080005 2025-10-01,20:21:14.000,274,11062543,5125,0,1759350073,13191.655529139993,23962.772271089998,53432.64248544 2025-10-01,20:21:15.000,274,11062587,4965,0,1759350074,13192.834383389993,31346.707749570007,53432.782227840005 2025-10-01,20:21:16.000,274,11062586,4525,0,1759350075,13193.918929300002,23500.15196745,53432.85209904001 2025-10-01,20:21:17.000,274,11062591,5125,0,1759350076,13194.7946496,25807.402707750007,53433.03376416 2025-10-01,20:21:18.000,274,11062499,5285,0,1759350077,13195.266191299997,29037.913249799996,53433.20844216001 2025-10-01,20:21:19.000,274,11062579,5044,0,1759350078,13195.73099669,29037.666530250004,53433.2922876 2025-10-01,20:21:20.000,274,11062561,5285,0,1759350079,13196.276637800001,30422.397627450002,53433.39709440001 2025-10-01,20:21:21.000,274,11062535,5125,0,1759350080,13197.10520392999,29037.687677640002,53433.44600424001 2025-10-01,20:21:22.000,274,11062421,5205,0,1759350081,13198.014605779994,22114.34940249,53433.59273376001 2025-10-01,20:21:23.000,274,11062598,4805,0,1759350082,13198.843171909997,28113.793454190003,53433.788373120005 2025-10-01,20:21:24.000,274,11062553,5085,0,1759350083,13199.5100666,31805.83873386,53433.92811552001 2025-10-01,20:21:25.000,274,11062588,4645,0,1759350084,13200.129807119993,32267.218390619993,53434.018948079996 2025-10-01,20:21:26.000,274,11062530,4645,0,1759350085,13200.78322918999,29497.89012969,53434.16567760001 2025-10-01,20:21:27.000,274,11062558,4725,0,1759350086,13201.436651259988,31805.281852590007,53434.20760032 2025-10-01,20:21:28.000,274,11062571,5005,0,1759350087,13202.143963809991,33189.73803372,53434.354329839996 2025-10-01,20:21:29.000,274,11062547,5165,0,1759350088,13202.581823959998,28112.926411199995,53434.46612376 2025-10-01,20:21:30.000,274,11062571,5085,0,1759350089,13202.655923369988,29035.685724719995,53434.52900784001 2025-10-01,20:21:31.000,274,11062443,5285,0,1759350090,13202.96579363,31804.71087306,53434.56394344 2025-10-01,20:21:32.000,274,11062559,5125,0,1759350091,13203.336290679996,33189.477215909996,53434.577917680006 2025-10-01,20:21:33.000,274,11062544,4685,0,1759350092,13203.551852600001,27651.56790183,53434.66875024001 2025-10-01,20:21:34.000,274,11062552,4445,0,1759350093,13203.787623449993,30882.4590969,53434.73163432 2025-10-01,20:21:35.000,274,11062546,4805,0,1759350094,13204.232219909994,27651.934456589996,53434.80150552 2025-10-01,20:21:36.000,274,11062553,5125,0,1759350095,13204.737443159996,23498.24870235,53434.81547976001 2025-10-01,20:21:37.000,274,11062559,5085,0,1759350096,13205.316765819989,32728.957553009997,53434.90631232001 2025-10-01,20:21:38.000,274,11062571,5085,0,1759350097,13206.077968849997,32729.331156900007,53434.9691964 2025-10-01,20:21:39.000,274,11062531,5044,0,1759350098,13206.90653498,31344.987761850003,53435.09496456 2025-10-01,20:21:40.000,274,11062591,4885,0,1759350099,13208.307687460001,27191.294958479994,53435.178810000005 2025-10-01,20:21:41.000,274,11062592,4445,0,1759350100,13209.601058979992,25807.00795647,53435.30457816 2025-10-01,20:21:42.000,274,11062553,5165,0,1759350101,13211.339026959999,31344.839730120002,53435.48624328001 2025-10-01,20:21:43.000,274,11062575,5005,0,1759350102,13212.463990729993,32268.000844049995,53435.70284400001 2025-10-01,20:21:44.000,274,11062541,5285,0,1759350103,13213.353183649997,30883.819578990006,53435.82162504001 2025-10-01,20:21:45.000,274,11062614,4725,0,1759350104,13214.09417774999,30884.404656779996,53436.01027728001 2025-10-01,20:21:46.000,274,11062578,4725,0,1759350105,13214.740863509993,27192.97970055,53436.184955280005 2025-10-01,20:21:47.000,274,11062562,4605,0,1759350106,13215.29324092999,24424.53258087,53436.3666204 2025-10-01,20:21:48.000,274,11062561,5205,0,1759350107,13215.717628459992,30425.6049816,53436.56225976001 2025-10-01,20:21:49.000,274,11062562,4885,0,1759350108,13215.939926689993,26272.560698190005,53436.66007944001 2025-10-01,20:21:50.000,274,11062552,4725,0,1759350109,13216.101598129993,27658.236378810005,53436.77187336 2025-10-01,20:21:51.000,274,11062591,5165,0,1759350110,13216.148752299989,30889.902978180005,53436.84873168001 2025-10-01,20:21:52.000,274,11062607,5125,0,1759350111,13216.296951119999,27659.56866438,53437.093280880006 2025-10-01,20:21:53.000,274,11062596,4645,0,1759350112,13216.546194589995,28583.068136550006,53437.25398464001 2025-10-01,20:21:54.000,274,11062516,4725,0,1759350113,13216.60008507,30429.855606989993,53437.3448172 2025-10-01,20:21:55.000,274,11062566,4845,0,1759350114,13216.566403519995,33661.557452010005,53437.47058536001 2025-10-01,20:21:56.000,274,11062601,5044,0,1759350115,13216.835855919991,31815.897842370003,53437.68718608001 2025-10-01,20:21:57.000,274,11062543,5085,0,1759350116,13217.401705959994,32739.31272498,53437.812954240006 2025-10-01,20:21:58.000,274,11062530,4445,0,1759350117,13218.028182789996,29046.597777960007,53437.99461936 2025-10-01,20:21:59.000,274,11062561,5285,0,1759350118,13218.674868549999,28122.879782760006,53438.30205264 2025-10-01,20:22:00.000,274,11062602,4365,0,1759350119,13218.85001260999,32738.318797650005,53438.630447280004 2025-10-01,20:22:01.000,274,11062584,4845,0,1759350120,13218.594032829998,30892.1868963,53438.82608664 2025-10-01,20:22:02.000,274,11062582,4645,0,1759350121,13218.196590539992,30892.6803354,53439.11255856 2025-10-01,20:22:03.000,274,11062561,5165,0,1759350122,13217.57011370999,29970.287576639996,53439.28723656 2025-10-01,20:22:04.000,274,11062582,4605,0,1759350123,13216.842592230001,31817.469798360005,53439.45492744 2025-10-01,20:22:05.000,274,11062521,5285,0,1759350124,13216.142015989994,29510.014633290004,53439.65056680001 2025-10-01,20:22:06.000,274,11062536,4765,0,1759350125,13215.724364770002,28586.945158050003,53439.776334960006 2025-10-01,20:22:07.000,274,11062544,4685,0,1759350126,13215.23261413999,29510.155615890006,53439.9300516 2025-10-01,20:22:08.000,274,11062527,4925,0,1759350127,13214.707181960002,28125.417469559994,53440.06280688001 2025-10-01,20:22:09.000,274,11062584,4845,0,1759350128,13213.925769999994,28125.213044789998,53440.14665232 2025-10-01,20:22:10.000,274,11062478,4645,0,1759350129,13213.460964609993,27663.297654149996,53440.209536400005 2025-10-01,20:22:11.000,274,11062470,4765,0,1759350130,13213.737153319998,28586.212048529997,53440.32133032001 2025-10-01,20:22:12.000,274,11062540,4685,0,1759350131,13214.471411109997,25355.4477378,53440.46107272 2025-10-01,20:22:13.000,274,11062482,4645,0,1759350132,13214.713918269998,32740.715501850005,53440.61478936001 2025-10-01,20:22:14.000,274,11062478,4685,0,1759350133,13214.532037899997,31355.822274660008,53440.73357040001 2025-10-01,20:22:15.000,274,11062483,5245,0,1759350134,13214.047023579995,26278.439672609995,53440.88728704 2025-10-01,20:22:16.000,274,11062442,4605,0,1759350135,13213.636108669998,29509.359064200005,53440.94318400001 2025-10-01,20:22:17.000,274,11062471,5205,0,1759350136,13213.312765789997,29509.08414813,53441.096900640005 2025-10-01,20:22:18.000,274,11062438,4565,0,1759350137,13213.06352232,30893.617869690002,53441.19472032 2025-10-01,20:22:19.000,274,11062544,4725,0,1759350138,13212.949005049995,31816.25029887,53441.29952712 2025-10-01,20:22:20.000,274,11062490,4725,0,1759350139,13212.746915749995,31354.257367800004,53441.44625664001 2025-10-01,20:22:21.000,274,11062341,5125,0,1759350140,13212.450518109988,29969.025782369994,53441.5370892 2025-10-01,20:22:22.000,274,11062452,4645,0,1759350141,13211.938558549991,32275.980459209997,53441.6768316 2025-10-01,20:22:23.000,274,11062457,5165,0,1759350142,13211.830777589996,29044.10943507,53441.77465128 2025-10-01,20:22:24.000,274,11062479,5285,0,1759350143,13211.74320556,28582.34207616,53441.87945808001 2025-10-01,20:22:25.000,274,11062381,5165,0,1759350144,13211.86445914,30428.48102664,53442.09605880001 2025-10-01,20:22:26.000,274,11062520,4725,0,1759350145,13211.83751389999,29043.48911163,53442.2008656 2025-10-01,20:22:27.000,274,11062485,4765,0,1759350146,13211.689315079995,32274.211127579998,53442.36156936001 2025-10-01,20:22:28.000,274,11062537,5125,0,1759350147,13211.568061499995,29966.22022863,53442.57817008001 2025-10-01,20:22:29.000,274,11062513,4965,0,1759350148,13211.999185339992,30888.711675209997,53442.59913144001 2025-10-01,20:22:30.000,274,11062502,5165,0,1759350149,13212.167593090002,29041.656337830005,53442.843680640006 2025-10-01,20:22:31.000,274,11062487,4885,0,1759350150,13212.174329399997,29964.62712525,53443.01835864 2025-10-01,20:22:32.000,274,11062539,5285,0,1759350151,13212.194538329997,29503.16992806,53443.23495936 2025-10-01,20:22:33.000,274,11062534,4525,0,1759350152,13211.918349619991,29965.028925659994,53443.38168888 2025-10-01,20:22:34.000,274,11062506,4885,0,1759350153,13211.830777589996,30426.73989153,53443.57034112 2025-10-01,20:22:35.000,274,11062495,5165,0,1759350154,13211.669106149995,31811.576725680003,53443.77296760001 2025-10-01,20:22:36.000,274,11062553,5044,0,1759350155,13211.467016849994,28580.988643200006,53443.91271 2025-10-01,20:22:37.000,274,11062508,4805,0,1759350156,13211.231245999988,26735.04706836,53444.08738800001 2025-10-01,20:22:38.000,274,11062597,4925,0,1759350157,13210.948320980002,29504.650245359997,53444.25507888001 2025-10-01,20:22:39.000,274,11062565,5085,0,1759350158,13210.651923339996,31351.148701469996,53444.38084704 2025-10-01,20:22:40.000,274,11062580,4605,0,1759350159,13210.241008429999,31813.20507471,53444.48565384 2025-10-01,20:22:41.000,274,11062583,5085,0,1759350160,13209.688631010002,30428.99561313,53444.62539624 2025-10-01,20:22:42.000,274,11062646,4485,0,1759350161,13209.129517279995,32275.677346619996,53444.74417728 2025-10-01,20:22:43.000,274,11062583,5044,0,1759350162,13208.678184509998,29506.638100020005,53444.835009840004 2025-10-01,20:22:44.000,274,11062569,5085,0,1759350163,13208.253796979996,27660.724721699997,53444.98872648 2025-10-01,20:22:45.000,274,11062583,5085,0,1759350164,13207.829409449994,25353.015787950004,53445.121481760005 2025-10-01,20:22:46.000,274,11062565,5085,0,1759350165,13207.492593950003,28122.506178869997,53445.21231432001 2025-10-01,20:22:47.000,274,11062565,5005,0,1759350166,13206.84590819,29969.025782369994,53445.338082480004 2025-10-01,20:22:48.000,274,11062613,4885,0,1759350167,13206.212695050002,30430.877730840002,53445.38699232 2025-10-01,20:22:49.000,274,11062601,5085,0,1759350168,13205.673790249995,26276.64214446,53445.46385064 2025-10-01,20:22:50.000,274,11062571,5044,0,1759350169,13205.155094379988,26737.993604699994,53445.51974760001 2025-10-01,20:22:51.000,274,11062625,4925,0,1759350170,13204.858696739997,30891.71460459,53445.56167032 2025-10-01,20:22:52.000,274,11062548,4525,0,1759350171,13204.48146337999,31814.544409409995,53445.68743848001 2025-10-01,20:22:53.000,274,11062583,5205,0,1759350172,13204.32652825,30429.573641790004,53445.743335440005 2025-10-01,20:22:54.000,274,11062581,5165,0,1759350173,13204.44104551999,27659.949317399994,53445.8691036 2025-10-01,20:22:55.000,274,11062559,4925,0,1759350174,13204.723970539992,30890.62198944,53446.00185888001 2025-10-01,20:22:56.000,274,11062561,5165,0,1759350175,13204.912587220002,30890.537399880006,53446.13461416 2025-10-01,20:22:57.000,274,11062556,4845,0,1759350176,13205.107940209993,28582.722729179994,53446.20448536 2025-10-01,20:22:58.000,274,11062558,4805,0,1759350177,13204.953005080002,27659.801285669993,53446.365189120006 2025-10-01,20:22:59.000,274,11062550,4605,0,1759350178,13204.46799076,29506.652198280004,53446.52589288001 2025-10-01,20:23:00.000,274,11062588,4645,0,1759350179,13203.659633559997,28584.710583840002,53446.66563528 2025-10-01,20:23:01.000,274,11062547,5005,0,1759350180,13202.972529939994,32278.616833830005,53446.80537768 2025-10-01,20:23:02.000,274,11062582,4565,0,1759350181,13202.298898939996,26740.904895390006,53446.92415872 2025-10-01,20:23:03.000,274,11062506,4525,0,1759350182,13201.88798403,34589.074928279995,53447.035952640006 2025-10-01,20:23:04.000,274,11062589,5325,0,1759350183,13202.265217389991,31820.226008190002,53447.063901120004 2025-10-01,20:23:05.000,274,11062551,5005,0,1759350184,13202.649187059993,25358.210996759997,53447.2665276 2025-10-01,20:23:06.000,274,11062548,4725,0,1759350185,13202.932112079994,34128.98526231,53447.48312832 2025-10-01,20:23:07.000,274,11062598,4405,0,1759350186,13203.08031089999,29974.940002439995,53447.62287072 2025-10-01,20:23:08.000,274,11062650,4965,0,1759350187,13203.18809186,29513.821163490007,53447.84645856001 2025-10-01,20:23:09.000,274,11062611,5005,0,1759350188,13203.423862709991,31360.509946110004,53447.97921384 2025-10-01,20:23:10.000,274,11062545,5205,0,1759350189,13203.733732970002,30898.904717190002,53448.307608480005 2025-10-01,20:23:11.000,274,11062554,4605,0,1759350190,13204.023394299998,26282.732592779998,53448.573119040004 2025-10-01,20:23:12.000,274,11062573,5005,0,1759350191,13204.171593119994,25359.402299730005,53448.71984856 2025-10-01,20:23:13.000,274,11062599,5125,0,1759350192,13204.21874728999,29975.454588930006,53448.99234624 2025-10-01,20:23:14.000,274,11062625,4885,0,1759350193,13204.24569253,29514.039686520002,53449.25785680001 2025-10-01,20:23:15.000,274,11062569,5085,0,1759350194,13203.976240129989,30437.905713450004,53449.44650904 2025-10-01,20:23:16.000,274,11062546,4605,0,1759350195,13203.875195479988,27207.014518380005,53449.68407112 2025-10-01,20:23:17.000,274,11062586,4605,0,1759350196,13203.794359760002,28592.027580780006,53449.95656880001 2025-10-01,20:23:18.000,274,11062587,5085,0,1759350197,13203.747205589993,33207.621676530005,53450.18714376 2025-10-01,20:23:19.000,274,11062572,4605,0,1759350198,13203.693315110002,27667.350903900006,53450.45265432 2025-10-01,20:23:20.000,274,11062601,5205,0,1759350199,13203.551852600001,30897.80505291,53450.725152000006 2025-10-01,20:23:21.000,274,11062600,4645,0,1759350200,13203.464280569991,25819.759832640004,53450.93476560001 2025-10-01,20:23:22.000,274,11062584,4525,0,1759350201,13203.396917469996,29973.74869947,53451.22822464001 2025-10-01,20:23:23.000,274,11062561,5085,0,1759350202,13203.06683828,32281.788942330008,53451.45181248 2025-10-01,20:23:24.000,274,11062561,4925,0,1759350203,13202.797385879989,23511.430575449995,53451.76623288 2025-10-01,20:23:25.000,274,11062569,4885,0,1759350204,13202.649187059993,27665.771898780004,53452.10161464 2025-10-01,20:23:26.000,274,11062558,4565,0,1759350205,13202.696341229988,29511.9672423,53452.32520248001 2025-10-01,20:23:27.000,274,11062534,4525,0,1759350206,13202.817594809989,32742.780896940007,53452.66058424001 2025-10-01,20:23:28.000,274,11062563,5205,0,1759350207,13202.884957909999,29972.775919530002,53452.933081920004 2025-10-01,20:23:29.000,274,11062548,4805,0,1759350208,13203.12746507,30433.979348039997,53453.25448944 2025-10-01,20:23:30.000,274,11062504,4765,0,1759350209,13203.524907359992,27664.073058449998,53453.63179392 2025-10-01,20:23:31.000,274,11062562,4525,0,1759350210,13203.854986549988,29048.536288710005,53453.87634312 2025-10-01,20:23:32.000,274,11062561,5085,0,1759350211,13204.25916514999,31356.252271589998,53454.2536476 2025-10-01,20:23:33.000,274,11062536,4565,0,1759350212,13204.54209016999,33664.14448272,53454.55409376001 2025-10-01,20:23:34.000,274,11062546,4325,0,1759350213,13204.750915780001,32279.216009879994,53454.896462640005 2025-10-01,20:23:35.000,274,11062494,4725,0,1759350214,13204.905850909992,27663.24831024,53455.17594744001 2025-10-01,20:23:36.000,274,11062523,5125,0,1759350215,13205.006895559993,28124.663212650004,53455.399535280005 2025-10-01,20:23:37.000,274,11062516,4405,0,1759350216,13205.134885449988,27201.354066989996,53455.75587840001 2025-10-01,20:23:38.000,274,11062511,5165,0,1759350217,13205.249402719994,32278.574539049994,53456.04933744 2025-10-01,20:23:39.000,274,11062504,4605,0,1759350218,13205.49864618999,26739.332939400003,53456.307860880006 2025-10-01,20:23:40.000,274,11062463,5285,0,1759350219,13205.7074718,28585.316809020005,53456.6292684 2025-10-01,20:23:41.000,274,11062498,4565,0,1759350220,13205.882615859991,30892.891809299996,53456.88779184 2025-10-01,20:23:42.000,274,11062451,4885,0,1759350221,13205.909561100001,33200.431563930004,53456.98561152 2025-10-01,20:23:43.000,274,11062467,4925,0,1759350222,13205.909561100001,27199.436703629995,53457.3279804 2025-10-01,20:23:44.000,274,11062530,4685,0,1759350223,13206.030814680002,32276.11439268,53457.49567128 2025-10-01,20:23:45.000,274,11062509,5085,0,1759350224,13206.219431359998,26736.82344912,53457.677336400004 2025-10-01,20:23:46.000,274,11062435,5245,0,1759350225,13206.502356379999,29044.27861419,53457.94983408 2025-10-01,20:23:47.000,274,11062496,4565,0,1759350226,13206.63708257999,28120.779142019994,53458.13848632 2025-10-01,20:23:48.000,274,11062507,4805,0,1759350227,13206.812226639995,29505.044996640005,53458.28521584 2025-10-01,20:23:49.000,274,11062508,4765,0,1759350228,13207.189460000001,31350.591820200003,53458.49482944 2025-10-01,20:23:51.000,274,11062517,5285,0,1759350230,13207.02778856,31811.478037859997,53458.851172560004 2025-10-01,20:23:52.000,274,11062569,5085,0,1759350231,13206.77854508999,26272.63823862,53458.96296648001 2025-10-01,20:23:53.000,274,11062579,4845,0,1759350232,13206.428256969994,28580.206189770004,53459.06777328 2025-10-01,20:23:54.000,274,11062553,4845,0,1759350233,13206.024078369992,27657.01687932,53459.13065736001 2025-10-01,20:23:55.000,274,11062512,4805,0,1759350234,13205.46496464,31810.907058330005,53459.16559296 2025-10-01,20:23:56.000,274,11062515,5245,0,1759350235,13204.757652089997,34118.58779556,53459.1446316 2025-10-01,20:23:57.000,274,11062519,5125,0,1759350236,13203.996449059989,30426.24645243,53459.09572176 2025-10-01,20:23:58.000,274,11062509,4925,0,1759350237,13203.215037099995,29964.866795669994,53459.02585056 2025-10-01,20:23:59.000,274,11062538,4605,0,1759350238,13202.12375487999,29042.072236499997,53459.01187632001 2025-10-01,20:24:00.000,274,11062532,4485,0,1759350239,13200.992054800001,28580.854709730003,53458.851172560004 2025-10-01,20:24:01.000,274,11062474,4485,0,1759350240,13199.745837449991,30889.141672140002,53458.6205976 2025-10-01,20:24:02.000,274,11062513,5005,0,1759350241,13198.721918329997,31351.226241900004,53458.49482944 2025-10-01,20:24:03.000,274,11062510,4485,0,1759350242,13197.543064079997,32275.064072309993,53458.32713856 2025-10-01,20:24:04.000,274,11062453,5605,0,1759350243,13196.337264590002,26736.95033346,53458.12451208001 2025-10-01,20:24:05.000,274,11062466,4485,0,1759350244,13195.057365690001,34122.83137181999,53457.85900152001 2025-10-01,20:24:06.000,274,11062501,5085,0,1759350245,13193.925665609997,29969.469877559997,53457.64240080001 2025-10-01,20:24:07.000,274,11062474,4685,0,1759350246,13192.895010179993,32739.792065820002,53457.38387736001 2025-10-01,20:24:08.000,274,11062461,5044,0,1759350247,13192.039498809994,33202.23614121,53457.11836680001 2025-10-01,20:24:09.000,274,11062521,4965,0,1759350248,13191.379340430001,27202.474878659996,53456.8738176 2025-10-01,20:24:10.000,274,11062469,5285,0,1759350249,13190.87411718,29972.78296866,53456.63625552001 2025-10-01,20:24:11.000,274,11062498,4645,0,1759350250,13190.429520719998,28588.90481619,53456.44061616 2025-10-01,20:24:12.000,274,11062498,4685,0,1759350251,13190.079232600001,27666.427467870002,53456.189079840005 2025-10-01,20:24:13.000,274,11062379,4765,0,1759350252,13189.661581379994,30898.62275199,53456.0004276 2025-10-01,20:24:14.000,274,11062497,4885,0,1759350253,13189.210248609998,30437.997352139995,53455.734917040005 2025-10-01,20:24:15.000,274,11062465,4925,0,1759350254,13188.69155273999,32285.510882970004,53455.616136000004 2025-10-01,20:24:16.000,274,11062482,4685,0,1759350255,13188.031394359998,28593.782814150007,53455.43447088 2025-10-01,20:24:17.000,274,11062505,4925,0,1759350256,13187.162410369994,30903.289276049996,53455.31568984 2025-10-01,20:24:18.000,274,11062491,5005,0,1759350257,13186.09133707999,26288.512879379996,53455.113063360004 2025-10-01,20:24:19.000,274,11062486,4605,0,1759350258,13184.85859235,29060.054567130006,53454.84056568001 2025-10-01,20:24:20.000,274,11062434,4805,0,1759350259,13183.625847619995,32755.18736574,53454.47024832 2025-10-01,20:24:21.000,274,11062520,4645,0,1759350260,13182.49414753999,26293.91956209,53454.274608960004 2025-10-01,20:24:22.000,274,11062484,4605,0,1759350261,13181.692526649997,25833.843994380004,53453.95320144001 2025-10-01,20:24:23.000,274,11062478,4525,0,1759350262,13181.099731369999,29990.546776260002,53453.66672952001 2025-10-01,20:24:24.000,274,11062486,4605,0,1759350263,13180.729234320002,28606.929441600005,53453.40121896001 2025-10-01,20:24:25.000,274,11062486,4645,0,1759350264,13180.661871219992,28608.233530650003,53453.15666976 2025-10-01,20:24:26.000,274,11062506,4805,0,1759350265,13180.863960519993,32302.809447990003,53452.96801752 2025-10-01,20:24:27.000,274,11062510,4605,0,1759350266,13181.3220296,28609.890076199998,53452.77936528001 2025-10-01,20:24:28.000,274,11062527,5205,0,1759350267,13181.786834990002,29534.045117460002,53452.63263576 2025-10-01,20:24:29.000,274,11062510,4445,0,1759350268,13182.224695139994,31381.495206120002,53452.499880480005 2025-10-01,20:24:30.000,274,11062533,5165,0,1759350269,13182.76359994,32767.19908326,53452.4369964 2025-10-01,20:24:31.000,274,11062523,5085,0,1759350270,13183.390076769989,29073.948402359994,53452.31122824 2025-10-01,20:24:32.000,274,11062521,5005,0,1759350271,13183.868354779996,33691.41756669,53452.30424112001 2025-10-01,20:24:33.000,274,11062543,5044,0,1759350272,13184.387050650002,28612.60399125,53452.25533128001 2025-10-01,20:24:34.000,274,11062533,5085,0,1759350273,13184.97984593,28612.25858388,53452.25533128001 2025-10-01,20:24:35.000,274,11062548,4645,0,1759350274,13185.538959659993,35537.52127152,53452.31122824 2025-10-01,20:24:36.000,274,11062534,4645,0,1759350275,13186.23279958999,27687.342236580007,53452.40904792 2025-10-01,20:24:37.000,274,11062498,4605,0,1759350276,13187.014211549998,30456.289844490006,53452.52084184001 2025-10-01,20:24:38.000,274,11062518,4645,0,1759350277,13187.970767569997,35994.967513740005,53452.61167440001 2025-10-01,20:24:39.000,274,11062509,5285,0,1759350278,13189.082258720002,26297.296095359998,53452.84224936 2025-10-01,20:24:40.000,274,11062530,4645,0,1759350279,13190.382366550002,33220.253717490006,53452.99596600001 2025-10-01,20:24:41.000,274,11062530,4605,0,1759350280,13191.96539939999,30447.633512850007,53453.32436064 2025-10-01,20:24:42.000,274,11062554,4085,0,1759350281,13193.400233429995,27675.42215775,53453.52 2025-10-01,20:24:43.000,274,11062562,4405,0,1759350282,13194.929375799991,26749.864339620006,53453.82044616 2025-10-01,20:24:44.000,274,11062542,4725,0,1759350283,13196.411363999992,32287.30136199,53454.09294384 2025-10-01,20:24:45.000,274,11062573,5125,0,1759350284,13197.711471829993,28592.513970750006,53454.35146728 2025-10-01,20:24:46.000,274,11062571,5085,0,1759350285,13198.782545119997,29975.919831510007,53454.60300360001 2025-10-01,20:24:47.000,274,11062496,4645,0,1759350286,13199.597638629995,29051.729544600006,53454.78466872 2025-10-01,20:24:48.000,274,11062516,4565,0,1759350287,13200.203906529998,29051.102172030005,53454.93838536001 2025-10-01,20:24:49.000,274,11062488,4565,0,1759350288,13200.594612509994,32743.626792540002,53455.08511488001 2025-10-01,20:24:50.000,274,11062514,4965,0,1759350289,13200.93142801,26742.829307880005,53455.14799896 2025-10-01,20:24:51.000,274,11062543,5285,0,1759350290,13201.322133989997,27666.173699189996,53455.134024720006 2025-10-01,20:24:52.000,274,11062560,4685,0,1759350291,13201.71957627999,29512.77084312,53455.134024720006 2025-10-01,20:24:53.000,274,11062537,5005,0,1759350292,13202.10354594999,26281.773911099997,53455.18992168 2025-10-01,20:24:54.000,274,11062565,5085,0,1759350293,13202.500988239997,25820.44359825,53455.23883152 2025-10-01,20:24:55.000,274,11062499,5245,0,1759350294,13203.00621149,27205.414365870005,53455.21088304 2025-10-01,20:24:56.000,274,11062587,5245,0,1759350295,13203.565325219992,30436.587526140007,53455.350625440005 2025-10-01,20:24:57.000,274,11062592,4565,0,1759350296,13204.063812159999,30436.432445280007,53455.37857392 2025-10-01,20:24:58.000,274,11062556,4605,0,1759350297,13204.44104551999,29051.32069506,53455.46241936001 2025-10-01,20:24:59.000,274,11062514,4845,0,1759350298,13204.845224119992,30897.375055979996,53455.56023904001 2025-10-01,20:25:00.000,274,11062571,4845,0,1759350299,13205.188775929993,33666.534137790004,53455.62312312 2025-10-01,20:25:01.000,274,11062575,5365,0,1759350300,13205.592954529995,27665.391245759994,53455.76286552 2025-10-01,20:25:02.000,274,11062529,5125,0,1759350301,13206.057759919997,34589.16656697,53455.77683976001 2025-10-01,20:25:03.000,274,11062558,4525,0,1759350302,13206.515828999989,31357.97930844,53455.90959504 2025-10-01,20:25:04.000,274,11062570,4645,0,1759350303,13206.933480219996,24895.76692137,53456.04933744 2025-10-01,20:25:05.000,274,11062551,5085,0,1759350304,13207.297240959997,27204.159620730003,53456.19606696 2025-10-01,20:25:06.000,274,11062605,5285,0,1759350305,13207.553220739988,30897.614726400003,53456.32882224001 2025-10-01,20:25:07.000,274,11062600,4605,0,1759350306,13207.640792769998,25820.845398660007,53456.39170632 2025-10-01,20:25:08.000,274,11062605,5165,0,1759350307,13207.526275499993,30437.891615190005,53456.55241008 2025-10-01,20:25:09.000,274,11062605,5085,0,1759350308,13207.250086790002,26746.043711160004,53456.71311384001 2025-10-01,20:25:10.000,274,11062535,5005,0,1759350309,13206.771808779995,33209.75756292,53456.88080472001 2025-10-01,20:25:11.000,274,11062539,5044,0,1759350310,13206.051023610002,30441.063723690007,53457.027534240005 2025-10-01,20:25:12.000,274,11062524,4445,0,1759350311,13205.343711059999,29518.55112972,53457.13932816001 2025-10-01,20:25:13.000,274,11062582,4725,0,1759350312,13204.44104551999,28134.398061180007,53457.27907056 2025-10-01,20:25:14.000,274,11062591,5044,0,1759350313,13203.565325219992,27211.772681129994,53457.4677228 2025-10-01,20:25:15.000,274,11062525,5365,0,1759350314,13202.642450749998,32290.551010919997,53457.56554248 2025-10-01,20:25:16.000,274,11062605,4925,0,1759350315,13201.82735724,29521.504715190007,53457.628426560004 2025-10-01,20:25:17.000,274,11062580,4645,0,1759350316,13201.187407789992,33215.53784952,53457.77515608 2025-10-01,20:25:18.000,274,11062550,4765,0,1759350317,13200.58113988999,30446.44220988,53457.87297576 2025-10-01,20:25:19.000,274,11062534,4685,0,1759350318,13200.102861879997,29062.084716569996,53457.865988640006 2025-10-01,20:25:20.000,274,11062570,4805,0,1759350319,13199.597638629995,27216.072650429996,53457.95682120001 2025-10-01,20:25:21.000,274,11062489,5085,0,1759350320,13199.139569549989,33679.82879697,53457.95682120001 2025-10-01,20:25:22.000,274,11062477,5044,0,1759350321,13198.775808810002,33218.505533250005,53458.01970528 2025-10-01,20:25:23.000,274,11062495,4925,0,1759350322,13198.35142128,28140.601295579996,53458.061628 2025-10-01,20:25:24.000,274,11062549,5125,0,1759350323,13197.967451609999,29526.009109260005,53458.061628 2025-10-01,20:25:25.000,274,11062515,5165,0,1759350324,13197.509382529992,25833.132032249996,53458.0965636 2025-10-01,20:25:26.000,274,11062512,4605,0,1759350325,13197.09173131,30911.959705949994,53458.180409040004 2025-10-01,20:25:27.000,274,11062526,4645,0,1759350326,13196.667343779998,27680.68080873,53458.13848632 2025-10-01,20:25:28.000,274,11062531,5085,0,1759350327,13196.337264590002,31836.227533290003,53458.21534464 2025-10-01,20:25:29.000,274,11062527,5085,0,1759350328,13196.00718539999,30451.581025649997,53458.26425448 2025-10-01,20:25:30.000,274,11062516,4605,0,1759350329,13195.69057883,29528.504501279996,53458.250280240005 2025-10-01,20:25:31.000,274,11062553,4965,0,1759350330,13195.407653809998,28143.709961910004,53458.39700976 2025-10-01,20:25:32.000,274,11062569,5285,0,1759350331,13195.320081780003,28605.512566470003,53458.35508704 2025-10-01,20:25:33.000,274,11062555,5125,0,1759350332,13195.299872850002,30913.933462350004,53458.42495824 2025-10-01,20:25:34.000,274,11062544,4645,0,1759350333,13195.353763329993,29528.730073440005,53458.52277792 2025-10-01,20:25:35.000,274,11062498,4725,0,1759350334,13195.468280599998,28143.385701930005,53458.56470064 2025-10-01,20:25:36.000,274,11062554,4605,0,1759350335,13195.629952039999,32298.19931697,53458.64854608001 2025-10-01,20:25:37.000,274,11062547,5165,0,1759350336,13195.78488716999,26295.99905544,53458.704443040006 2025-10-01,20:25:38.000,274,11062549,5125,0,1759350337,13195.98697646999,28142.3212833,53458.80924984 2025-10-01,20:25:39.000,274,11062528,4845,0,1759350338,13196.162120529996,24448.520770260002,53458.85815968 2025-10-01,20:25:40.000,274,11062434,4725,0,1759350339,13196.344000899997,27218.187389429993,53458.97694072 2025-10-01,20:25:41.000,274,11062502,4925,0,1759350340,13196.573035439993,29526.128944469994,53459.0747604 2025-10-01,20:25:42.000,274,11062563,5165,0,1759350341,13196.808806289999,27679.186393170006,53459.0747604 2025-10-01,20:25:43.000,274,11062538,4445,0,1759350342,13196.99068666,29063.896342980006,53459.26341264 2025-10-01,20:25:44.000,274,11062530,4565,0,1759350343,13197.11194024,25370.413040789994,53459.326296720006 2025-10-01,20:25:45.000,274,11062597,4765,0,1759350344,13197.21298489,31833.85197648,53459.39616792001 2025-10-01,20:25:46.000,274,11062580,4565,0,1759350345,13197.320765849996,31834.077548639994,53459.542897440006 2025-10-01,20:25:47.000,274,11062579,5245,0,1759350346,13197.442019429996,30449.388746220007,53459.6686656 2025-10-01,20:25:48.000,274,11062468,4525,0,1759350347,13197.610427179992,32758.169147730005,53459.710588320006 2025-10-01,20:25:49.000,274,11062544,4645,0,1759350348,13197.913561129993,27680.187369630003,53459.76648528 2025-10-01,20:25:50.000,274,11062551,4925,0,1759350349,13198.337948659995,31835.853929400007,53459.829369360006 2025-10-01,20:25:51.000,274,11062525,5205,0,1759350350,13198.977898110003,28604.694867390004,53459.8433436 2025-10-01,20:25:52.000,274,11062538,4525,0,1759350351,13199.58416600999,28143.568979310003,53459.94116328 2025-10-01,20:25:53.000,274,11062385,4925,0,1759350352,13200.304951179998,29529.047284290005,53460.025008720004 2025-10-01,20:25:54.000,274,11062530,4485,0,1759350353,13201.045945279991,29067.48435015,53460.10885416 2025-10-01,20:25:55.000,274,11062547,5005,0,1759350354,13201.88798403,29529.237610800003,53460.19968672 2025-10-01,20:25:56.000,274,11062551,5085,0,1759350355,13202.703077539998,31376.025081240005,53460.28353216001 2025-10-01,20:25:57.000,274,11062523,5044,0,1759350356,13203.531643670001,29067.547792319994,53460.38833896 2025-10-01,20:25:58.000,274,11062590,4605,0,1759350357,13204.333264559995,30914.30706624,53460.500132880006 2025-10-01,20:25:59.000,274,11062544,4645,0,1759350358,13205.067522349993,29067.47025189,53460.63987528001 2025-10-01,20:26:00.000,274,11062529,5205,0,1759350359,13205.80851645,28605.68879472,53460.74468208 2025-10-01,20:26:01.000,274,11062520,4805,0,1759350360,13206.589928409994,28605.646499940005,53460.8914116 2025-10-01,20:26:02.000,274,11062587,5005,0,1759350361,13207.175987379997,27682.273912110002,53461.003205520006 2025-10-01,20:26:03.000,274,11062537,5044,0,1759350362,13207.714892179989,29067.526644929996,53461.12897368 2025-10-01,20:26:04.000,274,11062571,5125,0,1759350363,13208.213379119996,28144.428973169997,53461.17788352 2025-10-01,20:26:05.000,274,11062419,5085,0,1759350364,13208.570403550002,29068.12582098,53461.317625920005 2025-10-01,20:26:06.000,274,11062575,5044,0,1759350365,13208.947636909994,29068.393687920005,53461.35256152 2025-10-01,20:26:07.000,274,11062587,5085,0,1759350366,13209.291188719995,33223.87697031,53461.42243272 2025-10-01,20:26:08.000,274,11062468,4445,0,1759350367,13209.762730419992,30453.93543507,53461.49230392 2025-10-01,20:26:09.000,274,11062485,5165,0,1759350368,13210.308371529994,26298.804609180006,53461.5901236 2025-10-01,20:26:10.000,274,11062495,5044,0,1759350369,13210.948320980002,32762.666492670003,53461.63903344 2025-10-01,20:26:11.000,274,11062506,4605,0,1759350370,13211.729732939995,27684.191275470002,53461.7997372 2025-10-01,20:26:12.000,274,11062541,5165,0,1759350371,13212.504408589994,26760.889178940008,53461.869608400004 2025-10-01,20:26:13.000,274,11062471,5085,0,1759350372,13213.299293169992,30454.485267209995,53461.91153112001 2025-10-01,20:26:14.000,274,11062510,4605,0,1759350373,13214.107650369995,31839.498329609996,53462.07922200001 2025-10-01,20:26:15.000,274,11062438,4645,0,1759350374,13214.862117089993,29992.520532659997,53462.21197728 2025-10-01,20:26:16.000,274,11062472,4965,0,1759350375,13215.690683219997,34147.60201464,53462.33075832 2025-10-01,20:26:17.000,274,11062530,4565,0,1759350376,13216.49904042,30453.77330508,53462.50543632001 2025-10-01,20:26:18.000,274,11062459,5125,0,1759350377,13217.233298209998,27221.733101820006,53462.69408856 2025-10-01,20:26:19.000,274,11062500,4645,0,1759350378,13217.89345658999,23989.65765291,53462.92466352 2025-10-01,20:26:20.000,274,11062494,4725,0,1759350379,13218.466042939988,33685.02400578,53463.14126424 2025-10-01,20:26:21.000,274,11062485,5285,0,1759350380,13218.93084832999,28606.224528599996,53463.42074904001 2025-10-01,20:26:22.000,274,11062516,4925,0,1759350381,13219.233982279991,29991.20234535,53463.5814528 2025-10-01,20:26:23.000,274,11062493,4925,0,1759350382,13219.516907299992,27221.1409749,53463.7910664 2025-10-01,20:26:24.000,274,11062452,4725,0,1759350383,13219.705523979988,30453.061342949994,53464.04260272001 2025-10-01,20:26:25.000,274,11062469,5005,0,1759350384,13219.820041249994,32761.785351419996,53464.175358 2025-10-01,20:26:26.000,274,11062487,5044,0,1759350385,13219.92782220999,25375.13595789,53464.37798448001 2025-10-01,20:26:27.000,274,11062552,4285,0,1759350386,13220.001921619994,31839.322101359998,53464.60855944 2025-10-01,20:26:28.000,274,11062449,4765,0,1759350387,13220.062548409995,26761.45310934,53464.77625032 2025-10-01,20:26:29.000,274,11062556,4565,0,1759350388,13220.13664782,28609.248605369998,53464.92996696001 2025-10-01,20:26:30.000,274,11062400,4605,0,1759350389,13220.27137401999,29995.572805949996,53465.10464496 2025-10-01,20:26:31.000,274,11062561,4925,0,1759350390,13220.325264499996,25841.506398690006,53465.23740024001 2025-10-01,20:26:32.000,274,11062523,5044,0,1759350391,13220.412836529991,32306.799255570004,53465.38412976001 2025-10-01,20:26:33.000,274,11062546,4565,0,1759350392,13220.554299039992,28614.211192889998,53465.4679752 2025-10-01,20:26:34.000,274,11062450,4525,0,1759350393,13220.675552619992,30000.711621719995,53465.56579488 2025-10-01,20:26:35.000,274,11062537,5085,0,1759350394,13220.810278819998,26769.742886220003,53465.62169184001 2025-10-01,20:26:36.000,274,11062562,4725,0,1759350395,13220.965213949989,34620.53519547,53465.796369840005 2025-10-01,20:26:37.000,274,11062571,5085,0,1759350396,13221.20772110999,30465.714531300007,53465.845279680005 2025-10-01,20:26:38.000,274,11062599,5165,0,1759350397,13221.43001933999,27695.970371699994,53465.915150880006 2025-10-01,20:26:39.000,274,11062521,4845,0,1759350398,13221.712944359992,31390.546289039994,53466.03393192001 2025-10-01,20:26:40.000,274,11062594,4485,0,1759350399,13222.063232480003,28158.449692740003,53466.14572584 2025-10-01,20:26:41.000,274,11062493,5285,0,1759350400,13222.521301559995,28620.350985120007,53466.194635679996 2025-10-01,20:26:42.000,274,11062517,4965,0,1759350401,13223.013052189992,29543.84340816,53466.42521064 2025-10-01,20:26:43.000,274,11062376,4685,0,1759350402,13223.592374849999,27235.119399689996,53466.5509788 2025-10-01,20:26:44.000,274,11062490,4845,0,1759350403,13224.131279649991,29543.956194240003,53466.72565680001 2025-10-01,20:26:45.000,274,11062485,5044,0,1759350404,13224.710602309999,30467.5473051,53466.85841208 2025-10-01,20:26:46.000,274,11062520,4645,0,1759350405,13225.283188659996,28158.8162475,53467.0750128 2025-10-01,20:26:47.000,274,11062522,4645,0,1759350406,13225.970292279999,32314.750674209994,53467.34052336 2025-10-01,20:26:48.000,274,11062472,4645,0,1759350407,13226.704550069997,28158.907886190005,53467.5990468 2025-10-01,20:26:49.000,274,11062519,4925,0,1759350408,13227.36470844999,32776.63786833,53467.81564752 2025-10-01,20:26:50.000,274,11062497,5285,0,1759350409,13228.024866829997,27697.316755530002,53468.0532096 2025-10-01,20:26:51.000,274,11062493,5125,0,1759350410,13228.78606985999,31853.420361359997,53468.430514080006 2025-10-01,20:26:52.000,274,11062495,5005,0,1759350411,13229.466437169998,25388.938154429998,53468.70301176 2025-10-01,20:26:53.000,274,11062497,5085,0,1759350412,13230.295003300002,30007.06288785,53469.00345792001 2025-10-01,20:26:54.000,274,11062465,5005,0,1759350413,13231.06967895,28622.18375892,53469.35281392 2025-10-01,20:26:55.000,274,11062517,5325,0,1759350414,13231.938662939989,27237.14954913,53469.751079760004 2025-10-01,20:26:56.000,274,11062537,5005,0,1759350415,13232.827855859992,30008.077962569994,53470.06550016 2025-10-01,20:26:57.000,274,11062546,4525,0,1759350416,13233.811357120001,28161.2129517,53470.421843280004 2025-10-01,20:26:58.000,274,11062522,4525,0,1759350417,13234.76117682999,29084.980290809995,53470.90395456 2025-10-01,20:26:59.000,274,11062543,5044,0,1759350418,13235.76488702,30008.839268609998,53471.281259040006 2025-10-01,20:27:00.000,274,11062508,4645,0,1759350419,13236.822487689999,27700.249193609998,53471.67253776 2025-10-01,20:27:01.000,274,11062493,5085,0,1759350420,13237.974396699989,32780.11308942,53472.06381648 2025-10-01,20:27:02.000,274,11062497,5005,0,1759350421,13238.930952720002,29547.755675310007,53472.47605656001 2025-10-01,20:27:03.000,274,11062525,5005,0,1759350422,13240.008762320002,27239.109207269998,53472.85336104 2025-10-01,20:27:04.000,274,11062535,5085,0,1759350423,13240.931636789996,27701.292464850005,53473.23765264 2025-10-01,20:27:05.000,274,11062480,4765,0,1759350424,13241.726521369994,25392.871568970004,53473.69880256001 2025-10-01,20:27:06.000,274,11062467,5125,0,1759350425,13242.427097610002,30934.93986975,53473.98527448001 2025-10-01,20:27:07.000,274,11062488,4565,0,1759350426,13243.127673849995,29550.032544300004,53474.43245016 2025-10-01,20:27:08.000,274,11062510,4645,0,1759350427,13243.909085810003,30012.307440570003,53474.73988344 2025-10-01,20:27:09.000,274,11062488,4485,0,1759350428,13244.757860869991,27703.660972530008,53475.0752652 2025-10-01,20:27:10.000,274,11062483,5125,0,1759350429,13245.59989962,28165.660952730002,53475.403659840005 2025-10-01,20:27:11.000,274,11062546,4765,0,1759350430,13246.61034611999,30474.58938597,53475.79493856 2025-10-01,20:27:12.000,274,11062458,4605,0,1759350431,13247.459121179993,24932.824197780006,53476.13032032 2025-10-01,20:27:13.000,274,11062481,5365,0,1759350432,13248.408940889996,26779.85838777,53476.5425604 2025-10-01,20:27:14.000,274,11062539,5044,0,1759350433,13249.21729809,30474.187585559994,53476.85698080001 2025-10-01,20:27:15.000,274,11062498,4525,0,1759350434,13250.005446359988,29550.441393839996,53477.22031104001 2025-10-01,20:27:16.000,274,11062506,4765,0,1759350435,13250.840748800001,22623.296588490004,53477.55569280001 2025-10-01,20:27:17.000,274,11062463,5125,0,1759350436,13251.63563338,29088.30043104,53477.89107456001 2025-10-01,20:27:18.000,274,11062485,5044,0,1759350437,13252.437254269993,30935.27822799,53478.29632752001 2025-10-01,20:27:19.000,274,11062473,4965,0,1759350438,13253.252347779991,31396.664933880005,53478.56183808001 2025-10-01,20:27:20.000,274,11062499,5165,0,1759350439,13254.080913909995,29549.179599569994,53478.84831000001 2025-10-01,20:27:21.000,274,11062482,4645,0,1759350440,13254.889271109998,33705.06468236999,53479.16971752 2025-10-01,20:27:22.000,274,11062491,5285,0,1759350441,13255.583111039996,28163.44752591,53479.43522808 2025-10-01,20:27:23.000,274,11062510,4565,0,1759350442,13256.209587869998,28163.44047678,53479.70073864 2025-10-01,20:27:24.000,274,11062550,4565,0,1759350443,13256.829328389991,29087.109128070006,53479.910352240004 2025-10-01,20:27:25.000,274,11062561,5005,0,1759350444,13257.321079019988,26316.64595721,53480.23175976 2025-10-01,20:27:26.000,274,11062579,4645,0,1759350445,13257.70504868999,27240.51198414,53480.46932184 2025-10-01,20:27:27.000,274,11062556,4645,0,1759350446,13257.94755584999,26317.350870209993,53480.6649612 2025-10-01,20:27:28.000,274,11062577,5044,0,1759350447,13258.01491895,33706.60139271,53480.86060056001 2025-10-01,20:27:29.000,274,11062550,4765,0,1759350448,13257.961028469996,31398.201644219997,53480.95143312 2025-10-01,20:27:30.000,274,11062525,5005,0,1759350449,13257.718521309995,32322.490618950003,53481.14008536 2025-10-01,20:27:31.000,274,11062546,4445,0,1759350450,13257.388442119998,33708.80072127,53481.30078912 2025-10-01,20:27:32.000,274,11062550,4645,0,1759350451,13256.997736140002,32324.055525810007,53481.44751864 2025-10-01,20:27:33.000,274,11062536,4525,0,1759350452,13256.499249199995,30015.768563399994,53481.489441360005 2025-10-01,20:27:34.000,274,11062541,5285,0,1759350453,13256.074861669993,27707.481600989995,53481.55232544001 2025-10-01,20:27:35.000,274,11062547,5085,0,1759350454,13255.684155689996,30479.016239610006,53481.5732868 2025-10-01,20:27:36.000,274,11062547,5125,0,1759350455,13255.300186019995,34636.022134080005,53481.643158 2025-10-01,20:27:37.000,274,11062573,5165,0,1759350456,13255.030733619999,33250.952678639995,53481.7130292 2025-10-01,20:27:38.000,274,11062501,5005,0,1759350457,13254.768017529997,31403.93258691,53481.7130292 2025-10-01,20:27:39.000,274,11062568,4725,0,1759350458,13254.599609780002,34175.051326860004,53481.76892616001 2025-10-01,20:27:40.000,274,11062554,4765,0,1759350459,13254.478356200001,30480.51065517,53481.7829004 2025-10-01,20:27:41.000,274,11062516,4685,0,1759350460,13254.35710262,26324.01934719,53481.873732960004 2025-10-01,20:27:42.000,274,11062553,4885,0,1759350461,13254.29647583,31404.2356995,53481.83879736 2025-10-01,20:27:43.000,274,11062518,4605,0,1759350462,13254.22911272999,26324.15328066,53481.894694320006 2025-10-01,20:27:44.000,274,11062535,5085,0,1759350463,13254.10785914999,27247.984061940006,53481.922642800004 2025-10-01,20:27:45.000,274,11062530,4525,0,1759350464,13254.05396867,29095.455297990004,53481.95059128 2025-10-01,20:27:46.000,274,11062508,4445,0,1759350465,13254.04723235999,31404.8701212,53481.97853976 2025-10-01,20:27:47.000,274,11062486,4405,0,1759350466,13254.02702342999,34176.0945981,53481.9575784 2025-10-01,20:27:48.000,274,11062594,4645,0,1759350467,13253.92597877999,29096.15316186,53481.95059128 2025-10-01,20:27:49.000,274,11062559,5085,0,1759350468,13253.804725199989,30020.16017139,53481.992514000005 2025-10-01,20:27:50.000,274,11062518,4365,0,1759350469,13253.764307339989,28635.020224649998,53481.90866856 2025-10-01,20:27:51.000,274,11062547,4925,0,1759350470,13253.717153169993,25864.486562489998,53481.99950112 2025-10-01,20:27:52.000,274,11062559,5005,0,1759350471,13253.750834719998,29559.68280327,53481.90866856 2025-10-01,20:27:53.000,274,11062540,4485,0,1759350472,13253.703680549988,30484.04931843,53481.90168144 2025-10-01,20:27:54.000,274,11062519,5445,0,1759350473,13253.777779959993,28637.113816259996,53481.85975872 2025-10-01,20:27:55.000,274,11062514,4605,0,1759350474,13253.764307339989,30485.085540540007,53481.83181024 2025-10-01,20:27:56.000,274,11062492,4805,0,1759350475,13253.885560919989,26790.74929362,53481.79687464001 2025-10-01,20:27:57.000,274,11062574,4485,0,1759350476,13253.899033539994,33719.26867932,53481.76892616001 2025-10-01,20:27:58.000,274,11062535,5125,0,1759350477,13253.92597877999,30025.115709780002,53481.76892616001 2025-10-01,20:27:59.000,274,11062538,4765,0,1759350478,13253.952924019999,29102.04623454,53481.68508072 2025-10-01,20:28:00.000,274,11062557,5165,0,1759350479,13253.952924019999,29102.765245799994,53481.67809360001 2025-10-01,20:28:01.000,274,11062531,5085,0,1759350480,13253.892297229999,27717.766281660006,53481.58027392001 2025-10-01,20:28:02.000,274,11062551,5325,0,1759350481,13253.872088299999,31413.03301374,53481.47546712 2025-10-01,20:28:03.000,274,11062578,4605,0,1759350482,13253.851879369999,29565.554728560004,53481.45450576 2025-10-01,20:28:04.000,274,11062579,5125,0,1759350483,13253.90576984999,26794.182219930008,53481.36367320001 2025-10-01,20:28:05.000,274,11062606,4605,0,1759350484,13254.000078189994,31412.56777116,53481.26585352001 2025-10-01,20:28:06.000,274,11062547,4925,0,1759350485,13254.13480439,31412.09547945,53481.202969440004 2025-10-01,20:28:07.000,274,11062552,4525,0,1759350486,13254.471619889991,30487.88404515,53481.14008536 2025-10-01,20:28:08.000,274,11062602,4645,0,1759350487,13254.882534799988,27716.208423930002,53481.13309824 2025-10-01,20:28:09.000,274,11062568,4725,0,1759350488,13255.28671339999,24020.948740980006,53481.09117552 2025-10-01,20:28:10.000,274,11062557,5285,0,1759350489,13255.61679259,30486.60815262,53480.937458880006 2025-10-01,20:28:11.000,274,11062544,4725,0,1759350490,13255.953608089992,28176.939560729996,53480.84662632 2025-10-01,20:28:12.000,274,11062560,4685,0,1759350491,13256.243269419989,31871.64236241,53480.81169072001 2025-10-01,20:28:13.000,274,11062582,4725,0,1759350492,13256.58682122999,25867.235723189995,53480.818677840005 2025-10-01,20:28:14.000,274,11062559,5125,0,1759350493,13256.970790899992,26790.89732535,53480.67194832001 2025-10-01,20:28:15.000,274,11062577,5044,0,1759350494,13257.260452230003,33256.866898709995,53480.5601544 2025-10-01,20:28:16.000,274,11062558,4765,0,1759350495,13257.597267729994,29561.93852487,53480.61605136 2025-10-01,20:28:17.000,274,11062564,5005,0,1759350496,13257.89366537,27714.46728882,53480.532205920004 2025-10-01,20:28:18.000,274,11062535,5245,0,1759350497,13258.243953489997,26790.92552187,53480.46233472 2025-10-01,20:28:19.000,274,11062538,4725,0,1759350498,13258.560560059988,27714.819745319997,53480.40643776001 2025-10-01,20:28:20.000,274,11062538,4445,0,1759350499,13258.86369400999,30948.093546329997,53480.37150216 2025-10-01,20:28:21.000,274,11062565,5125,0,1759350500,13259.160091649996,32333.825619990006,53480.27368248 2025-10-01,20:28:22.000,274,11062551,5044,0,1759350501,13259.436280360002,30486.474219149997,53480.18284992 2025-10-01,20:28:23.000,274,11062509,5044,0,1759350502,13259.651842279993,32333.959553459994,53480.06406888 2025-10-01,20:28:24.000,274,11062539,4885,0,1759350503,13259.934767299994,30024.728007629994,53480.029133280004 2025-10-01,20:28:25.000,274,11062563,5285,0,1759350504,13260.0694935,33719.8749045,53479.85445528001 2025-10-01,20:28:26.000,274,11062552,4605,0,1759350505,13260.13012029,28177.771358070007,53479.72868712 2025-10-01,20:28:27.000,274,11062566,4605,0,1759350506,13260.076229809994,31872.868911030004,53479.5819576 2025-10-01,20:28:28.000,274,11062607,5005,0,1759350507,13259.968448849999,33258.65032859999,53479.37234400001 2025-10-01,20:28:29.000,274,11062546,4685,0,1759350508,13259.732677999993,30487.54568691,53479.24657584 2025-10-01,20:28:30.000,274,11062552,4685,0,1759350509,13259.510379769992,29563.975723440002,53479.00901376 2025-10-01,20:28:31.000,274,11062575,5285,0,1759350510,13259.25439999,24021.773489190004,53478.69459336 2025-10-01,20:28:32.000,274,11062562,4685,0,1759350511,13259.079255929995,32797.552637040004,53478.540876720006 2025-10-01,20:28:33.000,274,11062528,4685,0,1759350512,13258.90411186999,28641.096574709998,53478.22645632001 2025-10-01,20:28:34.000,274,11062553,4885,0,1759350513,13258.722231499989,30027.08241705,53477.85613896 2025-10-01,20:28:35.000,274,11062540,4645,0,1759350514,13258.560560059988,30027.39257877,53477.62556400001 2025-10-01,20:28:36.000,274,11062530,4605,0,1759350515,13258.513405889993,29103.921303120005,53477.31813072001 2025-10-01,20:28:37.000,274,11062553,4925,0,1759350516,13258.459515410002,36956.102290979994,53476.9967232 2025-10-01,20:28:38.000,274,11062565,5125,0,1759350517,13258.459515410002,24485.549850149997,53476.6823028 2025-10-01,20:28:39.000,274,11062561,5205,0,1759350518,13258.398888620002,25409.38768056,53476.339933920004 2025-10-01,20:28:40.000,274,11062562,4565,0,1759350519,13258.351734449992,31413.893007599996,53476.03250064 2025-10-01,20:28:41.000,274,11062534,4765,0,1759350520,13258.230480869992,25409.57095794,53475.64122192001 2025-10-01,20:28:42.000,274,11062517,5325,0,1759350521,13258.115963600001,26333.549770950005,53475.37571136001 2025-10-01,20:28:43.000,274,11062556,4525,0,1759350522,13257.9138743,27719.408728950002,53474.96347128001 2025-10-01,20:28:44.000,274,11062529,5085,0,1759350523,13257.738730239995,34647.892869,53474.65603800001 2025-10-01,20:28:45.000,274,11062551,5085,0,1759350524,13257.408651049998,25872.367489829994,53474.32065624001 2025-10-01,20:28:46.000,274,11062554,4645,0,1759350525,13257.038154000002,27720.254624549998,53473.93636464001 2025-10-01,20:28:47.000,274,11062518,4685,0,1759350526,13256.6339754,26334.938449559995,53473.5730344 2025-10-01,20:28:48.000,274,11062577,4845,0,1759350527,13256.216324179994,28644.60704145,53473.11188448 2025-10-01,20:28:49.000,274,11062614,4445,0,1759350528,13255.845827129997,31878.078218099996,53472.69265728001 2025-10-01,20:28:50.000,274,11062541,5125,0,1759350529,13255.50901162999,30492.614011380007,53472.28041720001 2025-10-01,20:28:51.000,274,11062564,4645,0,1759350530,13255.21261399,27721.431829260007,53471.75638320001 2025-10-01,20:28:52.000,274,11062533,5085,0,1759350531,13254.943161589988,28183.403612940005,53471.38606584 2025-10-01,20:28:53.000,274,11062522,4485,0,1759350532,13254.754544909993,33264.21209217,53470.98780000001 2025-10-01,20:28:54.000,274,11062514,4485,0,1759350533,13254.653500259992,33726.007647599996,53470.589534160004 2025-10-01,20:28:55.000,274,11062547,5005,0,1759350534,13254.579400850002,27721.142814930005,53470.086461520004 2025-10-01,20:28:56.000,274,11062591,5165,0,1759350535,13254.518774060001,34187.40845175,53469.69518280001 2025-10-01,20:28:57.000,274,11062567,4805,0,1759350536,13254.485092509996,32339.549513549995,53469.2759556 2025-10-01,20:28:58.000,274,11062572,4565,0,1759350537,13254.35710262,26796.536629349997,53468.89865112 2025-10-01,20:28:59.000,274,11062568,4645,0,1759350538,13254.26953058999,28643.94442323,53468.52134664001 2025-10-01,20:29:00.000,274,11062500,4725,0,1759350539,13254.14827700999,30491.373364500003,53468.08814520001 2025-10-01,20:29:01.000,274,11062556,4685,0,1759350540,13254.15501332,32338.971484890004,53467.7737248 2025-10-01,20:29:02.000,274,11062526,4765,0,1759350541,13254.101122839995,25872.557816340006,53467.473278640005 2025-10-01,20:29:03.000,274,11062549,4925,0,1759350542,13254.11459546,34648.42155375,53467.0750128 2025-10-01,20:29:04.000,274,11062513,5044,0,1759350543,13254.22911272999,27258.155956529998,53466.71168256 2025-10-01,20:29:05.000,274,11062512,4565,0,1759350544,13254.458147270001,24948.769329839997,53466.362326559996 2025-10-01,20:29:06.000,274,11062473,4925,0,1759350545,13254.801699080002,29105.7258804,53466.061880400004 2025-10-01,20:29:07.000,274,11062494,4725,0,1759350546,13255.22608660999,28182.02198346,53465.76143424 2025-10-01,20:29:08.000,274,11062548,4885,0,1759350547,13255.630265209991,29567.704713209998,53465.49592368 2025-10-01,20:29:09.000,274,11062525,5085,0,1759350548,13256.014234879993,31877.295764669994,53465.223426000004 2025-10-01,20:29:10.000,274,11062571,5044,0,1759350549,13256.42514978999,29568.064218839994,53464.96490256 2025-10-01,20:29:11.000,274,11062557,5085,0,1759350550,13256.943845659996,30953.909078580007,53464.67843064 2025-10-01,20:29:12.000,274,11062500,4765,0,1759350551,13257.435596289994,27258.980704739995,53464.53170112 2025-10-01,20:29:13.000,274,11062546,4645,0,1759350552,13257.96776477999,27259.121687339997,53464.25920344001 2025-10-01,20:29:14.000,274,11062505,5125,0,1759350553,13258.439306480002,25411.615205640002,53464.14740952 2025-10-01,20:29:15.000,274,11062553,5285,0,1759350554,13258.91084818,30492.473028780005,53464.00766712 2025-10-01,20:29:16.000,274,11062549,5044,0,1759350555,13259.375653570001,29568.444871860003,53463.83997624 2025-10-01,20:29:17.000,274,11062507,5245,0,1759350556,13259.860667889989,29568.198152309997,53463.72818232001 2025-10-01,20:29:18.000,274,11062519,5285,0,1759350557,13260.19074708,29105.90210865,53463.59542704 2025-10-01,20:29:19.000,274,11062486,4605,0,1759350558,13260.534298890001,29105.598996059998,53463.55350432 2025-10-01,20:29:20.000,274,11062526,4605,0,1759350559,13260.850905459993,30490.992711479994,53463.378826320004 2025-10-01,20:29:21.000,274,11062527,5205,0,1759350560,13261.073203689994,29567.006849340003,53463.27401952001 2025-10-01,20:29:22.000,274,11062546,4605,0,1759350561,13261.24161143999,27257.48628918,53463.17619984001 2025-10-01,20:29:23.000,274,11062507,5125,0,1759350562,13261.376337639995,25871.83175595,53463.02947032 2025-10-01,20:29:24.000,274,11062460,4525,0,1759350563,13261.517800149995,29566.929308909996,53462.952612 2025-10-01,20:29:25.000,274,11062394,4565,0,1759350564,13261.699680519996,25410.092593559995,53462.80588248 2025-10-01,20:29:26.000,274,11062489,5245,0,1759350565,13261.800725169996,30952.908102119996,53462.729024160006 2025-10-01,20:29:27.000,274,11062508,4645,0,1759350566,13261.888297199992,27257.96563002,53462.68011432001 2025-10-01,20:29:28.000,274,11062510,4485,0,1759350567,13261.969132919992,30491.359266240004,53462.53338480001 2025-10-01,20:29:29.000,274,11062475,5044,0,1759350568,13262.049968639993,29105.89505952,53462.428578 2025-10-01,20:29:30.000,274,11062520,4685,0,1759350569,13262.117331740003,31877.457894659994,53462.33774544001 2025-10-01,20:29:31.000,274,11062501,5325,0,1759350570,13262.171222219993,32801.35916724001,53462.1840288 2025-10-01,20:29:32.000,274,11062550,4605,0,1759350571,13262.245321629998,29568.31093839,53462.16306744 2025-10-01,20:29:33.000,274,11062509,5285,0,1759350572,13262.353102589994,25411.453075650003,53461.96044096001 2025-10-01,20:29:34.000,274,11062463,5085,0,1759350573,13262.494565099994,26797.213345829994,53461.890569760006 2025-10-01,20:29:35.000,274,11062537,4845,0,1759350574,13262.66970916,30954.346124639997,53461.820698560005 2025-10-01,20:29:36.000,274,11062510,4685,0,1759350575,13262.905480009991,28182.9947634,53461.71589176001 2025-10-01,20:29:37.000,274,11062567,5125,0,1759350576,13263.201877649997,24949.622274570007,53461.6599948 2025-10-01,20:29:38.000,274,11062526,4565,0,1759350577,13263.484802669998,26797.107608880004,53461.5901236 2025-10-01,20:29:39.000,274,11062464,4685,0,1759350578,13263.855299719995,30954.043012049995,53461.54820088001 2025-10-01,20:29:40.000,274,11062501,4845,0,1759350579,13264.151697360001,30030.071248170003,53461.47832968001 2025-10-01,20:29:41.000,274,11062515,5165,0,1759350580,13264.414413450002,28182.388538219995,53461.4154456 2025-10-01,20:29:42.000,274,11062540,4765,0,1759350581,13264.609766439993,27258.487265639997,53461.44339408 2025-10-01,20:29:43.000,274,11062534,4765,0,1759350582,13264.832064669994,26334.656484360006,53461.39448424 2025-10-01,20:29:44.000,274,11062498,4605,0,1759350583,13264.92637301,29567.817499290002,53461.35954864001 2025-10-01,20:29:45.000,274,11062508,4645,0,1759350584,13264.953318249994,29106.028992990003,53461.28967744001 2025-10-01,20:29:46.000,274,11062486,4965,0,1759350585,13264.865746219999,32801.3027742,53461.24775472 2025-10-01,20:29:47.000,274,11062542,4685,0,1759350586,13264.811855739994,26796.910233240007,53461.17788352 2025-10-01,20:29:48.000,274,11062509,5044,0,1759350587,13264.697338469989,28182.82558428,53461.12198656001 2025-10-01,20:29:49.000,274,11062514,4605,0,1759350588,13264.643447989998,34187.75385912,53461.10801232 2025-10-01,20:29:50.000,274,11062484,4325,0,1759350589,13264.488512859993,24950.150959320003,53460.982244160004 2025-10-01,20:29:51.000,274,11062488,4725,0,1759350590,13264.272950940001,29107.474064640002,53460.90538584001 2025-10-01,20:29:52.000,274,11062510,4645,0,1759350591,13264.064125329991,30493.410563070007,53460.835514640006 2025-10-01,20:29:53.000,274,11062528,4605,0,1759350592,13263.98328960999,30955.220216760004,53460.765643440005 2025-10-01,20:29:54.000,274,11062578,4725,0,1759350593,13263.94960806,28183.692627270008,53460.695772240004 2025-10-01,20:29:55.000,274,11062535,4965,0,1759350594,13263.612792559994,25412.45405211,53460.55602984 2025-10-01,20:29:56.000,274,11062535,5085,0,1759350595,13263.235559200002,27260.20020423,53460.42327456001 2025-10-01,20:29:57.000,274,11062522,4765,0,1759350596,13262.77075381,32341.297697789996,53460.28353216001 2025-10-01,20:29:58.000,274,11062524,4605,0,1759350597,13262.312684729994,28184.355245490005,53460.08090568 2025-10-01,20:29:59.000,274,11062577,5165,0,1759350598,13261.780516239996,30955.960375409995,53459.878279200006 2025-10-01,20:30:00.000,274,11062577,4885,0,1759350599,13261.255084059994,27722.735918310005,53459.661678480006 2025-10-01,20:30:01.000,274,11062587,5245,0,1759350600,13260.669025089992,32341.868677320002,53459.41014216 2025-10-01,20:30:02.000,274,11062635,4925,0,1759350601,13260.21095601,26799.264642659997,53459.20052856001 2025-10-01,20:30:03.000,274,11062611,5165,0,1759350602,13259.611424419993,27261.33511416,53458.94200512001 2025-10-01,20:30:04.000,274,11062584,4445,0,1759350603,13259.018629139995,28647.16587564,53458.60662336001 2025-10-01,20:30:05.000,274,11062608,4605,0,1759350604,13258.479724340003,31880.637052289996,53458.348099920004 2025-10-01,20:30:06.000,274,11062596,4405,0,1759350605,13257.940819539996,28185.51835194,53458.02669240001 2025-10-01,20:30:07.000,274,11062632,4485,0,1759350606,13257.509695699999,31880.644101419995,53457.712272 2025-10-01,20:30:08.000,274,11062583,4765,0,1759350607,13257.267188539998,29108.975529329997,53457.3978516 2025-10-01,20:30:09.000,274,11062616,4525,0,1759350608,13256.957318280001,24951.6030801,53457.13234104 2025-10-01,20:30:10.000,274,11062551,5205,0,1759350609,13256.701338499995,29108.383402410007,53456.74804944 2025-10-01,20:30:11.000,274,11062516,4645,0,1759350610,13256.45209503,33726.93108363,53456.48253888 2025-10-01,20:30:12.000,274,11062548,4645,0,1759350611,13256.223060489989,22641.025150440008,53456.16811848 2025-10-01,20:30:13.000,274,11062469,4845,0,1759350612,13256.054652739993,27721.403632739995,53455.83972384 2025-10-01,20:30:14.000,274,11062395,5205,0,1759350613,13255.987289639997,26797.32613191,53455.518316320005 2025-10-01,20:30:15.000,274,11062471,5205,0,1759350614,13256.189378939998,32801.67637809001,53455.21787016 2025-10-01,20:30:16.000,274,11062462,4645,0,1759350615,13256.175906319993,30491.859754470002,53454.99428232 2025-10-01,20:30:17.000,274,11062426,4525,0,1759350616,13256.000762260002,34648.58368374,53454.777681600004 2025-10-01,20:30:18.000,274,11062510,4805,0,1759350617,13255.791936649992,25410.571934399995,53454.51915816 2025-10-01,20:30:19.000,274,11062576,4805,0,1759350618,13255.542693179996,29105.331129119993,53454.23268624 2025-10-01,20:30:20.000,274,11062587,5125,0,1759350619,13255.27324078,33261.878830140005,53454.09993096001 2025-10-01,20:30:21.000,274,11062581,5005,0,1759350620,13254.943161589988,27718.887093330006,53453.81345904001 2025-10-01,20:30:22.000,274,11062540,4565,0,1759350621,13254.700654430002,26332.915349250005,53453.554935600005 2025-10-01,20:30:23.000,274,11062536,4525,0,1759350622,13254.410993099991,28641.942470309994,53453.31737352 2025-10-01,20:30:24.000,274,11062583,5245,0,1759350623,13254.01355081,29103.434913150006,53453.04487584001 2025-10-01,20:30:25.000,274,11062561,4925,0,1759350624,13253.683471619988,26331.759291930008,53452.72346832 2025-10-01,20:30:26.000,274,11062547,4845,0,1759350625,13253.447700769997,27716.772354329994,53452.450970640006 2025-10-01,20:30:27.000,274,11062611,5125,0,1759350626,13253.151303129991,29563.792446060004,53452.19943432 2025-10-01,20:30:28.000,274,11062615,5245,0,1759350627,13252.699970359994,26330.39176071,53451.94091088001 2025-10-01,20:30:29.000,274,11062555,5125,0,1759350628,13252.134120319992,29101.235584590002,53451.64745184 2025-10-01,20:30:30.000,274,11062606,4365,0,1759350629,13251.480698249994,30486.354383939994,53451.34700568001 2025-10-01,20:30:31.000,274,11062581,5125,0,1759350630,13250.827276179996,27714.417944910005,53451.074508 2025-10-01,20:30:32.000,274,11062555,5165,0,1759350631,13250.301843999994,28175.60022603,53450.84393304001 2025-10-01,20:30:33.000,274,11062544,4565,0,1759350632,13249.749466579997,27251.26190739,53450.52951264001 2025-10-01,20:30:34.000,274,11062588,4605,0,1759350633,13249.102780819994,24017.762534220004,53450.222079360006 2025-10-01,20:30:35.000,274,11062571,5245,0,1759350634,13248.550403399997,29097.471349169995,53449.935607440006 2025-10-01,20:30:36.000,274,11062574,4485,0,1759350635,13248.13275217999,27711.358622490006,53449.62118704001 2025-10-01,20:30:37.000,274,11062586,4525,0,1759350636,13247.782464059994,26786.992107330007,53449.37663784001 2025-10-01,20:30:38.000,274,11062627,5044,0,1759350637,13247.593847379998,29557.328393849995,53449.11811440001 2025-10-01,20:30:39.000,274,11062590,4685,0,1759350638,13247.438912249992,29556.567087810006,53448.83164248001 2025-10-01,20:30:40.000,274,11062547,5285,0,1759350639,13247.405230700002,25399.370866829995,53448.63600312001 2025-10-01,20:30:41.000,274,11062579,5125,0,1759350640,13247.270504499997,30940.494584190004,53448.41241528 2025-10-01,20:30:42.000,274,11062544,4485,0,1759350641,13247.189668779996,29092.60744947,53448.16786608 2025-10-01,20:30:43.000,274,11062575,5165,0,1759350642,13247.007788409996,28630.121079300006,53447.972226720005 2025-10-01,20:30:44.000,274,11062542,4725,0,1759350643,13246.75180862999,32323.97093625,53447.69972904001 2025-10-01,20:30:45.000,274,11062518,4725,0,1759350644,13246.542983019994,31861.37178,53447.53203816001 2025-10-01,20:30:46.000,274,11062515,5285,0,1759350645,13246.206167520002,33246.18041763001,53447.2665276 2025-10-01,20:30:47.000,274,11062563,5085,0,1759350646,13245.81546153999,28165.759640549993,53447.084862480006 2025-10-01,20:30:48.000,274,11062550,4365,0,1759350647,13245.364128769994,31859.47556403,53446.79140344001 2025-10-01,20:30:49.000,274,11062555,5245,0,1759350648,13244.858905519992,31396.925751689996,53446.49095728 2025-10-01,20:30:50.000,274,11062583,5365,0,1759350649,13244.306528099994,30934.28430066,53446.26038232 2025-10-01,20:30:51.000,274,11062547,4965,0,1759350650,13243.538588759991,27238.975273799995,53445.890064960004 2025-10-01,20:30:52.000,274,11062588,4605,0,1759350651,13242.811067279988,30932.07087384,53445.68743848001 2025-10-01,20:30:53.000,274,11062597,4965,0,1759350652,13241.97576483999,30007.20387045,53445.39397944 2025-10-01,20:30:54.000,274,11062590,4765,0,1759350653,13241.073099299996,24926.32489992,53445.0306492 2025-10-01,20:30:55.000,274,11062537,5044,0,1759350654,13240.284951029993,30004.207990199997,53444.77212576 2025-10-01,20:30:56.000,274,11062582,4645,0,1759350655,13240.103070659992,27232.616958540006,53444.47167960001 2025-10-01,20:30:57.000,274,11062563,5205,0,1759350656,13240.116543279997,30925.776000750004,53444.21315616 2025-10-01,20:30:58.000,274,11062558,4885,0,1759350657,13239.894245049996,28616.396423190003,53443.91969712001 2025-10-01,20:30:59.000,274,11062570,4765,0,1759350658,13239.752782539996,24460.137736499993,53443.682135040006 2025-10-01,20:31:00.000,274,11062609,5005,0,1759350659,13239.48333014,32308.885798050003,53443.458547199996 2025-10-01,20:31:01.000,274,11062609,5205,0,1759350660,13239.031997370003,26305.59292137,53443.179062400006 2025-10-01,20:31:02.000,274,11062632,4565,0,1759350661,13238.668236630001,31383.856664670006,53442.892590480005 2025-10-01,20:31:03.000,274,11062608,4445,0,1759350662,13238.250585409995,28612.688580810005,53442.59913144001 2025-10-01,20:31:04.000,274,11062583,5044,0,1759350663,13237.812725260002,29997.088368900004,53442.32663376 2025-10-01,20:31:05.000,274,11062582,4405,0,1759350664,13237.428755590001,29072.91218025,53442.01920048 2025-10-01,20:31:06.000,274,11062586,4565,0,1759350665,13236.97742281999,29995.474118130005,53441.648883120004 2025-10-01,20:31:07.000,274,11062418,4685,0,1759350666,13236.546298979993,31841.422742099996,53441.35542408001 2025-10-01,20:31:08.000,274,11062576,4765,0,1759350667,13235.973712629995,24915.046291920007,53441.03401656 2025-10-01,20:31:09.000,274,11062611,5085,0,1759350668,13235.401126279998,29531.34530067,53440.72658328 2025-10-01,20:31:10.000,274,11062591,4925,0,1759350669,13234.835276239995,34609.27068573001,53440.34229168 2025-10-01,20:31:11.000,274,11062509,5325,0,1759350670,13233.999973799997,32299.982746859998,53439.923064480005 2025-10-01,20:31:12.000,274,11062572,4485,0,1759350671,13233.144462429998,30914.159034509998,53439.59466984 2025-10-01,20:31:13.000,274,11062583,5125,0,1759350672,13232.14748855,27681.34342695,53439.2313396 2025-10-01,20:31:14.000,274,11062571,4965,0,1759350673,13230.90800751,31373.698868339998,53438.819099520006 2025-10-01,20:31:15.000,274,11062564,4645,0,1759350674,13230.065968759991,25370.892381629994,53438.49070488 2025-10-01,20:31:16.000,274,11062610,4485,0,1759350675,13230.04575982999,29524.14813894,53438.1832716 2025-10-01,20:31:17.000,274,11062591,5005,0,1759350676,13230.13333186,30907.73022795,53437.959683760004 2025-10-01,20:31:18.000,274,11062666,4285,0,1759350677,13229.87061577,30445.434184290003,53437.75705728001 2025-10-01,20:31:19.000,274,11062616,4365,0,1759350678,13229.547272889999,32753.136068909997,53437.4845596 2025-10-01,20:31:20.000,274,11062549,5125,0,1759350679,13229.230666319992,31367.340553079994,53437.191100560005 2025-10-01,20:31:21.000,274,11062650,4485,0,1759350680,13228.82648771999,23518.606589789997,53436.904628640004 2025-10-01,20:31:22.000,274,11062568,4525,0,1759350681,13228.52335376999,30904.177466430003,53436.68104080001 2025-10-01,20:31:23.000,274,11062547,5285,0,1759350682,13228.159593029988,25363.808005979998,53436.35963328 2025-10-01,20:31:24.000,274,11062537,5005,0,1759350683,13227.61395192,28133.0164317,53436.09412272 2025-10-01,20:31:25.000,274,11062554,4765,0,1759350684,13226.947057229998,28593.987238920003,53435.75874096 2025-10-01,20:31:26.000,274,11062526,4605,0,1759350685,13226.650659589992,27670.12121199,53435.40938496001 2025-10-01,20:31:27.000,274,11062521,5044,0,1759350686,13226.657395900002,34132.615564260006,53435.11592592 2025-10-01,20:31:28.000,274,11062565,4965,0,1759350687,13226.731495309992,28131.402180930003,53434.87836384 2025-10-01,20:31:29.000,274,11062528,4525,0,1759350688,13226.684341139997,29977.858342260006,53434.59189192 2025-10-01,20:31:30.000,274,11062575,5005,0,1759350689,13226.664132209997,30901.146340530002,53434.36830408 2025-10-01,20:31:31.000,274,11062619,4925,0,1759350690,13226.616978040001,28592.9016729,53434.08183216 2025-10-01,20:31:32.000,274,11062573,5005,0,1759350691,13226.657395900002,26746.205841150004,53433.97003824 2025-10-01,20:31:33.000,274,11062533,4925,0,1759350692,13226.744967929997,25822.410305519996,53433.669592080005 2025-10-01,20:31:34.000,274,11062536,4965,0,1759350693,13226.812331029992,28591.209881699993,53433.49491408001 2025-10-01,20:31:35.000,274,11062575,5044,0,1759350694,13226.677604830002,34129.48575054,53433.35517168001 2025-10-01,20:31:36.000,274,11062537,5005,0,1759350695,13226.650659589992,31820.359941660005,53433.17350656 2025-10-01,20:31:37.000,274,11062519,5085,0,1759350696,13226.825803649997,26741.715545340005,53433.012802799996 2025-10-01,20:31:38.000,274,11062531,4805,0,1759350697,13227.054838189993,30895.196874810004,53432.86607328 2025-10-01,20:31:39.000,274,11062555,5085,0,1759350698,13227.24345486999,34125.50299209,53432.65645968001 2025-10-01,20:31:40.000,274,11062495,4845,0,1759350699,13227.43207155,28585.563528569997,53432.53767864001 2025-10-01,20:31:41.000,274,11062543,5125,0,1759350700,13227.620688229996,23968.799277240003,53432.35601352 2025-10-01,20:31:42.000,274,11062533,5044,0,1759350701,13227.768887049991,25814.3461008,53432.18133552001 2025-10-01,20:31:43.000,274,11062558,4725,0,1759350702,13227.917085870002,27198.337039349994,53432.04858024 2025-10-01,20:31:44.000,274,11062543,4925,0,1759350703,13228.098966240002,30428.445780990005,53431.859928 2025-10-01,20:31:45.000,274,11062566,4565,0,1759350704,13228.429045429999,32735.17488567,53431.68525 2025-10-01,20:31:46.000,274,11062527,5085,0,1759350705,13228.900587129996,29041.846664340002,53431.55249472001 2025-10-01,20:31:47.000,274,11062555,5005,0,1759350706,13229.426019309998,26733.320031509997,53431.45467504 2025-10-01,20:31:48.000,274,11062552,4485,0,1759350707,13229.92450624999,29963.37238011,53431.3009584 2025-10-01,20:31:49.000,274,11062543,5005,0,1759350708,13230.470147359993,27192.97970055,53431.203138720004 2025-10-01,20:31:50.000,274,11062613,4885,0,1759350709,13231.345867659991,29960.933381130002,53431.23807432 2025-10-01,20:31:51.000,274,11062550,5044,0,1759350710,13232.55166715,30420.6705906,53431.203138720004 2025-10-01,20:31:52.000,274,11062549,5085,0,1759350711,13233.494750549995,31803.695798340006,53431.26602280001 2025-10-01,20:31:53.000,274,11062568,4645,0,1759350712,13234.410888709994,30417.505531229996,53431.34986824 2025-10-01,20:31:54.000,274,11062543,5005,0,1759350713,13235.279872699997,30415.602266129994,53431.51057200001 2025-10-01,20:31:55.000,274,11062556,4605,0,1759350714,13236.243165029991,29029.53183423,53431.58743032 2025-10-01,20:31:56.000,274,11062521,5005,0,1759350715,13237.24687522,34565.876241449994,53431.706211360004 2025-10-01,20:31:57.000,274,11062558,4445,0,1759350716,13238.095650279989,26719.130132820006,53431.88088936 2025-10-01,20:31:58.000,274,11062575,5325,0,1759350717,13238.715390799996,31794.01029372,53432.062554480006 2025-10-01,20:31:59.000,274,11062544,4965,0,1759350718,13239.308186079994,29946.983152860004,53432.11845144 2025-10-01,20:32:00.000,274,11062600,4765,0,1759350719,13239.860563499991,32253.098983229997,53432.29312944 2025-10-01,20:32:01.000,274,11062558,4685,0,1759350720,13240.318632579998,31790.48572872,53432.39094912001 2025-10-01,20:32:02.000,274,11062550,4605,0,1759350721,13240.71607486999,30405.13430808,53432.509730159996 2025-10-01,20:32:03.000,274,11062583,5085,0,1759350722,13241.234770739997,29019.726494400005,53432.62152408 2025-10-01,20:32:04.000,274,11062603,4965,0,1759350723,13241.672630889989,34094.50091834999,53432.663446800005 2025-10-01,20:32:05.000,274,11062588,4485,0,1759350724,13242.191326759996,23480.703417779994,53432.782227840005 2025-10-01,20:32:06.000,274,11062566,4485,0,1759350725,13242.730231559988,29016.89274414,53432.86607328 2025-10-01,20:32:07.000,274,11062423,5005,0,1759350726,13243.511643519996,27631.752797399997,53433.012802799996 2025-10-01,20:32:08.000,274,11062403,4965,0,1759350727,13244.407572749995,32245.196908500002,53433.20844216001 2025-10-01,20:32:09.000,274,11062552,4725,0,1759350728,13245.337183529999,28091.673284250006,53433.26433912 2025-10-01,20:32:10.000,274,11062539,5125,0,1759350729,13246.273530619997,30397.61288637,53433.404081520006 2025-10-01,20:32:11.000,274,11062557,5205,0,1759350730,13247.06167889,28089.678380459998,53433.64863072 2025-10-01,20:32:12.000,274,11062501,5085,0,1759350731,13247.903717639994,33164.396411370006,53433.83029584001 2025-10-01,20:32:13.000,274,11062548,4605,0,1759350732,13248.826592109988,31318.165822199997,53434.02593520001 2025-10-01,20:32:14.000,274,11062539,4925,0,1759350733,13249.54064097,29472.026871719994,53434.26349728001 2025-10-01,20:32:15.000,274,11062530,4685,0,1759350734,13250.301843999994,27164.212201019996,53434.654776 2025-10-01,20:32:16.000,274,11062520,4685,0,1759350735,13251.022629170002,30854.544542100004,53434.81547976001 2025-10-01,20:32:17.000,274,11062529,5044,0,1759350736,13251.56827027999,28085.63922897,53435.22073272001 2025-10-01,20:32:18.000,274,11062569,4845,0,1759350737,13251.93876733,28085.19513378,53435.48624328001 2025-10-01,20:32:19.000,274,11062574,4405,0,1759350738,13252.221692350002,30853.092421320005,53435.8076508 2025-10-01,20:32:20.000,274,11062514,4645,0,1759350739,13252.524826299988,30852.909143940007,53436.05918712001 2025-10-01,20:32:21.000,274,11062560,4365,0,1759350740,13252.90879596999,30853.226354790007,53436.303736320006 2025-10-01,20:32:22.000,274,11062551,5125,0,1759350741,13253.245611469996,29930.981627760004,53436.59719536 2025-10-01,20:32:23.000,274,11062481,5125,0,1759350742,13253.542009110002,23933.652315059997,53436.86270592 2025-10-01,20:32:24.000,274,11062592,4685,0,1759350743,13253.90576984999,28547.74494612,53437.15616496 2025-10-01,20:32:25.000,274,11062576,4685,0,1759350744,13254.060704979995,31778.058112529994,53437.477572480006 2025-10-01,20:32:26.000,274,11062498,4605,0,1759350745,13254.31668476,20243.919150030008,53437.791992880004 2025-10-01,20:32:27.000,274,11062566,4685,0,1759350746,13254.626555019997,29010.52033062,53438.08545192 2025-10-01,20:32:28.000,274,11062584,4485,0,1759350747,13254.909480039998,25780.989617640007,53438.483717760006 2025-10-01,20:32:29.000,274,11062571,5285,0,1759350748,13254.909480039998,29471.991626069997,53438.80512528 2025-10-01,20:32:30.000,274,11062579,5085,0,1759350749,13254.579400850002,24396.35015913,53439.22435248001 2025-10-01,20:32:31.000,274,11062580,4685,0,1759350750,13254.06744128999,28548.344122170005,53439.6855024 2025-10-01,20:32:32.000,274,11062567,5005,0,1759350751,13253.622844830003,29009.455911990008,53440.11171672001 2025-10-01,20:32:33.000,274,11062491,4845,0,1759350752,13253.043522169995,28547.963469149996,53440.51696968001 2025-10-01,20:32:34.000,274,11062514,4485,0,1759350753,13252.484408439988,31316.297802750007,53440.95715824 2025-10-01,20:32:35.000,274,11062541,4925,0,1759350754,13251.952239949991,30854.8969986,53441.383372560005 2025-10-01,20:32:36.000,274,11062550,4605,0,1759350755,13251.52785241999,29932.222274640008,53441.767664160005 2025-10-01,20:32:37.000,274,11062545,4845,0,1759350756,13251.116937509993,29932.419650280004,53442.172917120006 2025-10-01,20:32:38.000,274,11062593,4845,0,1759350757,13250.732967839991,29009.928203699994,53442.606118560005 2025-10-01,20:32:39.000,274,11062517,5005,0,1759350758,13250.37594341,29933.159808929995,53443.10220408001 2025-10-01,20:32:40.000,274,11062576,4645,0,1759350759,13250.113227319998,29933.808328889994,53443.47950856 2025-10-01,20:32:41.000,274,11062553,5285,0,1759350760,13250.039127909993,28550.423615520005,53443.95463272 2025-10-01,20:32:42.000,274,11062539,4965,0,1759350761,13249.884192780002,24859.781112719997,53444.41578264 2025-10-01,20:32:43.000,274,11062567,5205,0,1759350762,13249.695576099992,32242.82840082,53444.786100000005 2025-10-01,20:32:44.000,274,11062615,5044,0,1759350763,13249.43959632,27168.209057729997,53445.135455999996 2025-10-01,20:32:45.000,274,11062525,4965,0,1759350764,13249.163407609994,27168.899872470007,53445.68045136 2025-10-01,20:32:46.000,274,11062540,4685,0,1759350765,13248.968054619989,29938.122396449995,53446.12063992001 2025-10-01,20:32:47.000,274,11062558,4565,0,1759350766,13248.658184359992,28554.80112525,53446.54685424 2025-10-01,20:32:48.000,274,11062612,4885,0,1759350767,13248.186642659995,24402.623884829998,53446.94512008 2025-10-01,20:32:49.000,274,11062543,5005,0,1759350768,13247.654474169998,29478.6953487,53447.37832152 2025-10-01,20:32:50.000,274,11062585,5125,0,1759350769,13247.149250919996,32247.487875749997,53447.874407040006 2025-10-01,20:32:51.000,274,11062419,5245,0,1759350770,13246.590137189989,27633.16967253,53448.377479680006 2025-10-01,20:32:52.000,274,11062593,5005,0,1759350771,13246.057968699992,32708.952122069997,53448.75478416001 2025-10-01,20:32:53.000,274,11062559,5044,0,1759350772,13245.69420795999,29479.026657809998,53449.17401136 2025-10-01,20:32:54.000,274,11062540,4805,0,1759350773,13245.182248399993,33170.62784229001,53449.600225680006 2025-10-01,20:32:55.000,274,11062565,5085,0,1759350774,13244.47493584999,27172.614763980004,53450.11028544 2025-10-01,20:32:56.000,274,11062527,4845,0,1759350775,13243.632897099997,25788.814151939994,53450.52252552 2025-10-01,20:32:57.000,274,11062545,5165,0,1759350776,13242.831276209989,27173.650986089997,53450.92777848 2025-10-01,20:32:58.000,274,11062504,4725,0,1759350777,13241.98250115,31326.92789079,53451.36097992 2025-10-01,20:32:59.000,274,11062523,5044,0,1759350778,13241.214561809997,29020.11419655,53451.71732304 2025-10-01,20:33:00.000,274,11062557,5325,0,1759350779,13240.399468299998,30866.42937528,53452.10860176001 2025-10-01,20:33:02.000,274,11062569,5285,0,1759350781,13238.49982887999,35943.522962999996,53452.835262240005 2025-10-01,20:33:03.000,274,11062526,4565,0,1759350782,13237.462437139991,29483.749574910005,53453.2055796 2025-10-01,20:33:04.000,274,11062539,4925,0,1759350783,13236.499144809997,24408.016469280003,53453.53397424 2025-10-01,20:33:05.000,274,11062497,5285,0,1759350784,13235.562797719998,25792.641829529995,53453.86236888001 2025-10-01,20:33:06.000,274,11062513,4765,0,1759350785,13234.70728635,31791.691129950006,53454.225699120005 2025-10-01,20:33:07.000,274,11062591,5044,0,1759350786,13233.993237490002,28561.51894614,53454.42133848 2025-10-01,20:33:08.000,274,11062566,4845,0,1759350787,13233.3263428,22562.631775710004,53454.72178464001 2025-10-01,20:33:09.000,274,11062513,5125,0,1759350788,13232.773965380002,27176.999322839998,53455.04319216 2025-10-01,20:33:10.000,274,11062554,4525,0,1759350789,13232.22832427,26253.915749339998,53455.350625440005 2025-10-01,20:33:11.000,274,11062547,5044,0,1759350790,13231.702892089997,31329.677051489998,53455.616136000004 2025-10-01,20:33:12.000,274,11062572,4685,0,1759350791,13231.197668839995,34098.046630740006,53455.9305564 2025-10-01,20:33:13.000,274,11062538,4605,0,1759350792,13230.827171789999,29021.961068610006,53456.13318288001 2025-10-01,20:33:14.000,274,11062550,4285,0,1759350793,13230.497092600002,30406.374954960003,53456.44760328001 2025-10-01,20:33:15.000,274,11062529,5085,0,1759350794,13230.146804479991,26714.992293510004,53456.6991396 2025-10-01,20:33:16.000,274,11062527,5085,0,1759350795,13229.796516359995,30406.854295800003,53456.93670168 2025-10-01,20:33:17.000,274,11062564,4445,0,1759350796,13229.500118719989,34098.970066769994,53457.20221224 2025-10-01,20:33:18.000,274,11062573,5125,0,1759350797,13229.298029420002,30407.841174,53457.50265840001 2025-10-01,20:33:19.000,274,11062498,4445,0,1759350798,13229.156566910002,29485.131204389996,53457.80310456 2025-10-01,20:33:20.000,274,11062553,5245,0,1759350799,13228.981422849996,27178.014397560008,53458.11053784 2025-10-01,20:33:21.000,274,11062535,4765,0,1759350800,13228.577244249995,32715.96600642,53458.42495824 2025-10-01,20:33:22.000,274,11062519,4965,0,1759350801,13228.173065649993,29024.505804540007,53458.704443040006 2025-10-01,20:33:23.000,274,11062572,4645,0,1759350802,13227.903613249997,30409.039526099994,53459.03283768001 2025-10-01,20:33:24.000,274,11062559,5005,0,1759350803,13227.398389999995,29024.639738009995,53459.31930960001 2025-10-01,20:33:25.000,274,11062587,5005,0,1759350804,13226.933584609993,28101.535017119997,53459.661678480006 2025-10-01,20:33:26.000,274,11062565,5125,0,1759350805,13226.549614939991,31793.227840289997,53460.01103448 2025-10-01,20:33:27.000,274,11062584,4645,0,1759350806,13226.31384409,32716.247971620003,53460.2975064 2025-10-01,20:33:28.000,274,11062582,4685,0,1759350807,13226.07133693,29947.603476300006,53460.56301696 2025-10-01,20:33:29.000,274,11062572,4725,0,1759350808,13225.700839880003,29024.794818869996,53460.8215404 2025-10-01,20:33:30.000,274,11062575,5044,0,1759350809,13225.370760689992,31793.650788090003,53461.14294792001 2025-10-01,20:33:31.000,274,11062588,4805,0,1759350810,13225.1754077,28563.422211240002,53461.37352288 2025-10-01,20:33:32.000,274,11062575,5365,0,1759350811,13224.919427919995,22564.471598639997,53461.63903344 2025-10-01,20:33:33.000,274,11062544,4845,0,1759350812,13224.80491064999,30409.575259980003,53461.91851824 2025-10-01,20:33:34.000,274,11062574,4525,0,1759350813,13224.730811239999,28102.416158370004,53462.07922200001 2025-10-01,20:33:35.000,274,11062595,5085,0,1759350814,13224.616293969993,30409.885421700004,53462.30280984 2025-10-01,20:33:36.000,274,11062582,4725,0,1759350815,13224.474831459993,33640.20563724,53462.47050072 2025-10-01,20:33:37.000,274,11062524,4725,0,1759350816,13224.407468359997,31333.039486499998,53462.65216584001 2025-10-01,20:33:38.000,274,11062562,4525,0,1759350817,13224.474831459993,29025.979072710004,53462.85479232 2025-10-01,20:33:39.000,274,11062549,5005,0,1759350818,13224.528721939998,29026.02136749,53463.02947032 2025-10-01,20:33:40.000,274,11062564,4685,0,1759350819,13224.670184449998,30871.821959730005,53463.20414832001 2025-10-01,20:33:41.000,274,11062539,4925,0,1759350820,13224.879010059994,30410.195583420005,53463.38581344 2025-10-01,20:33:42.000,274,11062612,4845,0,1759350821,13225.10804459999,31332.785717820007,53463.51856872001 2025-10-01,20:33:43.000,274,11062542,4725,0,1759350822,13225.222561869996,30409.59640737,53463.735169440006 2025-10-01,20:33:44.000,274,11062636,4605,0,1759350823,13225.25624342,29024.949899729996,53463.79805352 2025-10-01,20:33:45.000,274,11062559,5285,0,1759350824,13225.330342829991,30408.96198567,53463.9657444 2025-10-01,20:33:46.000,274,11062572,4605,0,1759350825,13225.316870210001,29485.540053930003,53464.14042240001 2025-10-01,20:33:47.000,274,11062588,4765,0,1759350826,13225.283188659996,30869.375911619994,53464.119461040005 2025-10-01,20:33:48.000,274,11062611,4965,0,1759350827,13225.16867138999,30407.502815760003,53464.217280720004 2025-10-01,20:33:49.000,274,11062581,5005,0,1759350828,13224.99352733,35944.61557815,53464.27317768 2025-10-01,20:33:50.000,274,11062478,4565,0,1759350829,13224.858801129994,29022.940897680004,53464.336061760005 2025-10-01,20:33:51.000,274,11062523,4845,0,1759350830,13224.92616422999,29023.30745244,53464.43388144 2025-10-01,20:33:52.000,274,11062546,4605,0,1759350831,13224.980054709995,25331.960036639997,53464.52471400001 2025-10-01,20:33:53.000,274,11062551,5005,0,1759350832,13224.96658208999,28101.048627149998,53464.60855944 2025-10-01,20:33:54.000,274,11062514,4725,0,1759350833,13224.858801129994,30408.715266119994,53464.6295208 2025-10-01,20:33:55.000,274,11062486,4445,0,1759350834,13224.791438029999,26255.917702260005,53464.741314720006 2025-10-01,20:33:56.000,274,11062493,5165,0,1759350835,13224.616293969993,31793.85521286,53464.71336624001 2025-10-01,20:33:57.000,274,11062492,4645,0,1759350836,13224.468095149998,29948.371831469995,53464.65746928 2025-10-01,20:33:58.000,274,11062478,4485,0,1759350837,13224.299687400002,23026.746494909996,53464.68541776001 2025-10-01,20:33:59.000,274,11062472,4605,0,1759350838,13224.138015960001,28564.789742459994,53464.622533680005 2025-10-01,20:34:00.000,274,11062447,5044,0,1759350839,13224.023498689996,30872.555069249996,53464.622533680005 2025-10-01,20:34:01.000,274,11062505,5285,0,1759350840,13224.010026069991,32718.806805810003,53464.53868824 2025-10-01,20:34:03.000,274,11062497,5125,0,1759350842,13224.319896330002,28565.720227619997,53464.48279128 2025-10-01,20:34:04.000,274,11062475,5245,0,1759350843,13224.481567770003,25797.06868317,53464.44086856 2025-10-01,20:34:05.000,274,11062521,4885,0,1759350844,13224.629766589998,28566.114978900005,53464.41292008 2025-10-01,20:34:06.000,274,11062519,5285,0,1759350845,13224.838592199994,28104.826960830003,53464.42689432001 2025-10-01,20:34:07.000,274,11062493,5285,0,1759350846,13225.18888031999,31335.11193072,53464.35702312001 2025-10-01,20:34:08.000,274,11062536,4445,0,1759350847,13225.390969619992,30873.48555441,53464.28016480001 2025-10-01,20:34:09.000,274,11062470,4725,0,1759350848,13225.485277959997,32257.744359899996,53464.336061760005 2025-10-01,20:34:10.000,274,11062504,4285,0,1759350849,13225.518959510002,28104.270079559996,53464.18234512001 2025-10-01,20:34:11.000,274,11062502,4685,0,1759350850,13225.539168440002,26258.286209939994,53464.119461040005 2025-10-01,20:34:12.000,274,11062515,5085,0,1759350851,13225.552641059992,28104.107949569996,53464.08452544 2025-10-01,20:34:13.000,274,11062549,5085,0,1759350852,13225.492014269992,29026.99414743,53463.88888608 2025-10-01,20:34:14.000,274,11062463,5125,0,1759350853,13225.431387479992,26719.5248841,53463.77709216001 2025-10-01,20:34:15.000,274,11062561,4925,0,1759350854,13225.350551759992,28565.50875372,53463.64433688 2025-10-01,20:34:16.000,274,11062510,4605,0,1759350855,13225.364024379996,29950.0706718,53463.50459448 2025-10-01,20:34:17.000,274,11062550,4685,0,1759350856,13225.431387479992,29488.550032440005,53463.34389072001 2025-10-01,20:34:18.000,274,11062489,5125,0,1759350857,13225.458332720002,26719.496687580002,53463.16921272 2025-10-01,20:34:19.000,274,11062496,4605,0,1759350858,13225.478541650002,29026.705133099997,53463.043444560004 2025-10-01,20:34:20.000,274,11062520,4645,0,1759350859,13225.518959510002,25334.610509520004,53462.91068928 2025-10-01,20:34:21.000,274,11062508,4885,0,1759350860,13225.559377370002,31333.34259909,53462.826843840005 2025-10-01,20:34:22.000,274,11062538,4645,0,1759350861,13225.444860099997,27179.776680060007,53462.729024160006 2025-10-01,20:34:23.000,274,11062501,5205,0,1759350862,13225.18888031999,33178.480573110006,53462.50543632001 2025-10-01,20:34:24.000,274,11062525,5044,0,1759350863,13224.858801129994,29948.089866270006,53462.40062952 2025-10-01,20:34:25.000,274,11062546,4805,0,1759350864,13224.454622529993,29024.91465408,53462.19101592 2025-10-01,20:34:26.000,274,11062457,5285,0,1759350865,13224.023498689996,26256.002291819997,53462.0442864 2025-10-01,20:34:27.000,274,11062464,4525,0,1759350866,13223.61258378,29486.118082589994,53461.84864704 2025-10-01,20:34:28.000,274,11062505,5245,0,1759350867,13223.181459940002,27178.5642297,53461.5901236 2025-10-01,20:34:29.000,274,11062513,4965,0,1759350868,13222.66950037999,27178.388001450003,53461.42243272 2025-10-01,20:34:30.000,274,11062496,4685,0,1759350869,13222.144068199988,31792.88948205,53461.21281912001 2025-10-01,20:34:31.000,274,11062488,4645,0,1759350870,13221.55127291999,31331.4181866,53461.003205520006 2025-10-01,20:34:32.000,274,11062522,4765,0,1759350871,13221.066258599989,29947.102988069993,53460.8215404 2025-10-01,20:34:33.000,274,11062466,4365,0,1759350872,13220.662080000002,26716.846214699995,53460.60493968 2025-10-01,20:34:34.000,274,11062522,4485,0,1759350873,13220.35894605,25793.917722059996,53460.479171520004 2025-10-01,20:34:35.000,274,11062546,4565,0,1759350874,13220.02886685999,30408.581332650007,53460.24160944 2025-10-01,20:34:36.000,274,11062511,5044,0,1759350875,13219.651633499998,26255.565245759994,53460.07391856 2025-10-01,20:34:37.000,274,11062497,5005,0,1759350876,13219.254191209991,29024.393018460003,53459.927189040005 2025-10-01,20:34:38.000,274,11062545,5044,0,1759350877,13218.75570427,31331.679004410005,53459.69661408 2025-10-01,20:34:39.000,274,11062496,4365,0,1759350878,13218.250481019997,26255.565245759994,53459.58482016001 2025-10-01,20:34:40.000,274,11062477,5125,0,1759350879,13217.67789467,32715.881416860007,53459.40315504 2025-10-01,20:34:41.000,274,11062486,4805,0,1759350880,13217.085099390002,29946.962005470006,53459.27738688001 2025-10-01,20:34:42.000,274,11062523,5125,0,1759350881,13216.465358869995,24870.735460740005,53459.02585056 2025-10-01,20:34:43.000,274,11062629,5325,0,1759350882,13215.818673109992,25793.473626870007,53458.872133920006 2025-10-01,20:34:44.000,274,11062566,4525,0,1759350883,13215.286504619995,28100.576335439997,53458.69745592001 2025-10-01,20:34:45.000,274,11062545,5085,0,1759350884,13214.794753989998,30407.657896620003,53458.54373928 2025-10-01,20:34:46.000,274,11062600,4685,0,1759350885,13214.34342122,27638.74553436,53458.3760484 2025-10-01,20:34:47.000,274,11062583,5085,0,1759350886,13213.925769999994,29484.412193130003,53458.236306 2025-10-01,20:34:48.000,274,11062542,4685,0,1759350887,13213.460964609993,30868.66394949,53458.04765376 2025-10-01,20:34:49.000,274,11062537,5245,0,1759350888,13213.06352232,27638.400126990004,53457.984769680006 2025-10-01,20:34:50.000,274,11062552,4725,0,1759350889,13212.645871099994,29484.313505309998,53457.87297576 2025-10-01,20:34:51.000,274,11062530,4605,0,1759350890,13212.241692499992,28100.082896339998,53457.712272 2025-10-01,20:34:52.000,274,11062569,5125,0,1759350891,13211.80383235,29484.532028340007,53457.56554248 2025-10-01,20:34:53.000,274,11062528,4845,0,1759350892,13211.399653749999,26254.395090179998,53457.460735680004 2025-10-01,20:34:54.000,274,11062582,4765,0,1759350893,13211.109992420003,31792.015389930006,53457.38387736001 2025-10-01,20:34:55.000,274,11062547,4805,0,1759350894,13210.773176919996,26716.268186040004,53457.28605768001 2025-10-01,20:34:56.000,274,11062608,4605,0,1759350895,13210.43636141999,29946.72938418,53457.13932816001 2025-10-01,20:34:57.000,274,11062572,4805,0,1759350896,13210.106282229994,26716.62064254,53456.99958576001 2025-10-01,20:34:58.000,274,11062564,4445,0,1759350897,13209.836829829997,35484.08886612,53456.89477896 2025-10-01,20:34:59.000,274,11062603,4885,0,1759350898,13209.520223259991,28562.139269580002,53456.84586912 2025-10-01,20:35:00.000,274,11062586,4605,0,1759350899,13209.17667144999,27639.316513890008,53456.6991396 2025-10-01,20:35:01.000,274,11062553,5125,0,1759350900,13208.718602369998,33176.96501016,53456.55241008 2025-10-01,20:35:02.000,274,11062560,4605,0,1759350901,13208.193170189996,32254.374875759997,53456.41266768 2025-10-01,20:35:03.000,274,11062536,4645,0,1759350902,13207.405021919993,29947.617574560005,53456.29388664 2025-10-01,20:35:04.000,274,11062561,5005,0,1759350903,13206.72465461,26256.45343614,53456.119208640004 2025-10-01,20:35:05.000,274,11062607,5125,0,1759350904,13205.943242649992,26256.996219149994,53455.98645336 2025-10-01,20:35:06.000,274,11062524,4645,0,1759350905,13205.107940209993,28564.951872449994,53455.76286552 2025-10-01,20:35:07.000,274,11062598,4805,0,1759350906,13204.353473489995,29488.345607669995,53455.58818752001 2025-10-01,20:35:08.000,274,11062558,4645,0,1759350907,13203.612479390002,33641.996116259994,53455.38556104 2025-10-01,20:35:09.000,274,11062587,5005,0,1759350908,13202.884957909999,30873.393915720007,53455.23883152 2025-10-01,20:35:10.000,274,11062588,4405,0,1759350909,13202.204590599991,27181.77158385,53455.064153520005 2025-10-01,20:35:11.000,274,11062623,5085,0,1759350910,13201.605059009999,28566.248912370007,53454.88947552001 2025-10-01,20:35:12.000,274,11062610,4845,0,1759350911,13201.079626829996,26258.927680769993,53454.68684904 2025-10-01,20:35:13.000,274,11062550,4605,0,1759350912,13200.56093095999,30412.239831119994,53454.58902936 2025-10-01,20:35:14.000,274,11062571,5285,0,1759350913,13200.116334500002,26720.46946752,53454.463261200006 2025-10-01,20:35:15.000,274,11062574,4645,0,1759350914,13199.67173804,28104.841059090002,53454.30255744 2025-10-01,20:35:16.000,274,11062589,5165,0,1759350915,13199.34165884999,25797.435237929996,53454.239673359996 2025-10-01,20:35:17.000,274,11062541,5285,0,1759350916,13199.051997519993,24874.520843549995,53454.058008240005 2025-10-01,20:35:18.000,274,11062576,4565,0,1759350917,13198.755599880002,31796.8722405,53453.9741628 2025-10-01,20:35:19.000,274,11062579,5085,0,1759350918,13198.398575449995,25336.133121599996,53453.82044616 2025-10-01,20:35:20.000,274,11062558,4605,0,1759350919,13198.034814709994,33642.79971707999,53453.75057496 2025-10-01,20:35:21.000,274,11062541,5085,0,1759350920,13197.650845039992,27182.131089479997,53453.64576816001 2025-10-01,20:35:22.000,274,11062564,4965,0,1759350921,13197.320765849996,29028.171352139994,53453.46410304 2025-10-01,20:35:23.000,274,11062588,4765,0,1759350922,13196.957005109994,27643.933694039995,53453.31737352 2025-10-01,20:35:24.000,274,11062511,5125,0,1759350923,13196.640398539988,27644.04648012,53453.14269552001 2025-10-01,20:35:25.000,274,11062621,4965,0,1759350924,13196.303583039997,25798.309330050004,53453.10775992 2025-10-01,20:35:26.000,274,11062557,5085,0,1759350925,13195.980240159995,28567.383822300006,53452.98199176 2025-10-01,20:35:27.000,274,11062544,4445,0,1759350926,13195.609743109999,29951.98098603,53452.81430088 2025-10-01,20:35:28.000,274,11062586,4685,0,1759350927,13195.219037130002,32720.949741329998,53452.64661 2025-10-01,20:35:29.000,274,11062574,4645,0,1759350928,13194.89569425,27183.167311590005,53452.54180320001 2025-10-01,20:35:30.000,274,11062561,5044,0,1759350929,13194.49151565,35028.52474161,53452.41603504 2025-10-01,20:35:31.000,274,11062646,4685,0,1759350930,13194.134491219993,31336.655690190004,53452.262318400004 2025-10-01,20:35:32.000,274,11062548,4645,0,1759350931,13193.662949519996,31336.740279749996,53452.10161464 2025-10-01,20:35:33.000,274,11062553,5245,0,1759350932,13193.198144129994,27183.463375050007,53451.96885936001 2025-10-01,20:35:34.000,274,11062542,4605,0,1759350933,13192.659239330002,29029.623472919993,53451.878026800005 2025-10-01,20:35:35.000,274,11062579,4965,0,1759350934,13192.11359822,33644.759375220005,53451.74527152 2025-10-01,20:35:36.000,274,11062524,4605,0,1759350935,13191.507330319997,30414.671780970006,53451.47976096 2025-10-01,20:35:37.000,274,11062562,4565,0,1759350936,13190.880853489994,33645.64051647,53451.34001856 2025-10-01,20:35:38.000,274,11062622,4525,0,1759350937,13190.173540939992,33184.7754462,53451.11643072 2025-10-01,20:35:39.000,274,11062551,5125,0,1759350938,13189.466228389989,32723.705951159995,53450.920791360004 2025-10-01,20:35:40.000,274,11062590,4685,0,1759350939,13188.77238845999,32724.051358530007,53450.73213912 2025-10-01,20:35:41.000,274,11062541,5125,0,1759350940,13188.105493769988,29493.921469499997,53450.45265432 2025-10-01,20:35:42.000,274,11062628,4525,0,1759350941,13187.526171109996,31801.630403250005,53450.29195056001 2025-10-01,20:35:43.000,274,11062566,4645,0,1759350942,13187.007475239989,25802.299137630005,53449.97054304 2025-10-01,20:35:44.000,274,11062569,4965,0,1759350943,13186.731286529997,33647.945581980006,53449.89368472 2025-10-01,20:35:45.000,274,11062573,5044,0,1759350944,13186.475306749991,28571.232647280005,53449.68407112 2025-10-01,20:35:46.000,274,11062537,5044,0,1759350945,13186.246272209995,32263.235632170006,53449.600225680006 2025-10-01,20:35:47.000,274,11062583,4845,0,1759350946,13186.104809699995,30417.13192734,53449.41856056 2025-10-01,20:35:48.000,274,11062586,4485,0,1759350947,13185.956610879999,25340.637515669994,53449.30676664001 2025-10-01,20:35:49.000,274,11062610,4605,0,1759350948,13185.741048959993,27648.21251595,53449.17401136 2025-10-01,20:35:50.000,274,11062573,5125,0,1759350949,13185.498541799992,30878.807647559996,53449.06221744 2025-10-01,20:35:51.000,274,11062578,4725,0,1759350950,13185.256034639991,32724.92545065,53448.95741064 2025-10-01,20:35:52.000,274,11062589,5245,0,1759350951,13185.04047272,30879.167153190007,53448.81766824 2025-10-01,20:35:53.000,274,11062531,5205,0,1759350952,13184.77775663,27187.354494810003,53448.61504176001 2025-10-01,20:35:54.000,274,11062508,4525,0,1759350953,13184.595876259998,27187.565968709998,53448.475299360005 2025-10-01,20:35:55.000,274,11062514,4525,0,1759350954,13184.440941129993,25803.250770180006,53448.33555696 2025-10-01,20:35:56.000,274,11062603,5005,0,1759350955,13184.299478619992,29957.070457890004,53448.21677592 2025-10-01,20:35:57.000,274,11062576,4565,0,1759350956,13184.097389319992,28111.192325220007,53448.01414944001 2025-10-01,20:35:58.000,274,11062543,5125,0,1759350957,13183.949190499996,32264.983816410007,53447.853445680004 2025-10-01,20:35:59.000,274,11062499,4925,0,1759350958,13183.787519059995,29496.156043709998,53447.74165176 2025-10-01,20:36:00.000,274,11062548,4805,0,1759350959,13183.504594039994,31803.808584419996,53447.55998664001 2025-10-01,20:36:01.000,274,11062545,5085,0,1759350960,13183.302504739993,31803.857928330006,53447.42723136 2025-10-01,20:36:02.000,274,11062535,5005,0,1759350961,13183.154305919998,27188.66563299,53447.231592000004 2025-10-01,20:36:03.000,274,11062574,4685,0,1759350962,13182.958952929992,30419.274862859995,53447.09883672 2025-10-01,20:36:04.000,274,11062567,5365,0,1759350963,13182.824226730001,26727.20138667,53446.98005568 2025-10-01,20:36:05.000,274,11062562,4365,0,1759350964,13182.689500529996,28111.784452139997,53446.83332616 2025-10-01,20:36:06.000,274,11062554,4765,0,1759350965,13182.45372967999,29496.198338489994,53446.68659664 2025-10-01,20:36:07.000,274,11062574,4645,0,1759350966,13182.33247609999,29034.5296674,53446.50493152001 2025-10-01,20:36:08.000,274,11062521,5245,0,1759350967,13182.27184930999,31803.4279314,53446.393137600004 2025-10-01,20:36:09.000,274,11062583,5125,0,1759350968,13182.164068349994,31341.738112920008,53446.19051112001 2025-10-01,20:36:10.000,274,11062404,4725,0,1759350969,13182.042814769993,27649.32627849,53446.03679448 2025-10-01,20:36:11.000,274,11062450,4605,0,1759350970,13181.948506430002,33648.601151070005,53445.862116480006 2025-10-01,20:36:12.000,274,11062409,5125,0,1759350971,13181.685790340001,31802.293021470003,53445.77128392 2025-10-01,20:36:13.000,274,11062587,5125,0,1759350972,13181.288348049995,29956.076530560007,53445.53372184 2025-10-01,20:36:14.000,274,11062553,5125,0,1759350973,13180.938059929998,28109.99397312,53445.37301808 2025-10-01,20:36:15.000,274,11062542,4605,0,1759350974,13180.513672399997,25802.390776319997,53445.18436584001 2025-10-01,20:36:16.000,274,11062573,5125,0,1759350975,13180.129702729995,20264.389823549995,53445.002700720004 2025-10-01,20:36:17.000,274,11062576,4765,0,1759350976,13179.759205679999,32725.07348238,53444.855971200006 2025-10-01,20:36:18.000,274,11062576,4765,0,1759350977,13179.408917560002,28109.874137909996,53444.65334472 2025-10-01,20:36:19.000,274,11062562,4125,0,1759350978,13179.051893129996,28571.267892930002,53444.464692479996 2025-10-01,20:36:20.000,274,11062568,4445,0,1759350979,13178.728550249994,32724.657583709995,53444.352898560006 2025-10-01,20:36:21.000,274,11062543,4965,0,1759350980,13178.418679989998,34570.359488129994,53444.185207680006 2025-10-01,20:36:22.000,274,11062595,5085,0,1759350981,13178.068391870002,31801.122865890007,53444.05943952001 2025-10-01,20:36:23.000,274,11062538,4845,0,1759350982,13177.84609364,24416.8560783,53443.80091608001 2025-10-01,20:36:24.000,274,11062524,4805,0,1759350983,13177.76525792,32261.980887030004,53443.65418656001 2025-10-01,20:36:25.000,274,11062536,4485,0,1759350984,13177.670949579995,31800.08664378,53443.52143128 2025-10-01,20:36:26.000,274,11062537,5005,0,1759350985,13177.61705909999,29030.617400250005,53443.30483056 2025-10-01,20:36:27.000,274,11062514,4605,0,1759350986,13177.55643230999,29491.552961819994,53443.276882080005 2025-10-01,20:36:28.000,274,11062595,4885,0,1759350987,13177.51601444999,28567.94070357,53443.109191200005 2025-10-01,20:36:29.000,274,11062517,4925,0,1759350988,13177.462123969999,25337.05655763,53442.96246168001 2025-10-01,20:36:30.000,274,11062541,5085,0,1759350989,13177.41496979999,29028.502661249993,53442.78778368001 2025-10-01,20:36:31.000,274,11062553,5125,0,1759350990,13177.340870389999,30873.95784612,53442.70393824 2025-10-01,20:36:32.000,274,11062575,5245,0,1759350991,13177.266770979993,27643.221731910002,53442.606118560005 2025-10-01,20:36:33.000,274,11062581,5044,0,1759350992,13177.138781089998,31334.590295100003,53442.49432464 2025-10-01,20:36:34.000,274,11062503,5125,0,1759350993,13177.010791200002,30411.38688639,53442.36156936001 2025-10-01,20:36:35.000,274,11062563,5044,0,1759350994,13176.828910830001,30411.06262641,53442.24977544 2025-10-01,20:36:36.000,274,11062547,4845,0,1759350995,13176.613348909996,28103.452380479997,53442.24278832001 2025-10-01,20:36:37.000,274,11062571,5044,0,1759350996,13176.33716019999,31333.547023859996,53442.07509744001 2025-10-01,20:36:38.000,274,11062529,5205,0,1759350997,13176.040762559998,28564.620563339995,53441.96330352 2025-10-01,20:36:39.000,274,11062565,5165,0,1759350998,13175.825200639993,29948.93576187,53441.86548384 2025-10-01,20:36:40.000,274,11062556,4325,0,1759350999,13175.616375029997,26718.439318079996,53441.83054824001 2025-10-01,20:36:41.000,274,11062561,5044,0,1759351000,13175.474912519996,25333.616582190007,53441.69080584001 2025-10-01,20:36:42.000,274,11062554,4645,0,1759351001,13175.34692263,29486.421195179995,53441.56503768 2025-10-01,20:36:43.000,274,11062410,4765,0,1759351002,13175.232405359995,24871.27119462,53441.481192240004 2025-10-01,20:36:44.000,274,11062577,5285,0,1759351003,13175.22566905,30408.391006139995,53441.41132104 2025-10-01,20:36:45.000,274,11062580,4685,0,1759351004,13175.13809701999,29484.93382875,53441.39035968 2025-10-01,20:36:46.000,274,11062544,4725,0,1759351005,13175.01684343999,27177.238993260005,53441.24363016 2025-10-01,20:36:47.000,274,11062559,5005,0,1759351006,13174.909062479994,26253.922798469997,53441.18074608 2025-10-01,20:36:48.000,274,11062584,4525,0,1759351007,13174.781072589998,23484.80601144,53441.08991352001 2025-10-01,20:36:49.000,274,11062570,4685,0,1759351008,13174.626137459993,34097.6377812,53441.00606808 2025-10-01,20:36:50.000,274,11062586,4525,0,1759351009,13174.457729709997,28559.855351460006,53440.84536432 2025-10-01,20:36:51.000,274,11062578,4645,0,1759351010,13174.323003509991,30866.76773352,53440.810428720004 2025-10-01,20:36:52.000,274,11062622,4525,0,1759351011,13174.154595759996,23945.029610879996,53440.64972496 2025-10-01,20:36:53.000,274,11062548,4805,0,1759351012,13173.851461809994,28098.045697769994,53440.44011136001 2025-10-01,20:36:54.000,274,11062557,4925,0,1759351013,13173.622427269998,31328.168537670004,53440.39120152 2025-10-01,20:36:55.000,274,11062571,4965,0,1759351014,13173.427074279993,34096.7918856,53440.23748488 2025-10-01,20:36:56.000,274,11062569,4845,0,1759351015,13173.292348080002,37788.245038349996,53440.16761368 2025-10-01,20:36:57.000,274,11062553,5205,0,1759351016,13173.137412949996,24406.317628949997,53440.04883264 2025-10-01,20:36:58.000,274,11062574,4645,0,1759351017,13172.86796055,32712.215869260006,53439.95101296 2025-10-01,20:36:59.000,274,11062577,5005,0,1759351018,13172.67934386999,30404.767753320004,53439.78332208 2025-10-01,20:37:00.000,274,11062536,4685,0,1759351019,13172.409891469993,29943.19072092,53439.74139936 2025-10-01,20:37:01.000,274,11062601,4845,0,1759351020,13172.194329550002,31327.350838590006,53439.69248952 2025-10-01,20:37:02.000,274,11062529,5085,0,1759351021,13172.046130729992,31327.181659470007,53439.56672136 2025-10-01,20:37:03.000,274,11062565,5325,0,1759351022,13171.79015095,23944.092076589994,53439.538772880005 2025-10-01,20:37:04.000,274,11062574,4645,0,1759351023,13171.56111640999,28558.32569025,53439.52479864 2025-10-01,20:37:05.000,274,11062554,4925,0,1759351024,13171.278191389989,27173.799017819998,53439.46191456001 2025-10-01,20:37:06.000,274,11062535,5085,0,1759351025,13170.975057440002,29480.795989439997,53439.28024944 2025-10-01,20:37:07.000,274,11062591,5285,0,1759351026,13170.685396109991,29942.147449680007,53439.35710776 2025-10-01,20:37:08.000,274,11062573,5044,0,1759351027,13170.4092074,33172.101110460004,53439.32915928 2025-10-01,20:37:09.000,274,11062501,5085,0,1759351028,13170.234063339994,30864.878566679996,53439.17544264001 2025-10-01,20:37:10.000,274,11062537,4925,0,1759351029,13170.13975499999,28096.128334409994,53439.14749416001 2025-10-01,20:37:11.000,274,11062495,5005,0,1759351030,13170.146491309999,28096.093088759997,53439.1614684 2025-10-01,20:37:12.000,274,11062522,4605,0,1759351031,13170.193645479994,32248.73557176,53439.16845552 2025-10-01,20:37:13.000,274,11062542,4765,0,1759351032,13170.32163536999,27634.050813780006,53439.25928808 2025-10-01,20:37:14.000,274,11062505,5245,0,1759351033,13170.42268001999,26710.995436800004,53439.21736536 2025-10-01,20:37:15.000,274,11062559,5125,0,1759351034,13170.604560389991,26710.917896369996,53439.21736536 2025-10-01,20:37:16.000,274,11062547,4885,0,1759351035,13170.779704449997,29940.927950190002,53439.28723656 2025-10-01,20:37:17.000,274,11062524,4485,0,1759351036,13170.934639580002,31325.207903069997,53439.301210800004 2025-10-01,20:37:18.000,274,11062455,4925,0,1759351037,13171.109783639993,29479.618784730003,53439.3361464 2025-10-01,20:37:19.000,274,11062516,4685,0,1759351038,13171.325345559999,30864.18775194,53439.39903048 2025-10-01,20:37:20.000,274,11062524,4445,0,1759351039,13171.54090747999,31325.67314565,53439.42697896 2025-10-01,20:37:21.000,274,11062596,4485,0,1759351040,13171.877722979996,32248.7214735,53439.468901680004 2025-10-01,20:37:22.000,274,11062549,4885,0,1759351041,13172.281901579998,26250.22905435,53439.57370848 2025-10-01,20:37:23.000,274,11062570,4805,0,1759351042,13172.672607559995,31787.546241510005,53439.657553920006 2025-10-01,20:37:24.000,274,11062590,4725,0,1759351043,13172.88816948,32710.594569359993,53439.69248952 2025-10-01,20:37:25.000,274,11062504,4765,0,1759351044,13173.150885570001,27635.0658885,53439.706463760005 2025-10-01,20:37:26.000,274,11062559,4925,0,1759351045,13173.440546899998,31326.850350359993,53439.81825768001 2025-10-01,20:37:27.000,274,11062613,5085,0,1759351046,13173.750417159994,30404.387100299995,53439.86716752001 2025-10-01,20:37:28.000,274,11062591,4965,0,1759351047,13174.08049634999,29020.389112620003,53439.96498720001 2025-10-01,20:37:29.000,274,11062610,4725,0,1759351048,13174.370157680001,28559.094045420003,53440.01389704001 2025-10-01,20:37:30.000,274,11062537,5205,0,1759351049,13174.680027939998,23483.269301099994,53440.041845520005 2025-10-01,20:37:31.000,274,11062531,5044,0,1759351050,13174.983161889999,27174.8986821,53440.12569096 2025-10-01,20:37:32.000,274,11062570,4445,0,1759351051,13175.25935059999,31789.336720530002,53440.258446240005 2025-10-01,20:37:33.000,274,11062548,4765,0,1759351052,13175.501857759991,32250.772770330004,53440.33530456 2025-10-01,20:37:34.000,274,11062594,4525,0,1759351053,13175.677001819997,29020.628783039996,53440.328317440006 2025-10-01,20:37:35.000,274,11062627,5085,0,1759351054,13175.906036359993,28097.397177809995,53440.41216288 2025-10-01,20:37:36.000,274,11062579,5085,0,1759351055,13176.000344699998,32250.18769254,53440.475046960004 2025-10-01,20:37:37.000,274,11062568,4405,0,1759351056,13176.060971489998,33634.509940200005,53440.50299544 2025-10-01,20:37:38.000,274,11062525,4925,0,1759351057,13176.094653039989,29943.19777005,53440.53094392 2025-10-01,20:37:39.000,274,11062586,4645,0,1759351058,13176.148543519994,30404.697262019996,53440.48203408 2025-10-01,20:37:40.000,274,11062577,5125,0,1759351059,13176.202433999999,28558.917817170004,53440.544918160005 2025-10-01,20:37:41.000,274,11062604,4605,0,1759351060,13176.28326972,31327.597558139998,53440.56587952001 2025-10-01,20:37:42.000,274,11062604,4565,0,1759351061,13176.4045233,29943.395145689996,53440.58684088001 2025-10-01,20:37:43.000,274,11062524,4485,0,1759351062,13176.46515009,28097.707339529996,53440.51696968001 2025-10-01,20:37:44.000,274,11062533,5085,0,1759351063,13176.55945842999,30405.056767650007,53440.57286664 2025-10-01,20:37:45.000,274,11062552,4805,0,1759351064,13176.849119760001,32712.547178370005,53440.57286664 2025-10-01,20:37:46.000,274,11062582,4725,0,1759351065,13176.990582270002,30405.62069805,53440.5239568 2025-10-01,20:37:47.000,274,11062573,5365,0,1759351066,13177.125308469993,29482.960072350004,53440.56587952001 2025-10-01,20:37:48.000,274,11062580,4605,0,1759351067,13177.388024559994,26253.034608090005,53440.53094392 2025-10-01,20:37:49.000,274,11062546,4765,0,1759351068,13177.67768588999,30867.754611719996,53440.55190528 2025-10-01,20:37:50.000,274,11062586,4445,0,1759351069,13177.79893946999,29945.178575579994,53440.51696968001 2025-10-01,20:37:51.000,274,11062583,4885,0,1759351070,13177.940401979991,27638.393077860004,53440.61478936001 2025-10-01,20:37:52.000,274,11062532,4445,0,1759351071,13178.068391870002,25792.951991249996,53440.63575072001 2025-10-01,20:37:53.000,274,11062505,4965,0,1759351072,13178.358053199998,29484.94792701,53440.53793104001 2025-10-01,20:37:54.000,274,11062565,4925,0,1759351073,13178.405207369993,28101.112069320006,53440.53793104001 2025-10-01,20:37:55.000,274,11062580,4645,0,1759351074,13178.317635339998,27640.18355688,53440.57985376 2025-10-01,20:37:56.000,274,11062596,4285,0,1759351075,13178.243535929993,29025.104980589997,53440.50998256 2025-10-01,20:37:57.000,274,11062568,4645,0,1759351076,13178.102073419992,30410.167386899993,53440.50998256 2025-10-01,20:37:58.000,274,11062574,4485,0,1759351077,13177.967347220001,27641.833053299997,53440.4540856 2025-10-01,20:37:59.000,274,11062574,4605,0,1759351078,13177.953874599996,28103.868279150003,53440.46107272 2025-10-01,20:38:00.000,274,11062620,4845,0,1759351079,13177.926929360001,28104.425160419996,53440.39120152 2025-10-01,20:38:01.000,274,11062565,5005,0,1759351080,13177.899984119991,27643.771564049996,53440.36325304 2025-10-01,20:38:02.000,274,11062596,4565,0,1759351081,13177.8865115,33643.737251369996,53440.307356080004 2025-10-01,20:38:03.000,274,11062512,4845,0,1759351082,13177.926929360001,31337.00109756,53440.307356080004 2025-10-01,20:38:04.000,274,11062569,5405,0,1759351083,13178.027974010001,29953.038355530007,53440.30036896001 2025-10-01,20:38:05.000,274,11062604,4645,0,1759351084,13178.108809730002,31338.044368799994,53440.209536400005 2025-10-01,20:38:06.000,274,11062567,5325,0,1759351085,13178.169436520002,30415.595216999995,53440.20254928001 2025-10-01,20:38:07.000,274,11062592,4645,0,1759351086,13178.149227590002,30877.538804159994,53440.1746008 2025-10-01,20:38:08.000,274,11062592,4725,0,1759351087,13178.250272240002,29032.048373640006,53440.12569096 2025-10-01,20:38:09.000,274,11062525,5125,0,1759351088,13178.411943679988,30878.518633230007,53440.12569096 2025-10-01,20:38:10.000,274,11062548,4485,0,1759351089,13178.587087739994,28571.317236839997,53440.21652352 2025-10-01,20:38:11.000,274,11062568,4525,0,1759351090,13178.620769289999,28110.261840060004,53440.23049776001 2025-10-01,20:38:12.000,274,11062534,4805,0,1759351091,13178.67465976999,29956.577018790005,53440.307356080004 2025-10-01,20:38:13.000,274,11062572,4565,0,1759351092,13178.688132389994,28572.297065909996,53440.37024016001 2025-10-01,20:38:14.000,274,11062599,5044,0,1759351093,13178.75549548999,33187.68673689,53440.46107272 2025-10-01,20:38:15.000,274,11062488,4525,0,1759351094,13178.708341319994,33649.57393101,53440.44011136001 2025-10-01,20:38:16.000,274,11062556,4725,0,1759351095,13178.63424190999,29034.903271289993,53440.53793104001 2025-10-01,20:38:17.000,274,11062561,5125,0,1759351096,13178.553406189989,33650.65949703001,53440.53793104001 2025-10-01,20:38:18.000,274,11062549,5125,0,1759351097,13178.472570469989,32728.104608280002,53440.57985376 2025-10-01,20:38:19.000,274,11062566,4565,0,1759351098,13178.398471059998,29036.362441200006,53440.60780224001 2025-10-01,20:38:20.000,274,11062550,4605,0,1759351099,13178.364789509993,29036.686701180006,53440.58684088001 2025-10-01,20:38:21.000,274,11062403,5085,0,1759351100,13178.479306779998,29498.503404000003,53440.62177648 2025-10-01,20:38:22.000,274,11062531,4965,0,1759351101,13178.68139608,33652.534565609996,53440.6287636 2025-10-01,20:38:23.000,274,11062554,4605,0,1759351102,13178.87674906999,28576.152940019994,53440.6287636 2025-10-01,20:38:24.000,274,11062539,4845,0,1759351103,13179.051893129996,30884.21433027,53440.70562192001 2025-10-01,20:38:25.000,274,11062527,5165,0,1759351104,13179.233773499996,27653.774279520003,53440.712609040005 2025-10-01,20:38:26.000,274,11062542,4565,0,1759351105,13179.341554459992,31807.974620249995,53440.72658328 2025-10-01,20:38:27.000,274,11062563,5205,0,1759351106,13179.563852689993,26731.402668149996,53440.70562192001 2025-10-01,20:38:28.000,274,11062562,4525,0,1759351107,13179.799623539999,31347.067255200003,53440.8383772 2025-10-01,20:38:29.000,274,11062566,4845,0,1759351108,13179.968031289995,24424.292910450007,53440.880299920005 2025-10-01,20:38:30.000,274,11062578,4485,0,1759351109,13180.24422,23501.43490911,53440.95017112001 2025-10-01,20:38:31.000,274,11062577,5085,0,1759351110,13180.479990849992,29501.55567729,53441.06196504 2025-10-01,20:38:32.000,274,11062588,4805,0,1759351111,13180.850487899988,31809.180021480002,53441.166771840006 2025-10-01,20:38:33.000,274,11062567,5085,0,1759351112,13181.34223853,30885.96956364,53441.28555288001 2025-10-01,20:38:34.000,274,11062578,4565,0,1759351113,13181.699262959992,23501.357368679994,53441.383372560005 2025-10-01,20:38:35.000,274,11062583,5165,0,1759351114,13182.130386799989,27655.444923329997,53441.52311496001 2025-10-01,20:38:36.000,274,11062590,4565,0,1759351115,13182.6019285,28578.789314640002,53441.57202480001 2025-10-01,20:38:37.000,274,11062633,5005,0,1759351116,13183.113888059997,29963.788278780004,53441.71176720001 2025-10-01,20:38:38.000,274,11062530,4645,0,1759351117,13183.6797381,31810.350177059998,53441.8515096 2025-10-01,20:38:39.000,274,11062528,4605,0,1759351118,13184.245588140002,32733.87079662,53441.97727776001 2025-10-01,20:38:40.000,274,11062627,5245,0,1759351119,13184.83164710999,30887.950369169994,53442.13798152 2025-10-01,20:38:41.000,274,11062572,4645,0,1759351120,13185.505278110002,32734.336039200003,53442.24977544 2025-10-01,20:38:42.000,274,11062548,4445,0,1759351121,13186.104809699995,29503.473040650002,53442.508298880006 2025-10-01,20:38:43.000,274,11062536,4485,0,1759351122,13186.744759150002,28118.727845190006,53442.80175792 2025-10-01,20:38:44.000,274,11062574,4725,0,1759351123,13187.23650978,24426.210273810007,53443.00438440001 2025-10-01,20:38:45.000,274,11062550,4885,0,1759351124,13187.694578859991,30426.11956809,53443.227972240005 2025-10-01,20:38:46.000,274,11062559,5245,0,1759351125,13188.132439009998,29041.205193510003,53443.46553432001 2025-10-01,20:38:47.000,274,11062592,4525,0,1759351126,13188.361473549994,28117.783261770004,53443.78694184 2025-10-01,20:38:48.000,274,11062556,4565,0,1759351127,13188.55682654,29502.239442899998,53443.96860696001 2025-10-01,20:38:49.000,274,11062586,4525,0,1759351128,13188.69155273999,31348.286754689994,53444.24110464 2025-10-01,20:38:50.000,274,11062605,4965,0,1759351129,13188.785861079996,28579.057181580007,53444.38783416 2025-10-01,20:38:51.000,274,11062542,4765,0,1759351130,13188.846487869996,28579.021935929995,53444.52757656 2025-10-01,20:38:52.000,274,11062605,5125,0,1759351131,13188.866696799996,33656.066179739995,53444.77212576 2025-10-01,20:38:53.000,274,11062575,5044,0,1759351132,13188.886905729996,29502.161902470005,53444.953790880005 2025-10-01,20:38:54.000,274,11062536,4645,0,1759351133,13188.900378350001,31348.512326850003,53445.01667496001 2025-10-01,20:38:55.000,274,11062566,4845,0,1759351134,13188.967741449997,31810.3360788,53445.135455999996 2025-10-01,20:38:56.000,274,11062557,5125,0,1759351135,13188.981214070001,35964.44478084,53445.240262800005 2025-10-01,20:38:57.000,274,11062573,4965,0,1759351136,13189.021631930002,33195.419632499994,53445.359043840006 2025-10-01,20:38:58.000,274,11062580,4605,0,1759351137,13189.035104549992,27656.889994979996,53445.456863520005 2025-10-01,20:38:59.000,274,11062559,5205,0,1759351138,13189.082258720002,31811.11853223,53445.53372184 2025-10-01,20:39:00.000,274,11062584,4765,0,1759351139,13189.250666469998,28580.389467150002,53445.694425600006 2025-10-01,20:39:01.000,274,11062602,4485,0,1759351140,13189.472964699999,24887.942387069997,53445.73634832001 2025-10-01,20:39:02.000,274,11062558,4885,0,1759351141,13189.76936233999,24887.942387069997,53445.890064960004 2025-10-01,20:39:03.000,274,11062565,5285,0,1759351142,13190.139859390001,25349.582861639996,53445.96692328 2025-10-01,20:39:04.000,274,11062566,4725,0,1759351143,13190.368893929997,29042.19912084,53446.13461416 2025-10-01,20:39:05.000,274,11062593,5005,0,1759351144,13190.557510609993,29965.28974347,53446.197498240006 2025-10-01,20:39:06.000,274,11062547,5205,0,1759351145,13190.611401089998,30426.91611978,53446.393137600004 2025-10-01,20:39:07.000,274,11062548,4645,0,1759351146,13190.631610019998,28119.10144908,53446.58877696 2025-10-01,20:39:08.000,274,11062592,4845,0,1759351147,13190.510356439998,28119.087350820002,53446.66563528 2025-10-01,20:39:09.000,274,11062543,5245,0,1759351148,13190.362157620002,29503.698612809996,53446.84031328001 2025-10-01,20:39:10.000,274,11062572,4645,0,1759351149,13190.126386769996,26272.95544947,53446.94512008 2025-10-01,20:39:11.000,274,11062602,4525,0,1759351150,13189.863670679995,36888.860639909995,53447.11281096 2025-10-01,20:39:12.000,274,11062606,4445,0,1759351151,13189.701999239995,31350.31690413,53447.30845032 2025-10-01,20:39:13.000,274,11062544,4925,0,1759351152,13189.574009349999,29504.269592340002,53447.32941168 2025-10-01,20:39:14.000,274,11062586,4645,0,1759351153,13189.600954589994,29042.896984709994,53447.420244240006 2025-10-01,20:39:15.000,274,11062549,5044,0,1759351154,13189.61442721,27196.899016829993,53447.51107680001 2025-10-01,20:39:16.000,274,11062596,4605,0,1759351155,13189.74915340999,32735.929142580004,53447.62985784001 2025-10-01,20:39:17.000,274,11062576,4885,0,1759351156,13189.904088539995,29966.86874859,53447.734664640004 2025-10-01,20:39:18.000,274,11062599,4845,0,1759351157,13190.173540939992,30428.692500539997,53447.86741992001 2025-10-01,20:39:19.000,274,11062554,4365,0,1759351158,13190.416048099993,29044.081238550003,53447.972226720005 2025-10-01,20:39:20.000,274,11062586,4765,0,1759351159,13190.698973119994,29967.18595944,53448.091007760006 2025-10-01,20:39:21.000,274,11062574,4605,0,1759351160,13191.062733859995,31351.790172299996,53448.237737280004 2025-10-01,20:39:22.000,274,11062575,4965,0,1759351161,13191.311977329991,23966.557653900003,53448.32856984001 2025-10-01,20:39:23.000,274,11062589,5125,0,1759351162,13191.554484489992,29966.565636,53448.51023496 2025-10-01,20:39:24.000,274,11062574,4845,0,1759351163,13191.722892239988,28581.446836650008,53448.65696448 2025-10-01,20:39:25.000,274,11062595,5085,0,1759351164,13191.810464269998,27196.243447739995,53448.79670688 2025-10-01,20:39:26.000,274,11062568,4725,0,1759351165,13191.810464269998,29965.007778269995,53448.9434364 2025-10-01,20:39:27.000,274,11062540,4805,0,1759351166,13191.695946999993,30426.133666349997,53449.00632048 2025-10-01,20:39:28.000,274,11062588,4725,0,1759351167,13191.433230909992,32271.913111200003,53449.15305 2025-10-01,20:39:29.000,274,11062555,5044,0,1759351168,13191.022315999995,29502.324032460005,53449.25086968 2025-10-01,20:39:30.000,274,11062605,5044,0,1759351169,13190.665291569989,33194.284722569995,53449.383624960006 2025-10-01,20:39:31.000,274,11062561,4965,0,1759351170,13190.166804629996,27655.444923329997,53449.42554768001 2025-10-01,20:39:32.000,274,11062585,5165,0,1759351171,13189.701999239995,32732.14375977,53449.481444640005 2025-10-01,20:39:33.000,274,11062457,5085,0,1759351172,13189.129412889997,26732.065286369994,53449.50939312 2025-10-01,20:39:34.000,274,11062596,4605,0,1759351173,13188.603980709995,25808.833681140008,53449.5373416 2025-10-01,20:39:35.000,274,11062555,5044,0,1759351174,13188.078548529993,29039.513402309996,53449.49541888 2025-10-01,20:39:36.000,274,11062555,4965,0,1759351175,13187.647424689996,29500.871911680006,53449.50939312 2025-10-01,20:39:37.000,274,11062517,5044,0,1759351176,13187.182619299994,29039.344223189997,53449.42554768001 2025-10-01,20:39:38.000,274,11062558,4565,0,1759351177,13186.825594870003,31808.630189339994,53449.34868936 2025-10-01,20:39:39.000,274,11062580,4685,0,1759351178,13186.448361509996,29039.365370579995,53449.27183104 2025-10-01,20:39:40.000,274,11062576,4605,0,1759351179,13186.15196386999,27654.690666420007,53449.20894696001 2025-10-01,20:39:41.000,274,11062561,5085,0,1759351180,13185.767994199989,31346.876928690006,53448.99933336001 2025-10-01,20:39:42.000,274,11062572,4645,0,1759351181,13185.491805489997,28115.950487969996,53448.95741064 2025-10-01,20:39:43.000,274,11062540,4645,0,1759351182,13185.256034639991,31808.023964160006,53448.7687584 2025-10-01,20:39:44.000,274,11062552,4645,0,1759351183,13185.08089058,28115.562785820002,53448.712861440006 2025-10-01,20:39:45.000,274,11062559,4885,0,1759351184,13184.986582239995,28115.337213659994,53448.60106752 2025-10-01,20:39:46.000,274,11062544,4485,0,1759351185,13184.85859235,23499.750167039994,53448.426389520006 2025-10-01,20:39:47.000,274,11062574,4525,0,1759351186,13184.696920909999,26268.669578429995,53448.27966000001 2025-10-01,20:39:48.000,274,11062567,4965,0,1759351187,13184.602612569994,27653.189201729998,53448.091007760006 2025-10-01,20:39:49.000,274,11062568,4565,0,1759351188,13184.447677439988,31807.022987699995,53447.96523960001 2025-10-01,20:39:50.000,274,11062548,4605,0,1759351189,13184.299478619992,29961.017970689994,53447.755626000006 2025-10-01,20:39:51.000,274,11062567,4965,0,1759351190,13184.110861939997,30884.249575919996,53447.566973760004 2025-10-01,20:39:52.000,274,11062535,5005,0,1759351191,13183.888563709996,27192.112657560006,53447.3363988 2025-10-01,20:39:53.000,274,11062558,4725,0,1759351192,13183.78078275,27653.865918209995,53447.12678520001 2025-10-01,20:39:54.000,274,11062597,5125,0,1759351193,13183.76057382,28576.991786490005,53446.98704280001 2025-10-01,20:39:55.000,274,11062577,4805,0,1759351194,13183.807727989995,32730.818523330003,53446.75646784 2025-10-01,20:39:56.000,274,11062591,5205,0,1759351195,13183.80099168,33654.162914639994,53446.46999592 2025-10-01,20:39:57.000,274,11062592,4525,0,1759351196,13183.86161847,29038.963570170003,53446.28134368 2025-10-01,20:39:58.000,274,11062577,5085,0,1759351197,13183.848145849995,29962.08943845,53446.06474296 2025-10-01,20:39:59.000,274,11062550,4365,0,1759351198,13183.78078275,31346.714798700006,53445.8691036 2025-10-01,20:40:00.000,274,11062603,5205,0,1759351199,13183.77404643999,28115.858849280005,53445.58263168 2025-10-01,20:40:01.000,274,11062557,5125,0,1759351200,13183.67300178999,33192.585882240004,53445.39397944 2025-10-01,20:40:02.000,274,11062512,4565,0,1759351201,13183.59216606999,29961.490262399995,53445.18436584001 2025-10-01,20:40:03.000,274,11062589,5005,0,1759351202,13183.49112141999,29038.124723700006,53444.953790880005 2025-10-01,20:40:04.000,274,11062582,4485,0,1759351203,13183.390076769989,28576.181136540006,53444.77911288001 2025-10-01,20:40:05.000,274,11062497,4965,0,1759351204,13183.369867839989,33191.091466679994,53444.61142200001 2025-10-01,20:40:06.000,274,11062580,4645,0,1759351205,13183.457439869999,30883.07942034,53444.52757656 2025-10-01,20:40:07.000,274,11062567,5005,0,1759351206,13183.605638689995,33190.40770107,53444.39482128001 2025-10-01,20:40:08.000,274,11062539,5044,0,1759351207,13183.65279285999,29036.545718580004,53444.22014328 2025-10-01,20:40:09.000,274,11062531,5044,0,1759351208,13183.69994703,24882.81062043,53444.1223236 2025-10-01,20:40:10.000,274,11062522,4805,0,1759351209,13183.6797381,27190.449062879998,53444.0524524 2025-10-01,20:40:11.000,274,11062538,4725,0,1759351210,13183.63932024,28574.98278444,53443.947645600005 2025-10-01,20:40:12.000,274,11062572,4685,0,1759351211,13183.646056549995,32267.16199758,53443.74501912 2025-10-01,20:40:13.000,274,11062528,4485,0,1759351212,13183.67300178999,33190.09049022,53443.67514792001 2025-10-01,20:40:14.000,274,11062538,4605,0,1759351213,13183.77404643999,33651.55473654,53443.53540552001 2025-10-01,20:40:15.000,274,11062582,4605,0,1759351214,13183.8818274,25805.70386742,53443.493482800004 2025-10-01,20:40:16.000,274,11062585,5245,0,1759351215,13184.043498840001,31344.106620599996,53443.395663120005 2025-10-01,20:40:17.000,274,11062598,4645,0,1759351216,13184.184961350002,28113.426899430007,53443.325791920004 2025-10-01,20:40:18.000,274,11062562,4645,0,1759351217,13184.400523269993,32266.97167107,53443.20701088 2025-10-01,20:40:19.000,274,11062573,5085,0,1759351218,13184.568931019989,28574.602131420004,53443.109191200005 2025-10-01,20:40:20.000,274,11062618,4605,0,1759351219,13184.784492939994,33189.93540936,53443.09521696 2025-10-01,20:40:21.000,274,11062460,4685,0,1759351220,13185.006791169995,28113.109688580007,53442.95547456001 2025-10-01,20:40:22.000,274,11062607,5005,0,1759351221,13185.276243569991,30420.571902779993,53442.91355184001 2025-10-01,20:40:23.000,274,11062572,4765,0,1759351222,13185.545695970002,28112.736084689997,53442.88560336001 2025-10-01,20:40:24.000,274,11062538,4845,0,1759351223,13185.92966563999,32727.709856999994,53442.8297064 2025-10-01,20:40:25.000,274,11062597,5325,0,1759351224,13186.31363530999,25343.12585856,53442.87861624 2025-10-01,20:40:26.000,274,11062559,5165,0,1759351225,13186.650450809997,28111.869041700003,53442.79477080001 2025-10-01,20:40:27.000,274,11062617,4885,0,1759351226,13186.953584759998,30418.91535723,53442.79477080001 2025-10-01,20:40:28.000,274,11062645,5125,0,1759351227,13187.18935560999,30418.56290073,53442.83669352001 2025-10-01,20:40:29.000,274,11062562,4725,0,1759351228,13187.505962179996,34110.481296059996,53442.94848744 2025-10-01,20:40:30.000,274,11062587,5165,0,1759351229,13187.775414579992,29033.768361359995,53442.941500320005 2025-10-01,20:40:31.000,274,11062574,4525,0,1759351230,13188.031394359998,33648.81262497,53442.96246168001 2025-10-01,20:40:32.000,274,11062587,5085,0,1759351231,13188.273901519999,32264.081527770002,53442.91355184001 2025-10-01,20:40:33.000,274,11062579,4925,0,1759351232,13188.48946343999,26725.77746241,53442.990410160004 2025-10-01,20:40:34.000,274,11062522,4605,0,1759351233,13188.69828905,28110.13495572,53442.9694488 2025-10-01,20:40:35.000,274,11062562,4605,0,1759351234,13189.041840860002,31340.37763083,53442.990410160004 2025-10-01,20:40:36.000,274,11062584,4685,0,1759351235,13189.405601599989,30416.97684648,53443.10220408001 2025-10-01,20:40:37.000,274,11062547,4845,0,1759351236,13189.843461749995,28570.450193850003,53443.15111392001 2025-10-01,20:40:38.000,274,11062540,4725,0,1759351237,13190.281321900002,26724.01517991,53443.18604952 2025-10-01,20:40:39.000,274,11062546,4645,0,1759351238,13190.759599909994,26261.91651189,53443.26290784 2025-10-01,20:40:40.000,274,11062534,4605,0,1759351239,13191.082942789995,31337.952730110002,53443.36072752 2025-10-01,20:40:41.000,274,11062588,4765,0,1759351240,13191.480385080002,29953.052453790006,53443.444572960005 2025-10-01,20:40:42.000,274,11062633,4965,0,1759351241,13191.992344639999,30875.5509495,53443.55636688001 2025-10-01,20:40:43.000,274,11062653,5085,0,1759351242,13192.591876229992,30413.46637974,53443.60527672001 2025-10-01,20:40:44.000,274,11062528,4525,0,1759351243,13192.996054829993,28567.14415188,53443.682135040006 2025-10-01,20:40:45.000,274,11062579,5005,0,1759351244,13193.3126614,32258.731238099994,53443.74501912 2025-10-01,20:40:46.000,274,11062524,4485,0,1759351245,13193.62926796999,30412.599336750005,53443.90572288 2025-10-01,20:40:47.000,274,11062571,5205,0,1759351246,13193.925665609997,28566.608418000003,53443.91271 2025-10-01,20:40:48.000,274,11062569,4845,0,1759351247,13194.242272179989,28104.967943430005,53443.98956832001 2025-10-01,20:40:49.000,274,11062562,4645,0,1759351248,13194.639714469995,31796.484538350007,53444.03149104 2025-10-01,20:40:50.000,274,11062529,4965,0,1759351249,13195.037156760001,35949.345544380005,53444.115336480005 2025-10-01,20:40:51.000,274,11062518,4285,0,1759351250,13195.441335359988,30411.400984649998,53444.17123344 2025-10-01,20:40:52.000,274,11062564,4645,0,1759351251,13195.677106209994,31795.59634797,53444.26905312 2025-10-01,20:40:53.000,274,11062482,4485,0,1759351252,13195.8724592,34102.62151611,53444.34591144001 2025-10-01,20:40:54.000,274,11062584,4565,0,1759351253,13196.03413064,31794.764550630003,53444.39482128001 2025-10-01,20:40:55.000,274,11062613,4965,0,1759351254,13196.242956249996,31332.743423039996,53444.48565384 2025-10-01,20:40:56.000,274,11062577,5125,0,1759351255,13196.465254479997,33177.90959358,53444.667318960004 2025-10-01,20:40:57.000,274,11062584,4485,0,1759351256,13196.768388429999,31331.305400519996,53444.73020304001 2025-10-01,20:40:58.000,274,11062569,4965,0,1759351257,13197.159094409995,31792.156372530008,53444.87693256001 2025-10-01,20:40:59.000,274,11062536,4405,0,1759351258,13197.570009319992,32253.07783584,53444.98173936 2025-10-01,20:41:00.000,274,11062406,4565,0,1759351259,13197.960715299989,33637.08992178,53445.121481760005 2025-10-01,20:41:01.000,274,11062525,4965,0,1759351260,13198.277321869995,33636.73041615001,53445.303146879996 2025-10-01,20:41:02.000,274,11062562,4485,0,1759351261,13198.641082609996,30867.465597389993,53445.44288928 2025-10-01,20:41:03.000,274,11062554,4725,0,1759351262,13199.004843349998,26713.878530970003,53445.5546832 2025-10-01,20:41:04.000,274,11062569,4925,0,1759351263,13199.274295749994,29020.720421730002,53445.71538696001 2025-10-01,20:41:05.000,274,11062553,5044,0,1759351264,13199.55048446,33173.207823870005,53445.83416800001 2025-10-01,20:41:06.000,274,11062592,4525,0,1759351265,13199.819936859996,31788.194761470004,53446.029807360006 2025-10-01,20:41:07.000,274,11062549,4765,0,1759351266,13200.116334500002,26250.285447389993,53446.14858840001 2025-10-01,20:41:08.000,274,11062449,5085,0,1759351267,13200.48009523999,31325.370033059997,53446.27435656 2025-10-01,20:41:09.000,274,11062567,5044,0,1759351268,13200.70239346999,31324.70741484,53446.44903456 2025-10-01,20:41:10.000,274,11062553,5445,0,1759351269,13200.84385597999,30401.074009200005,53446.5678156 2025-10-01,20:41:11.000,274,11062589,4965,0,1759351270,13200.924691699991,29016.335862869993,53446.65864816 2025-10-01,20:41:12.000,274,11062497,4965,0,1759351271,13201.012263730001,29477.109294449998,53446.749480720006 2025-10-01,20:41:13.000,274,11062575,5044,0,1759351272,13201.140253619997,30860.50105695,53446.966081440005 2025-10-01,20:41:14.000,274,11062528,4445,0,1759351273,13201.173935170002,29937.065026950004,53447.063901120004 2025-10-01,20:41:15.000,274,11062497,5445,0,1759351274,13201.221089339997,28552.037866290004,53447.11979808 2025-10-01,20:41:16.000,274,11062544,4565,0,1759351275,13201.389497089993,26705.645147129995,53447.22460488001 2025-10-01,20:41:17.000,274,11062516,4805,0,1759351276,13201.611795319994,25782.293706690005,53447.35736016 2025-10-01,20:41:18.000,274,11062528,4685,0,1759351277,13201.90819296,29472.7740795,53447.45517984 2025-10-01,20:41:19.000,274,11062474,4765,0,1759351278,13202.06312808999,34547.449815629996,53447.48312832 2025-10-01,20:41:20.000,274,11062510,4565,0,1759351279,13202.157436429996,35008.279640249995,53447.53203816001 2025-10-01,20:41:21.000,274,11062404,4645,0,1759351280,13202.305635249992,32239.515309719995,53447.587935120006 2025-10-01,20:41:22.000,274,11062494,4565,0,1759351281,13202.406679899992,27625.253499540006,53447.62287072 2025-10-01,20:41:23.000,274,11062497,5365,0,1759351282,13202.474043000002,29931.693589889997,53447.72767752001 2025-10-01,20:41:24.000,274,11062440,4485,0,1759351283,13202.521197169997,31777.064185199997,53447.734664640004 2025-10-01,20:41:25.000,274,11062471,5085,0,1759351284,13202.541406099997,25778.888976899994,53447.755626000006 2025-10-01,20:41:26.000,274,11062481,4925,0,1759351285,13202.467306689992,29931.17195427,53447.755626000006 2025-10-01,20:41:27.000,274,11062461,5005,0,1759351286,13202.399943589997,32237.894009819996,53447.83947144 2025-10-01,20:41:28.000,274,11062468,4485,0,1759351287,13202.238272149996,33621.91314489,53447.84645856001 2025-10-01,20:41:29.000,274,11062485,5285,0,1759351288,13202.177645359996,27623.801378760007,53447.79754872001 2025-10-01,20:41:30.000,274,11062489,5044,0,1759351289,13202.157436429996,29007.559696020006,53447.804535840005 2025-10-01,20:41:31.000,274,11062550,4845,0,1759351290,13202.015973919995,27161.491236839996,53447.853445680004 2025-10-01,20:41:32.000,274,11062504,4445,0,1759351291,13201.88798403,29929.134755699997,53447.88139416 2025-10-01,20:41:33.000,274,11062498,4445,0,1759351292,13201.78020306999,29005.86085569,53448.02812368 2025-10-01,20:41:34.000,274,11062489,5085,0,1759351293,13201.665685799999,32696.468112839997,53448.11196912001 2025-10-01,20:41:35.000,274,11062509,5044,0,1759351294,13201.584850079998,29466.69068031,53448.209788800006 2025-10-01,20:41:36.000,274,11062478,4725,0,1759351295,13201.638740559989,30850.618176689997,53448.30062136001 2025-10-01,20:41:37.000,274,11062480,4445,0,1759351296,13201.665685799999,27620.939431980005,53448.44735088001 2025-10-01,20:41:38.000,274,11062551,5085,0,1759351297,13201.665685799999,31312.026029970002,53448.51023496 2025-10-01,20:41:39.000,274,11062574,4525,0,1759351298,13201.632004249994,31312.392584729998,53448.62202888 2025-10-01,20:41:40.000,274,11062576,4805,0,1759351299,13201.685894729999,27160.680586889997,53448.6988872 2025-10-01,20:41:41.000,274,11062598,4365,0,1759351300,13201.854302479995,33620.693645399995,53448.83164248001 2025-10-01,20:41:42.000,274,11062577,5044,0,1759351301,13201.86103878999,30853.578811290005,53448.83164248001 2025-10-01,20:41:43.000,274,11062547,5245,0,1759351302,13201.94187450999,30393.376359240006,53448.89452656 2025-10-01,20:41:44.000,274,11062557,4965,0,1759351303,13202.00923761,28087.394462340002,53448.95741064 2025-10-01,20:41:45.000,274,11062506,4565,0,1759351304,13202.09007333,27165.516290069994,53448.99933336001 2025-10-01,20:41:46.000,274,11062564,4645,0,1759351305,13202.204590599991,28550.17689597,53449.048243200006 2025-10-01,20:41:47.000,274,11062514,4485,0,1759351306,13202.393207280002,27627.56561418,53449.146062880005 2025-10-01,20:41:48.000,274,11062557,5125,0,1759351307,13202.581823959998,32702.762985930007,53449.29977952 2025-10-01,20:41:49.000,274,11062588,4565,0,1759351308,13202.911903149994,31318.250411760004,53449.37663784001 2025-10-01,20:41:50.000,274,11062575,5165,0,1759351309,13203.30260912999,29933.498167169993,53449.48843176 2025-10-01,20:41:51.000,274,11062609,4765,0,1759351310,13203.659633559997,27164.564657519993,53449.70503248 2025-10-01,20:41:52.000,274,11062589,5125,0,1759351311,13204.023394299998,26702.501235150005,53449.914646080004 2025-10-01,20:41:53.000,274,11062512,4805,0,1759351312,13204.44778183,28547.195113980008,53450.17316952001 2025-10-01,20:41:54.000,274,11062549,5285,0,1759351313,13204.973214010002,30392.18505627,53450.39675736 2025-10-01,20:41:55.000,274,11062541,5044,0,1759351314,13205.41781046999,28084.962512490005,53450.57143536 2025-10-01,20:41:56.000,274,11062553,4925,0,1759351315,13205.923033719992,28546.31397273,53450.91380424001 2025-10-01,20:41:57.000,274,11062576,4645,0,1759351316,13206.246376599993,30391.945385850006,53451.16534056 2025-10-01,20:41:58.000,274,11062550,4565,0,1759351317,13206.495620069989,30392.452923210003,53451.43085112 2025-10-01,20:41:59.000,274,11062552,4485,0,1759351318,13206.64381889,33161.308892429995,53451.70334880001 2025-10-01,20:42:00.000,274,11062581,4965,0,1759351319,13206.792017709995,28548.132648269995,53451.996807840005 2025-10-01,20:42:01.000,274,11062604,4605,0,1759351320,13206.87958973999,27164.839573589998,53452.15052448 2025-10-01,20:42:02.000,274,11062585,4965,0,1759351321,13206.771808779995,31779.75695286,53452.3671252 2025-10-01,20:42:03.000,274,11062575,5005,0,1759351322,13206.731390919995,27628.34101848,53452.52782896 2025-10-01,20:42:04.000,274,11062537,4965,0,1759351323,13206.771808779995,27167.821355580003,53452.72346832 2025-10-01,20:42:05.000,274,11062577,5125,0,1759351324,13206.83917187999,27629.920023600003,53452.884172080005 2025-10-01,20:42:06.000,274,11062581,5125,0,1759351325,13206.913271289995,28553.53933098,53453.11474704001 2025-10-01,20:42:07.000,274,11062588,4885,0,1759351326,13207.04799749,28092.822292440003,53453.31737352 2025-10-01,20:42:08.000,274,11062562,4565,0,1759351327,13207.142305829992,25786.51613556,53453.52698712001 2025-10-01,20:42:09.000,274,11062573,5005,0,1759351328,13207.283768339992,27632.781970380005,53453.6597424 2025-10-01,20:42:10.000,274,11062580,4485,0,1759351329,13207.310713580002,26248.896768780003,53453.91826584 2025-10-01,20:42:11.000,274,11062560,4885,0,1759351330,13207.351131440002,33170.641940550006,53454.07896960001 2025-10-01,20:42:12.000,274,11062561,5405,0,1759351331,13207.297240959997,30863.87054109,53454.274608960004 2025-10-01,20:42:13.000,274,11062543,5365,0,1759351332,13207.277032029997,31787.059851540005,53454.49120968 2025-10-01,20:42:14.000,274,11062593,4925,0,1759351333,13207.297240959997,31325.842324769998,53454.70082328001 2025-10-01,20:42:15.000,274,11062589,5044,0,1759351334,13207.378076679997,26250.292496520007,53454.8126172 2025-10-01,20:42:16.000,274,11062591,4925,0,1759351335,13207.391549300002,36863.455575390006,53455.00825656001 2025-10-01,20:42:17.000,274,11062600,4525,0,1759351336,13207.418494539997,33633.664044599995,53455.134024720006 2025-10-01,20:42:18.000,274,11062593,4845,0,1759351337,13207.553220739988,31326.681171239994,53455.32267696001 2025-10-01,20:42:19.000,274,11062597,4965,0,1759351338,13207.802464209999,26251.208883419997,53455.44145800001 2025-10-01,20:42:20.000,274,11062589,4925,0,1759351339,13208.08538923,28097.305539120003,53455.49036784001 2025-10-01,20:42:21.000,274,11062583,5285,0,1759351340,13208.240324359991,27636.433419719993,53455.53927768001 2025-10-01,20:42:22.000,274,11062609,5044,0,1759351341,13208.300951149991,31328.485748520005,53455.567226160005 2025-10-01,20:42:23.000,274,11062585,5365,0,1759351342,13208.516513069997,24407.24811411,53455.63011024001 2025-10-01,20:42:24.000,274,11062585,5085,0,1759351343,13208.792701779988,26714.745573959997,53455.63011024001 2025-10-01,20:42:25.000,274,11062579,5044,0,1759351344,13208.913955359989,31791.084904770003,53455.59517464 2025-10-01,20:42:26.000,274,11062588,4525,0,1759351345,13208.961109529999,34560.314477880005,53455.637097360006 2025-10-01,20:42:27.000,274,11062580,4805,0,1759351346,13209.03520893999,35483.6377218,53455.57421328 2025-10-01,20:42:28.000,274,11062576,4645,0,1759351347,13209.129517279995,35945.36278593,53455.567226160005 2025-10-01,20:42:29.000,274,11062561,4925,0,1759351348,13209.12278097,30408.151335720002,53455.5462648 2025-10-01,20:42:30.000,274,11062594,4645,0,1759351349,13208.940900599999,27639.845198640003,53455.50434208 2025-10-01,20:42:31.000,274,11062584,4605,0,1759351350,13208.678184509998,29024.491706279994,53455.44145800001 2025-10-01,20:42:32.000,274,11062590,4365,0,1759351351,13208.368314250001,32716.367806830007,53455.399535280005 2025-10-01,20:42:33.000,274,11062563,5005,0,1759351352,13207.930454099995,29024.794818869996,53455.413509519996 2025-10-01,20:42:34.000,274,11062561,4925,0,1759351353,13207.613847529989,28563.61958688,53455.37158680001 2025-10-01,20:42:35.000,274,11062573,5325,0,1759351354,13207.175987379997,28563.901552080002,53455.35761256 2025-10-01,20:42:36.000,274,11062596,4565,0,1759351355,13206.70444568,33179.03745438,53455.34363832001 2025-10-01,20:42:37.000,274,11062575,4845,0,1759351356,13206.077968849997,28103.42418396,53455.27376712001 2025-10-01,20:42:38.000,274,11062576,4365,0,1759351357,13205.53906404999,29026.930705260005,53455.27376712001 2025-10-01,20:42:39.000,274,11062533,4765,0,1759351358,13205.175303309989,26258.476536450005,53455.21088304 2025-10-01,20:42:40.000,274,11062568,4645,0,1759351359,13205.013631870002,32719.455325770003,53455.182934560005 2025-10-01,20:42:41.000,274,11062539,5005,0,1759351360,13204.919323529997,30412.409010239993,53455.1619732 2025-10-01,20:42:42.000,274,11062529,4965,0,1759351361,13205.060786039998,24413.3315133,53455.08511488001 2025-10-01,20:42:43.000,274,11062592,4605,0,1759351362,13205.303293199999,27182.40600555,53455.03620504001 2025-10-01,20:42:44.000,274,11062555,4765,0,1759351363,13205.57948190999,30874.331450009995,53454.896462640005 2025-10-01,20:42:45.000,274,11062536,4565,0,1759351364,13206.077968849997,24875.190510900007,53454.90344976 2025-10-01,20:42:46.000,274,11062604,4525,0,1759351365,13206.542774239999,35950.87520559,53454.86851416001 2025-10-01,20:42:47.000,274,11062527,5005,0,1759351366,13207.02778856,30874.698004770005,53454.86152704 2025-10-01,20:42:48.000,274,11062574,4565,0,1759351367,13207.431967160002,30413.388839310006,53454.742745999996 2025-10-01,20:42:49.000,274,11062541,4965,0,1759351368,13207.79572789999,24875.73329391,53454.62396496001 2025-10-01,20:42:50.000,274,11062577,5005,0,1759351369,13208.05844398999,28106.504653769996,53454.49120968 2025-10-01,20:42:51.000,274,11062494,4565,0,1759351370,13208.314423769996,29952.862127279994,53454.33749304001 2025-10-01,20:42:52.000,274,11062510,4845,0,1759351371,13208.637766649998,29953.207534650006,53454.21172488 2025-10-01,20:42:53.000,274,11062586,4685,0,1759351372,13208.671448200002,28569.026269590002,53453.99512416 2025-10-01,20:42:54.000,274,11062564,4605,0,1759351373,13208.577139859997,31799.663695979994,53453.83442040001 2025-10-01,20:42:55.000,274,11062568,4965,0,1759351374,13208.381786869992,28107.984971070007,53453.68769088 2025-10-01,20:42:56.000,274,11062552,4565,0,1759351375,13208.02476244,31800.262872029998,53453.47109016 2025-10-01,20:42:57.000,274,11062608,4525,0,1759351376,13207.607111219993,33185.07855879,53453.25448944 2025-10-01,20:42:58.000,274,11062528,4405,0,1759351377,13207.081679039991,30416.384719559996,53453.03788872 2025-10-01,20:42:59.000,274,11062504,4685,0,1759351378,13206.603401029999,35031.478327079996,53452.85622360001 2025-10-01,20:43:00.000,274,11062576,4405,0,1759351379,13206.172277190002,33646.838868570005,53452.58372592 2025-10-01,20:43:01.000,274,11062613,5125,0,1759351380,13205.795043829996,34107.94360925999,53452.36013808 2025-10-01,20:43:02.000,274,11062558,4485,0,1759351381,13205.512118809995,28569.590199989994,53452.20642144001 2025-10-01,20:43:03.000,274,11062516,4805,0,1759351382,13205.58621822,29030.744284590008,53452.00379496 2025-10-01,20:43:04.000,274,11062567,4965,0,1759351383,13205.801780139991,33645.400846050004,53451.86405256 2025-10-01,20:43:05.000,274,11062559,5165,0,1759351384,13205.949978960001,32260.549913640003,53451.74527152 2025-10-01,20:43:06.000,274,11062565,5005,0,1759351385,13206.226167669993,27645.32942178,53451.71732304 2025-10-01,20:43:07.000,274,11062576,4645,0,1759351386,13206.690973059995,29029.736258999998,53451.65443896001 2025-10-01,20:43:08.000,274,11062552,4605,0,1759351387,13207.229877860002,27183.70304547,53451.64745184 2025-10-01,20:43:09.000,274,11062590,4725,0,1759351388,13207.87656361999,29029.510686840003,53451.69636168 2025-10-01,20:43:10.000,274,11062577,4765,0,1759351389,13208.826383329993,27183.174360720004,53451.80116848001 2025-10-01,20:43:11.000,274,11062565,5085,0,1759351390,13209.749257800002,27182.716167270002,53451.98982072001 2025-10-01,20:43:12.000,274,11062591,4925,0,1759351391,13210.510460829995,29028.403973430002,53452.07366616 2025-10-01,20:43:14.000,274,11062613,5205,0,1759351393,13211.71626031999,26720.391927090008,53452.31122824 2025-10-01,20:43:15.000,274,11062543,5085,0,1759351394,13212.214747259997,27181.567159080005,53452.47891912 2025-10-01,20:43:16.000,274,11062588,4605,0,1759351395,13212.686288959994,31334.78062161,53452.60468728 2025-10-01,20:43:17.000,274,11062547,5085,0,1759351396,13213.164566970001,26720.180453189998,53452.84923648 2025-10-01,20:43:18.000,274,11062602,4605,0,1759351397,13213.460964609993,34103.918556029996,53453.04487584001 2025-10-01,20:43:19.000,274,11062583,5085,0,1759351398,13213.663053909993,29489.42412456,53453.23352808001 2025-10-01,20:43:20.000,274,11062519,5165,0,1759351399,13213.95945155,33181.49760074999,53453.47109016 2025-10-01,20:43:21.000,274,11062547,5125,0,1759351400,13214.28279443,31335.711106770003,53453.68769088 2025-10-01,20:43:22.000,274,11062589,4885,0,1759351401,13214.626346240002,33181.58219031,53453.960188560006 2025-10-01,20:43:23.000,274,11062557,5125,0,1759351402,13215.1383058,29951.170336080002,53454.24666048001 2025-10-01,20:43:24.000,274,11062579,5285,0,1759351403,13215.771518939997,28566.544975829995,53454.561080880005 2025-10-01,20:43:25.000,274,11062639,4885,0,1759351404,13216.465358869995,27643.285174079996,53454.8824884 2025-10-01,20:43:26.000,274,11062599,5085,0,1759351405,13217.401705959994,27181.264046490003,53455.25979288 2025-10-01,20:43:27.000,274,11062543,5085,0,1759351406,13218.567087589989,28103.522871780006,53455.63011024001 2025-10-01,20:43:28.000,274,11062565,4885,0,1759351407,13219.92782220999,28564.148271629994,53456.021388960005 2025-10-01,20:43:29.000,274,11062591,5125,0,1759351408,13221.302029449995,29486.153328240005,53456.51747448001 2025-10-01,20:43:30.000,274,11062554,4765,0,1759351409,13222.57519204,32715.380928629995,53457.01356 2025-10-01,20:43:31.000,274,11062541,4885,0,1759351410,13223.67321057,29022.743522040008,53457.42580008 2025-10-01,20:43:32.000,274,11062558,4605,0,1759351411,13224.818383269994,29021.975166870005,53457.92887272 2025-10-01,20:43:33.000,274,11062572,4685,0,1759351412,13225.606531539997,32712.948978779998,53458.33412568 2025-10-01,20:43:34.000,274,11062447,5405,0,1759351413,13226.14543633999,26252.252154660004,53458.78828848 2025-10-01,20:43:35.000,274,11062548,4485,0,1759351414,13226.28689884999,30405.000374609997,53459.09572176 2025-10-01,20:43:36.000,274,11062554,4885,0,1759351415,13226.138700029995,30404.901686790006,53459.38219368 2025-10-01,20:43:37.000,274,11062428,4725,0,1759351416,13225.721048809988,29482.410240209996,53459.5987944 2025-10-01,20:43:38.000,274,11062552,4525,0,1759351417,13225.081099359995,29482.98826887,53459.7385368 2025-10-01,20:43:39.000,274,11062587,5125,0,1759351418,13224.393995739993,29945.016445589994,53459.86430496 2025-10-01,20:43:40.000,274,11062549,5005,0,1759351419,13223.64626532999,29022.722374649995,53459.9132148 2025-10-01,20:43:41.000,274,11062565,4925,0,1759351420,13222.925480159996,29485.201695690004,53459.96911176001 2025-10-01,20:43:42.000,274,11062543,5205,0,1759351421,13222.224903919989,26717.508832919993,53459.96212464 2025-10-01,20:43:43.000,274,11062579,5085,0,1759351422,13221.726416979996,29025.661861860004,53459.95513752 2025-10-01,20:43:44.000,274,11062545,5245,0,1759351423,13221.571481849991,26718.664890240005,53459.99007312001 2025-10-01,20:43:45.000,274,11062570,4325,0,1759351424,13221.5378003,30410.329516890008,53459.99007312001 2025-10-01,20:43:46.000,274,11062574,4805,0,1759351425,13221.49738244,29948.32248756,53460.01103448 2025-10-01,20:43:47.000,274,11062565,5044,0,1759351426,13221.45022826999,31793.587345919994,53460.15776400001 2025-10-01,20:43:48.000,274,11062545,5085,0,1759351427,13221.26834789999,28562.766642150003,53460.23462232001 2025-10-01,20:43:49.000,274,11062542,4405,0,1759351428,13220.924796089988,25793.367889920002,53460.29051928 2025-10-01,20:43:50.000,274,11062605,5085,0,1759351429,13220.534090109992,26715.739501289994,53460.3673776 2025-10-01,20:43:51.000,274,11062536,4365,0,1759351430,13220.123175199995,25792.514945190007,53460.45821016 2025-10-01,20:43:52.000,274,11062503,4805,0,1759351431,13219.799832319994,30406.73446059,53460.54205560001 2025-10-01,20:43:53.000,274,11062591,5205,0,1759351432,13219.348499549997,30406.551183210002,53460.549042720006 2025-10-01,20:43:54.000,274,11062562,4765,0,1759351433,13218.695077479999,27638.012424839995,53460.62590104 2025-10-01,20:43:55.000,274,11062571,5125,0,1759351434,13218.189854229997,29945.552179470003,53460.6119268 2025-10-01,20:43:56.000,274,11062507,5044,0,1759351435,13217.381497029994,27638.731436100003,53460.59096544001 2025-10-01,20:43:57.000,274,11062516,4525,0,1759351436,13216.65397554999,29023.3215507,53460.549042720006 2025-10-01,20:43:58.000,274,11062578,4605,0,1759351437,13215.865827280002,26716.444414290003,53460.34641624 2025-10-01,20:43:59.000,274,11062560,4605,0,1759351438,13215.23935045,29946.736433309998,53460.34641624 2025-10-01,20:44:00.000,274,11062523,5125,0,1759351439,13214.572455759997,29023.94892327,53460.29051928 2025-10-01,20:44:01.000,274,11062591,4845,0,1759351440,13214.04028727,30408.052647899996,53460.24859656 2025-10-01,20:44:02.000,274,11062541,5205,0,1759351441,13213.501382469993,29484.736453110003,53460.15776400001 2025-10-01,20:44:03.000,274,11062587,5085,0,1759351442,13213.029840769996,28561.575339179995,53460.11584128001 2025-10-01,20:44:04.000,274,11062545,5405,0,1759351443,13212.639134789999,29022.468605970003,53460.164751120006 2025-10-01,20:44:05.000,274,11062585,5445,0,1759351444,13212.416836559998,28560.56731359,53460.17173824 2025-10-01,20:44:06.000,274,11062516,4565,0,1759351445,13212.517881209998,29021.446482119994,53460.18571248001 2025-10-01,20:44:07.000,274,11062546,4445,0,1759351446,13212.80080623,27636.651942750002,53460.31846776 2025-10-01,20:44:08.000,274,11062556,4805,0,1759351447,13213.12414911,30405.028571129995,53460.49314576001 2025-10-01,20:44:09.000,274,11062584,4525,0,1759351448,13213.555272949998,32250.434412090006,53460.597952560005 2025-10-01,20:44:10.000,274,11062541,5005,0,1759351449,13214.10091406,28097.425374330007,53460.884424480006 2025-10-01,20:44:11.000,274,11062551,4965,0,1759351450,13214.754336129998,27636.17965104,53461.08705096 2025-10-01,20:44:12.000,274,11062430,4565,0,1759351451,13215.50206654,28559.44650192,53461.366535760004 2025-10-01,20:44:13.000,274,11062565,5245,0,1759351452,13216.115070749998,35481.649867140004,53461.61108496 2025-10-01,20:44:15.000,274,11062609,5165,0,1759351454,13216.815646989991,25330.902667140006,53462.16306744 2025-10-01,20:44:16.000,274,11062557,5125,0,1759351455,13216.788701749996,33637.76663826,53462.40062952 2025-10-01,20:44:17.000,274,11062524,4725,0,1759351456,13216.748283889996,26255.01541362,53462.5683204 2025-10-01,20:44:18.000,274,11062566,4645,0,1759351457,13216.45862256,27640.014377760002,53462.67312720001 2025-10-01,20:44:19.000,274,11062583,4845,0,1759351458,13216.034235029998,25794.84820722,53462.79190824 2025-10-01,20:44:20.000,274,11062502,4765,0,1759351459,13215.596374879991,28564.268106839998,53462.86177944 2025-10-01,20:44:21.000,274,11062535,5205,0,1759351460,13215.11809687,30872.118023190007,53462.8128696 2025-10-01,20:44:22.000,274,11062507,4965,0,1759351461,13214.558983139992,29488.204625069993,53462.79190824 2025-10-01,20:44:23.000,274,11062521,4845,0,1759351462,13213.93250630999,26258.51883123,53462.66614008 2025-10-01,20:44:24.000,274,11062481,5044,0,1759351463,13213.373392579997,30873.852109169995,53462.48447496001 2025-10-01,20:44:25.000,274,11062576,4645,0,1759351464,13212.71323419999,31336.162251090005,53462.26787424001 2025-10-01,20:44:26.000,274,11062478,4445,0,1759351465,13212.174329399997,24414.46642323,53462.07922200001 2025-10-01,20:44:27.000,274,11062515,4605,0,1759351466,13211.568061499995,31798.564031700007,53461.820698560005 2025-10-01,20:44:28.000,274,11062570,4725,0,1759351467,13210.759704299991,29029.602325529995,53461.51326528 2025-10-01,20:44:29.000,274,11062502,4725,0,1759351468,13209.708839940002,30875.367672120003,53461.1359608 2025-10-01,20:44:30.000,274,11062493,4925,0,1759351469,13208.550194620002,28106.166295529998,53460.78660480001 2025-10-01,20:44:31.000,274,11062495,4765,0,1759351470,13207.378076679997,31797.563055239996,53460.40930032 2025-10-01,20:44:32.000,274,11062537,5285,0,1759351471,13206.125123019992,30874.169320019995,53459.94815040001 2025-10-01,20:44:33.000,274,11062475,5085,0,1759351472,13204.946268769992,29950.86017436,53459.424116400005 2025-10-01,20:44:34.000,274,11062509,5205,0,1759351473,13203.854986549988,26258.737354259996,53458.990914960006 2025-10-01,20:44:35.000,274,11062453,5245,0,1759351474,13202.635714440003,31334.858162040007,53458.47386808 2025-10-01,20:44:36.000,274,11062533,5205,0,1759351475,13201.632004249994,28104.54499563,53457.9917568 2025-10-01,20:44:37.000,274,11062474,4405,0,1759351476,13200.54745834,35026.91753997,53457.411825840005 2025-10-01,20:44:38.000,274,11062517,5085,0,1759351477,13199.40902195,27182.159285999995,53456.92971456001 2025-10-01,20:44:39.000,274,11062539,5005,0,1759351478,13198.33121235,30412.839007169998,53456.34978360001 2025-10-01,20:44:40.000,274,11062523,5165,0,1759351479,13197.381392639996,35489.474401440006,53455.83273672 2025-10-01,20:44:41.000,274,11062568,4645,0,1759351480,13196.640398539988,26260.133082,53455.34363832001 2025-10-01,20:44:42.000,274,11062512,4365,0,1759351481,13196.162120529996,30875.501605590005,53454.83357856 2025-10-01,20:44:43.000,274,11062557,5205,0,1759351482,13195.85225027,26261.070616290002,53454.40037712 2025-10-01,20:44:44.000,274,11062575,5085,0,1759351483,13195.603006799989,27184.50664629,53453.95320144001 2025-10-01,20:44:45.000,274,11062531,5044,0,1759351484,13195.326818089998,26261.853069720004,53453.54096136 2025-10-01,20:44:46.000,274,11062538,4645,0,1759351485,13195.313345469993,25800.311282969997,53453.26147656001 2025-10-01,20:44:47.000,274,11062563,5044,0,1759351486,13195.347027019998,31799.536811640006,53452.97500464001 2025-10-01,20:44:48.000,274,11062548,4525,0,1759351487,13195.569325249999,31799.388779910005,53452.63962288001 2025-10-01,20:44:49.000,274,11062550,4605,0,1759351488,13195.76467823999,27645.886303050007,53452.33917672 2025-10-01,20:44:50.000,274,11062544,4405,0,1759351489,13196.02739432999,29953.27097682,53452.10161464 2025-10-01,20:44:51.000,274,11062528,4325,0,1759351490,13196.498936030002,27645.752369580005,53451.878026800005 2025-10-01,20:44:52.000,274,11062552,4765,0,1759351491,13196.93005987,30876.150125550004,53451.67540032 2025-10-01,20:44:53.000,274,11062570,4485,0,1759351492,13197.320765849996,26722.72518912,53451.43085112 2025-10-01,20:44:54.000,274,11062569,4925,0,1759351493,13197.570009319992,29030.166255930002,53451.17232768 2025-10-01,20:44:55.000,274,11062559,5285,0,1759351494,13198.014605779994,32722.155142560005,53450.91380424001 2025-10-01,20:44:56.000,274,11062581,5285,0,1759351495,13198.546774269991,29492.032302659994,53450.725152000006 2025-10-01,20:44:57.000,274,11062580,4525,0,1759351496,13199.065470139998,30415.003090080005,53450.52252552 2025-10-01,20:44:58.000,274,11062516,4445,0,1759351497,13199.254086819994,29953.454254199998,53450.38278312001 2025-10-01,20:44:59.000,274,11062514,4565,0,1759351498,13199.294504679994,25338.424088850006,53450.09631120001 2025-10-01,20:45:00.000,274,11062533,5165,0,1759351499,13199.159778479989,29491.79968137,53449.83778776001 2025-10-01,20:45:01.000,274,11062578,4645,0,1759351500,13198.876853460002,28568.913483509998,53449.62118704001 2025-10-01,20:45:02.000,274,11062554,4765,0,1759351501,13198.654555230001,31337.882238809994,53449.32074088 2025-10-01,20:45:03.000,274,11062553,5125,0,1759351502,13198.573719510001,30414.869156610002,53449.03426896 2025-10-01,20:45:04.000,274,11062596,4245,0,1759351503,13198.526565339991,30414.347520990006,53448.67792584 2025-10-01,20:45:05.000,274,11062560,4525,0,1759351504,13198.55351058,29490.68591883,53448.356518320004 2025-10-01,20:45:06.000,274,11062526,4365,0,1759351505,13198.580455819996,24413.712166319994,53448.08402064001 2025-10-01,20:45:07.000,274,11062549,4925,0,1759351506,13198.49288379,32719.80073314,53447.77658736001 2025-10-01,20:45:08.000,274,11062575,5005,0,1759351507,13198.378366519995,30411.647704200004,53447.41325712001 2025-10-01,20:45:09.000,274,11062563,5245,0,1759351508,13198.014605779994,31795.307333639998,53447.04293976 2025-10-01,20:45:10.000,274,11062528,4565,0,1759351509,13197.482437289997,29487.32348382,53446.679609520004 2025-10-01,20:45:11.000,274,11062435,4885,0,1759351510,13196.788597359999,29948.16035757,53446.21845960001 2025-10-01,20:45:12.000,274,11062513,5165,0,1759351511,13195.97350385,30870.560165460003,53445.75730968 2025-10-01,20:45:13.000,274,11062562,4645,0,1759351512,13195.077574620002,27639.915689939997,53445.289172640005 2025-10-01,20:45:14.000,274,11062520,4605,0,1759351513,13193.993028709992,27178.162429289994,53444.70924168001 2025-10-01,20:45:15.000,274,11062547,5605,0,1759351514,13192.760283980002,29485.363825680004,53444.07341376 2025-10-01,20:45:16.000,274,11062552,4445,0,1759351515,13191.722892239988,29023.885481100006,53443.444572960005 2025-10-01,20:45:17.000,274,11062506,4605,0,1759351516,13190.712445739999,32254.135205340004,53442.90656472 2025-10-01,20:45:18.000,274,11062530,4805,0,1759351517,13189.93777009,29946.940858079994,53442.36156936001 2025-10-01,20:45:19.000,274,11062532,4965,0,1759351518,13189.243930160002,28562.696150849995,53441.73272856 2025-10-01,20:45:20.000,274,11062514,5044,0,1759351519,13188.69828905,26717.022442949994,53441.18074608 2025-10-01,20:45:21.000,274,11062542,4685,0,1759351520,13188.253692589999,29947.483641090002,53440.60081512 2025-10-01,20:45:22.000,274,11062522,4285,0,1759351521,13188.058339599993,26717.473587269997,53440.08376824001 2025-10-01,20:45:23.000,274,11062503,4925,0,1759351522,13187.997712809993,26256.46048527,53439.51082440001 2025-10-01,20:45:24.000,274,11062504,4645,0,1759351523,13187.862986610002,30410.11099386,53438.965829040004 2025-10-01,20:45:25.000,274,11062570,4725,0,1759351524,13187.815832439992,29948.914614480003,53438.37891096 2025-10-01,20:45:26.000,274,11062520,4925,0,1759351525,13187.734996719992,29948.95690926,53438.0085936 2025-10-01,20:45:27.000,274,11062522,4605,0,1759351526,13187.627215759996,29487.577252500007,53437.60334064 2025-10-01,20:45:28.000,274,11062498,4485,0,1759351527,13187.53964373,32256.58125345,53437.12821648 2025-10-01,20:45:29.000,274,11062539,5165,0,1759351528,13187.53290741999,27641.938790250002,53436.79982184001 2025-10-01,20:45:30.000,274,11062580,4485,0,1759351529,13187.654160999991,26719.073739779997,53436.40854312 2025-10-01,20:45:31.000,274,11062503,5125,0,1759351530,13187.977503879993,29026.437266160006,53436.10809696001 2025-10-01,20:45:32.000,274,11062578,4605,0,1759351531,13188.913850969991,26257.40506869,53435.78668944 2025-10-01,20:45:33.000,274,11062526,4485,0,1759351532,13189.378656359993,30872.068679279997,53435.563101600004 2025-10-01,20:45:34.000,274,11062541,5125,0,1759351533,13189.580745659994,28103.339594400008,53435.2836168 2025-10-01,20:45:35.000,274,11062565,5325,0,1759351534,13189.66831768999,29949.062646210004,53435.10195168001 2025-10-01,20:45:36.000,274,11062514,4645,0,1759351535,13189.701999239995,26257.285233479997,53434.87836384 2025-10-01,20:45:37.000,274,11062548,4605,0,1759351536,13189.675054,28564.684005510004,53434.66875024001 2025-10-01,20:45:38.000,274,11062561,5245,0,1759351537,13189.8771433,28564.641710730008,53434.508046480005 2025-10-01,20:45:39.000,274,11062538,4765,0,1759351538,13189.944506399996,27641.903544600005,53434.26349728001 2025-10-01,20:45:40.000,274,11062553,4925,0,1759351539,13190.011869499991,33179.74941651001,53434.13772912 2025-10-01,20:45:41.000,274,11062504,4645,0,1759351540,13190.099441530001,26719.151280210004,53433.9211284 2025-10-01,20:45:42.000,274,11062513,4965,0,1759351541,13190.133123079991,28564.86728289,53433.7464504 2025-10-01,20:45:43.000,274,11062549,5245,0,1759351542,13190.193749869992,29487.556105109994,53433.59972088 2025-10-01,20:45:44.000,274,11062580,4645,0,1759351543,13190.240904040002,29948.752484490004,53433.48792696 2025-10-01,20:45:45.000,274,11062508,4845,0,1759351544,13190.308267139997,26256.404092230005,53433.32722320001 2025-10-01,20:45:46.000,274,11062557,5165,0,1759351545,13190.409311789997,29947.716262379996,53433.166519440005 2025-10-01,20:45:47.000,274,11062591,5044,0,1759351546,13190.638346329994,37330.89748395,53433.08966112001 2025-10-01,20:45:48.000,274,11062531,5125,0,1759351547,13191.13683327,29485.370874810003,53432.95690584 2025-10-01,20:45:49.000,274,11062570,4725,0,1759351548,13191.669001759998,24408.68613663,53432.89402176001 2025-10-01,20:45:50.000,274,11062556,4845,0,1759351549,13191.972135709999,27177.048666749994,53432.831137680005 2025-10-01,20:45:51.000,274,11062545,5085,0,1759351550,13192.12707083999,24408.05171493,53432.663446800005 2025-10-01,20:45:52.000,274,11062575,5245,0,1759351551,13192.15401608,31790.929823910003,53432.53069152 2025-10-01,20:45:53.000,274,11062585,5044,0,1759351552,13192.29547859,29022.059756429997,53432.48178168 2025-10-01,20:45:54.000,274,11062546,4485,0,1759351553,13192.28874227999,31790.612613060002,53432.34902640001 2025-10-01,20:45:55.000,274,11062568,4765,0,1759351554,13192.14727976999,29944.812020819998,53432.12543856 2025-10-01,20:45:56.000,274,11062515,5005,0,1759351555,13192.02602618999,29483.538101009995,53431.992683280005 2025-10-01,20:45:57.000,274,11062480,4685,0,1759351556,13192.012553569999,29945.25611601,53431.74813408001 2025-10-01,20:45:58.000,274,11062518,4645,0,1759351557,13191.931717849999,29022.687128999998,53431.51755912 2025-10-01,20:45:59.000,274,11062506,4885,0,1759351558,13191.904772609989,32714.725359539996,53431.2310872 2025-10-01,20:46:00.000,274,11062545,5044,0,1759351559,13191.864354749989,27639.316513890008,53430.92365392 2025-10-01,20:46:01.000,274,11062498,4645,0,1759351560,13191.877827369994,28562.879428230008,53430.66513048001 2025-10-01,20:46:02.000,274,11062540,4605,0,1759351561,13191.709419619998,35023.77362799,53430.35071008 2025-10-01,20:46:03.000,274,11062521,5125,0,1759351562,13191.527539249997,25794.932796780005,53429.98737984 2025-10-01,20:46:04.000,274,11062502,4445,0,1759351563,13191.25808685,25795.15836894,53429.6240496 2025-10-01,20:46:05.000,274,11062511,4925,0,1759351564,13190.921271349995,23488.210741229996,53429.31661632 2025-10-01,20:46:06.000,274,11062538,4525,0,1759351565,13190.564246919988,30410.526892530004,53428.98123456 2025-10-01,20:46:07.000,274,11062490,4765,0,1759351566,13190.200486180001,25334.730344730007,53428.53405888001 2025-10-01,20:46:08.000,274,11062457,5125,0,1759351567,13189.594218279999,26257.997195610005,53428.23361272 2025-10-01,20:46:09.000,274,11062534,4445,0,1759351568,13188.994686689992,30411.71114637,53427.77246280001 2025-10-01,20:46:10.000,274,11062506,4485,0,1759351569,13188.42883664999,30873.351620939997,53427.43708104001 2025-10-01,20:46:11.000,274,11062509,5044,0,1759351570,13187.977503879993,30873.61948788,53427.08772504 2025-10-01,20:46:12.000,274,11062473,4765,0,1759351571,13187.613743139991,28104.946796040007,53426.70343344 2025-10-01,20:46:13.000,274,11062480,4565,0,1759351572,13187.546380039996,30873.711126569993,53426.30516760001 2025-10-01,20:46:14.000,274,11062521,5085,0,1759351573,13187.37797229,29950.55706177,53425.98376008 2025-10-01,20:46:15.000,274,11062522,4885,0,1759351574,13187.29713657,27643.08074931,53425.69728816 2025-10-01,20:46:16.000,274,11062586,4725,0,1759351575,13187.404917529995,26720.025372329997,53425.3619064 2025-10-01,20:46:17.000,274,11062537,5085,0,1759351576,13187.728260409996,25335.45640512,53425.14530568 2025-10-01,20:46:18.000,274,11062555,4925,0,1759351577,13188.206538419989,29488.44429549,53424.89376936001 2025-10-01,20:46:19.000,274,11062555,4925,0,1759351578,13188.5972444,33180.080725620006,53424.69813 2025-10-01,20:46:20.000,274,11062566,4565,0,1759351579,13188.886905729996,29026.916607000006,53424.46056792001 2025-10-01,20:46:21.000,274,11062544,4685,0,1759351580,13189.129412889997,33180.27810126,53424.17409600001 2025-10-01,20:46:22.000,274,11062558,4845,0,1759351581,13189.196775989993,27642.622555859998,53424.08326344001 2025-10-01,20:46:23.000,274,11062562,4805,0,1759351582,13189.041840860002,31796.033394030004,53423.90858544 2025-10-01,20:46:24.000,274,11062571,5005,0,1759351583,13188.934059899992,32257.765507289994,53423.657049120004 2025-10-01,20:46:25.000,274,11062522,4445,0,1759351584,13188.866696799996,30873.591291360004,53423.55224232001 2025-10-01,20:46:26.000,274,11062569,5285,0,1759351585,13188.7993337,30412.528845449997,53423.475384 2025-10-01,20:46:27.000,274,11062599,5165,0,1759351586,13188.75217952999,28566.848088419996,53423.21686056001 2025-10-01,20:46:28.000,274,11062534,4445,0,1759351587,13188.73197059999,30874.43013783,53423.07711816001 2025-10-01,20:46:29.000,274,11062557,5085,0,1759351588,13188.792597389991,29951.635578660003,53423.01423408 2025-10-01,20:46:30.000,274,11062574,4645,0,1759351589,13188.927323589996,25336.74639591,53422.94436288 2025-10-01,20:46:31.000,274,11062556,4605,0,1759351590,13189.048577169997,26259.696035939996,53422.85353032 2025-10-01,20:46:32.000,274,11062559,5125,0,1759351591,13189.297820639993,35028.0524499,53422.79763336 2025-10-01,20:46:33.000,274,11062542,4685,0,1759351592,13189.61442721,25337.007213720004,53422.64391672001 2025-10-01,20:46:34.000,274,11062557,4925,0,1759351593,13189.984924259996,28567.672836629994,53422.64391672001 2025-10-01,20:46:35.000,274,11062543,5085,0,1759351594,13190.315003449992,31798.289115630003,53422.56007128 2025-10-01,20:46:36.000,274,11062584,4405,0,1759351595,13190.584455849988,27645.075653099993,53422.46923872 2025-10-01,20:46:37.000,274,11062602,4525,0,1759351596,13190.85390825,28106.77956984,53422.399367519996 2025-10-01,20:46:38.000,274,11062569,4885,0,1759351597,13191.002107069995,30875.790619919993,53422.336483440005 2025-10-01,20:46:39.000,274,11062626,4445,0,1759351598,13191.062733859995,28568.39184789,53422.231676639996 2025-10-01,20:46:40.000,274,11062580,4965,0,1759351599,13190.98863444999,28568.215619640003,53422.05699864 2025-10-01,20:46:41.000,274,11062609,5165,0,1759351600,13190.800017769994,24876.099848669997,53421.94520472001 2025-10-01,20:46:42.000,274,11062622,4565,0,1759351601,13190.496883819993,27644.864179199998,53421.77052672 2025-10-01,20:46:43.000,274,11062572,4645,0,1759351602,13190.173540939992,29952.15016515,53421.65174568 2025-10-01,20:46:44.000,274,11062559,4765,0,1759351603,13189.97818795,25798.584246119994,53421.428157840004 2025-10-01,20:46:45.000,274,11062543,5125,0,1759351604,13189.681790309995,26721.25897008,53421.26745408 2025-10-01,20:46:46.000,274,11062439,4925,0,1759351605,13189.398865289993,31335.795696329995,53421.15566016001 2025-10-01,20:46:47.000,274,11062431,5044,0,1759351606,13189.216984919993,30412.225732859995,53420.98796928001 2025-10-01,20:46:48.000,274,11062506,4605,0,1759351607,13189.122676580002,28104.305325210007,53420.91809808001 2025-10-01,20:46:49.000,274,11062540,4685,0,1759351608,13188.987950379997,23950.485637499994,53420.81329128 2025-10-01,20:46:50.000,274,11062573,4605,0,1759351609,13188.954268829992,29487.591350760005,53420.68053600001 2025-10-01,20:46:51.000,274,11062604,4685,0,1759351610,13189.068786099997,32717.326488510007,53420.67354888 2025-10-01,20:46:52.000,274,11062443,4845,0,1759351611,13189.203512300002,27179.417174429997,53420.51284512001 2025-10-01,20:46:53.000,274,11062509,5085,0,1759351612,13189.398865289993,33178.24795182,53420.39406408001 2025-10-01,20:46:54.000,274,11062577,4845,0,1759351613,13189.803043889995,31793.707181129997,53420.28227016 2025-10-01,20:46:55.000,274,11062562,4445,0,1759351614,13190.274585589992,27178.88848968,53420.12855352001 2025-10-01,20:46:56.000,274,11062596,4285,0,1759351615,13190.80675407999,33639.261053819995,53420.0167596 2025-10-01,20:46:57.000,274,11062615,4965,0,1759351616,13191.466912459997,28562.94991953,53419.939901280006 2025-10-01,20:46:58.000,274,11062558,4645,0,1759351617,13192.180961319995,26255.311477080002,53419.91195280001 2025-10-01,20:46:59.000,274,11062567,5165,0,1759351618,13192.935428039993,29023.61761416,53419.79317176001 2025-10-01,20:47:00.000,274,11062546,4645,0,1759351619,13193.60905903999,28561.744518299995,53419.75823616 2025-10-01,20:47:01.000,274,11062573,4925,0,1759351620,13194.370262069999,32714.436345209993,53419.71631344001 2025-10-01,20:47:02.000,274,11062565,4925,0,1759351621,13195.144937719997,30406.924787099997,53419.67439072001 2025-10-01,20:47:03.000,274,11062541,5125,0,1759351622,13195.90614074999,28560.926819219996,53419.73028768 2025-10-01,20:47:04.000,274,11062579,5165,0,1759351623,13196.701025329989,32252.42226675,53419.80015888 2025-10-01,20:47:05.000,274,11062534,4725,0,1759351624,13197.576745630002,30406.706264070002,53419.88400432001 2025-10-01,20:47:06.000,274,11062579,5005,0,1759351625,13198.35142128,32252.499807180007,53419.98182400001 2025-10-01,20:47:07.000,274,11062586,4565,0,1759351626,13199.294504679994,29945.10808428,53420.10060504001 2025-10-01,20:47:08.000,274,11062507,5125,0,1759351627,13200.123070809997,30867.684120420003,53420.36611560001 2025-10-01,20:47:09.000,274,11062561,4925,0,1759351628,13200.796701809995,30867.38805696,53420.589703440004 2025-10-01,20:47:10.000,274,11062547,5285,0,1759351629,13201.382760779998,35942.9590326,53420.72944584001 2025-10-01,20:47:11.000,274,11062562,4685,0,1759351630,13201.94861082,33174.05371947,53420.9600208 2025-10-01,20:47:12.000,274,11062546,4605,0,1759351631,13202.447097759992,28559.580435390002,53421.08578896001 2025-10-01,20:47:13.000,274,11062543,5125,0,1759351632,13203.06010196999,30405.31053633,53421.28841544 2025-10-01,20:47:14.000,274,11062532,4565,0,1759351633,13203.740469279997,29020.88960085,53421.45610632 2025-10-01,20:47:15.000,274,11062533,5245,0,1759351634,13204.373682419995,30404.95807983,53421.57488736 2025-10-01,20:47:16.000,274,11062577,5044,0,1759351635,13204.892378290002,28097.51701302,53421.77751384001 2025-10-01,20:47:17.000,274,11062540,4725,0,1759351636,13205.45822832999,28558.840276739997,53421.91725624 2025-10-01,20:47:18.000,274,11062513,5165,0,1759351637,13206.030814680002,31327.146413819995,53422.07097288001 2025-10-01,20:47:19.000,274,11062552,4765,0,1759351638,13206.583192099999,29942.443513139995,53422.29456072 2025-10-01,20:47:20.000,274,11062421,4965,0,1759351639,13207.034524869996,26250.67314954,53422.49718720001 2025-10-01,20:47:21.000,274,11062485,5044,0,1759351640,13207.607111219993,27634.516056360007,53422.720775040005 2025-10-01,20:47:22.000,274,11062574,4565,0,1759351641,13208.280742219991,29018.20388232,53422.85353032 2025-10-01,20:47:23.000,274,11062582,4525,0,1759351642,13209.04194525,31324.622825280007,53423.09807952001 2025-10-01,20:47:24.000,274,11062587,5005,0,1759351643,13209.789675660002,31785.494944680002,53423.272757520004 2025-10-01,20:47:25.000,274,11062504,4525,0,1759351644,13210.66539596,25786.424496870008,53423.57320368 2025-10-01,20:47:26.000,274,11062534,4565,0,1759351645,13211.345763269994,30400.037787089997,53423.845701360005 2025-10-01,20:47:27.000,274,11062548,4765,0,1759351646,13212.100229989992,32706.69640047,53424.02037936 2025-10-01,20:47:28.000,274,11062518,4485,0,1759351647,13212.94226874,29476.658150129995,53424.299864160006 2025-10-01,20:47:29.000,274,11062477,4845,0,1759351648,13213.649581289988,33629.1526014,53424.47454216 2025-10-01,20:47:30.000,274,11062503,4925,0,1759351649,13214.07396881999,29937.614859089997,53424.663194400004 2025-10-01,20:47:31.000,274,11062561,4965,0,1759351650,13214.228903949996,25323.388294560005,53424.84485952001 2025-10-01,20:47:32.000,274,11062512,4485,0,1759351651,13214.15480453999,28091.976396840008,53425.05447312 2025-10-01,20:47:33.000,274,11062595,5005,0,1759351652,13214.01334202999,29476.094219730003,53425.21517688 2025-10-01,20:47:34.000,274,11062502,4645,0,1759351653,13213.757362249999,32705.857554000002,53425.32697080001 2025-10-01,20:47:35.000,274,11062523,5044,0,1759351654,13213.467700920002,27168.603809010005,53425.571520000005 2025-10-01,20:47:36.000,274,11062544,4725,0,1759351655,13213.211721139996,31782.336934439998,53425.79510784 2025-10-01,20:47:37.000,274,11062521,5085,0,1759351656,13212.93553242999,29475.00160458,53425.857991920006 2025-10-01,20:47:38.000,274,11062556,4805,0,1759351657,13212.598716929999,26706.427600559997,53425.98376008 2025-10-01,20:47:39.000,274,11062516,4685,0,1759351658,13212.214747259997,29013.403424789998,53426.15145096 2025-10-01,20:47:40.000,274,11062546,4645,0,1759351659,13211.83751389999,32243.427576870003,53426.24927064 2025-10-01,20:47:41.000,274,11062540,4765,0,1759351660,13211.58153412,30859.641063090006,53426.33311608001 2025-10-01,20:47:42.000,274,11062497,5125,0,1759351661,13211.345763269994,29014.714562969995,53426.55670392 2025-10-01,20:47:43.000,274,11062515,5005,0,1759351662,13210.941584669992,26708.605781730002,53426.647536480006 2025-10-01,20:47:44.000,274,11062546,4445,0,1759351663,13210.47677927999,30862.340879879994,53426.70343344 2025-10-01,20:47:45.000,274,11062561,5085,0,1759351664,13210.018710199998,28094.62686972,53426.815227360006 2025-10-01,20:47:46.000,274,11062527,4885,0,1759351665,13209.607795290001,29018.323717530002,53426.87112432 2025-10-01,20:47:47.000,274,11062588,4925,0,1759351666,13209.129517279995,29941.957123169996,53427.00387960001 2025-10-01,20:47:48.000,274,11062497,5005,0,1759351667,13208.509776760002,23021.036699610006,53427.129647760004 2025-10-01,20:47:49.000,274,11062583,5005,0,1759351668,13207.89677254999,23482.811107650006,53427.20650608 2025-10-01,20:47:50.000,274,11062508,4605,0,1759351669,13207.330922510002,32250.392117309995,53427.26240304 2025-10-01,20:47:51.000,274,11062584,4765,0,1759351670,13206.75833615999,23944.705350899996,53427.29035152001 2025-10-01,20:47:52.000,274,11062489,5085,0,1759351671,13206.280058149998,28559.213880630006,53427.297338640004 2025-10-01,20:47:53.000,274,11062497,5205,0,1759351672,13206.057759919997,29020.805011289995,53427.33926136001 2025-10-01,20:47:54.000,274,11062503,4925,0,1759351673,13206.091441470002,31789.590489209993,53427.37419696 2025-10-01,20:47:56.000,274,11062552,4645,0,1759351675,13206.94695284,29944.078911300006,53427.3532356 2025-10-01,20:47:57.000,274,11062552,4685,0,1759351676,13207.593638599988,27175.37802294,53427.45105528 2025-10-01,20:47:58.000,274,11062384,4605,0,1759351677,13208.24706067,26713.645909679995,53427.465029520004 2025-10-01,20:47:59.000,274,11062525,5005,0,1759351678,13208.846592259993,32712.27931143,53427.485990880006 2025-10-01,20:48:00.000,274,11062386,4645,0,1759351679,13209.23729823999,31789.34376966,53427.59079768 2025-10-01,20:48:01.000,274,11062553,5085,0,1759351680,13209.580850049992,30404.788900710002,53427.653681760006 2025-10-01,20:48:02.000,274,11062542,4645,0,1759351681,13209.809884590002,28558.727490660007,53427.72355296001 2025-10-01,20:48:03.000,274,11062505,5085,0,1759351682,13210.011973889988,30404.351854649998,53427.86329536001 2025-10-01,20:48:04.000,274,11062536,4565,0,1759351683,13210.119754849999,25789.949061870007,53427.96111504001 2025-10-01,20:48:05.000,274,11062420,4445,0,1759351684,13210.19385425999,29481.754671119998,53428.07290896 2025-10-01,20:48:06.000,274,11062520,4645,0,1759351685,13210.106282229994,29482.128275010007,53428.135793040005 2025-10-01,20:48:07.000,274,11062528,4685,0,1759351686,13210.092809609989,33635.53206405,53428.27553544001 2025-10-01,20:48:08.000,274,11062548,4565,0,1759351687,13209.964819719993,26714.22393834,53428.38732936 2025-10-01,20:48:09.000,274,11062519,5005,0,1759351688,13209.729048870002,26714.315577030007,53428.53405888001 2025-10-01,20:48:10.000,274,11062546,4525,0,1759351689,13209.419178609991,29483.01646539,53428.60393008 2025-10-01,20:48:11.000,274,11062563,5125,0,1759351690,13209.09583572999,29482.953023220005,53428.67380128 2025-10-01,20:48:12.000,274,11062526,4605,0,1759351691,13208.853328569989,27636.814072740002,53428.74367248 2025-10-01,20:48:13.000,274,11062587,5125,0,1759351692,13208.563667239992,32250.631787730003,53428.925337600005 2025-10-01,20:48:14.000,274,11062600,4645,0,1759351693,13208.300951149991,26712.673129739997,53429.023157280004 2025-10-01,20:48:15.000,274,11062583,5205,0,1759351694,13208.01802612999,30403.766776860008,53429.10700272 2025-10-01,20:48:16.000,274,11062517,5165,0,1759351695,13207.694683249989,28096.121285279994,53429.19783528 2025-10-01,20:48:17.000,274,11062520,4565,0,1759351696,13207.310713580002,29018.535191429997,53429.25373224001 2025-10-01,20:48:18.000,274,11062562,4525,0,1759351697,13206.751599849995,25788.292516319998,53429.33757768 2025-10-01,20:48:19.000,274,11062585,4885,0,1759351698,13206.165540879992,26711.04478071,53429.358539040004 2025-10-01,20:48:20.000,274,11062539,5125,0,1759351699,13205.53906404999,26249.686271340004,53429.37251328001 2025-10-01,20:48:21.000,274,11062567,5044,0,1759351700,13204.845224119992,23481.344888609994,53429.39347464 2025-10-01,20:48:22.000,274,11062506,4565,0,1759351701,13204.104230019999,31787.659027589994,53429.3445648 2025-10-01,20:48:23.000,274,11062522,4485,0,1759351702,13203.491225810001,27635.40424674,53429.260719360005 2025-10-01,20:48:24.000,274,11062559,4965,0,1759351703,13202.932112079994,29020.241080890002,53429.19783528 2025-10-01,20:48:25.000,274,11062524,4445,0,1759351704,13202.406679899992,33173.75060688,53429.11398984001 2025-10-01,20:48:26.000,274,11062564,4605,0,1759351705,13202.02271022999,29482.776794970006,53428.98822168001 2025-10-01,20:48:27.000,274,11062558,4565,0,1759351706,13201.854302479995,28560.193709700005,53428.88341488 2025-10-01,20:48:28.000,274,11062557,5125,0,1759351707,13201.685894729999,29483.284332330004,53428.708736880006 2025-10-01,20:48:29.000,274,11062581,5005,0,1759351708,13201.625267939999,27637.526034869996,53428.58296872001 2025-10-01,20:48:30.000,274,11062581,5165,0,1759351709,13201.584850079998,34558.869406230006,53428.47816192 2025-10-01,20:48:31.000,274,11062543,5285,0,1759351710,13201.82735724,29944.043665649995,53428.33841952 2025-10-01,20:48:32.000,274,11062537,4725,0,1759351711,13202.271953700001,30866.570357880002,53428.27553544001 2025-10-01,20:48:33.000,274,11062584,4525,0,1759351712,13202.783913259998,30404.6690655,53428.21963848 2025-10-01,20:48:34.000,274,11062582,4445,0,1759351713,13203.235246029995,37787.27930754,53428.19867712001 2025-10-01,20:48:35.000,274,11062391,4845,0,1759351714,13203.518171049996,30404.098085970007,53428.205664240006 2025-10-01,20:48:36.000,274,11062569,5044,0,1759351715,13203.693315110002,25328.0971134,53428.23361272 2025-10-01,20:48:37.000,274,11062581,5044,0,1759351716,13203.774150830002,32249.468681280006,53428.19867712001 2025-10-01,20:48:38.000,274,11062557,5205,0,1759351717,13203.794359760002,29019.31059573,53428.21963848 2025-10-01,20:48:39.000,274,11062553,4965,0,1759351718,13203.726996659992,33172.263240450004,53428.23361272 2025-10-01,20:48:40.000,274,11062522,4565,0,1759351719,13203.484489499991,32710.897681949995,53428.24059984 2025-10-01,20:48:41.000,274,11062586,4565,0,1759351720,13203.16114661999,27635.354902830004,53428.156754400006 2025-10-01,20:48:42.000,274,11062518,4765,0,1759351721,13202.790649569994,24867.147453569996,53428.156754400006 2025-10-01,20:48:43.000,274,11062524,4805,0,1759351722,13202.271953700001,27174.814092540008,53428.01002488001 2025-10-01,20:48:44.000,274,11062525,4925,0,1759351723,13201.672422109994,27636.912760559993,53427.84233400001 2025-10-01,20:48:45.000,274,11062577,5285,0,1759351724,13200.95163694,30867.345762180004,53427.632720400004 2025-10-01,20:48:46.000,274,11062515,5085,0,1759351725,13200.123070809997,26714.597542229996,53427.297338640004 2025-10-01,20:48:47.000,274,11062536,4525,0,1759351726,13199.50333028999,31790.739497400005,53427.17157048001 2025-10-01,20:48:48.000,274,11062449,5005,0,1759351727,13198.809490359992,28560.863377050002,53426.88509856001 2025-10-01,20:48:49.000,274,11062541,5125,0,1759351728,13198.216695079995,34559.85628443,53426.675484960004 2025-10-01,20:48:50.000,274,11062565,5044,0,1759351729,13197.832725409993,27638.12521092,53426.50080696001 2025-10-01,20:48:51.000,274,11062609,5205,0,1759351730,13197.549800389992,27637.77980355,53426.32612896 2025-10-01,20:48:52.000,274,11062607,5005,0,1759351731,13197.33423847,27175.899658559996,53426.22830928 2025-10-01,20:48:53.000,274,11062600,4525,0,1759351732,13197.22645750999,26252.61870942,53426.15145096 2025-10-01,20:48:54.000,274,11062583,4965,0,1759351733,13197.078258689995,28559.376010620006,53426.03266992 2025-10-01,20:48:55.000,274,11062580,4645,0,1759351734,13196.855960459994,30866.069869650004,53425.87895328001 2025-10-01,20:48:56.000,274,11062542,4765,0,1759351735,13196.532617579993,29019.923870040002,53425.8160692 2025-10-01,20:48:57.000,274,11062579,4885,0,1759351736,13196.384418759997,29481.127298549996,53425.75318512 2025-10-01,20:48:58.000,274,11062566,4525,0,1759351737,13196.256428870001,26712.496901489998,53425.68331392001 2025-10-01,20:48:59.000,274,11062554,4285,0,1759351738,13196.290110419992,29481.282379409997,53425.571520000005 2025-10-01,20:49:00.000,274,11062580,4645,0,1759351739,13196.236219940001,29943.000394410003,53425.43876472 2025-10-01,20:49:01.000,274,11062541,4965,0,1759351740,13196.061075879996,30866.372982240006,53425.285048080004 2025-10-01,20:49:02.000,274,11062538,4565,0,1759351741,13195.77141455,31789.907700059994,53425.03351176 2025-10-01,20:49:03.000,274,11062547,4925,0,1759351742,13195.421126429988,30406.23397236,53424.74005272 2025-10-01,20:49:04.000,274,11062534,4765,0,1759351743,13195.050629379992,27638.364881340007,53424.43960656001 2025-10-01,20:49:05.000,274,11062571,5165,0,1759351744,13194.58582398999,30869.530992479995,53424.11819904 2025-10-01,20:49:06.000,274,11062550,4725,0,1759351745,13194.006501329997,31332.087853949997,53423.78281728 2025-10-01,20:49:07.000,274,11062573,4925,0,1759351746,13193.460860219995,34563.32445638999,53423.43346128001 2025-10-01,20:49:08.000,274,11062563,4925,0,1759351747,13192.895010179993,28565.156297220004,53423.11205376 2025-10-01,20:49:09.000,274,11062522,4685,0,1759351748,13192.20790655999,31335.175372890008,53422.72776216 2025-10-01,20:49:10.000,274,11062554,4565,0,1759351749,13191.689210689998,29490.36165885,53422.37141904 2025-10-01,20:49:11.000,274,11062549,4925,0,1759351750,13191.359131500001,32259.852049769994,53422.02206304001 2025-10-01,20:49:12.000,274,11062567,4845,0,1759351751,13191.123360649995,29490.960834900005,53421.784500960006 2025-10-01,20:49:13.000,274,11062576,4565,0,1759351752,13190.94821658999,27644.955817890004,53421.67270704 2025-10-01,20:49:14.000,274,11062516,4605,0,1759351753,13190.921271349995,29952.241803840006,53421.449119200006 2025-10-01,20:49:15.000,274,11062566,4965,0,1759351754,13191.06947016999,27644.434182269993,53421.3443124 2025-10-01,20:49:16.000,274,11062542,4365,0,1759351755,13191.298504710001,27182.469447719996,53421.3093768 2025-10-01,20:49:17.000,274,11062536,4485,0,1759351756,13191.635320209993,31335.40094505,53421.330338160005 2025-10-01,20:49:18.000,274,11062548,4685,0,1759351757,13191.992344639999,29950.437226559996,53421.32335104001 2025-10-01,20:49:19.000,274,11062528,4765,0,1759351758,13192.430204789991,29488.585278090002,53421.4141836 2025-10-01,20:49:20.000,274,11062415,5285,0,1759351759,13192.935428039993,28565.34662373,53421.428157840004 2025-10-01,20:49:21.000,274,11062476,4605,0,1759351760,13193.38676080999,29949.60542922,53421.47008056001 2025-10-01,20:49:22.000,274,11062418,4445,0,1759351761,13193.669685829991,28103.88942654,53421.51200328 2025-10-01,20:49:23.000,274,11062528,4845,0,1759351762,13193.784203099996,29950.0706718,53421.498029040005 2025-10-01,20:49:24.000,274,11062522,4525,0,1759351763,13193.669685829991,27181.694043420008,53421.4840548 2025-10-01,20:49:25.000,274,11062591,5085,0,1759351764,13193.460860219995,30412.683926309997,53421.43514496 2025-10-01,20:49:26.000,274,11062552,4445,0,1759351765,13193.258770919994,30875.022264750005,53421.35129952001 2025-10-01,20:49:27.000,274,11062546,4485,0,1759351766,13193.299188779994,26722.337486970006,53421.3093768 2025-10-01,20:49:28.000,274,11062558,4645,0,1759351767,13193.339606639995,26723.21157909,53421.28841544 2025-10-01,20:49:29.000,274,11062516,4645,0,1759351768,13193.38676080999,32262.157115280002,53421.225531359996 2025-10-01,20:49:30.000,274,11062538,4565,0,1759351769,13193.61579535,29032.59820578,53421.19059576 2025-10-01,20:49:31.000,274,11062519,5125,0,1759351770,13194.053655499993,25341.300133890007,53421.31636392 2025-10-01,20:49:32.000,274,11062521,4925,0,1759351771,13194.639714469995,32264.328247319994,53421.28841544 2025-10-01,20:49:33.000,274,11062548,4685,0,1759351772,13195.367235949998,31341.406803809994,53421.330338160005 2025-10-01,20:49:34.000,274,11062474,4405,0,1759351773,13196.168856839991,32725.87003407,53421.616810080006 2025-10-01,20:49:35.000,274,11062533,4765,0,1759351774,13196.99068666,28110.423970050004,53421.7984752 2025-10-01,20:49:36.000,274,11062552,4805,0,1759351775,13197.967451609999,25802.285039370006,53422.001101680005 2025-10-01,20:49:37.000,274,11062523,4965,0,1759351776,13198.674764160001,32262.706947419996,53422.217702400005 2025-10-01,20:49:38.000,274,11062501,5285,0,1759351777,13199.36186777999,28570.076589959994,53422.51116144 2025-10-01,20:49:39.000,274,11062530,4445,0,1759351778,13199.73236483,28569.322333050004,53422.78365912001 2025-10-01,20:49:40.000,274,11062503,5005,0,1759351779,13199.792991620001,28568.659714830006,53423.007246960005 2025-10-01,20:49:41.000,274,11062485,5085,0,1759351780,13199.66500172999,28106.546948550007,53423.16795072001 2025-10-01,20:49:42.000,274,11062406,4725,0,1759351781,13199.476385049995,30874.9165278,53423.35660296 2025-10-01,20:49:43.000,274,11062516,4605,0,1759351782,13199.031788589993,34566.242796210005,53423.405512799996 2025-10-01,20:49:44.000,274,11062496,4485,0,1759351783,13198.573719510001,26259.082761629994,53423.461409760006 2025-10-01,20:49:45.000,274,11062573,4965,0,1759351784,13197.927033749998,31334.717179440006,53423.53826808 2025-10-01,20:49:46.000,274,11062578,4805,0,1759351785,13197.26687536999,30872.66785533,53423.46839688 2025-10-01,20:49:47.000,274,11062528,4645,0,1759351786,13196.788597359999,30410.787710339995,53423.32865448 2025-10-01,20:49:48.000,274,11062540,4525,0,1759351787,13196.498936030002,27641.459449410002,53423.28673176001 2025-10-01,20:49:49.000,274,11062568,4725,0,1759351788,13196.283374109997,27641.071747259994,53423.16795072001 2025-10-01,20:49:50.000,274,11062540,4245,0,1759351789,13196.04760325999,29486.421195179995,53423.06314392 2025-10-01,20:49:51.000,274,11062571,5285,0,1759351790,13195.74446930999,34561.94987604,53423.007246960005 2025-10-01,20:49:52.000,274,11062511,5044,0,1759351791,13195.569325249999,24409.30646007,53422.85353032 2025-10-01,20:49:53.000,274,11062500,4605,0,1759351792,13195.171882959992,31330.62868404,53422.66487808001 2025-10-01,20:49:54.000,274,11062523,5044,0,1759351793,13194.868749009991,22562.483743980003,53422.567058399996 2025-10-01,20:49:55.000,274,11062519,5005,0,1759351794,13194.619505539995,34559.771694869996,53422.51814856 2025-10-01,20:49:56.000,274,11062512,4605,0,1759351795,13194.262481109989,30867.655923900005,53422.37840616001 2025-10-01,20:49:57.000,274,11062559,5125,0,1759351796,13193.932401919992,26714.153447040007,53422.32949632001 2025-10-01,20:49:58.000,274,11062386,4645,0,1759351797,13193.56864117999,29943.902683049993,53422.30853496001 2025-10-01,20:49:59.000,274,11062495,4925,0,1759351798,13193.18467150999,30404.83119549,53422.24565088 2025-10-01,20:50:00.000,274,11062519,5085,0,1759351799,13192.740075050002,30865.78790445,53422.19674104 2025-10-01,20:50:01.000,274,11062536,4605,0,1759351800,13192.32916013999,32711.038664549997,53422.17577968 2025-10-01,20:50:02.000,274,11062552,4405,0,1759351801,13192.02602618999,27173.333775239997,53422.231676639996 2025-10-01,20:50:03.000,274,11062538,4525,0,1759351802,13191.830673199998,29479.935995580003,53422.27359936 2025-10-01,20:50:04.000,274,11062520,4765,0,1759351803,13191.743101169988,28095.218996640004,53422.37840616001 2025-10-01,20:50:05.000,274,11062557,4845,0,1759351804,13191.796991649993,29479.245180840007,53422.4622516 2025-10-01,20:50:06.000,274,11062468,4645,0,1759351805,13192.039498809994,32708.77589382,53422.601994000004 2025-10-01,20:50:07.000,274,11062513,4965,0,1759351806,13192.443677409996,30862.728582030002,53422.67885232 2025-10-01,20:50:08.000,274,11062535,5085,0,1759351807,13193.063417929989,25325.291559660007,53422.8465432 2025-10-01,20:50:09.000,274,11062528,4605,0,1759351808,13193.912192989992,31323.318736229994,53423.13301512 2025-10-01,20:50:10.000,274,11062515,4805,0,1759351809,13194.83506746,29015.807178119998,53423.33564160001 2025-10-01,20:50:11.000,274,11062521,4685,0,1759351810,13195.95329492,29015.257345980004,53423.629100640006 2025-10-01,20:50:12.000,274,11062559,4885,0,1759351811,13197.07152238,27630.26543097,53423.98544376001 2025-10-01,20:50:13.000,274,11062502,4725,0,1759351812,13198.08196887999,30397.873704180005,53424.30685128 2025-10-01,20:50:14.000,274,11062518,4805,0,1759351813,13199.126096929998,26705.856621030005,53424.69114288 2025-10-01,20:50:15.000,274,11062517,5165,0,1759351814,13200.203906529998,29012.212121820005,53425.019537520006 2025-10-01,20:50:16.000,274,11062575,5085,0,1759351815,13201.504014359998,34086.82441578001,53425.452738960004 2025-10-01,20:50:17.000,274,11062533,4925,0,1759351816,13202.527933479992,26242.446814830007,53425.86497904 2025-10-01,20:50:18.000,274,11062572,4565,0,1759351817,13203.551852600001,28087.161841049994,53426.28420624001 2025-10-01,20:50:19.000,274,11062541,5125,0,1759351818,13204.50840862,26241.10748013,53426.70343344 2025-10-01,20:50:20.000,274,11062559,5285,0,1759351819,13205.229193789994,26240.853711450007,53427.15759624 2025-10-01,20:50:21.000,274,11062539,5044,0,1759351820,13205.82872538,29931.65834424,53427.62573328001 2025-10-01,20:50:22.000,274,11062400,4645,0,1759351821,13206.259849219998,28547.336096579995,53428.14278016 2025-10-01,20:50:23.000,274,11062412,4565,0,1759351822,13206.603401029999,27163.06319283,53428.48514904001 2025-10-01,20:50:24.000,274,11062424,4645,0,1759351823,13206.852644499995,26701.493209559994,53428.890402 2025-10-01,20:50:25.000,274,11062528,4645,0,1759351824,13207.182723689992,29008.26460902,53429.30264208001 2025-10-01,20:50:26.000,274,11062595,4885,0,1759351825,13207.539748119998,31314.951418919998,53429.68693368001 2025-10-01,20:50:27.000,274,11062561,5205,0,1759351826,13207.83614575999,26700.865836990008,53430.0782124 2025-10-01,20:50:28.000,274,11062543,5005,0,1759351827,13208.300951149991,32236.935328139996,53430.44852976 2025-10-01,20:50:29.000,274,11062533,5044,0,1759351828,13208.833119639989,28545.594961470008,53430.78391152 2025-10-01,20:50:30.000,274,11062536,4685,0,1759351829,13209.42591492,29929.10655918,53431.14025464 2025-10-01,20:50:31.000,274,11062569,5125,0,1759351830,13210.200590569999,28544.304970679994,53431.46166216001 2025-10-01,20:50:32.000,274,11062559,5165,0,1759351831,13211.069574560002,30850.27981845,53431.80403104 2025-10-01,20:50:33.000,274,11062578,4885,0,1759351832,13211.84425021,29926.942476270007,53432.18832264 2025-10-01,20:50:34.000,274,11062519,4845,0,1759351833,13212.659343719999,30387.779350020006,53432.614536960005 2025-10-01,20:50:35.000,274,11062516,4525,0,1759351834,13213.434019369997,25774.0250772,53432.9778672 2025-10-01,20:50:36.000,274,11062538,4605,0,1759351835,13214.309739669996,29003.4430041,53433.39010728 2025-10-01,20:50:37.000,274,11062559,4845,0,1759351836,13215.023788529994,28081.057294469996,53433.718501920004 2025-10-01,20:50:38.000,274,11062529,5125,0,1759351837,13215.791727869997,26697.531598500005,53434.03292232 2025-10-01,20:50:39.000,274,11062511,5005,0,1759351838,13216.586612449995,27159.446989140008,53434.3752912 2025-10-01,20:50:40.000,274,11062569,4925,0,1759351839,13217.368024409989,30389.43589557,53434.71067296 2025-10-01,20:50:41.000,274,11062588,4845,0,1759351840,13218.041655410001,30851.252598389998,53435.00413200001 2025-10-01,20:50:42.000,274,11062593,5165,0,1759351841,13218.681604859994,27160.80747123,53435.2836168 2025-10-01,20:50:43.000,274,11062587,5165,0,1759351842,13219.260927520001,27622.546633620004,53435.76572808 2025-10-01,20:50:44.000,274,11062553,5165,0,1759351843,13219.772887079998,23009.039080350005,53435.97534168 2025-10-01,20:50:45.000,274,11062522,4645,0,1759351844,13220.17706568,29468.29083282,53436.282774960004 2025-10-01,20:50:46.000,274,11062510,4605,0,1759351845,13220.614925829992,30852.36636093,53436.60418248 2025-10-01,20:50:47.000,274,11062583,5245,0,1759351846,13220.958477639993,35465.803422900004,53436.904628640004 2025-10-01,20:50:48.000,274,11062563,4925,0,1759351847,13221.49064612999,32235.962548199997,53437.21904904 2025-10-01,20:50:49.000,274,11062573,4885,0,1759351848,13222.144068199988,29006.058231329996,53437.54744368001 2025-10-01,20:50:50.000,274,11062541,5044,0,1759351849,13222.810962889991,29467.036087679997,53437.9387224 2025-10-01,20:50:51.000,274,11062424,4525,0,1759351850,13223.423967099989,29466.796417260004,53438.2531428 2025-10-01,20:50:52.000,274,11062543,5005,0,1759351851,13223.94939927999,29928.091484460005,53438.630447280004 2025-10-01,20:50:53.000,274,11062611,4885,0,1759351852,13224.198642750001,33157.481214839994,53439.00076464 2025-10-01,20:50:54.000,274,11062551,4925,0,1759351853,13224.427677289998,30389.576878170003,53439.468901680004 2025-10-01,20:50:55.000,274,11062546,4605,0,1759351854,13224.609557659998,29928.599021820002,53439.86716752001 2025-10-01,20:50:56.000,274,11062516,4605,0,1759351855,13224.83185589,27622.391552760004,53440.258446240005 2025-10-01,20:50:57.000,274,11062540,4445,0,1759351856,13224.939636849995,27161.582875530003,53440.593828000005 2025-10-01,20:50:58.000,274,11062510,4605,0,1759351857,13224.88574636999,29007.256583430004,53441.047990800005 2025-10-01,20:50:59.000,274,11062509,5285,0,1759351858,13224.83185589,25316.212280220003,53441.481192240004 2025-10-01,20:51:00.000,274,11062514,4565,0,1759351859,13224.879010059994,39157.38345999,53441.87247096 2025-10-01,20:51:01.000,274,11062528,4525,0,1759351860,13225.03394519,27623.38548009,53442.32663376 2025-10-01,20:51:02.000,274,11062546,4445,0,1759351861,13225.310133899991,33621.58888491,53442.78079656 2025-10-01,20:51:03.000,274,11062555,4925,0,1759351862,13225.835566079993,32698.98465225,53443.22098512001 2025-10-01,20:51:04.000,274,11062548,4605,0,1759351863,13226.43509767,30853.261600440004,53443.61925096 2025-10-01,20:51:05.000,274,11062521,5044,0,1759351864,13227.061574499989,27162.07631463,53444.22713040001 2025-10-01,20:51:06.000,274,11062497,4965,0,1759351865,13227.789095979992,27623.258595749998,53444.618409120005 2025-10-01,20:51:07.000,274,11062582,4485,0,1759351866,13228.415572809994,28546.095449700006,53445.1005204 2025-10-01,20:51:08.000,274,11062504,4325,0,1759351867,13229.075731190002,29930.756055599995,53445.49878624001 2025-10-01,20:51:09.000,274,11062539,5125,0,1759351868,13229.857143149995,28086.033980249995,53445.9389748 2025-10-01,20:51:10.000,274,11062487,5085,0,1759351869,13230.429729499992,26702.903035559997,53446.225446720004 2025-10-01,20:51:11.000,274,11062497,4925,0,1759351870,13230.732863449994,31779.58072461,53446.53986712 2025-10-01,20:51:12.000,274,11062533,4765,0,1759351871,13230.753072379994,29013.128508719994,53446.868261760006 2025-10-01,20:51:13.000,274,11062534,4445,0,1759351872,13230.847380719999,34552.39125576,53447.09883672 2025-10-01,20:51:14.000,274,11062569,5005,0,1759351873,13230.995579539995,26710.600685519996,53447.21063064 2025-10-01,20:51:15.000,274,11062479,4605,0,1759351874,13231.1707236,30404.076938579994,53447.42723136 2025-10-01,20:51:16.000,274,11062541,5325,0,1759351875,13231.393021830001,31328.753615459995,53447.55998664001 2025-10-01,20:51:17.000,274,11062578,4525,0,1759351876,13231.615320060002,27176.83014372,53447.81152296 2025-10-01,20:51:18.000,274,11062545,5044,0,1759351877,13231.709628399993,27177.61259715,53447.94427824001 2025-10-01,20:51:19.000,274,11062550,4645,0,1759351878,13231.770255189993,30869.742466380005,53448.070046400004 2025-10-01,20:51:20.000,274,11062562,4885,0,1759351879,13231.830881979993,27178.536033180004,53448.2447244 2025-10-01,20:51:21.000,274,11062602,4565,0,1759351880,13232.053180209994,30409.427228250002,53448.34953120001 2025-10-01,20:51:22.000,274,11062523,4965,0,1759351881,13232.315896299995,27179.290290089994,53448.5591448 2025-10-01,20:51:23.000,274,11062534,4485,0,1759351882,13232.47083143,30409.342638689996,53448.68491296001 2025-10-01,20:51:24.000,274,11062556,4485,0,1759351883,13232.497776669996,28101.922719270005,53448.82465536 2025-10-01,20:51:25.000,274,11062478,4565,0,1759351884,13232.477567739996,28563.478604279997,53448.929462160006 2025-10-01,20:51:26.000,274,11062418,4805,0,1759351885,13232.376523089995,27640.761585540007,53449.02029472001 2025-10-01,20:51:27.000,274,11062526,4645,0,1759351886,13231.972344489994,31332.426212189996,53449.02029472001 2025-10-01,20:51:28.000,274,11062521,4925,0,1759351887,13231.534484340002,28563.76056948,53449.04125608001 2025-10-01,20:51:29.000,274,11062471,5125,0,1759351888,13231.197668839995,26256.91867872,53448.98535912 2025-10-01,20:51:30.000,274,11062495,5165,0,1759351889,13231.14377835999,29949.358709670007,53448.9434364 2025-10-01,20:51:31.000,274,11062502,4525,0,1759351890,13231.318922419996,25335.400012080005,53448.93644928 2025-10-01,20:51:32.000,274,11062484,4645,0,1759351891,13231.588374819992,29489.543959770002,53448.83164248001 2025-10-01,20:51:33.000,274,11062426,4725,0,1759351892,13231.918454009989,28567.44726447,53448.78273264001 2025-10-01,20:51:34.000,274,11062542,4885,0,1759351893,13232.356314159995,30875.769472529995,53448.67792584 2025-10-01,20:51:35.000,274,11062481,4925,0,1759351894,13233.285924939999,27645.80171349,53448.62202888 2025-10-01,20:51:36.000,274,11062494,4725,0,1759351895,13234.356998229989,30876.784547250005,53448.594080400006 2025-10-01,20:51:37.000,274,11062523,5125,0,1759351896,13235.145146499992,28108.23169062,53448.545170560006 2025-10-01,20:51:38.000,274,11062471,5165,0,1759351897,13235.704260229999,27647.133999059995,53448.4892736 2025-10-01,20:51:39.000,274,11062508,4605,0,1759351898,13236.014130489995,28109.1903723,53448.41241528 2025-10-01,20:51:40.000,274,11062477,5005,0,1759351899,13236.04107572999,28571.345433359995,53448.34953120001 2025-10-01,20:51:41.000,274,11062484,4725,0,1759351900,13235.79856856999,29956.703903129994,53448.188827440004 2025-10-01,20:51:42.000,274,11062499,5245,0,1759351901,13235.192300670002,30880.746158309994,53448.05607216 2025-10-01,20:51:43.000,274,11062545,5205,0,1759351902,13234.323316679998,27651.22954359,53447.874407040006 2025-10-01,20:51:44.000,274,11062556,4685,0,1759351903,13233.34655173,32267.79641928,53447.60889648001 2025-10-01,20:51:45.000,274,11062442,4725,0,1759351904,13232.30242367999,29500.322079539998,53447.38530864 2025-10-01,20:51:46.000,274,11062518,4765,0,1759351905,13231.24482300999,29963.83057356,53447.09883672 2025-10-01,20:51:47.000,274,11062542,4605,0,1759351906,13230.375839020002,27195.989679060003,53446.728519360004 2025-10-01,20:51:48.000,274,11062513,4925,0,1759351907,13229.426019309998,29966.911043369997,53446.393137600004 2025-10-01,20:51:49.000,274,11062559,4965,0,1759351908,13228.48293590999,31814.741785050006,53446.08570432 2025-10-01,20:51:50.000,274,11062594,4725,0,1759351909,13227.58700667999,31354.574578650005,53445.78525816001 2025-10-01,20:51:51.000,274,11062587,4965,0,1759351910,13226.785385789997,24893.49710151,53445.46385064 2025-10-01,20:51:52.000,274,11062558,4565,0,1759351911,13226.138700029995,27202.41848562,53445.121481760005 2025-10-01,20:51:53.000,274,11062505,4965,0,1759351912,13225.700839880003,31357.570458899994,53444.835009840004 2025-10-01,20:51:54.000,274,11062534,4485,0,1759351913,13225.15519877,31819.182736949995,53444.54155080001 2025-10-01,20:51:55.000,274,11062534,4805,0,1759351914,13224.474831459993,26279.553435149995,53444.401808400005 2025-10-01,20:51:56.000,274,11062542,4685,0,1759351915,13223.639529019994,28125.607796070006,53444.13629784001 2025-10-01,20:51:57.000,274,11062564,4685,0,1759351916,13222.986106949997,26740.8132567,53443.98956832001 2025-10-01,20:51:58.000,274,11062483,5044,0,1759351917,13222.34615749999,27202.390289100003,53443.738032 2025-10-01,20:51:59.000,274,11062567,4965,0,1759351918,13222.009341999998,30433.422466770004,53443.64719944 2025-10-01,20:52:00.000,274,11062586,4605,0,1759351919,13221.49064612999,33202.73662944,53443.61925096 2025-10-01,20:52:01.000,274,11062550,4565,0,1759351920,13221.086467529989,28125.262388699994,53443.54937976 2025-10-01,20:52:02.000,274,11062576,4645,0,1759351921,13221.046049669989,27663.798142379994,53443.58431536001 2025-10-01,20:52:03.000,274,11062513,4845,0,1759351922,13221.28855682999,29510.106271979996,53443.682135040006 2025-10-01,20:52:04.000,274,11062554,4765,0,1759351923,13221.712944359992,31817.448650970007,53443.83585168 2025-10-01,20:52:05.000,274,11062557,5125,0,1759351924,13222.144068199988,29970.682327920003,53443.96860696001 2025-10-01,20:52:06.000,274,11062562,4645,0,1759351925,13223.006315879997,29508.823330319996,53444.25507888001 2025-10-01,20:52:07.000,274,11062547,4885,0,1759351926,13224.050443929991,27200.543417039997,53444.45770536 2025-10-01,20:52:08.000,274,11062532,4685,0,1759351927,13225.310133899991,34585.17675939,53444.68129320001 2025-10-01,20:52:09.000,274,11062611,4925,0,1759351928,13226.596769110001,26738.106390779998,53444.99571360001 2025-10-01,20:52:10.000,274,11062551,5125,0,1759351929,13227.768887049991,29507.046949559997,53445.37301808 2025-10-01,20:52:11.000,274,11062619,4965,0,1759351930,13228.8130151,29506.659247410003,53445.78525816001 2025-10-01,20:52:12.000,274,11062584,4645,0,1759351931,13229.540536579989,30429.016760519997,53446.15557552 2025-10-01,20:52:13.000,274,11062555,4885,0,1759351932,13230.342157469997,33659.56959735,53446.463008800005 2025-10-01,20:52:14.000,274,11062598,4445,0,1759351933,13231.035997399995,30890.086255560003,53446.87524888 2025-10-01,20:52:15.000,274,11062548,4645,0,1759351934,13231.588374819992,28120.595864639996,53447.21063064 2025-10-01,20:52:16.000,274,11062564,4845,0,1759351935,13232.113806999994,32735.774061720003,53447.58094800001 2025-10-01,20:52:17.000,274,11062663,5285,0,1759351936,13232.672920730001,27196.715739449995,53447.83947144 2025-10-01,20:52:18.000,274,11062563,5125,0,1759351937,13232.969318369993,33658.27960656,53448.20280168001 2025-10-01,20:52:19.000,274,11062549,4725,0,1759351938,13233.056890399988,25811.540547059994,53448.51722208001 2025-10-01,20:52:20.000,274,11062576,4725,0,1759351939,13233.117517189989,32734.04702487,53448.712861440006 2025-10-01,20:52:21.000,274,11062544,4445,0,1759351940,13233.124253499998,27655.846723740004,53448.929462160006 2025-10-01,20:52:22.000,274,11062560,4485,0,1759351941,13232.901955269997,31347.10250085,53449.13907576001 2025-10-01,20:52:23.000,274,11062556,4685,0,1759351942,13232.740283829997,34115.176016640005,53449.411573440004 2025-10-01,20:52:24.000,274,11062529,5044,0,1759351943,13232.760492759997,27190.89315807,53449.57227720001 2025-10-01,20:52:25.000,274,11062563,5125,0,1759351944,13232.726811209992,32266.104628080007,53449.72599384 2025-10-01,20:52:26.000,274,11062511,5125,0,1759351945,13232.740283829997,29494.830807270002,53449.90765896001 2025-10-01,20:52:27.000,274,11062474,4645,0,1759351946,13232.807646929992,29954.575065869998,53450.07534984001 2025-10-01,20:52:28.000,274,11062546,4645,0,1759351947,13233.151198739994,28568.286110939996,53450.11028544 2025-10-01,20:52:29.000,274,11062565,5005,0,1759351948,13233.898929149997,32258.371732469997,53450.29893768 2025-10-01,20:52:30.000,274,11062542,4645,0,1759351949,13234.612978009995,30410.505745140006,53450.319899040005 2025-10-01,20:52:31.000,274,11062534,4685,0,1759351950,13235.286609009992,35023.20264846001,53450.46662856 2025-10-01,20:52:32.000,274,11062573,5085,0,1759351951,13235.92655846,30868.438377330007,53450.56444824 2025-10-01,20:52:33.000,274,11062538,4405,0,1759351952,13236.620398389998,30867.028551330004,53450.557461120006 2025-10-01,20:52:34.000,274,11062540,4725,0,1759351953,13237.19972104999,25790.456599230005,53450.536499760005 2025-10-01,20:52:35.000,274,11062509,4925,0,1759351954,13237.812725260002,27635.531131080003,53450.47361568 2025-10-01,20:52:36.000,274,11062579,5165,0,1759351955,13238.351630059995,29942.485807920006,53450.38278312001 2025-10-01,20:52:37.000,274,11062537,4885,0,1759351956,13238.668236630001,29481.141396809995,53450.250027840004 2025-10-01,20:52:38.000,274,11062546,4645,0,1759351957,13238.755808659997,32711.78587233,53450.00547864001 2025-10-01,20:52:39.000,274,11062523,5044,0,1759351958,13238.560455669991,29944.022518259997,53449.75394232 2025-10-01,20:52:40.000,274,11062533,5005,0,1759351959,13238.169749689994,29944.96005255,53449.35567648001 2025-10-01,20:52:41.000,274,11062517,5085,0,1759351960,13237.3681288,29023.31450157,53449.00632048 2025-10-01,20:52:42.000,274,11062493,5165,0,1759351961,13236.357682299997,29486.21677041,53448.48228648 2025-10-01,20:52:43.000,274,11062533,4925,0,1759351962,13234.94979351,28103.41713483,53448.021136560004 2025-10-01,20:52:44.000,274,11062546,4565,0,1759351963,13233.56884996,26720.62454838,53447.49710256 2025-10-01,20:52:45.000,274,11062537,5005,0,1759351964,13232.315896299995,32260.401881910002,53446.83332616 2025-10-01,20:52:46.000,274,11062575,5125,0,1759351965,13231.08315156999,29031.907391040004,53446.225446720004 2025-10-01,20:52:47.000,274,11062570,4845,0,1759351966,13230.059232449996,29955.928498830006,53445.64551576001 2025-10-01,20:52:48.000,274,11062579,5005,0,1759351967,13229.271084179993,29033.5427892,53445.21930144 2025-10-01,20:52:49.000,274,11062560,4605,0,1759351968,13228.388627569999,31340.835824280002,53444.65334472 2025-10-01,20:52:50.000,274,11062555,5165,0,1759351969,13227.755414430001,30416.885207789994,53444.20616904001 2025-10-01,20:52:51.000,274,11062539,5245,0,1759351970,13227.714996570001,28569.780526500006,53443.85681304 2025-10-01,20:52:52.000,274,11062538,4485,0,1759351971,13228.004657899997,26722.471420439993,53443.444572960005 2025-10-01,20:52:53.000,274,11062579,4885,0,1759351972,13228.415572809994,27182.43420207,53443.17207528001 2025-10-01,20:52:54.000,274,11062579,5085,0,1759351973,13228.988159159991,30872.745395759994,53442.990410160004 2025-10-01,20:52:55.000,274,11062517,4805,0,1759351974,13229.816725289995,29948.548059720008,53442.71092536 2025-10-01,20:52:56.000,274,11062554,4565,0,1759351975,13230.806962859999,29485.941854339995,53442.45938904001 2025-10-01,20:52:57.000,274,11062578,4565,0,1759351976,13231.561429579997,32254.16340186,53442.28471104001 2025-10-01,20:52:58.000,274,11062532,4525,0,1759351977,13232.34957785,31330.811961419997,53442.16593000001 2025-10-01,20:52:59.000,274,11062521,5005,0,1759351978,13233.097308259988,25793.515921650003,53442.054136080005 2025-10-01,20:53:00.000,274,11062552,4685,0,1759351979,13233.454332689995,29485.42021872,53441.89343232 2025-10-01,20:53:01.000,274,11062607,4965,0,1759351980,13233.966292249992,30408.863297849995,53441.8515096 2025-10-01,20:53:02.000,274,11062586,4765,0,1759351981,13234.55908752999,35024.133133619995,53441.66285736001 2025-10-01,20:53:03.000,274,11062565,5085,0,1759351982,13234.90263933999,32256.193551300006,53441.69080584001 2025-10-01,20:53:04.000,274,11062596,4645,0,1759351983,13235.172091740002,31334.688982919994,53441.432282400005 2025-10-01,20:53:05.000,274,11062546,4645,0,1759351984,13235.448280449993,23490.974000190006,53441.27157864 2025-10-01,20:53:06.000,274,11062546,4685,0,1759351985,13235.704260229999,32722.310223420005,53441.11786200001 2025-10-01,20:53:07.000,274,11062562,4765,0,1759351986,13235.90634953,26724.1773099,53440.93619688 2025-10-01,20:53:08.000,274,11062578,4685,0,1759351987,13236.00739418,27648.149073780005,53440.74055752 2025-10-01,20:53:09.000,274,11062566,4565,0,1759351988,13236.135384069996,31341.399754679995,53440.50998256 2025-10-01,20:53:10.000,274,11062548,4605,0,1759351989,13236.142120379991,32727.456088320003,53440.244472 2025-10-01,20:53:11.000,274,11062524,4285,0,1759351990,13236.0882299,31806.134797320003,53439.88114176 2025-10-01,20:53:12.000,274,11062562,4605,0,1759351991,13236.06128465999,28115.887045800002,53439.59466984 2025-10-01,20:53:13.000,274,11062548,4525,0,1759351992,13236.142120379991,25348.180084770007,53439.32915928 2025-10-01,20:53:14.000,274,11062617,5044,0,1759351993,13236.256637649996,26272.673484269995,53439.035700240005 2025-10-01,20:53:15.000,274,11062513,5044,0,1759351994,13236.270110270001,33196.906998930004,53438.749228320004 2025-10-01,20:53:16.000,274,11062556,4645,0,1759351995,13236.04107572999,27658.187034899995,53438.483717760006 2025-10-01,20:53:17.000,274,11062567,4885,0,1759351996,13235.650369749994,30889.057082579995,53438.27410416 2025-10-01,20:53:18.000,274,11062553,4925,0,1759351997,13235.003683989991,28119.552593400003,53437.96667088 2025-10-01,20:53:19.000,274,11062613,5085,0,1759351998,13234.57929645999,32734.787183520006,53437.861864080005 2025-10-01,20:53:20.000,274,11062521,4765,0,1759351999,13234.572560149994,29041.642239570006,53437.6592376 2025-10-01,20:53:21.000,274,11062576,4485,0,1759352000,13234.114491070002,31810.371324449996,53437.42167552001 2025-10-01,20:53:22.000,274,11062565,4685,0,1759352001,13233.46780531,27655.917215039997,53437.26795888 2025-10-01,20:53:23.000,274,11062537,4925,0,1759352002,13232.558403459996,30425.189082929995,53437.03738392 2025-10-01,20:53:24.000,274,11062579,5044,0,1759352003,13231.413230760001,31348.568719889998,53436.736937760004 2025-10-01,20:53:25.000,274,11062576,4605,0,1759352004,13230.416256880002,25810.490226690003,53436.4364916 2025-10-01,20:53:27.000,274,11062500,4605,0,1759352006,13228.920796059996,24427.0773168,53435.65393416001 2025-10-01,20:53:28.000,274,11062552,4805,0,1759352007,13228.354946019994,30427.740867989996,53435.31156528 2025-10-01,20:53:29.000,274,11062552,4765,0,1759352008,13227.849722769992,30427.599885389995,53434.87137672 2025-10-01,20:53:30.000,274,11062566,4805,0,1759352009,13227.499434649995,28581.235362749998,53434.59887904001 2025-10-01,20:53:31.000,274,11062537,5285,0,1759352010,13227.42533523999,33196.66027938,53434.186638959996 2025-10-01,20:53:32.000,274,11062576,4885,0,1759352011,13227.438807859995,30888.394464359997,53433.956064000005 2025-10-01,20:53:33.000,274,11062524,4605,0,1759352012,13227.26366379999,31349.1819942,53433.77439888 2025-10-01,20:53:34.000,274,11062551,4925,0,1759352013,13227.075047119994,32732.792279729998,53433.62766936 2025-10-01,20:53:35.000,274,11062548,4525,0,1759352014,13227.37144476,29501.132729489997,53433.56478528001 2025-10-01,20:53:36.000,274,11062565,5044,0,1759352015,13227.748678119991,30423.765158669994,53433.550811040004 2025-10-01,20:53:37.000,274,11062578,4525,0,1759352016,13228.64460734999,36423.871828589996,53433.66260496001 2025-10-01,20:53:38.000,274,11062572,4405,0,1759352017,13229.257611560002,32731.1639307,53433.886192800004 2025-10-01,20:53:39.000,274,11062512,4485,0,1759352018,13229.587690749999,28576.89309867,53434.10978064 2025-10-01,20:53:40.000,274,11062548,4365,0,1759352019,13229.695471709994,30884.482197210004,53434.354329839996 2025-10-01,20:53:41.000,274,11062524,4565,0,1759352020,13229.776307429995,27653.936409510003,53434.577917680006 2025-10-01,20:53:42.000,274,11062580,4365,0,1759352021,13229.96492410999,31808.334125880006,53434.78054416 2025-10-01,20:53:43.000,274,11062585,4965,0,1759352022,13230.355630090002,29501.287810349997,53435.011119120005 2025-10-01,20:53:44.000,274,11062481,5205,0,1759352023,13230.786753929999,29502.147804210006,53435.1438744 2025-10-01,20:53:45.000,274,11062551,5165,0,1759352024,13231.10336049999,26733.686586270007,53435.37444936 2025-10-01,20:53:46.000,274,11062543,5005,0,1759352025,13231.056206329995,30888.486103050003,53435.514191760005 2025-10-01,20:53:47.000,274,11062429,4925,0,1759352026,13230.806962859999,35966.20001421,53435.632972800006 2025-10-01,20:53:48.000,274,11062521,4925,0,1759352027,13230.375839020002,30427.945292760007,53435.681882640005 2025-10-01,20:53:49.000,274,11062552,4605,0,1759352028,13229.580954439989,29966.636127300008,53435.72380536001 2025-10-01,20:53:50.000,274,11062513,4765,0,1759352029,13228.48967222,33659.46386040001,53435.70983112 2025-10-01,20:53:51.000,274,11062498,4525,0,1759352030,13227.088519739998,23966.684538240006,53435.66092128 2025-10-01,20:53:52.000,274,11062523,4765,0,1759352031,13225.512223199992,28120.793240280007,53435.47925616 2025-10-01,20:53:53.000,274,11062511,5005,0,1759352032,13223.88877248999,30889.585767330005,53435.395410720004 2025-10-01,20:53:54.000,274,11062521,4885,0,1759352033,13222.34615749999,31350.267560220003,53435.33252664 2025-10-01,20:53:55.000,274,11062480,4445,0,1759352034,13221.31550207,30425.78120985,53435.24169408001 2025-10-01,20:53:56.000,274,11062504,4805,0,1759352035,13220.507144869996,23501.11064913,53435.12291304001 2025-10-01,20:53:57.000,274,11062520,4525,0,1759352036,13219.981712689994,29961.28583763,53435.10195168001 2025-10-01,20:53:58.000,274,11062526,4565,0,1759352037,13219.867195419989,28114.209352859994,53435.04605472 2025-10-01,20:53:59.000,274,11062525,4845,0,1759352038,13219.772887079998,29036.531620320005,53435.080990320006 2025-10-01,20:54:00.000,274,11062548,4685,0,1759352039,13219.611215639998,26728.251707040006,53435.07400320001 2025-10-01,20:54:01.000,274,11062548,4605,0,1759352040,13219.550588849997,30882.085493010003,53435.07400320001 2025-10-01,20:54:02.000,274,11062565,5005,0,1759352041,13219.489962059997,29959.911257280008,53434.94823504 2025-10-01,20:54:03.000,274,11062559,4845,0,1759352042,13219.1800918,32730.508361610002,53434.8993252 2025-10-01,20:54:04.000,274,11062529,5005,0,1759352043,13218.580560209994,33655.45290543001,53434.80849264 2025-10-01,20:54:05.000,274,11062536,4565,0,1759352044,13217.704839909995,32272.970480699994,53434.70368584 2025-10-01,20:54:06.000,274,11062516,4645,0,1759352045,13216.606821379995,30890.706579000005,53434.45214952001 2025-10-01,20:54:07.000,274,11062572,4365,0,1759352046,13215.3403951,32739.073054559994,53434.074845040006 2025-10-01,20:54:08.000,274,11062568,4405,0,1759352047,13214.24237657,31817.117341859994,53433.79536024 2025-10-01,20:54:09.000,274,11062530,4445,0,1759352048,13213.009631839996,24894.244309290007,53433.41805576 2025-10-01,20:54:10.000,274,11062552,4685,0,1759352049,13211.669106149995,27664.20699192,53432.97088008001 2025-10-01,20:54:11.000,274,11062499,4965,0,1759352050,13210.139963779999,27202.686352560006,53432.663446800005 2025-10-01,20:54:12.000,274,11062525,5285,0,1759352051,13208.509776760002,29971.69035351,53432.30710368 2025-10-01,20:54:13.000,274,11062552,4525,0,1759352052,13207.04799749,32278.03175604,53431.9297992 2025-10-01,20:54:14.000,274,11062523,4765,0,1759352053,13205.653581319995,32738.177815050003,53431.67127576001 2025-10-01,20:54:15.000,274,11062478,4565,0,1759352054,13204.44104551999,29967.926118090007,53431.4057652 2025-10-01,20:54:16.000,274,11062526,4485,0,1759352055,13203.30934544,29505.975481800007,53431.18916448 2025-10-01,20:54:17.000,274,11062572,4685,0,1759352056,13202.278690009996,30428.882827049994,53430.888718320006 2025-10-01,20:54:18.000,274,11062497,5085,0,1759352057,13201.557904839989,30890.981495069995,53430.71404032001 2025-10-01,20:54:19.000,274,11062540,4805,0,1759352058,13200.95163694,30891.89788197,53430.5673108 2025-10-01,20:54:20.000,274,11062560,4605,0,1759352059,13200.5878762,26738.613928139996,53430.29481312 2025-10-01,20:54:21.000,274,11062512,4685,0,1759352060,13200.331896419993,23970.223201500005,53430.23192904 2025-10-01,20:54:22.000,274,11062513,4925,0,1759352061,13200.082652949997,32741.596643099998,53430.02231544001 2025-10-01,20:54:23.000,274,11062549,4965,0,1759352062,13199.840145789996,28127.031720330007,53429.882573040006 2025-10-01,20:54:24.000,274,11062565,5005,0,1759352063,13199.61111125,33667.61970381001,53429.66597232001 2025-10-01,20:54:25.000,274,11062555,4925,0,1759352064,13199.5100666,27206.457637109997,53429.526229920004 2025-10-01,20:54:26.000,274,11062523,5165,0,1759352065,13199.617847559995,22591.603700010004,53429.428410240005 2025-10-01,20:54:28.000,274,11062558,4485,0,1759352067,13199.62458386999,25362.623752140003,53429.23277088001 2025-10-01,20:54:29.000,274,11062550,4565,0,1759352068,13199.577429699995,33671.73639573,53429.093028480005 2025-10-01,20:54:30.000,274,11062568,4445,0,1759352069,13199.557220769995,27669.82514853,53429.10700272 2025-10-01,20:54:31.000,274,11062560,4285,0,1759352070,13199.55048446,26284.029632699996,53429.07905424 2025-10-01,20:54:32.000,274,11062538,4605,0,1759352071,13199.54374814999,30898.855373280006,53429.01617016001 2025-10-01,20:54:33.000,274,11062599,5165,0,1759352072,13199.42923088,29512.361993579994,53429.0301444 2025-10-01,20:54:34.000,274,11062528,4285,0,1759352073,13199.200196339989,31356.921938939995,53428.99520880001 2025-10-01,20:54:35.000,274,11062545,4925,0,1759352074,13199.092415379993,32739.735672780007,53429.044118640006 2025-10-01,20:54:36.000,274,11062559,4965,0,1759352075,13199.018315969988,28121.942248470004,53429.12796408 2025-10-01,20:54:37.000,274,11062558,4405,0,1759352076,13199.274295749994,29043.15780252,53429.20482240001 2025-10-01,20:54:38.000,274,11062542,4605,0,1759352077,13199.894036270001,31810.441815750004,53429.21879664 2025-10-01,20:54:39.000,274,11062572,4445,0,1759352078,13200.80343811999,31809.06018627,53429.31661632 2025-10-01,20:54:40.000,274,11062572,4445,0,1759352079,13202.17090905,28577.012933880003,53429.43539736 2025-10-01,20:54:41.000,274,11062553,4845,0,1759352080,13203.612479390002,35498.765154780005,53429.58911400001 2025-10-01,20:54:42.000,274,11062482,4485,0,1759352081,13205.060786039998,30421.269766650003,53429.82667608001 2025-10-01,20:54:43.000,274,11062527,4765,0,1759352082,13206.731390919995,27651.73708095,53429.96641848 2025-10-01,20:54:44.000,274,11062493,5245,0,1759352083,13208.233588049996,24882.345377849997,53430.08519952 2025-10-01,20:54:45.000,274,11062556,4645,0,1759352084,13209.432651229996,28574.15803623,53430.14109648001 2025-10-01,20:54:46.000,274,11062543,5205,0,1759352085,13210.28142629,30420.071414549995,53430.16205784001 2025-10-01,20:54:47.000,274,11062566,4485,0,1759352086,13210.800122159992,27650.841841440008,53430.113148 2025-10-01,20:54:48.000,274,11062531,5245,0,1759352087,13210.840540019992,31342.894170240004,53430.01532832 2025-10-01,20:54:49.000,274,11062565,5005,0,1759352088,13210.449834039995,25342.998974219998,53429.85462456001 2025-10-01,20:54:50.000,274,11062573,4885,0,1759352089,13209.479805399991,32265.434960729996,53429.693920800004 2025-10-01,20:54:51.000,274,11062575,5165,0,1759352090,13208.22685174,30880.541733539998,53429.49129432001 2025-10-01,20:54:52.000,274,11062516,4445,0,1759352091,13206.86611712,29034.233603939996,53429.260719360005 2025-10-01,20:54:53.000,274,11062571,5285,0,1759352092,13205.734417039996,27649.537752389995,53428.96726032001 2025-10-01,20:54:54.000,274,11062526,4485,0,1759352093,13204.622925889991,28110.712984380007,53428.77162096 2025-10-01,20:54:55.000,274,11062570,4525,0,1759352094,13203.592270460002,26264.510591729995,53428.51309752001 2025-10-01,20:54:56.000,274,11062566,4605,0,1759352095,13202.696341229988,33187.34132952,53428.19169 2025-10-01,20:54:57.000,274,11062554,4605,0,1759352096,13202.10354594999,28572.600178499997,53427.95412792 2025-10-01,20:54:58.000,274,11062580,4645,0,1759352097,13201.92840189,29495.867029379995,53427.583810560005 2025-10-01,20:54:59.000,274,11062530,4685,0,1759352098,13202.19111798,31342.323190709998,53427.23445456 2025-10-01,20:55:00.000,274,11062559,5165,0,1759352099,13202.925375769999,27650.566925370003,53427.00387960001 2025-10-01,20:55:01.000,274,11062526,4725,0,1759352100,13203.747205589993,27188.84186124,53426.7593304 2025-10-01,20:55:02.000,274,11062532,4365,0,1759352101,13204.144647879999,28572.868045440002,53426.409974400005 2025-10-01,20:55:03.000,274,11062423,5005,0,1759352102,13204.17832942999,26726.433031499997,53426.11651536001 2025-10-01,20:55:04.000,274,11062421,4845,0,1759352103,13203.807832379993,27187.54482132,53425.71126240001 2025-10-01,20:55:05.000,274,11062422,4525,0,1759352104,13203.174619239995,35032.824710910005,53425.27806096001 2025-10-01,20:55:06.000,274,11062430,4605,0,1759352105,13202.258481079996,31340.39877822,53424.8378724 2025-10-01,20:55:07.000,274,11062529,4965,0,1759352106,13201.227825649992,28109.535779669997,53424.41864520001 2025-10-01,20:55:08.000,274,11062547,5044,0,1759352107,13200.022026159997,37800.806588010004,53423.894611200005 2025-10-01,20:55:09.000,274,11062587,5125,0,1759352108,13198.991370729993,28109.02119318,53423.461409760006 2025-10-01,20:55:10.000,274,11062550,4685,0,1759352109,13197.967451609999,31339.285015679998,53422.88147880001 2025-10-01,20:55:11.000,274,11062589,4965,0,1759352110,13197.10520392999,28570.02019692,53422.37141904 2025-10-01,20:55:12.000,274,11062535,4925,0,1759352111,13196.626925919998,33184.47233361,53421.88930776 2025-10-01,20:55:13.000,274,11062515,4965,0,1759352112,13196.566299129998,27645.865155659994,53421.428157840004 2025-10-01,20:55:14.000,274,11062581,5085,0,1759352113,13196.680816399989,29029.56003075,53421.043866240005 2025-10-01,20:55:15.000,274,11062596,4765,0,1759352114,13196.92332355999,27182.821904220007,53420.60367768001 2025-10-01,20:55:16.000,274,11062546,4805,0,1759352115,13197.455492050001,30874.056533940005,53420.23336032 2025-10-01,20:55:17.000,274,11062599,4925,0,1759352116,13197.960715299989,28565.973996300003,53419.95387552 2025-10-01,20:55:18.000,274,11062536,4485,0,1759352117,13198.580455819996,27642.178460669995,53419.61150664 2025-10-01,20:55:19.000,274,11062585,4925,0,1759352118,13199.105887999998,24411.188577780005,53419.47176424 2025-10-01,20:55:20.000,274,11062548,4845,0,1759352119,13199.60437493999,28102.204684469994,53419.27612488 2025-10-01,20:55:21.000,274,11062514,4445,0,1759352120,13199.988344609992,29024.400067590002,53419.09445976001 2025-10-01,20:55:22.000,274,11062537,5285,0,1759352121,13200.338632729989,28100.724367169998,53418.94773024 2025-10-01,20:55:23.000,274,11062532,4645,0,1759352122,13200.62829406,31791.75457212,53418.73112952 2025-10-01,20:55:24.000,274,11062547,4965,0,1759352123,13200.72933871,31329.620658450003,53418.577412880004 2025-10-01,20:55:25.000,274,11062578,4525,0,1759352124,13200.70239346999,29483.34072537,53418.41670912 2025-10-01,20:55:26.000,274,11062434,4645,0,1759352125,13200.574403579994,33635.82812751,53418.21408264001 2025-10-01,20:55:27.000,274,11062565,5044,0,1759352126,13200.264533319998,26713.76574489,53417.96953344001 2025-10-01,20:55:29.000,274,11062536,4725,0,1759352128,13199.44270349999,27174.553274730002,53417.38261536 2025-10-01,20:55:30.000,274,11062546,4565,0,1759352129,13198.977898110003,28558.720441530008,53417.10313056 2025-10-01,20:55:31.000,274,11062550,4765,0,1759352130,13198.566983199991,28558.685195879996,53416.78172304 2025-10-01,20:55:32.000,274,11062544,4245,0,1759352131,13198.14259566999,34096.094021729994,53416.397431440004 2025-10-01,20:55:33.000,274,11062545,4965,0,1759352132,13197.879879579988,25790.160535770003,53416.10397240001 2025-10-01,20:55:34.000,274,11062528,4445,0,1759352133,13197.846198029998,25790.0266023,53415.83846184001 2025-10-01,20:55:35.000,274,11062572,4645,0,1759352134,13197.927033749998,32249.771793869993,53415.50308008001 2025-10-01,20:55:36.000,274,11062536,4525,0,1759352135,13198.30426710999,30864.878566679996,53415.27949224 2025-10-01,20:55:37.000,274,11062608,4605,0,1759352136,13198.816226670002,28095.57850227,53415.027955920006 2025-10-01,20:55:38.000,274,11062506,4645,0,1759352137,13199.267559439999,29017.943064510007,53414.78340672001 2025-10-01,20:55:39.000,274,11062496,4725,0,1759352138,13199.7121559,25326.15155352,53414.65763856 2025-10-01,20:55:40.000,274,11062556,4565,0,1759352139,13200.069180329992,27171.592640129995,53414.51090904 2025-10-01,20:55:41.000,274,11062570,4645,0,1759352140,13200.358841659989,26709.832330350007,53414.37815376001 2025-10-01,20:55:42.000,274,11062510,4725,0,1759352141,13200.419468449989,30400.855486169996,53414.21046288001 2025-10-01,20:55:43.000,274,11062566,4885,0,1759352142,13200.203906529998,30400.524177059997,53414.0777076 2025-10-01,20:55:44.000,274,11062555,4965,0,1759352143,13199.853618410001,24401.827333139998,53413.94495232001 2025-10-01,20:55:45.000,274,11062490,4565,0,1759352144,13199.375340399994,28092.85048896,53413.868094 2025-10-01,20:55:46.000,274,11062527,5005,0,1759352145,13198.944216559998,26708.30971827,53413.63751904001 2025-10-01,20:55:47.000,274,11062509,5044,0,1759352146,13198.432257,26707.886770469995,53413.44187968001 2025-10-01,20:55:48.000,274,11062545,4965,0,1759352147,13197.974187919994,29475.910942350005,53413.162394880004 2025-10-01,20:55:49.000,274,11062487,5085,0,1759352148,13197.671053969992,28552.71458277,53412.79906464001 2025-10-01,20:55:50.000,274,11062579,4965,0,1759352149,13197.482437289997,28090.95427299,53412.62438664 2025-10-01,20:55:51.000,274,11062559,5205,0,1759352150,13197.374656330001,28552.016718900006,53412.30996624 2025-10-01,20:55:52.000,274,11062561,5205,0,1759352151,13197.354447400001,30858.9150027,53412.009520080006 2025-10-01,20:55:53.000,274,11062543,4965,0,1759352152,13197.455492050001,28551.798195869997,53411.723048160005 2025-10-01,20:55:54.000,274,11062582,4565,0,1759352153,13197.724944449998,31781.53333362,53411.436576240005 2025-10-01,20:55:55.000,274,11062602,4485,0,1759352154,13198.10891412,30397.204036830008,53411.219975520005 2025-10-01,20:55:56.000,274,11062565,5245,0,1759352155,13198.566983199991,29474.34603549,53410.95446496001 2025-10-01,20:55:57.000,274,11062516,4605,0,1759352156,13199.173251099994,31319.942202959995,53410.82869680001 2025-10-01,20:55:58.000,274,11062595,4925,0,1759352157,13199.792991620001,28551.572623710003,53410.73087712 2025-10-01,20:55:59.000,274,11062534,4725,0,1759352158,13200.372314279994,28551.74885196,53410.52126352001 2025-10-01,20:56:00.000,274,11062582,4845,0,1759352159,13200.938164319996,29936.360113949995,53410.43741808 2025-10-01,20:56:01.000,274,11062578,4685,0,1759352160,13201.436651259988,26706.942187049994,53410.332611280006 2025-10-01,20:56:02.000,274,11062583,5044,0,1759352161,13201.94861082,26707.50611745,53410.262740080005 2025-10-01,20:56:03.000,274,11062638,4565,0,1759352162,13202.534669790002,27630.864607020005,53410.213830240005 2025-10-01,20:56:04.000,274,11062547,5005,0,1759352163,13203.053365659995,26247.33186192,53410.17889464 2025-10-01,20:56:05.000,274,11062560,4725,0,1759352164,13203.531643670001,26709.43052994,53410.11601056001 2025-10-01,20:56:06.000,274,11062509,4965,0,1759352165,13203.888668099993,29939.898777209994,53409.98325528 2025-10-01,20:56:07.000,274,11062536,4685,0,1759352166,13204.252428839995,29478.737643479995,53409.941332559996 2025-10-01,20:56:08.000,274,11062520,4485,0,1759352167,13204.414100279995,27632.866559939997,53409.808577280004 2025-10-01,20:56:09.000,274,11062561,5125,0,1759352168,13204.515144929996,29478.004533960004,53409.80159016001 2025-10-01,20:56:10.000,274,11062571,5044,0,1759352169,13204.878905669997,27170.23920717,53409.808577280004 2025-10-01,20:56:11.000,274,11062574,4485,0,1759352170,13205.168566999993,29014.940135130004,53409.759667440005 2025-10-01,20:56:12.000,274,11062550,4685,0,1759352171,13205.390865229994,29013.826372590003,53409.73171896001 2025-10-01,20:56:13.000,274,11062501,5165,0,1759352172,13205.49864618999,30858.245335350002,53409.78062880001 2025-10-01,20:56:14.000,274,11062528,4485,0,1759352173,13205.48517357,34086.838514040006,53409.80159016001 2025-10-01,20:56:15.000,274,11062544,4525,0,1759352174,13205.316765819989,32240.283664889997,53409.8155644 2025-10-01,20:56:16.000,274,11062561,5044,0,1759352175,13205.033840800003,29009.822466750004,53409.808577280004 2025-10-01,20:56:17.000,274,11062509,5005,0,1759352176,13204.831751500002,33161.98560891001,53409.80159016001 2025-10-01,20:56:18.000,274,11062522,4485,0,1759352177,13204.777861019997,29932.271618550003,53409.76665456 2025-10-01,20:56:19.000,274,11062499,5125,0,1759352178,13204.912587220002,28548.365269560003,53409.79460304 2025-10-01,20:56:20.000,274,11062365,5285,0,1759352179,13205.195512239989,31317.122550960004,53409.77364168001 2025-10-01,20:56:21.000,274,11062479,5205,0,1759352180,13205.673790249995,28087.88085231,53409.68280912001 2025-10-01,20:56:22.000,274,11062523,4965,0,1759352181,13206.333948629988,29472.400475610004,53409.76665456 2025-10-01,20:56:23.000,274,11062497,5005,0,1759352182,13207.02778856,27165.76300962,53409.759667440005 2025-10-01,20:56:24.000,274,11062550,4525,0,1759352183,13207.809200519994,33164.05805313001,53409.878448480005 2025-10-01,20:56:25.000,274,11062509,5245,0,1759352184,13208.449149970002,32241.348083520003,53409.927358320005 2025-10-01,20:56:26.000,274,11062517,4965,0,1759352185,13209.028472629994,32702.748887669994,53409.976268160004 2025-10-01,20:56:27.000,274,11062503,4965,0,1759352186,13209.452860159996,28550.113453800004,53410.109023439996 2025-10-01,20:56:28.000,274,11062532,4925,0,1759352187,13209.560641119991,25781.71567803,53410.15094616 2025-10-01,20:56:30.000,274,11062518,4605,0,1759352189,13209.149726209995,35009.604876690006,53410.199856 2025-10-01,20:56:31.000,274,11062543,5125,0,1759352190,13208.590612480002,29472.802276019996,53410.13697192001 2025-10-01,20:56:32.000,274,11062404,4125,0,1759352191,13207.890036239995,29472.795226889997,53410.095049200005 2025-10-01,20:56:33.000,274,11062427,4965,0,1759352192,13207.216405239997,31318.158773069998,53410.1299848 2025-10-01,20:56:34.000,274,11062554,4325,0,1759352193,13206.562983169999,29933.716690200003,53409.96928104001 2025-10-01,20:56:35.000,274,11062536,4525,0,1759352194,13205.896088479996,31317.390417899995,53409.878448480005 2025-10-01,20:56:36.000,274,11062517,4845,0,1759352195,13205.35718367999,31316.981568360003,53409.84351288 2025-10-01,20:56:37.000,274,11062523,4565,0,1759352196,13205.027104489993,29009.589845459996,53409.7456932 2025-10-01,20:56:38.000,274,11062549,5085,0,1759352197,13204.953005080002,32700.211200870006,53409.59896368 2025-10-01,20:56:39.000,274,11062539,4765,0,1759352198,13205.175303309989,36852.30385173,53409.51511824001 2025-10-01,20:56:40.000,274,11062546,4765,0,1759352199,13205.72094441999,30392.741937540006,53409.52210536 2025-10-01,20:56:41.000,274,11062550,4685,0,1759352200,13206.408048039993,34083.743945969996,53409.50813112 2025-10-01,20:56:42.000,274,11062535,5005,0,1759352201,13207.351131440002,30392.600954940004,53409.44524704001 2025-10-01,20:56:43.000,274,11062567,5005,0,1759352202,13208.341369009991,33621.99773445001,53409.53607960001 2025-10-01,20:56:44.000,274,11062537,4925,0,1759352203,13209.3450792,30392.01587715,53409.65486064001 2025-10-01,20:56:45.000,274,11062565,5085,0,1759352204,13210.328580459995,26700.555675270007,53409.76665456 2025-10-01,20:56:46.000,274,11062528,4565,0,1759352205,13211.204300759993,29006.840684759998,53409.941332559996 2025-10-01,20:56:47.000,274,11062546,4525,0,1759352206,13211.925085930001,26237.984715540006,53410.15793328001 2025-10-01,20:56:48.000,274,11062528,4565,0,1759352207,13212.463990729993,30389.61212382,53410.38850824 2025-10-01,20:56:49.000,274,11062505,4845,0,1759352208,13212.90185088,30850.343260620008,53410.5841476 2025-10-01,20:57:00.000,274,11062497,5005,0,1759352219,13213.609163429988,32693.53567476,53412.512592720006 2025-10-01,20:57:01.000,274,11062541,4885,0,1759352220,13213.710208079989,29464.061354820005,53412.73618056 2025-10-01,20:57:02.000,274,11062563,4965,0,1759352221,13213.89208844999,27618.620268209997,53413.00169112 2025-10-01,20:57:03.000,274,11062526,4365,0,1759352222,13214.28279443,31770.656526029998,53413.19733048 2025-10-01,20:57:04.000,274,11062522,4645,0,1759352223,13214.862117089993,33154.73205414,53413.46284104 2025-10-01,20:57:05.000,274,11062520,4445,0,1759352224,13215.529011779996,26234.269824029994,53413.74232584 2025-10-01,20:57:06.000,274,11062519,4965,0,1759352225,13216.148752299989,31770.184234319997,53414.13360456 2025-10-01,20:57:07.000,274,11062540,4645,0,1759352226,13216.57987614,31308.557858009997,53414.42007648 2025-10-01,20:57:08.000,274,11062596,4445,0,1759352227,13216.849328539996,29001.567935519997,53414.78340672001 2025-10-01,20:57:09.000,274,11062566,4525,0,1759352228,13216.984054740002,35921.663610870004,53415.06289152 2025-10-01,20:57:10.000,274,11062500,4725,0,1759352229,13217.071626769997,26694.845879970002,53415.41923464 2025-10-01,20:57:11.000,274,11062542,4565,0,1759352230,13216.997527359992,30385.58707059,53415.53801568 2025-10-01,20:57:12.000,274,11062526,4485,0,1759352231,13216.923427950001,29462.905297499994,53415.76160352 2025-10-01,20:57:13.000,274,11062584,4525,0,1759352232,13216.76175651,30385.410842340003,53415.85942320001 2025-10-01,20:57:14.000,274,11062515,5365,0,1759352233,13216.47209517999,23003.836822409998,53416.013139840004 2025-10-01,20:57:15.000,274,11062503,4965,0,1759352234,13216.189170159989,28078.30108464,53416.083011040006 2025-10-01,20:57:16.000,274,11062524,4485,0,1759352235,13215.778255249992,31307.444095469997,53416.08999816 2025-10-01,20:57:17.000,274,11062520,4565,0,1759352236,13215.286504619995,28078.272888120002,53416.083011040006 2025-10-01,20:57:18.000,274,11062368,4805,0,1759352237,13214.686973030002,22542.81667128,53416.10397240001 2025-10-01,20:57:19.000,274,11062391,4885,0,1759352238,13214.14133192,32232.177165390007,53416.11794664 2025-10-01,20:57:20.000,274,11062537,4965,0,1759352239,13213.609163429988,29004.338243610007,53416.00615272001 2025-10-01,20:57:21.000,274,11062551,5085,0,1759352240,13213.218457449992,30851.118664919995,53416.07602392001 2025-10-01,20:57:22.000,274,11062543,5005,0,1759352241,13212.83448777999,32698.004823180003,53416.00615272001 2025-10-01,20:57:23.000,274,11062586,4525,0,1759352242,13212.591980619989,25778.585864310007,53416.201792080006 2025-10-01,20:57:24.000,274,11062564,4565,0,1759352243,13212.477463349998,28547.780191769998,53416.19480496001 2025-10-01,20:57:25.000,274,11062525,4805,0,1759352244,13212.423572869993,25318.855703969995,53416.29262464001 2025-10-01,20:57:26.000,274,11062495,4885,0,1759352245,13212.484199659993,28549.063133429998,53416.41140568001 2025-10-01,20:57:27.000,274,11062520,4485,0,1759352246,13212.767124679995,26703.784176810004,53416.60704504001 2025-10-01,20:57:28.000,274,11062562,4605,0,1759352247,13213.245402690001,33162.951339720006,53416.80967152 2025-10-01,20:57:29.000,274,11062551,5245,0,1759352248,13213.83146165999,34084.935248940004,53417.040246480006 2025-10-01,20:57:31.000,274,11062545,4845,0,1759352250,13215.17872366,28546.14479361,53417.72498424 2025-10-01,20:57:32.000,274,11062569,4965,0,1759352251,13215.616583809991,28545.19316106,53418.16517280001 2025-10-01,20:57:33.000,274,11062522,4565,0,1759352252,13216.047707649988,29005.564792229998,53418.46561896 2025-10-01,20:57:34.000,274,11062547,4885,0,1759352253,13216.168961229989,26697.954546299996,53418.7940136 2025-10-01,20:57:35.000,274,11062512,4485,0,1759352254,13216.020762409993,30388.230494339994,53419.22721504 2025-10-01,20:57:36.000,274,11062564,4445,0,1759352255,13215.663737980001,28542.662523389998,53419.45779000001 2025-10-01,20:57:37.000,274,11062561,5005,0,1759352256,13215.097887939999,31311.003906119993,53419.71631344001 2025-10-01,20:57:38.000,274,11062525,5044,0,1759352257,13214.228903949996,25775.357362769995,53419.89099144001 2025-10-01,20:57:39.000,274,11062474,4645,0,1759352258,13212.99615921999,27621.898113660005,53419.91195280001 2025-10-01,20:57:40.000,274,11062531,4685,0,1759352259,13211.770150799995,26700.421741800004,53419.93291416001 2025-10-01,20:57:41.000,274,11062479,4885,0,1759352260,13210.48351559,31776.810416520006,53419.89797856 2025-10-01,20:57:42.000,274,11062531,4725,0,1759352261,13209.695367319997,30393.644226179997,53419.89797856 2025-10-01,20:57:43.000,274,11062568,4365,0,1759352262,13208.880273809998,28549.098379079995,53419.92592704 2025-10-01,20:57:44.000,274,11062493,4925,0,1759352263,13208.12580709,25781.609941079994,53419.84906872 2025-10-01,20:57:45.000,274,11062547,4885,0,1759352264,13207.431967160002,24397.78818165,53419.8770172 2025-10-01,20:57:46.000,274,11062574,4445,0,1759352265,13207.021052249991,27166.326940019993,53419.79317176001 2025-10-01,20:57:47.000,274,11062547,5125,0,1759352266,13206.65729150999,29011.824419669996,53419.83509448 2025-10-01,20:57:48.000,274,11062580,4725,0,1759352267,13206.374366489988,29934.442750589995,53419.89099144001 2025-10-01,20:57:49.000,274,11062515,4885,0,1759352268,13206.192486120002,33164.029856609995,53419.918939920004 2025-10-01,20:57:50.000,274,11062536,4565,0,1759352269,13206.145331949992,31779.658265039994,53420.00977248001 2025-10-01,20:57:51.000,274,11062528,4445,0,1759352270,13206.037550989997,28549.563621659996,53420.00977248001 2025-10-01,20:57:52.000,274,11062554,4325,0,1759352271,13205.848934310001,32240.466942269995,53420.03073384001 2025-10-01,20:57:53.000,274,11062538,4285,0,1759352272,13205.58621822,29471.96342955,53419.988811120005 2025-10-01,20:57:54.000,274,11062573,4965,0,1759352273,13205.262875339999,29471.899987380006,53419.99579824 2025-10-01,20:57:55.000,274,11062528,4525,0,1759352274,13204.865433049992,26703.431720310007,53419.9468884 2025-10-01,20:57:56.000,274,11062501,5085,0,1759352275,13204.494935999996,29933.039973720006,53419.870030080005 2025-10-01,20:57:57.000,274,11062514,4645,0,1759352276,13204.097493709989,26241.868786170002,53419.84906872 2025-10-01,20:57:58.000,274,11062534,4525,0,1759352277,13203.659633559997,28548.696578670002,53419.63945512 2025-10-01,20:57:59.000,274,11062525,4925,0,1759352278,13203.22850972,29932.694566349994,53419.52067408 2025-10-01,20:58:00.000,274,11062534,4565,0,1759352279,13202.777176949989,29009.87181066,53419.44381576 2025-10-01,20:58:01.000,274,11062530,4605,0,1759352280,13202.143963809991,24857.50424373,53419.22721504 2025-10-01,20:58:02.000,274,11062554,4685,0,1759352281,13201.80714831,27164.395478399994,53419.101446880006 2025-10-01,20:58:03.000,274,11062539,5085,0,1759352282,13201.477069119988,28548.597890849996,53418.94074312 2025-10-01,20:58:04.000,274,11062511,4725,0,1759352283,13201.113308380001,27164.578755780007,53418.78003936 2025-10-01,20:58:05.000,274,11062530,4645,0,1759352284,13200.70239346999,31778.551551630007,53418.60536136 2025-10-01,20:58:06.000,274,11062560,4565,0,1759352285,13200.197170220003,29471.892938250006,53418.41670912 2025-10-01,20:58:07.000,274,11062567,5165,0,1759352286,13199.50333028999,25781.454860219994,53418.242031120004 2025-10-01,20:58:08.000,274,11062615,5005,0,1759352287,13198.876853460002,28089.473955690002,53418.060366 2025-10-01,20:58:09.000,274,11062568,4205,0,1759352288,13198.418784379995,31781.787102300004,53417.82979104001 2025-10-01,20:58:10.000,274,11062484,4725,0,1759352289,13198.048287329999,30860.106305669993,53417.65511304 2025-10-01,20:58:11.000,274,11062550,4725,0,1759352290,13197.691262899993,26247.056945849996,53417.45248656 2025-10-01,20:58:12.000,274,11062531,4965,0,1759352291,13197.495909910002,25324.974348810007,53417.32671840001 2025-10-01,20:58:13.000,274,11062477,4925,0,1759352292,13197.630636109992,29940.187791539996,53417.12409192 2025-10-01,20:58:14.000,274,11062509,4765,0,1759352293,13198.16954091,30864.293488890005,53416.93543968 2025-10-01,20:58:15.000,274,11062515,4925,0,1759352294,13199.132833239993,28096.762756109994,53416.92845256 2025-10-01,20:58:16.000,274,11062498,4565,0,1759352295,13200.210642839993,29943.472686120003,53416.83063288 2025-10-01,20:58:17.000,274,11062549,4845,0,1759352296,13201.389497089993,23022.5381643,53416.95640104 2025-10-01,20:58:18.000,274,11062555,4925,0,1759352297,13202.736759089988,32251.95702417,53417.08216920001 2025-10-01,20:58:19.000,274,11062506,4405,0,1759352298,13204.171593119994,29944.95300342,53417.24986008001 2025-10-01,20:58:20.000,274,11062511,5005,0,1759352299,13205.60642715,27176.463588960003,53417.38261536 2025-10-01,20:58:21.000,274,11062556,4485,0,1759352300,13207.068206420001,31329.719346269994,53417.6760744 2025-10-01,20:58:22.000,274,11062500,4485,0,1759352301,13208.14601602,27638.407176120003,53417.86472664 2025-10-01,20:58:23.000,274,11062546,4645,0,1759352302,13209.008263699994,29484.651863549996,53418.1302372 2025-10-01,20:58:24.000,274,11062546,4445,0,1759352303,13209.520223259991,29484.954976139998,53418.27696672 2025-10-01,20:58:25.000,274,11062502,4445,0,1759352304,13210.018710199998,25793.56526556,53418.528503040005 2025-10-01,20:58:26.000,274,11062564,4525,0,1759352305,13210.247744739994,34100.090878439994,53418.66824544001 2025-10-01,20:58:27.000,274,11062520,4445,0,1759352306,13210.35552569999,29947.300363710005,53418.91978176 2025-10-01,20:58:28.000,274,11062542,4325,0,1759352307,13210.41615248999,25794.545094629997,53419.12939536 2025-10-01,20:58:29.000,274,11062507,5205,0,1759352308,13210.6249781,28563.59843949,53419.283112 2025-10-01,20:58:30.000,274,11062555,4925,0,1759352309,13210.840540019992,23487.639761700004,53419.415867280004 2025-10-01,20:58:32.000,274,11062561,4925,0,1759352311,13211.298609099998,30409.532965200007,53419.68137784 2025-10-01,20:58:33.000,274,11062523,4925,0,1759352312,13211.52090733,26717.459489009998,53419.84208160001 2025-10-01,20:58:34.000,274,11062443,5005,0,1759352313,13211.72299663,26716.94490252,53419.88400432001 2025-10-01,20:58:35.000,274,11062542,4765,0,1759352314,13212.039603199992,25331.854299690007,53419.97483688 2025-10-01,20:58:36.000,274,11062609,4925,0,1759352315,13212.315791909998,35944.15033557,53420.04470808 2025-10-01,20:58:37.000,274,11062564,4605,0,1759352316,13212.457254419998,30866.61265266,53420.03073384001 2025-10-01,20:58:38.000,274,11062512,4645,0,1759352317,13212.315791909998,27635.24211675,53420.02374672 2025-10-01,20:58:39.000,274,11062548,4565,0,1759352318,13212.073284749997,27172.706402669995,53420.00278536 2025-10-01,20:58:40.000,274,11062534,4445,0,1759352319,13211.78362342,33169.944076679996,53419.88400432001 2025-10-01,20:58:41.000,274,11062531,4885,0,1759352320,13211.231245999988,27170.232158040002,53419.79317176001 2025-10-01,20:58:42.000,274,11062535,4765,0,1759352321,13210.409416179995,29476.14356364,53419.632468 2025-10-01,20:58:43.000,274,11062533,4885,0,1759352322,13209.587586360001,33166.56049428,53419.44381576 2025-10-01,20:58:44.000,274,11062543,4965,0,1759352323,13208.637766649998,23937.92408784,53419.19227944001 2025-10-01,20:58:45.000,274,11062574,4525,0,1759352324,13207.735101109989,28090.12247565,53418.99664008 2025-10-01,20:58:46.000,274,11062526,4645,0,1759352325,13206.87958973999,27167.123491709994,53418.71715528001 2025-10-01,20:58:47.000,274,11062557,4885,0,1759352326,13206.145331949992,29012.973427859994,53418.38876064 2025-10-01,20:58:48.000,274,11062555,5125,0,1759352327,13205.5053825,29474.69144286,53418.12325008 2025-10-01,20:58:49.000,274,11062553,4925,0,1759352328,13204.899114599997,26245.174828140007,53417.89966224001 2025-10-01,20:58:50.000,274,11062560,4565,0,1759352329,13204.393891349995,31782.31578705,53417.592228960006 2025-10-01,20:58:51.000,274,11062584,4445,0,1759352330,13204.043603229999,33166.62393645001,53417.24287296 2025-10-01,20:58:52.000,274,11062553,5085,0,1759352331,13203.760678209997,28552.326880620007,53416.98434952 2025-10-01,20:58:53.000,274,11062556,4405,0,1759352332,13203.612479390002,31781.730709259995,53416.77473592001 2025-10-01,20:58:54.000,274,11062526,4645,0,1759352333,13203.504698429992,32703.742815000005,53416.47428976 2025-10-01,20:58:55.000,274,11062541,5405,0,1759352334,13203.383444849991,29934.647175360005,53416.229740560004 2025-10-01,20:58:56.000,274,11062516,4685,0,1759352335,13203.3497633,30856.82846022,53416.08999816 2025-10-01,20:58:57.000,274,11062562,4565,0,1759352336,13203.39018116,31778.79122205,53415.87339744 2025-10-01,20:58:58.000,274,11062542,4485,0,1759352337,13203.531643670001,28547.836584810007,53415.77557776 2025-10-01,20:58:59.000,274,11062512,4405,0,1759352338,13203.599006769997,29469.806395770007,53415.531028560006 2025-10-01,20:59:00.000,274,11062570,4525,0,1759352339,13203.760678209997,28546.518397499996,53415.38429904001 2025-10-01,20:59:01.000,274,11062519,4925,0,1759352340,13204.057075849989,27162.23844462,53415.174685440004 2025-10-01,20:59:02.000,274,11062497,4845,0,1759352341,13204.40736397,28546.405611420007,53415.03494304 2025-10-01,20:59:03.000,274,11062560,4485,0,1759352342,13204.838487809997,33160.49119335,53414.958084720005 2025-10-01,20:59:04.000,274,11062573,4845,0,1759352343,13205.316765819989,25317.68554839,53414.8462908 2025-10-01,20:59:05.000,274,11062531,4845,0,1759352344,13205.875879549996,30393.848650950007,53414.720522640004 2025-10-01,20:59:06.000,274,11062553,5085,0,1759352345,13206.482147449999,31317.735825270007,53414.59475448001 2025-10-01,20:59:07.000,274,11062548,4525,0,1759352346,13207.155778449996,26243.609921280004,53414.48994768 2025-10-01,20:59:08.000,274,11062392,4605,0,1759352347,13207.82267314,29474.747835899994,53414.49693480001 2025-10-01,20:59:09.000,274,11062526,4485,0,1759352348,13208.597348789997,29937.480925619995,53414.44802496001 2025-10-01,20:59:10.000,274,11062580,4645,0,1759352349,13209.44612385,29015.581605960004,53414.3222568 2025-10-01,20:59:11.000,274,11062552,4485,0,1759352350,13210.29489890999,29016.09619245,53414.189501520006 2025-10-01,20:59:12.000,274,11062501,5005,0,1759352351,13211.177355519998,28093.414419360008,53414.03578488 2025-10-01,20:59:13.000,274,11062593,4805,0,1759352352,13211.972240099996,33630.2804622,53414.021810640006 2025-10-01,20:59:14.000,274,11062512,4285,0,1759352353,13212.666080029994,27631.449684809995,53414.0078364 2025-10-01,20:59:15.000,274,11062520,4445,0,1759352354,13213.191512209996,29476.503069269995,53413.93097808 2025-10-01,20:59:16.000,274,11062588,4645,0,1759352355,13213.622636049993,23938.91096604,53413.92399096001 2025-10-01,20:59:17.000,274,11062567,5205,0,1759352356,13213.945978929994,29936.13454179,53413.854119760006 2025-10-01,20:59:18.000,274,11062525,4885,0,1759352357,13214.026814649995,29935.18290924,53413.84014552 2025-10-01,20:59:19.000,274,11062560,4525,0,1759352358,13213.878615829999,29473.23932208,53413.7982228 2025-10-01,20:59:20.000,274,11062413,5005,0,1759352359,13213.629372359988,29934.259473209997,53413.714377360004 2025-10-01,20:59:21.000,274,11062423,4765,0,1759352360,13213.339711029992,30395.554540409998,53413.63751904001 2025-10-01,20:59:22.000,274,11062553,5285,0,1759352361,13212.84122409,28088.606912699994,53413.42091832001 2025-10-01,20:59:23.000,274,11062504,4565,0,1759352362,13212.443781799993,25781.70157977,53413.330085760004 2025-10-01,20:59:24.000,274,11062501,4885,0,1759352363,13212.133911539997,28550.247387270007,53413.22527896001 2025-10-01,20:59:25.000,274,11062529,5005,0,1759352364,13211.911613309996,35932.74484323,53413.03662672001 2025-10-01,20:59:26.000,274,11062575,5165,0,1759352365,13211.78362342,33164.54444310001,53412.847974480006 2025-10-01,20:59:27.000,274,11062573,4885,0,1759352366,13211.76341449,30857.674355819996,53412.63137376001 2025-10-01,20:59:28.000,274,11062497,5205,0,1759352367,13211.76341449,32241.883817399997,53412.491631360004 2025-10-01,20:59:29.000,274,11062506,4525,0,1759352368,13211.810568659996,29934.87979665,53412.30297912 2025-10-01,20:59:30.000,274,11062540,4445,0,1759352369,13211.911613309996,28089.241334399994,53412.1911852 2025-10-01,20:59:31.000,274,11062540,4565,0,1759352370,13212.080021059992,29934.767010569994,53412.06541704 2025-10-01,20:59:33.000,274,11062486,4405,0,1759352372,13212.369682389988,27627.431680709997,53411.890739040005 2025-10-01,20:59:34.000,274,11062530,4405,0,1759352373,13212.463990729993,33163.67740011,53411.86977768 2025-10-01,20:59:35.000,274,11062560,4645,0,1759352374,13212.61218954999,29933.061121110004,53411.91868752 2025-10-01,20:59:36.000,274,11062548,4485,0,1759352375,13212.75365205999,31316.755996199994,53411.96759736 2025-10-01,20:59:37.000,274,11062387,4845,0,1759352376,13212.89511456999,29471.420646540006,53411.988558720004 2025-10-01,20:59:38.000,274,11062516,4605,0,1759352377,13212.949005049995,30856.17994026,53411.953623119996 2025-10-01,20:59:39.000,274,11062551,5085,0,1759352378,13213.070258629996,31318.27860828,53412.0165072 2025-10-01,20:59:40.000,274,11062541,4885,0,1759352379,13213.231930069996,32241.912013919995,53411.96061024001 2025-10-01,20:59:41.000,274,11062553,5085,0,1759352380,13213.447491990002,33165.6018126,53411.953623119996 2025-10-01,20:59:42.000,274,11062522,4565,0,1759352381,13213.723680699994,28091.031813420006,53411.85580344 2025-10-01,20:59:43.000,274,11062511,4925,0,1759352382,13214.107650369995,33629.025717059994,53411.674138320006 2025-10-01,20:59:44.000,274,11062474,4605,0,1759352383,13214.498356349992,32245.901821499996,53411.59728000001 2025-10-01,20:59:45.000,274,11062512,4285,0,1759352384,13215.023788529994,31785.537239459998,53411.54837016001 2025-10-01,20:59:46.000,274,11062578,4365,0,1759352385,13215.589638569996,28095.049817520005,53411.41561488 2025-10-01,20:59:47.000,274,11062550,4485,0,1759352386,13216.115070749998,29941.717452750003,53411.27587248 2025-10-01,20:59:48.000,274,11062535,4925,0,1759352387,13216.525985659995,29481.169593330007,53411.219975520005 2025-10-01,20:59:49.000,274,11062585,5005,0,1759352388,13216.795438059991,31327.823130300007,53411.101194480005 2025-10-01,20:59:50.000,274,11062551,5005,0,1759352389,13216.936900569992,33174.758632469995,53410.91952936 2025-10-01,20:59:51.000,274,11062567,4605,0,1759352390,13216.963845810002,32253.106032359996,53410.78677408001 2025-10-01,20:59:52.000,274,11062547,4965,0,1759352391,13216.781965440001,27639.802903860007,53410.59113472001 2025-10-01,20:59:53.000,274,11062536,4885,0,1759352392,13216.65397554999,28564.183517280006,53410.45837944 2025-10-01,20:59:54.000,274,11062506,4525,0,1759352393,13216.586612449995,24873.51281796,53410.34658552 2025-10-01,20:59:55.000,274,11062501,4965,0,1759352394,13216.55293089999,32719.941715740002,53410.164920400006 2025-10-01,20:59:56.000,274,11062548,4605,0,1759352395,13216.546194589995,27183.428129399996,53410.109023439996 2025-10-01,20:59:57.000,274,11062505,5085,0,1759352396,13216.647239239996,26723.18338257,53409.99024240001 2025-10-01,20:59:58.000,274,11062478,4445,0,1759352397,13216.869537469996,27647.24678514,53409.941332559996 2025-10-01,20:59:59.000,274,11062570,4485,0,1759352398,13217.152462489998,32262.643505250002,53409.927358320005 2025-10-01,21:00:00.000,274,11062542,4845,0,1759352399,13217.684630979995,31800.73516374,53409.89940984001 2025-10-01,21:00:01.000,274,11062540,4405,0,1759352400,13218.425625080003,26724.374685539995,53410.03216512 2025-10-01,21:00:02.000,274,11062543,4925,0,1759352401,13219.247454899996,30878.159127599996,53410.06710072001 2025-10-01,21:00:03.000,274,11062549,4805,0,1759352402,13220.09622996,28109.253814469994,53410.22081736 2025-10-01,21:00:04.000,274,11062531,4885,0,1759352403,13220.817015129993,29493.752290379998,53410.31863704 2025-10-01,21:00:05.000,274,11062548,4445,0,1759352404,13221.504118749996,31801.165160670003,53410.42344384001 2025-10-01,21:00:06.000,274,11062550,4445,0,1759352405,13222.090177719998,29493.41393214,53410.64004456001 2025-10-01,21:00:07.000,274,11062554,4445,0,1759352406,13222.420256909994,23955.441175889995,53410.78677408001 2025-10-01,21:00:08.000,274,11062517,4805,0,1759352407,13222.662764069995,26263.439123970005,53410.835683920006 2025-10-01,21:00:09.000,274,11062479,4925,0,1759352408,13223.019788500002,29033.21852922,53411.052284640005 2025-10-01,21:00:10.000,274,11062495,4885,0,1759352409,13223.336395069993,29495.556867659994,53411.18503992 2025-10-01,21:00:11.000,274,11062601,4965,0,1759352410,13223.525011749989,31342.16106072,53411.3527308 2025-10-01,21:00:12.000,274,11062539,4885,0,1759352411,13223.81467308,29958.437989109996,53411.59029288 2025-10-01,21:00:13.000,274,11062548,4645,0,1759352412,13224.138015960001,26267.33024373,53411.75099664 2025-10-01,21:00:14.000,274,11062497,5005,0,1759352413,13224.360314190002,26268.366465839994,53411.99554584 2025-10-01,21:00:15.000,274,11062505,4925,0,1759352414,13224.656711829994,28577.344242990002,53412.1911852 2025-10-01,21:00:16.000,274,11062450,4365,0,1759352415,13224.959845779995,29501.788298579995,53412.37983744 2025-10-01,21:00:17.000,274,11062537,4845,0,1759352416,13225.370760689992,28580.114551079998,53412.540541200004 2025-10-01,21:00:18.000,274,11062538,4685,0,1759352417,13225.761466669988,33196.92814632,53412.65233512001 2025-10-01,21:00:19.000,274,11062566,4645,0,1759352418,13226.11175479,28120.955370270007,53412.875922960004 2025-10-01,21:00:20.000,274,11062512,4525,0,1759352419,13226.401416119996,24890.980562099998,53412.95278128 2025-10-01,21:00:21.000,274,11062528,4325,0,1759352420,13226.616978040001,29507.476946490002,53413.162394880004 2025-10-01,21:00:22.000,274,11062534,4565,0,1759352421,13226.697813760002,31354.45474344,53413.3091244 2025-10-01,21:00:23.000,274,11062514,4645,0,1759352422,13226.785385789997,35047.47280305,53413.39296984001 2025-10-01,21:00:24.000,274,11062517,5125,0,1759352423,13226.704550069997,30431.758872089995,53413.546686480004 2025-10-01,21:00:25.000,274,11062498,4365,0,1759352424,13226.792122099992,31816.123414529997,53413.693416 2025-10-01,21:00:26.000,274,11062459,4965,0,1759352425,13226.859485200002,35969.37917184,53413.854119760006 2025-10-01,21:00:27.000,274,11062482,4885,0,1759352426,13227.014420329993,32275.219153169994,53413.99386216001 2025-10-01,21:00:28.000,274,11062485,4885,0,1759352427,13227.24345486999,32273.668344570004,53414.13360456 2025-10-01,21:00:29.000,274,11062473,5044,0,1759352428,13227.54658881999,29041.021916130005,53414.24539848 2025-10-01,21:00:30.000,274,11062473,4925,0,1759352429,13227.816041220001,31346.93332173,53414.28033408001 2025-10-01,21:00:31.000,274,11062501,5205,0,1759352430,13228.166329339998,29037.40571244,53414.48994768 2025-10-01,21:00:32.000,274,11062452,4525,0,1759352431,13228.57050794,29958.522578670003,53414.4619992 2025-10-01,21:00:33.000,274,11062467,5125,0,1759352432,13228.994895470001,31340.927462969994,53414.66462568001 2025-10-01,21:00:34.000,274,11062498,4485,0,1759352433,13229.311502039993,28570.570029060007,53414.76943248 2025-10-01,21:00:35.000,274,11062502,4445,0,1759352434,13229.607899679999,31338.29108835,53414.720522640004 2025-10-01,21:00:36.000,274,11062385,5245,0,1759352435,13229.80998898,29491.256898360007,53414.85327792001 2025-10-01,21:00:37.000,274,11062478,4445,0,1759352436,13229.84367052999,29490.418051889996,53414.93013624001 2025-10-01,21:00:38.000,274,11062453,5005,0,1759352437,13229.675262779994,27643.835006220004,53414.909174880006 2025-10-01,21:00:39.000,274,11062444,4405,0,1759352438,13229.439491929988,29950.895420009998,53414.888213520004 2025-10-01,21:00:40.000,274,11062455,5044,0,1759352439,13229.021840709996,33181.173340769994,53414.92314912 2025-10-01,21:00:41.000,274,11062490,4485,0,1759352440,13228.476199599994,25797.477532710007,53414.92314912 2025-10-01,21:00:42.000,274,11062448,4325,0,1759352441,13227.708260259991,27643.56009015,53414.72750976 2025-10-01,21:00:43.000,274,11062497,5205,0,1759352442,13226.825803649997,29950.846076100002,53414.7065484 2025-10-01,21:00:44.000,274,11062574,4285,0,1759352443,13226.12522740999,30873.46440702,53414.74847112 2025-10-01,21:00:45.000,274,11062526,4605,0,1759352444,13225.390969619992,29026.9870983,53414.720522640004 2025-10-01,21:00:46.000,274,11062508,4605,0,1759352445,13224.798174339994,33641.079729360004,53414.73449688001 2025-10-01,21:00:47.000,274,11062532,4565,0,1759352446,13224.387259429997,33640.15629333,53414.76943248 2025-10-01,21:00:48.000,274,11062512,4565,0,1759352447,13224.077389170001,25332.911669189998,53414.92314912 2025-10-01,21:00:49.000,274,11062534,4525,0,1759352448,13223.91571773,29484.898583100003,53415.04193016 2025-10-01,21:00:50.000,274,11062527,5005,0,1759352449,13223.78772783999,32252.542101960003,53415.25154376 2025-10-01,21:00:51.000,274,11062503,5285,0,1759352450,13223.62605639999,35943.212801279995,53415.461157360005 2025-10-01,21:00:52.000,274,11062519,4965,0,1759352451,13223.457648649994,29020.76271651,53415.63583536 2025-10-01,21:00:53.000,274,11062498,4365,0,1759352452,13223.127569459997,27635.911784099997,53416.02711408001 2025-10-01,21:00:54.000,274,11062553,4925,0,1759352453,13222.8176992,29942.788920510007,53416.24371480001 2025-10-01,21:00:55.000,274,11062368,4565,0,1759352454,13222.4135206,31788.39918624,53416.57210944 2025-10-01,21:00:56.000,274,11062534,4885,0,1759352455,13222.009341999998,35018.684156129995,53416.851594240004 2025-10-01,21:00:57.000,274,11062536,4485,0,1759352456,13221.591690779991,30866.147410079997,53417.08216920001 2025-10-01,21:00:58.000,274,11062525,5125,0,1759352457,13221.153830629999,30866.640849179996,53417.29876992001 2025-10-01,21:00:59.000,274,11062507,4885,0,1759352458,13220.763124650002,29944.114156950003,53417.55729336 2025-10-01,21:01:00.000,274,11062399,5285,0,1759352459,13220.426309149996,28098.546186000007,53417.72498424 2025-10-01,21:01:01.000,274,11062387,4965,0,1759352460,13220.17706568,29944.48776084,53417.94158496 2025-10-01,21:01:02.000,274,11062415,4845,0,1759352461,13219.894140659999,30406.212824970004,53418.193121280005 2025-10-01,21:01:03.000,274,11062570,4565,0,1759352462,13219.631424569998,30406.149382799995,53418.360812160005 2025-10-01,21:01:04.000,274,11062549,4845,0,1759352463,13219.442807890002,29944.63579257,53418.62632272 2025-10-01,21:01:05.000,274,11062544,4605,0,1759352464,13219.274400139991,29021.524022550002,53418.745103760004 2025-10-01,21:01:06.000,274,11062532,4445,0,1759352465,13219.025156669995,27175.511956410002,53418.92676888001 2025-10-01,21:01:07.000,274,11062525,4965,0,1759352466,13218.823067369995,32712.554227500004,53419.14336960001 2025-10-01,21:01:08.000,274,11062549,5085,0,1759352467,13218.620978069994,23022.002430420005,53419.29009912001 2025-10-01,21:01:09.000,274,11062512,4605,0,1759352468,13218.425625080003,24867.57040137,53419.40888016001 2025-10-01,21:01:10.000,274,11062564,4685,0,1759352469,13218.176381609992,27636.017521050002,53419.45779000001 2025-10-01,21:01:11.000,274,11062408,4845,0,1759352470,13217.89345658999,28097.312588250003,53419.67439072001 2025-10-01,21:01:12.000,274,11062393,5005,0,1759352471,13217.475805369999,30404.33775639,53419.70932632 2025-10-01,21:01:13.000,274,11062457,5085,0,1759352472,13216.687657099996,26712.926898420003,53419.83509448 2025-10-01,21:01:14.000,274,11062506,4605,0,1759352473,13216.115070749998,31788.744593609998,53419.89099144001 2025-10-01,21:01:15.000,274,11062541,5085,0,1759352474,13215.589638569996,23482.88159895,53419.92592704 2025-10-01,21:01:16.000,274,11062504,4565,0,1759352475,13215.07094269999,29020.156491329995,53419.9468884 2025-10-01,21:01:17.000,274,11062535,4925,0,1759352476,13214.518565279992,27174.2642604,53420.00278536 2025-10-01,21:01:18.000,274,11062533,4965,0,1759352477,13214.0604962,28558.48077111,53420.07265656 2025-10-01,21:01:19.000,274,11062483,5085,0,1759352478,13213.528327710002,29481.035659860005,53420.07265656 2025-10-01,21:01:20.000,274,11062417,5125,0,1759352479,13212.88164195,27634.875561990004,53420.17746336001 2025-10-01,21:01:21.000,274,11062509,4885,0,1759352480,13212.201274639992,30403.090060379996,53420.24733456001 2025-10-01,21:01:22.000,274,11062503,5285,0,1759352481,13211.406390059994,28557.04979772,53420.33118 2025-10-01,21:01:23.000,274,11062500,4405,0,1759352482,13210.40267987,31786.869525029993,53420.29624440001 2025-10-01,21:01:24.000,274,11062485,5285,0,1759352483,13209.601058979992,32248.065904410003,53420.38707696001 2025-10-01,21:01:25.000,274,11062533,4925,0,1759352484,13208.759020229998,30402.004494359993,53420.4010512 2025-10-01,21:01:26.000,274,11062527,4965,0,1759352485,13207.98434458,28555.703413890005,53420.48489664001 2025-10-01,21:01:27.000,274,11062520,4565,0,1759352486,13207.250086790002,30861.96022686,53420.55476784001 2025-10-01,21:01:28.000,274,11062477,4925,0,1759352487,13206.583192099999,29015.31373902,53420.491883760005 2025-10-01,21:01:29.000,274,11062513,4805,0,1759352488,13206.044287299992,29475.692419319996,53420.58271632001 2025-10-01,21:01:30.000,274,11062584,4285,0,1759352489,13205.52559143,30858.971395739994,53420.56874208 2025-10-01,21:01:31.000,274,11062503,4845,0,1759352490,13205.107940209993,29012.40244833,53420.505858 2025-10-01,21:01:32.000,274,11062499,4845,0,1759352491,13204.723970539992,31780.137605879994,53420.51284512001 2025-10-01,21:01:33.000,274,11062547,4965,0,1759352492,13204.494935999996,31318.250411760004,53420.4709224 2025-10-01,21:01:34.000,274,11062563,5245,0,1759352493,13204.434309209995,26242.735829159996,53420.44996104 2025-10-01,21:01:35.000,274,11062539,5044,0,1759352494,13204.474727069995,29472.463917779998,53420.373102720005 2025-10-01,21:01:36.000,274,11062543,4765,0,1759352495,13204.622925889991,26704.15073157,53420.38008984 2025-10-01,21:01:37.000,274,11062518,4365,0,1759352496,13204.831751500002,29934.033901050003,53420.38008984 2025-10-01,21:01:38.000,274,11062529,5044,0,1759352497,13205.006895559993,29472.689489940007,53420.4709224 2025-10-01,21:01:39.000,274,11062471,4845,0,1759352498,13205.235930099989,29011.189997969996,53420.589703440004 2025-10-01,21:01:40.000,274,11062508,4445,0,1759352499,13205.46496464,28088.21921055,53420.67354888 2025-10-01,21:01:41.000,274,11062489,5085,0,1759352500,13205.76809859,31779.023843339994,53420.76438144 2025-10-01,21:01:42.000,274,11062546,4485,0,1759352501,13206.138595639997,27164.677443599998,53420.994956400005 2025-10-01,21:01:43.000,274,11062514,4645,0,1759352502,13206.67750043999,28548.210188700003,53421.14867304 2025-10-01,21:01:44.000,274,11062524,4605,0,1759352503,13207.149042140001,29931.742933800007,53421.38623512 2025-10-01,21:01:45.000,274,11062548,4645,0,1759352504,13207.701419559999,26240.219289750006,53421.50501616 2025-10-01,21:01:46.000,274,11062475,4925,0,1759352505,13208.18643388,28546.743969660005,53421.665719920005 2025-10-01,21:01:47.000,274,11062525,5005,0,1759352506,13208.657975579998,27623.88596832,53421.80546232001 2025-10-01,21:01:48.000,274,11062513,4845,0,1759352507,13209.07562679999,30853.79733432,53421.98712744 2025-10-01,21:01:49.000,274,11062502,4645,0,1759352508,13209.331606579995,31776.789269130008,53422.09193424001 2025-10-01,21:01:50.000,274,11062519,4765,0,1759352509,13209.35855181999,30854.361264720006,53422.17577968 2025-10-01,21:01:51.000,274,11062504,4645,0,1759352510,13209.210352999995,30393.312917069998,53422.231676639996 2025-10-01,21:01:52.000,274,11062538,4525,0,1759352511,13208.792701779988,26702.649266880006,53422.30853496001 2025-10-01,21:01:53.000,274,11062502,4605,0,1759352512,13208.092125539995,25318.96849005,53422.27359936 2025-10-01,21:01:54.000,274,11062531,4885,0,1759352513,13207.371340370002,30856.095350699994,53422.1478312 2025-10-01,21:01:55.000,274,11062516,4485,0,1759352514,13206.549510549994,30856.50420024,53422.16180544001 2025-10-01,21:01:56.000,274,11062535,4965,0,1759352515,13205.54580036,29934.132588869994,53421.98014032 2025-10-01,21:01:57.000,274,11062530,4525,0,1759352516,13204.562299099991,28088.938221810007,53421.87533352001 2025-10-01,21:01:58.000,274,11062558,4565,0,1759352517,13203.538379979997,27627.847579380003,53421.70764264001 2025-10-01,21:01:59.000,274,11062506,4565,0,1759352518,13202.561615029997,29012.374251810004,53421.57488736 2025-10-01,21:02:00.000,274,11062520,4525,0,1759352519,13201.605059009999,27167.04595128,53421.379248000005 2025-10-01,21:02:01.000,274,11062530,4485,0,1759352520,13200.7899655,32704.067074980005,53421.18360864001 2025-10-01,21:02:02.000,274,11062525,4845,0,1759352521,13200.048971399992,30858.365170560006,53420.96700792001 2025-10-01,21:02:03.000,274,11062507,5044,0,1759352522,13199.38207670999,28551.156725039997,53420.69451024 2025-10-01,21:02:04.000,274,11062478,4485,0,1759352523,13198.964425489998,32703.362161979996,53420.51983224 2025-10-01,21:02:05.000,274,11062532,4525,0,1759352524,13198.53330165,29011.4790123,53420.39406408001 2025-10-01,21:02:06.000,274,11062490,4325,0,1759352525,13198.156068289994,32240.481040529994,53420.21239896 2025-10-01,21:02:07.000,274,11062526,4485,0,1759352526,13197.879879579988,30394.109468759998,53420.00278536 2025-10-01,21:02:08.000,274,11062539,5125,0,1759352527,13197.671053969992,28086.513321089995,53419.80015888 2025-10-01,21:02:09.000,274,11062450,4725,0,1759352528,13197.462228359997,34545.116553600004,53419.583558160004 2025-10-01,21:02:10.000,274,11062561,5044,0,1759352529,13197.18603964999,30392.17095801,53419.39490592 2025-10-01,21:02:11.000,274,11062528,4605,0,1759352530,13196.82227890999,28546.426758810005,53419.21324080001 2025-10-01,21:02:12.000,274,11062517,4925,0,1759352531,13196.384418759997,28085.16693726,53418.96170448 2025-10-01,21:02:13.000,274,11062531,5044,0,1759352532,13195.91287706,28546.983640079998,53418.59138712001 2025-10-01,21:02:14.000,274,11062545,5044,0,1759352533,13195.468280599998,31315.790265389995,53418.3398508 2025-10-01,21:02:15.000,274,11062504,4565,0,1759352534,13194.909166869991,30393.693570090007,53418.05337888 2025-10-01,21:02:16.000,274,11062515,5044,0,1759352535,13194.383734689989,33624.13362084,53417.73197136001 2025-10-01,21:02:17.000,274,11062543,5125,0,1759352536,13193.865038819997,25319.77209087,53417.41056384 2025-10-01,21:02:18.000,274,11062546,4325,0,1759352537,13193.400233429995,31318.560573480005,53417.138066160005 2025-10-01,21:02:19.000,274,11062529,4765,0,1759352538,13193.063417929989,28551.001644179996,53416.76076168 2025-10-01,21:02:20.000,274,11062510,4645,0,1759352539,13192.874801249993,29474.402428529997,53416.46031552001 2025-10-01,21:02:21.000,274,11062536,4605,0,1759352540,13192.955636969993,29936.501096549997,53416.16685648 2025-10-01,21:02:22.000,274,11062517,4765,0,1759352541,13193.144253649989,31321.63399416,53415.83846184001 2025-10-01,21:02:23.000,274,11062517,5165,0,1759352542,13193.59558642,29938.305673830007,53415.56596416 2025-10-01,21:02:24.000,274,11062503,4885,0,1759352543,13194.046919189997,29016.187831140007,53415.3703248 2025-10-01,21:02:25.000,274,11062507,4925,0,1759352544,13194.56561505999,28555.58357868,53415.125775600005 2025-10-01,21:02:26.000,274,11062544,4645,0,1759352545,13195.144937719997,28095.0921123,53414.93712336 2025-10-01,21:02:27.000,274,11062535,4845,0,1759352546,13195.8724592,33633.26224419,53414.790393840005 2025-10-01,21:02:28.000,274,11062482,4525,0,1759352547,13196.620189609988,29942.831215290003,53414.7065484 2025-10-01,21:02:29.000,274,11062544,4645,0,1759352548,13197.502646219997,32251.005391619998,53414.64366432001 2025-10-01,21:02:30.000,274,11062499,5044,0,1759352549,13198.42552068999,29944.515957359996,53414.55981888 2025-10-01,21:02:31.000,274,11062417,4805,0,1759352550,13199.50333028999,30406.501839300006,53414.51789616001 2025-10-01,21:02:32.000,274,11062494,4645,0,1759352551,13200.64176667999,27638.13930918,53414.524883280006 2025-10-01,21:02:33.000,274,11062546,4565,0,1759352552,13201.92840189,25792.4233065,53414.60872872 2025-10-01,21:02:34.000,274,11062563,5005,0,1759352553,13203.053365659995,32252.605544129998,53414.64366432001 2025-10-01,21:02:35.000,274,11062476,5085,0,1759352554,13204.17832942999,29022.059756429997,53414.76943248 2025-10-01,21:02:36.000,274,11062517,5085,0,1759352555,13205.094467589988,27175.69523379,53414.88122640001 2025-10-01,21:02:37.000,274,11062495,5085,0,1759352556,13205.821989069991,23022.079970849998,53415.006994560004 2025-10-01,21:02:38.000,274,11062531,4885,0,1759352557,13206.387839109993,21637.04576106,53415.06987864001 2025-10-01,21:02:39.000,274,11062537,4885,0,1759352558,13206.751599849995,29019.169613129998,53415.23756952001 2025-10-01,21:02:40.000,274,11062559,4925,0,1759352559,13206.994107009996,30402.956126909994,53415.32141496 2025-10-01,21:02:41.000,274,11062517,4965,0,1759352560,13207.101887969991,29941.054834530005,53415.440196 2025-10-01,21:02:42.000,274,11062546,4605,0,1759352561,13207.297240959997,23941.94914107,53415.5450028 2025-10-01,21:02:43.000,274,11062547,5005,0,1759352562,13207.613847529989,29478.483874800004,53415.60089976001 2025-10-01,21:02:44.000,274,11062526,4525,0,1759352563,13207.809200519994,32246.564439719994,53415.747629280006 2025-10-01,21:02:45.000,274,11062518,4565,0,1759352564,13208.071916609995,30862.037767290007,53415.83147472 2025-10-01,21:02:46.000,274,11062564,4325,0,1759352565,13208.469358900002,26247.923988840004,53415.99217848 2025-10-01,21:02:47.000,274,11062519,5165,0,1759352566,13208.967845839994,30400.95417399,53416.09698528 2025-10-01,21:02:48.000,274,11062537,5125,0,1759352567,13209.3450792,29478.35699046,53416.15986936 2025-10-01,21:02:49.000,274,11062577,4925,0,1759352568,13209.648213150002,26710.128393809995,53416.28563752 2025-10-01,21:02:50.000,274,11062547,5044,0,1759352569,13209.850302450002,31786.32674202,53416.37647008 2025-10-01,21:02:51.000,274,11062532,4165,0,1759352570,13210.119754849999,24865.441564110006,53416.44634128 2025-10-01,21:02:52.000,274,11062510,4685,0,1759352571,13210.389207249995,29941.562371890002,53416.50223824 2025-10-01,21:02:53.000,274,11062555,5165,0,1759352572,13210.773176919996,29018.746665330007,53416.586083680006 2025-10-01,21:02:54.000,274,11062519,4925,0,1759352573,13211.103256109993,33171.33980442,53416.66992912 2025-10-01,21:02:55.000,274,11062506,4725,0,1759352574,13211.547852569995,29017.87257321,53416.72582608001 2025-10-01,21:02:56.000,274,11062543,5085,0,1759352575,13212.046339510001,30862.827269849993,53416.80967152 2025-10-01,21:02:57.000,274,11062573,4765,0,1759352576,13212.605453239994,29477.807158320007,53416.99133664001 2025-10-01,21:02:58.000,274,11062548,4685,0,1759352577,13213.050049699996,27631.640011320007,53417.040246480006 2025-10-01,21:02:59.000,274,11062564,4485,0,1759352578,13213.366656270002,31322.649068879997,53417.06120784001 2025-10-01,21:03:00.000,274,11062540,4445,0,1759352579,13213.649581289988,29476.947164459998,53417.207937360006 2025-10-01,21:03:01.000,274,11062528,4725,0,1759352580,13213.804516419994,30861.424492980004,53417.31274416 2025-10-01,21:03:02.000,274,11062528,4445,0,1759352581,13213.777571179999,35937.291532079995,53417.403576720004 2025-10-01,21:03:03.000,274,11062537,5005,0,1759352582,13213.683262839993,31784.691343860002,53417.53633200001 2025-10-01,21:03:04.000,274,11062531,4965,0,1759352583,13213.514855089998,27632.013615210002,53417.641138800005 2025-10-01,21:03:05.000,274,11062541,5085,0,1759352584,13213.332974719997,29477.57453703,53417.71799712 2025-10-01,21:03:06.000,274,11062533,5125,0,1759352585,13213.117412799991,28092.942127650007,53417.82280392 2025-10-01,21:03:07.000,274,11062552,4365,0,1759352586,13212.9826866,26246.605801530008,53417.96953344001 2025-10-01,21:03:08.000,274,11062546,4485,0,1759352587,13212.847960399995,27168.526268579997,53418.05337888 2025-10-01,21:03:09.000,274,11062450,4565,0,1759352588,13212.81427884999,35011.59978048,53418.1302372 2025-10-01,21:03:10.000,274,11062571,5044,0,1759352589,13212.67955265,30396.830432939998,53418.21408264001 2025-10-01,21:03:11.000,274,11062557,4925,0,1759352590,13212.591980619989,31319.061061710003,53418.27696672 2025-10-01,21:03:12.000,274,11062472,4805,0,1759352591,13212.416836559998,33164.191986599995,53418.2699796 2025-10-01,21:03:13.000,274,11062541,5005,0,1759352592,13212.066548440001,31779.89793546,53418.311902320005 2025-10-01,21:03:14.000,274,11062547,5165,0,1759352593,13211.69605138999,33625.60688901,53418.35382504001 2025-10-01,21:03:15.000,274,11062546,4525,0,1759352594,13211.217773379998,31318.680408689994,53418.31888944 2025-10-01,21:03:16.000,274,11062551,5165,0,1759352595,13210.786649540001,27627.847579380003,53418.33286368001 2025-10-01,21:03:17.000,274,11062548,4645,0,1759352596,13210.45657034999,24859.675375770006,53418.33286368001 2025-10-01,21:03:18.000,274,11062568,4645,0,1759352597,13210.160172709999,29935.394383139996,53418.311902320005 2025-10-01,21:03:19.000,274,11062515,4925,0,1759352598,13209.964819719993,29474.21210202,53418.31888944 2025-10-01,21:03:20.000,274,11062525,4885,0,1759352599,13209.877247689998,32243.039874719994,53418.3398508 2025-10-01,21:03:21.000,274,11062545,4685,0,1759352600,13209.944610789993,35012.332890000005,53418.311902320005 2025-10-01,21:03:22.000,274,11062516,4525,0,1759352601,13210.092809609989,33629.068011840005,53418.35382504001 2025-10-01,21:03:23.000,274,11062508,4645,0,1759352602,13210.23427211999,25786.213022969998,53418.40273488001 2025-10-01,21:03:24.000,274,11062518,4485,0,1759352603,13210.389207249995,27633.01459167,53418.45164472001 2025-10-01,21:03:25.000,274,11062507,5085,0,1759352604,13210.61824178999,33632.78290335,53418.479593200005 2025-10-01,21:03:26.000,274,11062534,4725,0,1759352605,13210.948320980002,29481.09910203,53418.55645152 2025-10-01,21:03:27.000,274,11062489,4925,0,1759352606,13211.318818029999,26713.6036149,53418.647284080005 2025-10-01,21:03:28.000,274,11062503,4925,0,1759352607,13211.86445914,27175.984248120003,53418.70318104 2025-10-01,21:03:29.000,274,11062492,4525,0,1759352608,13212.578507999999,32714.21077305,53418.80798784001 2025-10-01,21:03:30.000,274,11062546,4645,0,1759352609,13213.460964609993,31330.586389260003,53419.00362720001 2025-10-01,21:03:31.000,274,11062530,4485,0,1759352610,13214.276058119991,28562.548119119994,53419.05952416 2025-10-01,21:03:32.000,274,11062558,4565,0,1759352611,13215.064206389994,30409.251000000004,53419.22022792001 2025-10-01,21:03:33.000,274,11062531,4965,0,1759352612,13215.987080860003,31794.30635718,53419.44381576 2025-10-01,21:03:34.000,274,11062525,5044,0,1759352613,13216.68092079,31794.990122789997,53419.57657104001 2025-10-01,21:03:35.000,274,11062550,4445,0,1759352614,13217.415178579999,31334.209642079994,53419.79317176001 2025-10-01,21:03:36.000,274,11062563,5044,0,1759352615,13217.987764929996,28104.37581651,53419.99579824 2025-10-01,21:03:37.000,274,11062493,5165,0,1759352616,13218.418888769993,26720.427172740005,53420.17746336001 2025-10-01,21:03:38.000,274,11062474,4645,0,1759352617,13218.742231649994,26259.287186400004,53420.422012560004 2025-10-01,21:03:39.000,274,11062547,5005,0,1759352618,13219.213773349991,29951.261974769994,53420.589703440004 2025-10-01,21:03:40.000,274,11062576,4565,0,1759352619,13219.665106119988,29489.854121490003,53420.76438144 2025-10-01,21:03:41.000,274,11062404,4645,0,1759352620,13220.21074722999,27643.89844839,53420.9600208 2025-10-01,21:03:42.000,274,11062540,4605,0,1759352621,13220.749652029997,27182.25092469,53421.092776080004 2025-10-01,21:03:43.000,274,11062492,4445,0,1759352622,13221.39633779,24413.225776349995,53421.29540256 2025-10-01,21:03:44.000,274,11062532,4445,0,1759352623,13221.968924139997,32719.843027919997,53421.40719648 2025-10-01,21:03:45.000,274,11062573,5085,0,1759352624,13222.51456525,28105.03843473,53421.52597752 2025-10-01,21:03:46.000,274,11062530,4725,0,1759352625,13223.026524809997,28105.101876900007,53421.67270704 2025-10-01,21:03:47.000,274,11062575,4965,0,1759352626,13223.599111159994,30874.26095871,53421.77751384001 2025-10-01,21:03:48.000,274,11062545,4765,0,1759352627,13224.306423709997,32720.526793530007,53421.952191840006 2025-10-01,21:03:49.000,274,11062515,5044,0,1759352628,13224.9733184,26260.217671560007,53422.050011520005 2025-10-01,21:03:50.000,274,11062516,4645,0,1759352629,13225.667158329998,31798.50058953,53422.27359936 2025-10-01,21:03:51.000,274,11062541,5165,0,1759352630,13226.462042909996,29029.87019247,53422.47622584001 2025-10-01,21:03:52.000,274,11062421,4925,0,1759352631,13227.256927489994,33183.464308020004,53422.54609704001 2025-10-01,21:03:53.000,274,11062496,4645,0,1759352632,13228.233692439993,26261.204549760005,53422.69981368 2025-10-01,21:03:54.000,274,11062533,4965,0,1759352633,13229.062258569997,25338.304253640003,53422.88147880001 2025-10-01,21:03:55.000,274,11062554,4565,0,1759352634,13229.97166042,25338.261958860006,53423.06314392 2025-10-01,21:03:56.000,274,11062485,4925,0,1759352635,13230.94842537,31337.543880569996,53423.2308348 2025-10-01,21:03:57.000,274,11062418,4725,0,1759352636,13231.931926629994,29030.01117507,53423.44743552 2025-10-01,21:03:58.000,274,11062513,5044,0,1759352637,13232.861537409997,33183.48545541,53423.678010480005 2025-10-01,21:03:59.000,274,11062529,4925,0,1759352638,13233.811357120001,25799.63456649,53423.90858544 2025-10-01,21:04:00.000,274,11062592,4485,0,1759352639,13234.66013217999,24415.277073179997,53424.20204448001 2025-10-01,21:04:01.000,274,11062524,4725,0,1759352640,13235.428071519993,29953.348517250008,53424.397683840005 2025-10-01,21:04:02.000,274,11062534,4525,0,1759352641,13236.0882299,29953.567040280002,53424.5933232 2025-10-01,21:04:03.000,274,11062499,5005,0,1759352642,13236.755124589989,29953.834907220007,53424.82389816001 2025-10-01,21:04:04.000,274,11062542,4525,0,1759352643,13237.361392489991,25800.734230770002,53425.06146024001 2025-10-01,21:04:05.000,274,11062509,4925,0,1759352644,13238.008078249994,30416.33537565,53425.333957920004 2025-10-01,21:04:06.000,274,11062533,4885,0,1759352645,13238.58740091,29955.484403640003,53425.5365844 2025-10-01,21:04:07.000,274,11062498,4525,0,1759352646,13239.186932499993,34571.40275937,53425.77414648 2025-10-01,21:04:08.000,274,11062469,4765,0,1759352647,13239.80667302,36418.34531067,53425.8859404 2025-10-01,21:04:09.000,274,11062468,4565,0,1759352648,13240.311896269988,28573.50951627,53426.074592640005 2025-10-01,21:04:10.000,274,11062451,4925,0,1759352649,13240.70260225,33189.72393546,53426.21433504001 2025-10-01,21:04:11.000,274,11062473,4925,0,1759352650,13240.992263579996,30421.62222315,53426.361064560006 2025-10-01,21:04:12.000,274,11062491,5005,0,1759352651,13241.214561809997,32268.684609660006,53426.33311608001 2025-10-01,21:04:13.000,274,11062484,4685,0,1759352652,13241.342551699992,31346.580865230004,53426.33311608001 2025-10-01,21:04:14.000,274,11062534,4285,0,1759352653,13241.308870150002,27193.353304439996,53426.34709032 2025-10-01,21:04:15.000,274,11062498,4285,0,1759352654,13241.187616570001,29963.118611430007,53426.36805168 2025-10-01,21:04:16.000,274,11062469,5165,0,1759352655,13240.96531834,31348.22331252,53426.38202592001 2025-10-01,21:04:17.000,274,11062453,5165,0,1759352656,13240.729547489995,31348.505277720004,53426.43792288 2025-10-01,21:04:18.000,274,11062458,4685,0,1759352657,13240.466831399994,27194.59395132,53426.40298728001 2025-10-01,21:04:19.000,274,11062438,4405,0,1759352658,13240.217587929998,32271.229345590007,53426.45189712001 2025-10-01,21:04:20.000,274,11062475,5085,0,1759352659,13239.988553390001,29039.62618839,53426.46587136 2025-10-01,21:04:21.000,274,11062451,5044,0,1759352660,13239.651737889995,26269.4379336,53426.56369104 2025-10-01,21:04:22.000,274,11062507,4965,0,1759352661,13239.341867629999,30422.016974430007,53426.64054936001 2025-10-01,21:04:23.000,274,11062472,4605,0,1759352662,13239.200405119998,24882.415869150005,53426.7593304 2025-10-01,21:04:24.000,274,11062490,4565,0,1759352663,13239.220614049998,25342.80864771,53426.76631752001 2025-10-01,21:04:25.000,274,11062426,4645,0,1759352664,13239.240822979998,28110.705935250007,53426.8990728 2025-10-01,21:04:26.000,274,11062491,4885,0,1759352665,13239.220614049998,27648.163172040004,53427.00387960001 2025-10-01,21:04:27.000,274,11062520,4685,0,1759352666,13239.200405119998,30877.693885019995,53427.13663488 2025-10-01,21:04:28.000,274,11062454,4725,0,1759352667,13238.924216409992,29031.061495439993,53427.248428800005 2025-10-01,21:04:29.000,274,11062449,4925,0,1759352668,13238.560455669991,31338.009123149997,53427.32528712 2025-10-01,21:04:30.000,274,11062491,4925,0,1759352669,13238.43920208999,31337.755354470006,53427.492978 2025-10-01,21:04:31.000,274,11062509,5125,0,1759352670,13238.331421129995,32260.972861439994,53427.583810560005 2025-10-01,21:04:32.000,274,11062493,5085,0,1759352671,13238.095650279989,31338.523709639994,53427.702591600006 2025-10-01,21:04:33.000,274,11062471,5125,0,1759352672,13237.886824669993,27185.690900129994,53427.8772696 2025-10-01,21:04:34.000,274,11062490,4285,0,1759352673,13237.832934190003,32263.010060009998,53428.14278016 2025-10-01,21:04:35.000,274,11062478,4485,0,1759352674,13237.785780019993,29495.521622009997,53428.31745816001 2025-10-01,21:04:36.000,274,11062488,4445,0,1759352675,13238.088913969994,29036.235556860003,53428.61091720001 2025-10-01,21:04:37.000,274,11062489,5044,0,1759352676,13238.621082459991,30423.271719569995,53428.93232472 2025-10-01,21:04:38.000,274,11062437,4765,0,1759352677,13239.41596703999,30887.435782679997,53429.32360344001 2025-10-01,21:04:39.000,274,11062486,4405,0,1759352678,13240.325368889993,35044.505119320005,53429.65199808 2025-10-01,21:04:40.000,274,11062568,4445,0,1759352679,13241.160671329992,27662.409463770004,53430.0782124 2025-10-01,21:04:41.000,274,11062532,4525,0,1759352680,13241.969028529995,28588.319738399994,53430.58128504 2025-10-01,21:04:42.000,274,11062544,4645,0,1759352681,13242.696550009998,30899.144387609995,53430.99352512 2025-10-01,21:04:43.000,274,11062503,5005,0,1759352682,13243.42407149,26285.954045189996,53431.489610640005 2025-10-01,21:04:44.000,274,11062455,5125,0,1759352683,13244.050548319989,26750.146304819995,53431.943773440005 2025-10-01,21:04:45.000,274,11062571,5044,0,1759352684,13244.54229895,29984.78763705,53432.383962 2025-10-01,21:04:46.000,274,11062568,4685,0,1759352685,13244.757860869991,29064.692894670006,53432.85908616 2025-10-01,21:04:47.000,274,11062520,4525,0,1759352686,13244.986895410002,24912.374671650003,53433.25036488 2025-10-01,21:04:48.000,274,11062518,4485,0,1759352687,13245.074467439998,33686.687600460005,53433.669592080005 2025-10-01,21:04:49.000,274,11062514,4725,0,1759352688,13245.114885299998,34149.95642406,53434.03990944 2025-10-01,21:04:50.000,274,11062579,4965,0,1759352689,13245.49885497,33227.725795289996,53434.47311088 2025-10-01,21:04:51.000,274,11062547,5085,0,1759352690,13245.80198892,27225.997825469996,53434.90631232001 2025-10-01,21:04:52.000,274,11062507,5044,0,1759352691,13246.185958590002,32766.825479370003,53435.33951376001 2025-10-01,21:04:53.000,274,11062497,5205,0,1759352692,13246.482356229993,26764.33620351,53435.751753840006 2025-10-01,21:04:54.000,274,11062527,4885,0,1759352693,13246.724863389994,29533.91118399,53436.09412272 2025-10-01,21:04:55.000,274,11062519,4845,0,1759352694,13247.01452471999,24454.096632090004,53436.44347872001 2025-10-01,21:04:56.000,274,11062471,4925,0,1759352695,13247.479330109993,28146.219452189995,53436.855718800005 2025-10-01,21:04:57.000,274,11062506,4605,0,1759352696,13248.085598009995,30453.124785120002,53437.260971760006 2025-10-01,21:04:58.000,274,11062489,4965,0,1759352697,13248.705338530002,29528.081553480006,53437.54045656 2025-10-01,21:04:59.000,274,11062566,4485,0,1759352698,13249.41938739,29988.16417032,53437.910773920004 2025-10-01,21:05:00.000,274,11062481,5125,0,1759352699,13250.227744589989,32756.413914360004,53438.295065520004 2025-10-01,21:05:01.000,274,11062515,5125,0,1759352700,13251.157355369993,28599.746378130003,53438.651408640006 2025-10-01,21:05:02.000,274,11062515,5165,0,1759352701,13252.134120319992,26751.612523860007,53438.94486768 2025-10-01,21:05:03.000,274,11062520,4605,0,1759352702,13253.259084090001,24441.753605460006,53439.34313352001 2025-10-01,21:05:04.000,274,11062557,4805,0,1759352703,13254.31668476,27671.89759275,53439.59466984 2025-10-01,21:05:05.000,274,11062550,4485,0,1759352704,13255.360812809995,29517.049665030005,53439.88114176 2025-10-01,21:05:06.000,274,11062579,5005,0,1759352705,13256.276950969994,32747.123161020005,53440.14665232 2025-10-01,21:05:07.000,274,11062527,4845,0,1759352706,13257.166143889997,29976.117207150004,53440.44011136001 2025-10-01,21:05:08.000,274,11062518,4285,0,1759352707,13257.86672012999,31359.88962267,53440.63575072001 2025-10-01,21:05:09.000,274,11062567,4965,0,1759352708,13258.344998139997,31359.001432289995,53440.88728704 2025-10-01,21:05:10.000,274,11062543,5005,0,1759352709,13258.587505299998,25357.597722449995,53440.97113248001 2025-10-01,21:05:11.000,274,11062529,4925,0,1759352710,13258.432570169993,31357.908817140007,53441.00606808 2025-10-01,21:05:12.000,274,11062481,5325,0,1759352711,13257.96776477999,31357.9934067,53440.94318400001 2025-10-01,21:05:13.000,274,11062519,5085,0,1759352712,13256.984263519997,28588.961209229994,53440.768506 2025-10-01,21:05:14.000,274,11062526,4325,0,1759352713,13255.859299750002,27666.349927439995,53440.53094392 2025-10-01,21:05:15.000,274,11062512,4725,0,1759352714,13254.37731155,30436.799000040002,53440.19556216 2025-10-01,21:05:16.000,274,11062515,4925,0,1759352715,13252.68649773999,20743.942137449994,53439.76236072 2025-10-01,21:05:17.000,274,11062525,5085,0,1759352716,13250.753176769991,26746.008465510007,53439.21037824 2025-10-01,21:05:18.000,274,11062528,4605,0,1759352717,13248.806383179988,29516.809994609997,53438.69333136001 2025-10-01,21:05:19.000,274,11062539,5005,0,1759352718,13246.657500289999,28132.981186050005,53437.980645120006 2025-10-01,21:05:20.000,274,11062483,4965,0,1759352719,13244.29305547999,27210.27826557,53437.30289448001 2025-10-01,21:05:21.000,274,11062543,5085,0,1759352720,13242.049864249995,29980.233899069994,53436.60418248 2025-10-01,21:05:22.000,274,11062517,4845,0,1759352721,13240.008762320002,28594.931822340004,53436.02425152 2025-10-01,21:05:23.000,274,11062514,4645,0,1759352722,13237.927242529993,32287.237919820007,53435.297591040005 2025-10-01,21:05:24.000,274,11062544,4685,0,1759352723,13236.310528130001,34132.50982731,53434.76656992001 2025-10-01,21:05:25.000,274,11062520,4565,0,1759352724,13234.84874886,31361.123220420006,53434.130742 2025-10-01,21:05:26.000,274,11062485,4925,0,1759352725,13233.696839849996,28127.800075499996,53433.66260496001 2025-10-01,21:05:27.000,274,11062522,4645,0,1759352726,13232.800910619997,28586.994501959998,53433.24337776 2025-10-01,21:05:28.000,274,11062517,5245,0,1759352727,13232.14748855,29507.526290399997,53432.80318920001 2025-10-01,21:05:29.000,274,11062536,4485,0,1759352728,13231.729837329993,28120.250457269998,53432.4538332 2025-10-01,21:05:30.000,274,11062503,5044,0,1759352729,13231.419967069996,30425.689571159994,53432.05556736001 2025-10-01,21:05:31.000,274,11062476,4805,0,1759352730,13231.20440514999,28116.013930140005,53431.727172720006 2025-10-01,21:05:32.000,274,11062512,4685,0,1759352731,13231.02926109,30421.93238487,53431.23807432 2025-10-01,21:05:33.000,274,11062532,4645,0,1759352732,13230.806962859999,30881.993854319997,53430.72801456 2025-10-01,21:05:34.000,274,11062519,5044,0,1759352733,13230.618346179988,32265.935448959994,53430.315774480005 2025-10-01,21:05:35.000,274,11062477,4965,0,1759352734,13230.295003300002,33188.77230291,53429.66597232001 2025-10-01,21:05:36.000,274,11062523,5005,0,1759352735,13229.978396729995,26727.84990663,53429.08604136001 2025-10-01,21:05:37.000,274,11062532,4485,0,1759352736,13229.580954439989,28574.595082290005,53428.4362392 2025-10-01,21:05:38.000,274,11062538,4725,0,1759352737,13228.988159159991,29960.15797683,53427.681630240004 2025-10-01,21:05:39.000,274,11062508,4165,0,1759352738,13228.206747199998,32269.410670049998,53426.97593112001 2025-10-01,21:05:40.000,274,11062500,4645,0,1759352739,13227.256927489994,33194.52439299,53426.18638656001 2025-10-01,21:05:41.000,274,11062586,4485,0,1759352740,13226.18585419999,26735.117559659993,53425.222164 2025-10-01,21:05:42.000,274,11062538,4525,0,1759352741,13225.06762673999,31353.3409809,53424.25794144 2025-10-01,21:05:43.000,274,11062561,5205,0,1759352742,13223.87529987,30894.844418310007,53423.25878328 2025-10-01,21:05:44.000,274,11062489,5125,0,1759352743,13222.891798609991,28589.320714860005,53422.35744480001 2025-10-01,21:05:45.000,274,11062530,4245,0,1759352744,13221.827461629997,27668.612698170007,53421.33732528 2025-10-01,21:05:46.000,274,11062531,5005,0,1759352745,13220.837224059993,32287.103986350005,53420.422012560004 2025-10-01,21:05:47.000,274,11062540,4525,0,1759352746,13219.806568629989,23518.331673720008,53419.46477712 2025-10-01,21:05:48.000,274,11062556,4645,0,1759352747,13218.668132239989,29983.19453367,53418.49356744 2025-10-01,21:05:49.000,274,11062453,4925,0,1759352748,13217.46906905999,27214.937740499998,53417.641138800005 2025-10-01,21:05:50.000,274,11062515,4925,0,1759352749,13216.189170159989,30447.971871090005,53416.85858136 2025-10-01,21:05:51.000,274,11062603,5125,0,1759352750,13214.788017679988,28140.819818610005,53416.09698528 2025-10-01,21:05:52.000,274,11062505,4885,0,1759352751,13213.568745569988,30450.023167919993,53415.32840208 2025-10-01,21:05:53.000,274,11062515,4965,0,1759352752,13212.362946079993,27218.730172440002,53414.56680600001 2025-10-01,21:05:54.000,274,11062507,4965,0,1759352753,13211.487225779994,30450.58709832,53413.92399096001 2025-10-01,21:05:55.000,274,11062571,5125,0,1759352754,13210.530669759995,29988.883181580008,53413.25322744001 2025-10-01,21:05:56.000,274,11062563,4845,0,1759352755,13209.628004220001,29527.02418398,53412.659322240004 2025-10-01,21:05:57.000,274,11062513,4925,0,1759352756,13208.765756539993,30449.973824009998,53411.988558720004 2025-10-01,21:05:58.000,274,11062521,4845,0,1759352757,13207.94392672,27679.11590187,53411.29683384 2025-10-01,21:05:59.000,274,11062490,4485,0,1759352758,13207.189460000001,31833.21755478,53410.64004456001 2025-10-01,21:06:00.000,274,11062426,4485,0,1759352759,13206.434993279989,28600.542929820003,53410.00421664 2025-10-01,21:06:01.000,274,11062535,4965,0,1759352760,13205.76136227999,27676.289200739993,53409.29851752001 2025-10-01,21:06:02.000,274,11062477,4965,0,1759352761,13205.027104489993,27675.386912100003,53408.60679264001 2025-10-01,21:06:03.000,274,11062468,4605,0,1759352762,13204.40062765999,30444.34156914,53407.87314504 2025-10-01,21:06:04.000,274,11062430,4885,0,1759352763,13203.848250239993,30905.277130710005,53407.25827848001 2025-10-01,21:06:05.000,274,11062477,5325,0,1759352764,13203.215037099995,26750.216796120003,53406.50366952 2025-10-01,21:06:06.000,274,11062457,5125,0,1759352765,13202.642450749998,26288.407142430005,53405.6931636 2025-10-01,21:06:07.000,274,11062499,4925,0,1759352766,13202.177645359996,28135.060679400005,53404.98047736 2025-10-01,21:06:08.000,274,11062430,4445,0,1759352767,13201.712839969994,32289.944785739994,53404.30971384 2025-10-01,21:06:09.000,274,11062501,5005,0,1759352768,13201.221089339997,29982.193557210005,53403.53414352 2025-10-01,21:06:10.000,274,11062424,4645,0,1759352769,13200.655239299995,29521.314388679995,53402.89831560001 2025-10-01,21:06:11.000,274,11062469,4845,0,1759352770,13200.082652949997,34139.016174300006,53402.07383544 2025-10-01,21:06:12.000,274,11062507,5085,0,1759352771,13199.55048446,25368.9115761,53401.38909768001 2025-10-01,21:06:13.000,274,11062466,4565,0,1759352772,13199.065470139998,27217.214609489994,53400.62750160001 2025-10-01,21:06:14.000,274,11062382,4645,0,1759352773,13198.661291539996,31373.889194849995,53399.9637252 2025-10-01,21:06:15.000,274,11062394,4565,0,1759352774,13198.20995877,30914.060346690007,53399.25802608001 2025-10-01,21:06:16.000,274,11062405,4725,0,1759352775,13197.758626000003,29069.014011360006,53398.49643000001 2025-10-01,21:06:17.000,274,11062512,4685,0,1759352776,13197.367920019991,29993.93035866,53397.78374376 2025-10-01,21:06:18.000,274,11062536,4525,0,1759352777,13197.05131345,29995.086415979997,53397.0640704 2025-10-01,21:06:19.000,274,11062517,4845,0,1759352778,13196.99068666,31381.290781350006,53396.38631976001 2025-10-01,21:06:20.000,274,11062471,4965,0,1759352779,13196.957005109994,31843.756004130002,53395.71555624001 2025-10-01,21:06:21.000,274,11062482,4765,0,1759352780,13196.869433079999,25380.063299760004,53394.974921520006 2025-10-01,21:06:22.000,274,11062548,4445,0,1759352781,13196.754915809994,34152.77607606001,53394.234286800005 2025-10-01,21:06:23.000,274,11062497,5285,0,1759352782,13196.498936030002,33229.31889867,53393.43775512001 2025-10-01,21:06:24.000,274,11062513,4965,0,1759352783,13196.229483629992,27688.455999120008,53392.76699160001 2025-10-01,21:06:25.000,274,11062513,4885,0,1759352784,13195.94655860999,29996.707715879995,53392.07526672001 2025-10-01,21:06:26.000,274,11062405,4765,0,1759352785,13195.697315139994,30457.988684819997,53391.3695676 2025-10-01,21:06:27.000,274,11062529,5085,0,1759352786,13195.508698459998,31380.599966609996,53390.65688136001 2025-10-01,21:06:28.000,274,11062536,4685,0,1759352787,13195.441335359988,32303.33813274,53389.9721436 2025-10-01,21:06:29.000,274,11062535,5165,0,1759352788,13195.454807979993,28147.008954749996,53389.420161120004 2025-10-01,21:06:30.000,274,11062573,5044,0,1759352789,13195.542380009989,25837.3967559,53388.84721728 2025-10-01,21:06:31.000,274,11062568,4805,0,1759352790,13195.650160969999,29529.815639459994,53388.37209312 2025-10-01,21:06:32.000,274,11062502,4405,0,1759352791,13195.80509609999,27682.006045169997,53387.88299472001 2025-10-01,21:06:33.000,274,11062479,5125,0,1759352792,13196.263165179997,29989.376620680006,53387.50569024 2025-10-01,21:06:34.000,274,11062466,4725,0,1759352793,13196.768388429999,27680.434089179995,53387.1074244 2025-10-01,21:06:35.000,274,11062500,4605,0,1759352794,13197.435283120001,23525.12703504,53386.91877216001 2025-10-01,21:06:36.000,274,11062503,5125,0,1759352795,13198.115650429994,29527.01008572,53386.62531312 2025-10-01,21:06:37.000,274,11062512,4565,0,1759352796,13198.816226670002,29065.644527220007,53386.44364800001 2025-10-01,21:06:38.000,274,11062498,4565,0,1759352797,13199.52353921999,28142.913410220004,53386.24800864001 2025-10-01,21:06:39.000,274,11062505,5044,0,1759352798,13200.352105349994,29990.56087452,53386.10826624001 2025-10-01,21:06:40.000,274,11062471,5645,0,1759352799,13201.180671479997,24451.361569650006,53386.03839504001 2025-10-01,21:06:41.000,274,11062527,5165,0,1759352800,13201.94861082,29069.521548720004,53385.919614000006 2025-10-01,21:06:42.000,274,11062529,4765,0,1759352801,13202.655923369988,30456.170009280002,53385.751923120006 2025-10-01,21:06:43.000,274,11062446,4605,0,1759352802,13203.30260912999,29534.362328310002,53385.66109056 2025-10-01,21:06:44.000,274,11062521,5044,0,1759352803,13203.666369869992,28612.336124309993,53385.52833528001 2025-10-01,21:06:45.000,274,11062505,5044,0,1759352804,13203.915613339988,31845.948283560007,53385.27679896 2025-10-01,21:06:46.000,274,11062523,4925,0,1759352805,13204.11770263999,28153.37431914,53385.05321112001 2025-10-01,21:06:47.000,274,11062480,4485,0,1759352806,13204.151384189994,31386.612874500002,53384.83661040001 2025-10-01,21:06:48.000,274,11062527,5044,0,1759352807,13204.050339539994,36466.68824421,53384.459305920005 2025-10-01,21:06:49.000,274,11062519,5165,0,1759352808,13203.834777620003,30926.325832889997,53384.1029628 2025-10-01,21:06:50.000,274,11062500,4765,0,1759352809,13203.531643670001,28617.919035269995,53383.80251664 2025-10-01,21:06:51.000,274,11062496,4525,0,1759352810,13203.12746507,33697.39522893001,53383.39027656 2025-10-01,21:06:52.000,274,11062494,4405,0,1759352811,13202.602032889998,29541.58768656,53382.97104936001 2025-10-01,21:06:53.000,274,11062367,5125,0,1759352812,13202.00923761,29541.41850744,53382.55880928001 2025-10-01,21:06:54.000,274,11062532,4685,0,1759352813,13201.557904839989,28617.587726159996,53382.19547904 2025-10-01,21:06:55.000,274,11062481,5085,0,1759352814,13200.985318489991,29540.558513580007,53381.7622776 2025-10-01,21:06:56.000,274,11062496,4285,0,1759352815,13200.399259519989,31386.81025014,53381.41292160001 2025-10-01,21:06:57.000,274,11062528,4565,0,1759352816,13199.7121559,28615.64216628,53381.0635656 2025-10-01,21:06:58.000,274,11062469,5005,0,1759352817,13199.004843349998,36002.46778806001,53380.76311944001 2025-10-01,21:06:59.000,274,11062516,4525,0,1759352818,13198.22343138999,28613.823490740004,53380.47664752001 2025-10-01,21:07:00.000,274,11062522,4645,0,1759352819,13197.401601569996,31844.792226239995,53380.12030440001 2025-10-01,21:07:01.000,274,11062506,4645,0,1759352820,13196.431572929992,26303.097529349994,53379.79190976 2025-10-01,21:07:02.000,274,11062498,4485,0,1759352821,13195.522171079989,23993.873032649994,53379.37268256001 2025-10-01,21:07:03.000,274,11062511,5165,0,1759352822,13194.538669819995,29072.038088129993,53379.0722364 2025-10-01,21:07:04.000,274,11062473,4925,0,1759352823,13193.743785239996,29533.42479402,53378.708906160005 2025-10-01,21:07:05.000,274,11062481,5044,0,1759352824,13192.955636969993,28147.91124339,53378.26173048 2025-10-01,21:07:06.000,274,11062497,4965,0,1759352825,13192.241588109995,28147.643376449996,53377.73769648 2025-10-01,21:07:07.000,274,11062494,4445,0,1759352826,13191.621847590002,31379.168993219995,53377.199688240005 2025-10-01,21:07:08.000,274,11062505,5044,0,1759352827,13191.10988802999,27685.03717107,53376.8014224 2025-10-01,21:07:09.000,274,11062524,4805,0,1759352828,13190.752863599999,28145.99388003,53376.21450432001 2025-10-01,21:07:10.000,274,11062473,5005,0,1759352829,13190.530565369998,29068.555817910004,53375.69745744 2025-10-01,21:07:11.000,274,11062518,4125,0,1759352830,13190.402575480002,29990.89218363,53375.20137192 2025-10-01,21:07:12.000,274,11062525,4885,0,1759352831,13190.456465959993,27219.632461080007,53374.76817048 2025-10-01,21:07:13.000,274,11062522,4645,0,1759352832,13190.469938579998,27679.975895730007,53374.279072080004 2025-10-01,21:07:14.000,274,11062466,4525,0,1759352833,13190.517092749993,29987.261881679995,53373.894780480005 2025-10-01,21:07:15.000,274,11062531,4965,0,1759352834,13190.685500499989,29986.07057871,53373.517476 2025-10-01,21:07:16.000,274,11062382,4285,0,1759352835,13190.89432611,28599.915557250002,53373.16812000001 2025-10-01,21:07:17.000,274,11062505,5125,0,1759352836,13191.022315999995,29983.68092364,53372.86068672001 2025-10-01,21:07:18.000,274,11062476,4485,0,1759352837,13191.06947016999,27674.13216696,53372.58818904 2025-10-01,21:07:19.000,274,11062492,4685,0,1759352838,13190.89432611,29981.058647280006,53372.28075576001 2025-10-01,21:07:20.000,274,11062496,4725,0,1759352839,13190.584455849988,23978.801992709996,53371.9803096 2025-10-01,21:07:21.000,274,11062509,4965,0,1759352840,13190.146595699996,29056.12115259,53371.65191496 2025-10-01,21:07:22.000,274,11062477,5125,0,1759352841,13189.803043889995,29979.077841749997,53371.379417280004 2025-10-01,21:07:23.000,274,11062412,4765,0,1759352842,13189.540327799994,29517.134254589997,53370.93922872001 2025-10-01,21:07:24.000,274,11062468,4445,0,1759352843,13189.499909939994,30901.731418320007,53370.54795 2025-10-01,21:07:25.000,274,11062459,4885,0,1759352844,13189.432546839998,29978.22489702,53370.275452320006 2025-10-01,21:07:26.000,274,11062435,5125,0,1759352845,13189.472964699999,31824.525977490004,53369.85622512 2025-10-01,21:07:27.000,274,11062440,4525,0,1759352846,13189.56727303999,29977.724408790004,53369.57674032001 2025-10-01,21:07:28.000,274,11062430,4405,0,1759352847,13189.661581379994,28592.73954291,53369.325204 2025-10-01,21:07:29.000,274,11062451,4925,0,1759352848,13189.904088539995,28592.669051610006,53369.031744960004 2025-10-01,21:07:30.000,274,11062486,4245,0,1759352849,13190.139859390001,30900.659950560002,53368.766234400005 2025-10-01,21:07:31.000,274,11062413,5205,0,1759352850,13190.335212379992,33208.679046029996,53368.50771096 2025-10-01,21:07:32.000,274,11062362,4685,0,1759352851,13190.550774299998,30900.420280139995,53368.29111024 2025-10-01,21:07:33.000,274,11062525,4765,0,1759352852,13190.692236809999,27207.3951714,53367.990664079996 2025-10-01,21:07:34.000,274,11062523,5285,0,1759352853,13190.746127289989,34593.15637455,53367.857908800004 2025-10-01,21:07:35.000,274,11062349,5125,0,1759352854,13190.685500499989,28130.577432720005,53367.73912776 2025-10-01,21:07:36.000,274,11062515,5085,0,1759352855,13190.577719539993,26745.832237259994,53367.53650128001 2025-10-01,21:07:37.000,274,11062374,4725,0,1759352856,13190.510356439998,27207.775824419994,53367.41772024001 2025-10-01,21:07:38.000,274,11062488,4445,0,1759352857,13190.517092749993,31824.58237053,53367.1941324 2025-10-01,21:07:39.000,274,11062488,4685,0,1759352858,13190.658555259994,30902.175513509996,53367.06137712001 2025-10-01,21:07:40.000,274,11062537,5044,0,1759352859,13190.860644559994,28594.81903626,53366.970544560005 2025-10-01,21:07:41.000,274,11062527,4885,0,1759352860,13191.210932679991,29057.333602950006,53366.85875064 2025-10-01,21:07:42.000,274,11062487,4845,0,1759352861,13191.648792829998,27673.251025710008,53366.78189232 2025-10-01,21:07:43.000,274,11062475,4925,0,1759352862,13192.07318036,30443.960916120006,53366.69105976 2025-10-01,21:07:44.000,274,11062514,4645,0,1759352863,13192.484095269996,32752.910496750002,53366.74695672001 2025-10-01,21:07:45.000,274,11062562,4645,0,1759352864,13192.908482799998,28136.949846239993,53366.73298248 2025-10-01,21:07:46.000,274,11062545,5044,0,1759352865,13193.258770919994,31830.32036235,53366.78189232 2025-10-01,21:07:47.000,274,11062550,4685,0,1759352866,13193.46759652999,29983.490597130003,53366.94259608001 2025-10-01,21:07:48.000,274,11062492,4525,0,1759352867,13193.55516856,35984.020214849996,53367.16618392 2025-10-01,21:07:49.000,274,11062521,4845,0,1759352868,13193.57537749,29981.60847942,53367.38278464 2025-10-01,21:07:50.000,274,11062549,4845,0,1759352869,13193.50801438999,31826.725306049993,53367.50156568 2025-10-01,21:07:51.000,274,11062501,4965,0,1759352870,13193.541695939995,30901.900597440006,53367.77406336 2025-10-01,21:07:52.000,274,11062443,4925,0,1759352871,13193.669685829991,29053.477728840007,53367.976689840005 2025-10-01,21:08:03.000,274,11062482,4605,0,1759352882,13196.00718539999,25809.016958520006,53369.499882 2025-10-01,21:08:04.000,274,11062419,5005,0,1759352883,13195.80509609999,33193.34718827999,53369.388088080006 2025-10-01,21:08:05.000,274,11062451,4845,0,1759352884,13195.528907389998,27654.75410859,53369.318216880005 2025-10-01,21:08:06.000,274,11062487,5005,0,1759352885,13195.070838309992,32270.150828700003,53369.20642296 2025-10-01,21:08:07.000,274,11062497,5085,0,1759352886,13194.558878749995,27654.888042060003,53369.05969344 2025-10-01,21:08:08.000,274,11062410,4605,0,1759352887,13194.026710259997,26731.797419430004,53368.82213136 2025-10-01,21:08:09.000,274,11062399,5085,0,1759352888,13193.42717866999,25347.28484526,53368.60553064 2025-10-01,21:08:10.000,274,11062442,4525,0,1759352889,13192.888273869998,29501.358301650005,53368.34002008 2025-10-01,21:08:11.000,274,11062455,5044,0,1759352890,13192.4369411,27655.5788568,53368.17931632 2025-10-01,21:08:12.000,274,11062435,5005,0,1759352891,13192.039498809994,26732.847739799996,53367.93476712 2025-10-01,21:08:13.000,274,11062453,5044,0,1759352892,13191.783519029988,35041.04399649,53367.68323080001 2025-10-01,21:08:14.000,274,11062439,5125,0,1759352893,13191.621847590002,31810.31493141,53367.487591439996 2025-10-01,21:08:15.000,274,11062493,4845,0,1759352894,13191.608374969997,28117.762114380006,53367.28496496 2025-10-01,21:08:16.000,274,11062459,5005,0,1759352895,13191.662265450002,29501.929281179997,53367.02644152 2025-10-01,21:08:17.000,274,11062422,4525,0,1759352896,13191.736364859993,29962.681565370003,53366.96355744001 2025-10-01,21:08:18.000,274,11062452,4525,0,1759352897,13191.891299989999,28115.513441910007,53366.90067336 2025-10-01,21:08:19.000,274,11062505,4965,0,1759352898,13192.019289879994,27191.316105870006,53366.78887944 2025-10-01,21:08:20.000,274,11062550,4565,0,1759352899,13192.20790655999,29036.27080251,53366.72599536001 2025-10-01,21:08:21.000,274,11062553,5044,0,1759352900,13192.362841689996,31804.203335700004,53366.684072640004 2025-10-01,21:08:22.000,274,11062505,5205,0,1759352901,13192.618821470001,27649.537752389995,53366.71202112 2025-10-01,21:08:23.000,274,11062359,4965,0,1759352902,13192.969109589998,30879.06846537,53366.74695672001 2025-10-01,21:08:24.000,274,11062391,4925,0,1759352903,13193.231825679999,33185.649538319994,53366.802853680005 2025-10-01,21:08:25.000,274,11062525,4965,0,1759352904,13193.440651289995,27646.407938670003,53366.83778928 2025-10-01,21:08:26.000,274,11062563,4845,0,1759352905,13193.43391498,33644.47036089,53366.96355744001 2025-10-01,21:08:27.000,274,11062542,4485,0,1759352906,13193.218353059994,28105.538922959997,53367.019454400004 2025-10-01,21:08:28.000,274,11062516,4365,0,1759352907,13192.773756599992,32719.582210110006,53367.040415760006 2025-10-01,21:08:29.000,274,11062498,4645,0,1759352908,13192.27526966,33180.75039297,53367.152209679996 2025-10-01,21:08:30.000,274,11062519,5285,0,1759352909,13191.770046409998,30412.02130809,53367.21509376 2025-10-01,21:08:31.000,274,11062503,4925,0,1759352910,13191.318713640001,29950.958862180007,53367.25002936001 2025-10-01,21:08:32.000,274,11062482,4685,0,1759352911,13191.210932679991,26259.67488855,53367.22208088 2025-10-01,21:08:33.000,274,11062572,4565,0,1759352912,13191.365867809996,31797.880266089996,53367.39675888001 2025-10-01,21:08:34.000,274,11062511,5085,0,1759352913,13191.655529139993,28567.75742619,53367.41073312 2025-10-01,21:08:35.000,274,11062472,4565,0,1759352914,13192.09338929,30875.38881951,53367.48060432 2025-10-01,21:08:36.000,274,11062507,4965,0,1759352915,13192.564930989996,29029.510686840003,53367.59938536 2025-10-01,21:08:37.000,274,11062542,4365,0,1759352916,13193.144253649989,32259.922541070002,53367.690217920004 2025-10-01,21:08:38.000,274,11062520,4645,0,1759352917,13193.737048930001,28567.722180540004,53367.8928444 2025-10-01,21:08:39.000,274,11062538,4645,0,1759352918,13194.451097789999,27644.286150540007,53368.01162544 2025-10-01,21:08:40.000,274,11062520,4525,0,1759352919,13195.151674029992,31335.548976780003,53368.25617464001 2025-10-01,21:08:41.000,274,11062553,5165,0,1759352920,13195.798359789995,33642.348572760005,53368.3470072 2025-10-01,21:08:42.000,274,11062533,4765,0,1759352921,13196.148647909991,29026.930705260005,53368.5566208 2025-10-01,21:08:44.000,274,11062523,4925,0,1759352923,13195.99371278,29949.12608838,53368.982835120005 2025-10-01,21:08:45.000,274,11062511,5085,0,1759352924,13195.549116319999,28564.507777260005,53369.101616160006 2025-10-01,21:08:46.000,274,11062559,4965,0,1759352925,13194.83506746,30871.70917365,53369.28328128 2025-10-01,21:08:47.000,274,11062577,4965,0,1759352926,13193.932401919992,32256.09486348,53369.325204 2025-10-01,21:08:48.000,274,11062494,4445,0,1759352927,13192.854592319993,32256.123059999998,53369.37411384 2025-10-01,21:08:49.000,274,11062532,4685,0,1759352928,13191.635320209993,27641.558137230008,53369.3950752 2025-10-01,21:08:50.000,274,11062507,5044,0,1759352929,13190.315003449992,31794.729304980006,53369.37411384 2025-10-01,21:08:51.000,274,11062579,4885,0,1759352930,13189.068786099997,27180.058645259996,53369.20642296 2025-10-01,21:08:52.000,274,11062547,5005,0,1759352931,13187.937086019992,33179.00925786,53369.14353888001 2025-10-01,21:08:53.000,274,11062547,4965,0,1759352932,13186.913166899998,29948.428224510004,53368.8710412 2025-10-01,21:08:54.000,274,11062380,4765,0,1759352933,13185.734312649998,28563.683029050007,53368.717324560006 2025-10-01,21:08:55.000,274,11062562,4525,0,1759352934,13184.737338769999,30409.12411566,53368.4168784 2025-10-01,21:08:56.000,274,11062522,4885,0,1759352935,13183.72015596,26255.678031839998,53368.10944512 2025-10-01,21:08:57.000,274,11062535,5044,0,1759352936,13182.67602790999,31331.4181866,53367.822973199996 2025-10-01,21:08:58.000,274,11062469,5005,0,1759352937,13181.685790340001,21640.499834760005,53367.60637248 2025-10-01,21:08:59.000,274,11062535,4965,0,1759352938,13180.446309300001,30408.01740225,53367.34784904001 2025-10-01,21:09:00.000,274,11062556,4605,0,1759352939,13179.469544350002,32253.430292339996,53367.07535136 2025-10-01,21:09:01.000,274,11062556,4645,0,1759352940,13178.78244073,29022.80696421,53366.851763520004 2025-10-01,21:09:02.000,274,11062524,4485,0,1759352941,13178.405207369993,30868.19870691,53366.66311128 2025-10-01,21:09:03.000,274,11062491,4845,0,1759352942,13178.384998439993,31790.436384810004,53366.55131736 2025-10-01,21:09:04.000,274,11062567,5125,0,1759352943,13178.61403297999,29943.803995230002,53366.44651056 2025-10-01,21:09:05.000,274,11062523,5044,0,1759352944,13178.890221689995,28558.664048489998,53366.355678 2025-10-01,21:09:06.000,274,11062557,4925,0,1759352945,13179.287663980002,23943.2250336,53366.299781040005 2025-10-01,21:09:07.000,274,11062510,4765,0,1759352946,13179.752469369989,25326.595648710005,53366.2858068 2025-10-01,21:09:08.000,274,11062518,4685,0,1759352947,13180.069075939995,31324.39020399,53366.299781040005 2025-10-01,21:09:09.000,274,11062533,5245,0,1759352948,13180.358737269991,27170.930021909997,53366.348690880004 2025-10-01,21:09:10.000,274,11062493,5205,0,1759352949,13180.628189670002,27631.950173039993,53366.2858068 2025-10-01,21:09:11.000,274,11062522,4485,0,1759352950,13180.857224209998,29477.207982270003,53366.2858068 2025-10-01,21:09:12.000,274,11062520,4765,0,1759352951,13181.18056709,32245.37313675,53366.348690880004 2025-10-01,21:09:13.000,274,11062534,4725,0,1759352952,13181.517382589991,29938.05190515,53366.26484544 2025-10-01,21:09:14.000,274,11062564,4525,0,1759352953,13181.914824879997,31322.056941960007,53366.19497424001 2025-10-01,21:09:15.000,274,11062497,4845,0,1759352954,13182.211222519989,33167.617863780004,53366.29279392001 2025-10-01,21:09:16.000,274,11062535,4965,0,1759352955,13182.51435646999,29476.545364050005,53366.27183256001 2025-10-01,21:09:17.000,274,11062556,4805,0,1759352956,13182.72318208,34552.39830489,53366.20894848 2025-10-01,21:09:18.000,274,11062559,4845,0,1759352957,13182.898326139992,23940.320792040002,53366.20894848 2025-10-01,21:09:19.000,274,11062514,4885,0,1759352958,13182.918535069992,34553.420428740006,53366.181000000004 2025-10-01,21:09:20.000,274,11062541,5125,0,1759352959,13182.824226730001,32708.381142540005,53366.2159356 2025-10-01,21:09:21.000,274,11062393,5165,0,1759352960,13182.68276422,25787.538259409994,53366.10414168001 2025-10-01,21:09:22.000,274,11062481,5085,0,1759352961,13182.37289395999,28556.633899049993,53366.146064399996 2025-10-01,21:09:23.000,274,11062517,5044,0,1759352962,13182.022605839993,29018.584535340007,53366.146064399996 2025-10-01,21:09:24.000,274,11062541,5044,0,1759352963,13181.645372480001,28557.68421942,53365.99933488 2025-10-01,21:09:25.000,274,11062507,5044,0,1759352964,13181.30182067,30404.091036840007,53366.013309120004 2025-10-01,21:09:26.000,274,11062528,4965,0,1759352965,13180.931323619989,28097.65799562,53365.866579600006 2025-10-01,21:09:27.000,274,11062515,5085,0,1759352966,13180.547353950002,34097.4967986,53365.78273416 2025-10-01,21:09:28.000,274,11062546,4645,0,1759352967,13180.277901549991,22562.53308789,53365.71985008001 2025-10-01,21:09:29.000,274,11062540,4645,0,1759352968,13180.109493799995,26716.902607740005,53365.59408192 2025-10-01,21:09:30.000,274,11062531,5285,0,1759352969,13179.819832469999,28103.015334419993,53365.44036528 2025-10-01,21:09:31.000,274,11062530,4565,0,1759352970,13179.644688409993,34104.15822645,53365.34953272 2025-10-01,21:09:32.000,274,11062555,5005,0,1759352971,13179.503225899993,29490.981982290003,53365.18184184 2025-10-01,21:09:33.000,274,11062545,4885,0,1759352972,13179.301136599992,30415.165220070005,53365.09799640001 2025-10-01,21:09:34.000,274,11062515,5325,0,1759352973,13179.132728849996,29031.970833209998,53364.97222824001 2025-10-01,21:09:35.000,274,11062529,5005,0,1759352974,13178.98453003,32724.826762829995,53364.79755024 2025-10-01,21:09:36.000,274,11062524,4445,0,1759352975,13178.71507762999,27187.255806989997,53364.63684648001 2025-10-01,21:09:37.000,274,11062537,4925,0,1759352976,13178.438888919998,25341.35652693,53364.525052560006 2025-10-01,21:09:38.000,274,11062515,5044,0,1759352977,13178.048182940001,28110.170201369998,53364.406271520005 2025-10-01,21:09:39.000,274,11062545,5044,0,1759352978,13177.64400434,26263.551910049995,53364.31543896 2025-10-01,21:09:40.000,274,11062512,4605,0,1759352979,13177.206144189993,32723.64250899,53364.2944776 2025-10-01,21:09:41.000,274,11062564,4685,0,1759352980,13176.727866180001,29953.411959420002,53364.20364504 2025-10-01,21:09:42.000,274,11062517,4765,0,1759352981,13176.30347865,31336.36667586,53364.09883824 2025-10-01,21:09:43.000,274,11062516,4485,0,1759352982,13176.114861969989,31796.456341829995,53364.05691552 2025-10-01,21:09:44.000,274,11062528,4565,0,1759352983,13176.114861969989,31333.441286910005,53364.0499284 2025-10-01,21:09:45.000,274,11062468,4605,0,1759352984,13176.182225069999,33639.61351032001,53364.001018560004 2025-10-01,21:09:46.000,274,11062531,4845,0,1759352985,13176.290006029994,31792.5722712,53364.0499284 2025-10-01,21:09:47.000,274,11062537,5205,0,1759352986,13176.45841377999,29022.82106247,53364.05691552 2025-10-01,21:09:48.000,274,11062560,4285,0,1759352987,13176.59987628999,33175.19567853,53364.11281248001 2025-10-01,21:09:49.000,274,11062482,4525,0,1759352988,13176.734602489996,27175.906707689996,53364.16172232001 2025-10-01,21:09:50.000,274,11062496,4445,0,1759352989,13176.909746550002,30867.0919935,53364.189670800006 2025-10-01,21:09:51.000,274,11062555,4885,0,1759352990,13177.111835850003,28098.221926020007,53364.238580640005 2025-10-01,21:09:52.000,274,11062513,5125,0,1759352991,13177.347606699994,25329.436448099994,53364.30845184001 2025-10-01,21:09:53.000,274,11062515,4765,0,1759352992,13177.57664123999,31328.04870246,53364.21761928 2025-10-01,21:09:54.000,274,11062518,4525,0,1759352993,13177.731576369995,27174.75065037,53364.2246064 2025-10-01,21:09:55.000,274,11062488,4645,0,1759352994,13177.812412089996,31788.822134040005,53364.1547352 2025-10-01,21:09:56.000,274,11062543,5085,0,1759352995,13177.987556150001,27635.305558919994,53364.189670800006 2025-10-01,21:09:57.000,274,11062541,4925,0,1759352996,13178.061655559992,29018.936991840004,53364.07787688 2025-10-01,21:09:58.000,274,11062558,4445,0,1759352997,13177.947138290001,29479.435507350005,53363.9800572 2025-10-01,21:09:59.000,274,11062537,4845,0,1759352998,13177.670949579995,28094.168676269997,53363.86127616 2025-10-01,21:10:00.000,274,11062517,5125,0,1759352999,13177.185935259993,25786.093187759994,53363.69358528 2025-10-01,21:10:01.000,274,11062508,4605,0,1759353000,13176.45841377999,30399.382218,53363.5957656 2025-10-01,21:10:02.000,274,11062557,5085,0,1759353001,13175.515330379996,35474.04385587,53363.39313912001 2025-10-01,21:10:03.000,274,11062558,4725,0,1759353002,13174.417311849997,30397.901900700002,53363.23942248 2025-10-01,21:10:04.000,274,11062507,4885,0,1759353003,13173.02963199,27629.060029739994,53363.00884752001 2025-10-01,21:10:05.000,274,11062507,4965,0,1759353004,13171.864250359991,26244.589750350002,53362.78525968 2025-10-01,21:10:06.000,274,11062438,4445,0,1759353005,13170.638241939996,27628.742818889994,53362.50577488001 2025-10-01,21:10:07.000,274,11062526,4725,0,1759353006,13169.526750789992,27628.763966280007,53362.156418880004 2025-10-01,21:10:08.000,274,11062516,4685,0,1759353007,13168.496095360002,29474.099315939995,53361.85597272 2025-10-01,21:10:09.000,274,11062476,4645,0,1759353008,13167.620375059989,29935.126516200005,53361.58347504 2025-10-01,21:10:10.000,274,11062490,4805,0,1759353009,13166.82549047999,28088.938221810007,53361.2550804 2025-10-01,21:10:11.000,274,11062430,4445,0,1759353010,13166.145123169998,27165.4528479,53360.982582720004 2025-10-01,21:10:12.000,274,11062513,5285,0,1759353011,13165.47149217,31317.15779661,53360.63322672 2025-10-01,21:10:13.000,274,11062523,4965,0,1759353012,13164.845015339997,29470.800323100004,53360.35374192001 2025-10-01,21:10:14.000,274,11062441,4925,0,1759353013,13164.27242899,27162.950406749995,53359.9624632 2025-10-01,21:10:15.000,274,11062445,4925,0,1759353014,13163.908668249998,28546.250530560006,53359.70393976001 2025-10-01,21:10:16.000,274,11062469,4925,0,1759353015,13163.693106329993,25315.704742860005,53359.494326160006 2025-10-01,21:10:17.000,274,11062461,4925,0,1759353016,13163.544907509997,33619.460047650005,53359.13099592001 2025-10-01,21:10:18.000,274,11062528,4605,0,1759353017,13163.464071789997,24852.929358359994,53358.92836944 2025-10-01,21:10:19.000,274,11062446,4725,0,1759353018,13163.565116439997,29465.88707949,53358.72574296001 2025-10-01,21:10:20.000,274,11062490,4605,0,1759353019,13163.780678360003,29465.182166490005,53358.59298768 2025-10-01,21:10:21.000,274,11062454,4485,0,1759353020,13164.077075999994,27619.000921230006,53358.3554256 2025-10-01,21:10:22.000,274,11062475,4845,0,1759353021,13164.501463529996,26695.50849819,53358.2855544 2025-10-01,21:10:23.000,274,11062556,4765,0,1759353022,13164.912378439993,26233.282945829997,53358.22965744 2025-10-01,21:10:24.000,274,11062556,4565,0,1759353023,13165.4917011,28077.610269900004,53358.152799120006 2025-10-01,21:10:25.000,274,11062525,4925,0,1759353024,13165.943033869997,30844.732153139994,53358.13882488 2025-10-01,21:10:26.000,274,11062503,4605,0,1759353025,13166.367421399998,28537.234693289996,53358.131837760004 2025-10-01,21:10:27.000,274,11062499,5044,0,1759353026,13166.74465475999,28997.8741914,53358.07594080001 2025-10-01,21:10:28.000,274,11062511,5085,0,1759353027,13167.155569670002,31765.49656287,53358.082927920004 2025-10-01,21:10:29.000,274,11062520,4565,0,1759353028,13167.586693509998,29458.704016019998,53358.0410052 2025-10-01,21:10:30.000,274,11062533,4925,0,1759353029,13168.10538937999,34071.77452323001,53358.02703096001 2025-10-01,21:10:31.000,274,11062537,5085,0,1759353030,13168.792492999994,31765.151155500003,53358.0410052 2025-10-01,21:10:32.000,274,11062475,4925,0,1759353031,13169.472860310001,28535.92355511,53357.99908248 2025-10-01,21:10:33.000,274,11062488,4685,0,1759353032,13170.213854409994,29458.51368951,53357.971134 2025-10-01,21:10:34.000,274,11062558,4805,0,1759353033,13171.042420539998,31303.820842650006,53357.964146880004 2025-10-01,21:10:35.000,274,11062521,5085,0,1759353034,13171.64195212999,34072.126979730005,53357.97812112001 2025-10-01,21:10:36.000,274,11062566,4645,0,1759353035,13172.248220029993,32227.44015003,53357.94318552 2025-10-01,21:10:37.000,274,11062480,4445,0,1759353036,13172.76017958999,30844.295107080005,53357.88030144 2025-10-01,21:10:38.000,274,11062531,5125,0,1759353037,13173.164358189992,30845.521655699995,53357.81043024001 2025-10-01,21:10:39.000,274,11062567,5125,0,1759353038,13173.427074279993,26233.367535390003,53357.7265848 2025-10-01,21:10:40.000,274,11062505,4925,0,1759353039,13173.575273099988,28541.252697389995,53357.6567136 2025-10-01,21:10:41.000,274,11062528,4485,0,1759353040,13173.635899889989,29465.012987370006,53357.60780376 2025-10-01,21:10:42.000,274,11062525,4965,0,1759353041,13173.649372509994,34540.781338650006,53357.530945440005 2025-10-01,21:10:43.000,274,11062550,4405,0,1759353042,13173.696526679989,27621.059267189994,53357.3422932 2025-10-01,21:10:44.000,274,11062528,4685,0,1759353043,13173.77736239999,24853.204274429998,53357.23748640001 2025-10-01,21:10:45.000,274,11062560,4765,0,1759353044,13173.81778025999,30389.414748180003,53357.09075688001 2025-10-01,21:10:46.000,274,11062544,4485,0,1759353045,13173.891879669995,29466.281830770007,53357.04883416001 2025-10-01,21:10:47.000,274,11062510,4565,0,1759353046,13173.98618801,29465.654458200006,53356.84620768 2025-10-01,21:10:48.000,274,11062527,5125,0,1759353047,13173.99966062999,29926.301005440007,53356.71345240001 2025-10-01,21:10:49.000,274,11062518,4565,0,1759353048,13173.86493443,26695.882102079995,53356.54576152001 2025-10-01,21:10:50.000,274,11062486,4765,0,1759353049,13173.608954649993,27617.506505669997,53356.39204488 2025-10-01,21:10:51.000,274,11062493,4925,0,1759353050,13173.191303430001,27155.013086370003,53356.28723808 2025-10-01,21:10:52.000,274,11062522,4565,0,1759353051,13172.605244459999,30844.379696639997,53356.1544828 2025-10-01,21:10:53.000,274,11062499,5285,0,1759353052,13171.958558699997,32688.26997465,53356.01474040001 2025-10-01,21:10:54.000,274,11062584,4445,0,1759353053,13171.244509839998,28534.866185609993,53355.868010879996 2025-10-01,21:10:55.000,274,11062529,5005,0,1759353054,13170.692132420001,27610.979011289994,53355.69333288 2025-10-01,21:10:56.000,274,11062486,4565,0,1759353055,13170.15996392999,31300.134147660006,53355.58153896001 2025-10-01,21:10:57.000,274,11062518,4565,0,1759353056,13169.755785330002,31298.858255130006,53355.41384808001 2025-10-01,21:10:58.000,274,11062520,4605,0,1759353057,13169.594113890002,29913.88748751,53355.2810928 2025-10-01,21:10:59.000,274,11062533,4965,0,1759353058,13169.499805549996,27606.721336770002,53355.14833752 2025-10-01,21:11:00.000,274,11062519,5125,0,1759353059,13169.661476989997,32680.184622539993,53355.12038904 2025-10-01,21:11:01.000,274,11062535,5085,0,1759353060,13169.937665699988,33602.30951436001,53354.9317368 2025-10-01,21:11:02.000,274,11062539,4925,0,1759353061,13170.38899847,32679.543151709993,53354.88282696 2025-10-01,21:11:03.000,274,11062512,4445,0,1759353062,13171.055893160003,33140.81002239,53354.83391712 2025-10-01,21:11:04.000,274,11062543,5165,0,1759353063,13172.025921799992,35447.36289882001,53354.74308456001 2025-10-01,21:11:05.000,274,11062522,4765,0,1759353064,13173.056577229996,28528.366887750002,53354.81295576 2025-10-01,21:11:06.000,274,11062552,4725,0,1759353065,13174.323003509991,31296.461550930006,53354.861865599996 2025-10-01,21:11:07.000,274,11062506,4445,0,1759353066,13175.818464329997,33142.24099578,53354.917762560006 2025-10-01,21:11:08.000,274,11062558,4645,0,1759353067,13177.428442419994,28068.770660880007,53355.134363280005 2025-10-01,21:11:09.000,274,11062555,5205,0,1759353068,13179.092310989996,25301.902546319994,53355.39288672001 2025-10-01,21:11:10.000,274,11062564,4485,0,1759353069,13180.729234320002,30377.13516372,53355.69333288 2025-10-01,21:11:11.000,274,11062511,5125,0,1759353070,13182.27184930999,31762.049538299994,53355.95884344 2025-10-01,21:11:12.000,274,11062464,4685,0,1759353071,13183.63258392999,31301.692005389996,53356.33614792 2025-10-01,21:11:13.000,274,11062441,5205,0,1759353072,13184.824910799995,26689.43919726,53356.77633648 2025-10-01,21:11:14.000,274,11062484,4645,0,1759353073,13185.922929329994,29458.18942953,53357.16062808 2025-10-01,21:11:15.000,274,11062466,4605,0,1759353074,13186.663923430002,30842.850035430005,53357.49600984 2025-10-01,21:11:16.000,274,11062551,5125,0,1759353075,13187.283663949995,33150.17831616,53357.90824992001 2025-10-01,21:11:17.000,274,11062536,4605,0,1759353076,13187.674369929991,28076.292082590007,53358.271580160006 2025-10-01,21:11:18.000,274,11062522,4485,0,1759353077,13188.011185429998,28999.756309110002,53358.53010360001 2025-10-01,21:11:19.000,274,11062518,4685,0,1759353078,13188.233483659998,27155.19636375,53358.823562640006 2025-10-01,21:11:20.000,274,11062531,5044,0,1759353079,13188.36820985999,27155.99996457,53359.09606032 2025-10-01,21:11:21.000,274,11062537,5085,0,1759353080,13188.57029915999,25772.770332059998,53359.305673920004 2025-10-01,21:11:22.000,274,11062535,5085,0,1759353081,13188.826278939996,27619.07846166,53359.662017040006 2025-10-01,21:11:23.000,274,11062528,4605,0,1759353082,13189.021631930002,28081.247620979993,53359.878617760005 2025-10-01,21:11:24.000,274,11062576,4605,0,1759353083,13189.311293259998,29927.633291010003,53360.15111544 2025-10-01,21:11:25.000,274,11062569,5285,0,1759353084,13189.432546839998,29467.071333329994,53360.262909360004 2025-10-01,21:11:26.000,274,11062495,5044,0,1759353085,13189.520118869994,34542.78329157,53360.56335552 2025-10-01,21:11:27.000,274,11062518,4645,0,1759353086,13189.553800419999,30391.078342859997,53360.765982000004 2025-10-01,21:11:28.000,274,11062545,5205,0,1759353087,13189.499909939994,28545.940368840005,53361.003544080006 2025-10-01,21:11:29.000,274,11062498,4725,0,1759353088,13189.270875399998,29468.967549299996,53361.13629936 2025-10-01,21:11:30.000,274,11062520,4605,0,1759353089,13188.981214070001,29007.827562959996,53361.290016000006 2025-10-01,21:11:31.000,274,11062495,5125,0,1759353090,13188.69155273999,30853.395533910007,53361.555526560005 2025-10-01,21:11:32.000,274,11062550,4845,0,1759353091,13188.321055689994,29469.179023200006,53361.674307600006 2025-10-01,21:11:33.000,274,11062566,4685,0,1759353092,13187.970767569997,28546.194137519997,53361.94680528 2025-10-01,21:11:34.000,274,11062588,4645,0,1759353093,13187.674369929991,31313.95044246,53362.17039312001 2025-10-01,21:11:35.000,274,11062543,5044,0,1759353094,13187.526171109996,29468.044113270007,53362.28218704 2025-10-01,21:11:36.000,274,11062533,5044,0,1759353095,13187.445335389995,29467.578870690006,53362.57564608 2025-10-01,21:11:37.000,274,11062583,5125,0,1759353096,13187.384708599995,29467.099529850006,53362.79224680001 2025-10-01,21:11:38.000,274,11062564,4885,0,1759353097,13187.43186276999,33618.91726464,53363.00884752001 2025-10-01,21:11:39.000,274,11062520,4565,0,1759353098,13187.660897310001,28543.663499849994,53363.28833232 2025-10-01,21:11:40.000,274,11062585,4965,0,1759353099,13187.862986610002,33156.896137050004,53363.64467544 2025-10-01,21:11:41.000,274,11062535,5044,0,1759353100,13188.199802109993,28542.556786440007,53364.0499284 2025-10-01,21:11:42.000,274,11062566,4525,0,1759353101,13188.49619975,31310.390631810005,53364.42723288001 2025-10-01,21:11:43.000,274,11062529,5165,0,1759353102,13188.725234289996,30387.722956979997,53364.85344720001 2025-10-01,21:11:44.000,274,11062572,4565,0,1759353103,13188.961005140001,27619.952553780007,53365.39844256 2025-10-01,21:11:45.000,274,11062551,5125,0,1759353104,13189.095731339992,32233.876005719998,53365.88055384 2025-10-01,21:11:46.000,274,11062591,5085,0,1759353105,13189.048577169997,29466.04216035,53366.299781040005 2025-10-01,21:11:47.000,274,11062530,4485,0,1759353106,13188.893642039991,27620.868940679997,53366.77490520001 2025-10-01,21:11:48.000,274,11062524,4525,0,1759353107,13188.71176166999,32234.66550828,53367.31291344 2025-10-01,21:11:49.000,274,11062556,4485,0,1759353108,13188.374946169999,29005.303974420007,53367.76707624 2025-10-01,21:11:50.000,274,11062528,4485,0,1759353109,13187.957294949993,30389.689664250007,53368.277136 2025-10-01,21:11:51.000,274,11062520,4605,0,1759353110,13187.47901694,30851.53456359,53368.73828592001 2025-10-01,21:11:52.000,274,11062530,4605,0,1759353111,13186.852540109998,29006.67150564,53369.1155904 2025-10-01,21:11:53.000,274,11062564,4445,0,1759353112,13186.084600769995,32236.921229879998,53369.5697532 2025-10-01,21:11:54.000,274,11062506,4445,0,1759353113,13185.10109951,26701.140753059997,53369.98199328001 2025-10-01,21:11:55.000,274,11062521,4765,0,1759353114,13184.252324449997,30392.551611029994,53370.36628488001 2025-10-01,21:11:56.000,274,11062511,5044,0,1759353115,13183.443967249994,26701.880911710003,53370.70166664001 2025-10-01,21:11:57.000,274,11062426,4525,0,1759353116,13182.63561004999,31777.2051678,53371.07897112 2025-10-01,21:11:58.000,274,11062345,5085,0,1759353117,13181.860934399992,29008.75804812,53371.400378640006 2025-10-01,21:11:59.000,274,11062511,4925,0,1759353118,13181.146885539994,31315.776167129996,53371.69383768 2025-10-01,21:12:00.000,274,11062543,5245,0,1759353119,13180.479990849992,27163.70466366,53372.06415504001 2025-10-01,21:12:01.000,274,11062557,4885,0,1759353120,13179.860250329999,28086.802335419998,53372.34363984 2025-10-01,21:12:02.000,274,11062561,5285,0,1759353121,13179.341554459992,28087.020858450007,53372.61613752001 2025-10-01,21:12:03.000,274,11062577,5005,0,1759353122,13178.910430619995,29932.652271569998,53372.95151928001 2025-10-01,21:12:04.000,274,11062557,5044,0,1759353123,13178.499515709998,32700.77513127,53373.32882376 2025-10-01,21:12:05.000,274,11062549,4845,0,1759353124,13178.250272240002,36391.537469279996,53373.65023128001 2025-10-01,21:12:06.000,274,11062596,4365,0,1759353125,13177.933665669996,35929.53748908,53373.943690320004 2025-10-01,21:12:07.000,274,11062430,4605,0,1759353126,13177.55643230999,28085.519393759998,53374.33496904 2025-10-01,21:12:08.000,274,11062582,4685,0,1759353127,13177.199407879998,28084.85677554,53374.6004796 2025-10-01,21:12:09.000,274,11062592,4645,0,1759353128,13176.835647139997,30852.429803100007,53374.91490000001 2025-10-01,21:12:10.000,274,11062557,5044,0,1759353129,13176.45841377999,30390.535559850003,53375.18041056001 2025-10-01,21:12:11.000,274,11062576,4645,0,1759353130,13176.128334589994,33619.60103025001,53375.48784384 2025-10-01,21:12:12.000,274,11062610,4605,0,1759353131,13175.811728020002,26698.596017129996,53375.74636728 2025-10-01,21:12:13.000,274,11062597,5085,0,1759353132,13175.589429790001,32695.93942809,53375.962968 2025-10-01,21:12:14.000,274,11062479,4885,0,1759353133,13175.414285729996,28082.185155269995,53376.2075172 2025-10-01,21:12:15.000,274,11062578,4605,0,1759353134,13175.272823219995,31311.694720860003,53376.44507928 2025-10-01,21:12:16.000,274,11062621,5125,0,1759353135,13175.10441547,30850.58998017,53376.66168 2025-10-01,21:12:17.000,274,11062603,5285,0,1759353136,13174.983161889999,32235.208291289993,53376.983087520006 2025-10-01,21:12:18.000,274,11062566,4485,0,1759353137,13174.808017829993,25776.879974850002,53377.262572319996 2025-10-01,21:12:19.000,274,11062563,4925,0,1759353138,13174.639610079998,31775.548622250004,53377.47917304001 2025-10-01,21:12:20.000,274,11062541,5044,0,1759353139,13174.410575540001,29008.236412500002,53377.75865784 2025-10-01,21:12:21.000,274,11062568,4725,0,1759353140,13174.18154099999,29009.20214331,53377.94731008 2025-10-01,21:12:22.000,274,11062566,4565,0,1759353141,13173.91882490999,31778.62204293,53378.268717599996 2025-10-01,21:12:23.000,274,11062560,4925,0,1759353142,13173.582009409998,29011.683437069994,53378.56217664001 2025-10-01,21:12:24.000,274,11062517,5165,0,1759353143,13173.110467710001,22553.742822779997,53378.78576448 2025-10-01,21:12:25.000,274,11062515,4965,0,1759353144,13172.67934386999,23477.834421870008,53378.91153264 2025-10-01,21:12:26.000,274,11062511,5125,0,1759353145,13172.140439069997,32707.760819100004,53379.03730080001 2025-10-01,21:12:27.000,274,11062574,4565,0,1759353146,13171.635215819995,27172.431486600006,53379.1770432 2025-10-01,21:12:28.000,274,11062521,5005,0,1759353147,13171.123256259998,24405.457635090002,53379.309798480004 2025-10-01,21:12:29.000,274,11062535,5005,0,1759353148,13170.712341350001,30405.76168065,53379.48447648 2025-10-01,21:12:30.000,274,11062555,4885,0,1759353149,13170.26100857999,29945.770702499998,53379.63819312001 2025-10-01,21:12:31.000,274,11062556,4605,0,1759353150,13169.755785330002,30408.447399180004,53379.72203856 2025-10-01,21:12:32.000,274,11062564,4765,0,1759353151,13169.344870419991,33178.184509650004,53379.9456264 2025-10-01,21:12:33.000,274,11062559,4885,0,1759353152,13168.96763706,35486.281145550005,53380.18318848 2025-10-01,21:12:34.000,274,11062544,4565,0,1759353153,13168.644294179998,26257.468510859995,53380.32991800001 2025-10-01,21:12:35.000,274,11062510,4805,0,1759353154,13168.610612629993,29487.781677270003,53380.57446720001 2025-10-01,21:12:36.000,274,11062577,5085,0,1759353155,13168.677975729988,32717.650748490007,53380.80504216 2025-10-01,21:12:37.000,274,11062579,5285,0,1759353156,13168.846383479999,27640.768634670007,53381.18933376 2025-10-01,21:12:38.000,274,11062582,4405,0,1759353157,13169.25056208,29485.765626089997,53381.489779920004 2025-10-01,21:12:39.000,274,11062581,4965,0,1759353158,13169.809675809993,32253.317506260006,53381.75529048 2025-10-01,21:12:40.000,274,11062509,5005,0,1759353159,13170.40247108999,35020.918730339996,53382.22342752001 2025-10-01,21:12:41.000,274,11062568,4485,0,1759353160,13171.008738989993,26252.28740031,53382.57977064 2025-10-01,21:12:42.000,274,11062566,4605,0,1759353161,13171.64868844,27174.10213041,53382.9151524 2025-10-01,21:12:43.000,274,11062568,4485,0,1759353162,13172.322319439998,32710.36194807,53383.2645084 2025-10-01,21:12:44.000,274,11062499,5205,0,1759353163,13173.137412949996,28556.669144700005,53383.71168408001 2025-10-01,21:12:45.000,274,11062549,4765,0,1759353164,13173.703262989999,29017.668148440003,53383.93527192 2025-10-01,21:12:46.000,274,11062485,4965,0,1759353165,13174.450993400002,29017.463723670007,53384.29860216 2025-10-01,21:12:47.000,274,11062534,4645,0,1759353166,13175.090942849994,30863.264315909997,53384.51520288 2025-10-01,21:12:48.000,274,11062548,4285,0,1759353167,13175.670265510002,30402.07498566,53384.7318036 2025-10-01,21:12:49.000,274,11062498,4645,0,1759353168,13176.162016139999,29479.766816460004,53384.92045584 2025-10-01,21:12:50.000,274,11062507,5044,0,1759353169,13176.55945842999,29941.802042309995,53385.06718536 2025-10-01,21:12:51.000,274,11062520,4445,0,1759353170,13176.916482859997,29481.10615116,53385.19295352001 2025-10-01,21:12:52.000,274,11062507,5165,0,1759353171,13177.212880499988,33634.7214141,53385.24186336001 2025-10-01,21:12:53.000,274,11062528,4525,0,1759353172,13177.441915039999,25329.436448099994,53385.26282472 2025-10-01,21:12:54.000,274,11062528,4645,0,1759353173,13177.650740649995,34097.355815999996,53385.24186336001 2025-10-01,21:12:55.000,274,11062498,4485,0,1759353174,13177.75852160999,30406.163481059994,53385.21391488 2025-10-01,21:12:56.000,274,11062464,4445,0,1759353175,13177.731576369995,28560.651903150007,53385.08814672 2025-10-01,21:12:57.000,274,11062480,4485,0,1759353176,13177.55643230999,31791.021462599994,53384.93443008001 2025-10-01,21:12:58.000,274,11062558,4365,0,1759353177,13177.219616809998,30406.642821899994,53384.78770056001 2025-10-01,21:12:59.000,274,11062554,4565,0,1759353178,13176.734602489996,28560.72239445,53384.51520288 2025-10-01,21:13:00.000,274,11062486,4605,0,1759353179,13176.074444109989,30867.486744780006,53384.291615040005 2025-10-01,21:13:01.000,274,11062486,4685,0,1759353180,13175.272823219995,28097.9822556,53384.08898856 2025-10-01,21:13:02.000,274,11062489,5005,0,1759353181,13174.282585649991,30404.083987709993,53383.718671200004 2025-10-01,21:13:03.000,274,11062530,4565,0,1759353182,13173.204776049992,28556.908815119998,53383.41822504 2025-10-01,21:13:04.000,274,11062535,4765,0,1759353183,13171.998976559997,35476.292528339996,53383.068869040006 2025-10-01,21:13:05.000,274,11062487,5005,0,1759353184,13170.961584819997,25323.374196300007,53382.77541000001 2025-10-01,21:13:06.000,274,11062464,4445,0,1759353185,13169.796203190002,29935.33094097,53382.426054 2025-10-01,21:13:07.000,274,11062447,5205,0,1759353186,13168.603876319998,34546.984573049995,53382.12560784 2025-10-01,21:13:08.000,274,11062462,4405,0,1759353187,13167.303768489997,24855.657371670008,53381.706380640004 2025-10-01,21:13:09.000,274,11062476,4485,0,1759353188,13165.976715420002,27621.764180190003,53381.29414056001 2025-10-01,21:13:10.000,274,11062481,5085,0,1759353189,13164.609244489991,28542.48629514,53380.937797440005 2025-10-01,21:13:11.000,274,11062489,4845,0,1759353190,13163.23503725,30847.38967515,53380.51857024 2025-10-01,21:13:12.000,274,11062464,4605,0,1759353191,13161.87430263,28077.835842059998,53380.06440744 2025-10-01,21:13:13.000,274,11062516,4645,0,1759353192,13160.58766741999,31767.11081364,53379.67312872 2025-10-01,21:13:14.000,274,11062524,4525,0,1759353193,13159.33471376,29920.506620579996,53379.142107600004 2025-10-01,21:13:15.000,274,11062518,4805,0,1759353194,13158.432048219991,25767.673811069995,53378.76480312 2025-10-01,21:13:16.000,274,11062490,4605,0,1759353195,13157.590009469997,29918.624502870007,53378.33160168 2025-10-01,21:13:17.000,274,11062457,5085,0,1759353196,13156.95006001999,30379.151214900005,53377.800580560004 2025-10-01,21:13:18.000,274,11062558,4605,0,1759353197,13156.465045700003,26226.748402319994,53377.40231472 2025-10-01,21:13:19.000,274,11062572,4605,0,1759353198,13156.141702820001,28994.236840319994,53376.815396640006 2025-10-01,21:13:20.000,274,11062445,5005,0,1759353199,13155.804887319995,27610.245901770002,53376.38219520001 2025-10-01,21:13:21.000,274,11062547,5005,0,1759353200,13155.528698609989,32223.337556369996,53375.98392936 2025-10-01,21:13:22.000,274,11062566,4605,0,1759353201,13155.205355730002,27149.331487589996,53375.522779440005 2025-10-01,21:13:23.000,274,11062578,4605,0,1759353202,13154.807913439996,33146.801782890005,53375.04765528 2025-10-01,21:13:24.000,274,11062546,4605,0,1759353203,13154.215118159998,29918.321390280005,53374.48868568001 2025-10-01,21:13:25.000,274,11062543,5005,0,1759353204,13153.696422289991,30841.552995510006,53374.132342560006 2025-10-01,21:13:26.000,274,11062630,4765,0,1759353205,13153.009318669989,27151.657700490003,53373.72010248001 2025-10-01,21:13:27.000,274,11062581,5044,0,1759353206,13152.26158826,26229.624447359995,53373.25196544 2025-10-01,21:13:28.000,274,11062565,4925,0,1759353207,13151.527330470002,28075.389793950002,53372.81177688001 2025-10-01,21:13:29.000,274,11062564,4725,0,1759353208,13150.718973269999,29921.10579663,53372.406523920006 2025-10-01,21:13:30.000,274,11062566,4565,0,1759353209,13149.92408869,33150.643558740005,53371.931399760004 2025-10-01,21:13:31.000,274,11062563,5044,0,1759353210,13149.189830900003,33150.77044307999,53371.498198320005 2025-10-01,21:13:32.000,274,11062572,4685,0,1759353211,13148.45557310999,28998.769430910004,53371.02307416 2025-10-01,21:13:33.000,274,11062533,4885,0,1759353212,13147.640479599992,27153.363589950008,53370.610834080006 2025-10-01,21:13:34.000,274,11062508,4685,0,1759353213,13146.798440849998,22539.877184070006,53370.10077432001 2025-10-01,21:13:35.000,274,11062576,4565,0,1759353214,13146.10460092,25307.42906424,53369.7793668 2025-10-01,21:13:36.000,274,11062592,4805,0,1759353215,13145.471387780002,25306.858084709995,53369.318216880005 2025-10-01,21:13:37.000,274,11062556,4605,0,1759353216,13144.95942821999,32225.99507838,53368.92693816001 2025-10-01,21:13:38.000,274,11062559,4925,0,1759353217,13144.582194859999,31302.481507949997,53368.430852640005 2025-10-01,21:13:39.000,274,11062553,5285,0,1759353218,13144.279060909997,34069.497654239996,53367.9627156 2025-10-01,21:13:40.000,274,11062590,4445,0,1759353219,13144.090444230002,30839.332519560005,53367.41772024001 2025-10-01,21:13:41.000,274,11062597,5085,0,1759353220,13144.023081129992,28070.44130469,53367.01246728001 2025-10-01,21:13:42.000,274,11062561,5205,0,1759353221,13144.056762679997,30375.746485109994,53366.55131736 2025-10-01,21:13:43.000,274,11062518,4605,0,1759353222,13144.151071020002,25761.794836650006,53366.15305152001 2025-10-01,21:13:44.000,274,11062517,5245,0,1759353223,13144.292533530002,32218.614639270003,53365.67094024001 2025-10-01,21:13:45.000,274,11062527,5085,0,1759353224,13144.339687699998,28066.345760159995,53365.35651984001 2025-10-01,21:13:46.000,274,11062560,4565,0,1759353225,13144.386841869993,34523.489822760006,53364.93729264 2025-10-01,21:13:47.000,274,11062518,4725,0,1759353226,13144.460941279998,27142.670059740005,53364.64383360001 2025-10-01,21:13:48.000,274,11062588,4445,0,1759353227,13144.487886519993,29448.525072300006,53364.41325864 2025-10-01,21:13:49.000,274,11062553,5005,0,1759353228,13144.535040689989,30831.818146980004,53364.04294128001 2025-10-01,21:13:50.000,274,11062517,5125,0,1759353229,13144.61587640999,31292.52813639,53363.82634056001 2025-10-01,21:13:51.000,274,11062562,4285,0,1759353230,13144.689975819994,32214.385161269995,53363.49095880001 2025-10-01,21:13:52.000,274,11062515,4965,0,1759353231,13144.791020469995,24833.537201729996,53363.3162808 2025-10-01,21:13:53.000,274,11062540,4445,0,1759353232,13144.92574667,26216.632900769997,53363.07871872 2025-10-01,21:13:54.000,274,11062565,5085,0,1759353233,13145.10762704,28522.170702479998,53362.89006648001 2025-10-01,21:13:55.000,274,11062553,4885,0,1759353234,13145.269298480001,33134.13449628001,53362.76429832 2025-10-01,21:13:56.000,274,11062508,4565,0,1759353235,13145.437706229997,26676.257324160004,53362.55468472001 2025-10-01,21:13:57.000,274,11062529,4845,0,1759353236,13145.558959809998,26675.904867660007,53362.45686504001 2025-10-01,21:13:58.000,274,11062551,4965,0,1759353237,13145.713894939989,29443.061996549994,53362.393980960005 2025-10-01,21:13:59.000,274,11062497,4965,0,1759353238,13145.87556637999,27136.664200979998,53362.28917416001 2025-10-01,21:14:00.000,274,11062523,4845,0,1759353239,13146.06418306,31748.818321290004,53362.12148328001 2025-10-01,21:14:01.000,274,11062552,4405,0,1759353240,13146.320162839991,32671.063048320008,53362.06558632 2025-10-01,21:14:02.000,274,11062540,4645,0,1759353241,13146.616560479997,32209.450770270007,53362.009689360006 2025-10-01,21:14:03.000,274,11062557,5044,0,1759353242,13146.966848599994,32209.013724210003,53361.90488256 2025-10-01,21:14:04.000,274,11062554,4645,0,1759353243,13147.371027199995,25751.28458382,53361.841998480006 2025-10-01,21:14:05.000,274,11062557,5005,0,1759353244,13147.721315319992,33130.468948680005,53361.793088640006 2025-10-01,21:14:06.000,274,11062568,4565,0,1759353245,13148.017712959998,25750.417540830007,53361.75815304 2025-10-01,21:14:07.000,274,11062586,4805,0,1759353246,13148.368001079994,28517.299753650004,53361.821037120004 2025-10-01,21:14:08.000,274,11062549,5085,0,1759353247,13148.650926099996,29900.339059649996,53361.82802424 2025-10-01,21:14:09.000,274,11062575,5044,0,1759353248,13148.927114810002,30822.160838879994,53361.86295984001 2025-10-01,21:14:10.000,274,11062626,4725,0,1759353249,13149.149413040002,33127.705689719995,53361.93283104001 2025-10-01,21:14:11.000,274,11062559,5285,0,1759353250,13149.466019609994,25747.872804900006,53362.12148328001 2025-10-01,21:14:12.000,274,11062561,5044,0,1759353251,13149.849989279995,31743.298852499996,53362.21930296001 2025-10-01,21:14:13.000,274,11062550,4605,0,1759353252,13150.308058360002,29898.463991070006,53362.35904536 2025-10-01,21:14:14.000,274,11062575,4925,0,1759353253,13150.88064471,30359.928237390006,53362.50577488001 2025-10-01,21:14:15.000,274,11062510,4285,0,1759353254,13151.426285820002,30360.29479215,53362.729362720005 2025-10-01,21:14:16.000,274,11062532,4725,0,1759353255,13152.066235269995,31283.216235660002,53362.95295056 2025-10-01,21:14:17.000,274,11062519,4765,0,1759353256,13152.760075199993,30822.604934069997,53363.25339672001 2025-10-01,21:14:18.000,274,11062516,4805,0,1759353257,13153.42023358,29439.502185899997,53363.50493304 2025-10-01,21:14:19.000,274,11062514,5044,0,1759353258,13154.100600889993,24366.384307500004,53363.7704436 2025-10-01,21:14:20.000,274,11062494,4525,0,1759353259,13154.828122369996,30823.69050009,53364.06390264001 2025-10-01,21:14:21.000,274,11062554,4605,0,1759353260,13155.501753369994,28978.912031700005,53364.38531016 2025-10-01,21:14:22.000,274,11062545,5005,0,1759353261,13156.229274849997,30362.56461201,53364.622872240005 2025-10-01,21:14:23.000,274,11062544,4645,0,1759353262,13156.99721419,25288.988540160004,53364.94427976 2025-10-01,21:14:24.000,274,11062524,4805,0,1759353263,13157.899879729994,29439.889888050006,53365.31459712001 2025-10-01,21:14:25.000,274,11062516,4725,0,1759353264,13158.708236929997,26211.296709360002,53365.60805616 2025-10-01,21:14:26.000,274,11062579,4925,0,1759353265,13159.57048460999,34513.1839947,53365.81766976001 2025-10-01,21:14:27.000,274,11062528,4445,0,1759353266,13160.500095389994,28978.510231289998,53366.16003864 2025-10-01,21:14:28.000,274,11062515,4805,0,1759353267,13161.436442479993,28517.17991844,53366.41157496001 2025-10-01,21:14:29.000,274,11062484,4565,0,1759353268,13162.291953849992,29900.846597009993,53366.73298248 2025-10-01,21:14:30.000,274,11062402,4485,0,1759353269,13163.06662949999,27594.766012289998,53367.04740288 2025-10-01,21:14:31.000,274,11062431,4805,0,1759353270,13163.807623599998,29439.826445879997,53367.257016480005 2025-10-01,21:14:32.000,274,11062374,4725,0,1759353271,13164.501463529996,28978.97547387,53367.62733384 2025-10-01,21:14:33.000,274,11062547,5005,0,1759353272,13165.148149289998,34053.023837429995,53367.95572848 2025-10-01,21:14:34.000,274,11062547,4925,0,1759353273,13165.761153499996,26673.987504300007,53368.34002008 2025-10-01,21:14:35.000,274,11062506,4485,0,1759353274,13166.225958889998,28058.373194130007,53368.647453360005 2025-10-01,21:14:36.000,274,11062598,4485,0,1759353275,13166.65034642,32671.584683940004,53368.96886088 2025-10-01,21:14:37.000,274,11062588,4365,0,1759353276,13167.067997639992,28521.303659490004,53369.42302368 2025-10-01,21:14:38.000,274,11062574,4605,0,1759353277,13167.398076830003,27138.525171300003,53369.849238 2025-10-01,21:14:39.000,274,11062564,4485,0,1759353278,13167.734892329994,27600.701379749997,53370.19859400001 2025-10-01,21:14:40.000,274,11062549,5125,0,1759353279,13167.95045425,30369.169646819995,53370.60384696001 2025-10-01,21:14:41.000,274,11062600,4485,0,1759353280,13168.10538937999,30831.254216579997,53370.96019008 2025-10-01,21:14:42.000,274,11062605,5125,0,1759353281,13168.219906649996,26680.578440850004,53371.36544304 2025-10-01,21:14:43.000,274,11062581,5005,0,1759353282,13168.233379270001,31754.915818740003,53371.74274752 2025-10-01,21:14:44.000,274,11062567,5245,0,1759353283,13168.273797130001,30832.628796930003,53372.07812928 2025-10-01,21:14:45.000,274,11062598,4605,0,1759353284,13168.334423920001,33600.103136670004,53372.336652720005 2025-10-01,21:14:46.000,274,11062532,4565,0,1759353285,13168.428732259992,28987.180661189996,53372.63011176 2025-10-01,21:14:47.000,274,11062557,5005,0,1759353286,13168.489359049992,32676.808089269995,53372.87466096 2025-10-01,21:14:48.000,274,11062557,5085,0,1759353287,13168.644294179998,28524.86347014,53373.15414576 2025-10-01,21:14:49.000,274,11062632,4525,0,1759353288,13168.832910859994,30830.647991399994,53373.37074648 2025-10-01,21:14:50.000,274,11062544,4965,0,1759353289,13168.947428129999,25295.001448049996,53373.50350176001 2025-10-01,21:14:51.000,274,11062541,4765,0,1759353290,13169.00805492,29907.113273580006,53373.70612824 2025-10-01,21:14:52.000,274,11062531,5205,0,1759353291,13169.06194539999,29906.824259250003,53373.9716388 2025-10-01,21:14:53.000,274,11062629,5125,0,1759353292,13169.035000159995,23449.165610159995,53374.25112360001 2025-10-01,21:14:54.000,274,11062567,5405,0,1759353293,13168.994582299994,32674.256304209994,53374.48868568001 2025-10-01,21:14:55.000,274,11062566,4725,0,1759353294,13168.954164439994,27139.462705590005,53374.733234880005 2025-10-01,21:14:56.000,274,11062548,4725,0,1759353295,13168.880065029989,28984.826251770006,53374.949835600004 2025-10-01,21:14:57.000,274,11062545,4925,0,1759353296,13168.839647169989,34981.598683200005,53375.21534616 2025-10-01,21:14:58.000,274,11062568,4485,0,1759353297,13168.927219199999,29908.184741339996,53375.55771504 2025-10-01,21:14:59.000,274,11062529,5245,0,1759353298,13169.095626949995,32214.998435579997,53375.77431576 2025-10-01,21:15:00.000,274,11062528,4965,0,1759353299,13169.398760899996,32215.675152059994,53376.03982632 2025-10-01,21:15:01.000,274,11062548,4405,0,1759353300,13169.749049019993,30832.586502150007,53376.291362640004 2025-10-01,21:15:02.000,274,11062540,4525,0,1759353301,13170.22059071999,27143.226941009998,53376.54289896 2025-10-01,21:15:03.000,274,11062431,4845,0,1759353302,13170.725813969992,27144.206770079996,53376.83635800001 2025-10-01,21:15:04.000,274,11062544,4565,0,1759353303,13171.345554489999,28067.967060060007,53377.129817040004 2025-10-01,21:15:05.000,274,11062518,4605,0,1759353304,13171.924877149992,25301.303370270005,53377.3953276 2025-10-01,21:15:06.000,274,11062542,4565,0,1759353305,13172.524408739999,27147.604450740007,53377.62590256001 2025-10-01,21:15:07.000,274,11062555,4765,0,1759353306,13172.995950439996,27609.96393657,53377.90538736 2025-10-01,21:15:08.000,274,11062571,5005,0,1759353307,13173.507909999993,30840.107923860007,53378.0940396 2025-10-01,21:15:09.000,274,11062537,5165,0,1759353308,13174.073760039995,26227.890361380007,53378.36653728001 2025-10-01,21:15:10.000,274,11062540,4565,0,1759353309,13174.646346389993,29919.075647189995,53378.56916376 2025-10-01,21:15:11.000,274,11062141,4605,0,1759353310,13175.23914166999,29919.590233680006,53378.81371296 2025-10-01,21:15:12.000,274,11062175,5125,0,1759353311,13175.764573849992,26690.665745880004,53379.07922352 2025-10-01,21:15:13.000,274,11062216,4405,0,1759353312,13176.23611554999,34994.66072109,53379.34473408 2025-10-01,21:15:15.000,274,11062131,5125,0,1759353314,13177.010791200002,26229.751331699998,53379.833832480006 2025-10-01,21:15:16.000,274,11062188,4805,0,1759353315,13177.313925149989,27613.848007199995,53380.09235592001 2025-10-01,21:15:17.000,274,11062209,5005,0,1759353316,13177.51601444999,27613.840958069995,53380.44869904 2025-10-01,21:15:18.000,274,11062230,4845,0,1759353317,13177.69789481999,28075.136025269996,53380.672286880006 2025-10-01,21:15:19.000,274,11062169,5044,0,1759353318,13177.873038879996,28536.339453780005,53380.86093912001 2025-10-01,21:15:20.000,274,11062200,4605,0,1759353319,13178.048182940001,26229.54690693,53381.25920496 2025-10-01,21:15:21.000,274,11062213,5125,0,1759353320,13178.290690100002,27613.396862880007,53381.489779920004 2025-10-01,21:15:22.000,274,11062152,4725,0,1759353321,13178.580351429999,26690.6939424,53381.64349656 2025-10-01,21:15:23.000,274,11062223,5005,0,1759353322,13178.90369431,31303.785596999995,53381.91599424001 2025-10-01,21:15:24.000,274,11062194,4565,0,1759353323,13179.193355639996,26229.40592433,53382.18849192 2025-10-01,21:15:25.000,274,11062222,4605,0,1759353324,13179.536907449998,33149.48750141999,53382.33522144 2025-10-01,21:15:26.000,274,11062209,4925,0,1759353325,13179.765941989994,28536.586173329997,53382.43304112 2025-10-01,21:15:27.000,274,11062080,4485,0,1759353326,13179.947822359994,29921.070550980003,53382.69855168 2025-10-01,21:15:28.000,274,11062209,5044,0,1759353327,13180.05560331999,32228.356536930005,53382.85925544 2025-10-01,21:15:29.000,274,11062250,4645,0,1759353328,13180.07581224999,32229.075548189998,53382.96406224 2025-10-01,21:15:30.000,274,11062207,5125,0,1759353329,13180.06233963,32229.822755970003,53383.15970160001 2025-10-01,21:15:31.000,274,11062211,5044,0,1759353330,13180.069075939995,28539.885166170003,53383.30643112001 2025-10-01,21:15:32.000,274,11062219,5005,0,1759353331,13180.0421307,29001.828753330003,53383.355340960006 2025-10-01,21:15:33.000,274,11062106,4645,0,1759353332,13180.03539438999,33615.49843659,53383.571941680006 2025-10-01,21:15:34.000,274,11062191,5005,0,1759353333,13180.01518545999,29924.679705539995,53383.669761360004 2025-10-01,21:15:35.000,274,11062202,4405,0,1759353334,13179.97476759999,28078.879113300005,53383.788542400005 2025-10-01,21:15:36.000,274,11062227,4725,0,1759353335,13179.89393187999,29462.320219710004,53384.026104480006 2025-10-01,21:15:37.000,274,11062245,5125,0,1759353336,13179.866986639994,25309.473311940004,53384.242705200006 2025-10-01,21:15:38.000,274,11062188,4445,0,1759353337,13179.806359849994,25308.606268949996,53384.40340896001 2025-10-01,21:15:39.000,274,11062233,5165,0,1759353338,13179.752469369989,30382.295126879995,53384.5920612 2025-10-01,21:15:40.000,274,11062221,4965,0,1759353339,13179.644688409993,31765.19345028,53384.77372632 2025-10-01,21:15:41.000,274,11062241,5005,0,1759353340,13179.483016969993,31764.121982519995,53384.95539144001 2025-10-01,21:15:42.000,274,11062254,4605,0,1759353341,13179.220300879992,31301.727251040007,53385.17199216001 2025-10-01,21:15:43.000,274,11062219,4925,0,1759353342,13178.92390324,27610.302294809997,53385.43750272001 2025-10-01,21:15:44.000,274,11062214,4605,0,1759353343,13178.607296669994,31299.802838550007,53385.7100004 2025-10-01,21:15:45.000,274,11062142,4605,0,1759353344,13178.182909139992,32682.863291939997,53385.919614000006 2025-10-01,21:15:46.000,274,11062219,5125,0,1759353345,13177.90672043,32682.235919369996,53386.087304880006 2025-10-01,21:15:47.000,274,11062255,5125,0,1759353346,13177.711367439995,28068.763611749993,53386.3388412 2025-10-01,21:15:48.000,274,11062193,4925,0,1759353347,13177.610322789995,29913.57732579,53386.58339040001 2025-10-01,21:15:49.000,274,11062188,4445,0,1759353348,13177.58337755,30374.618624309995,53386.71614568 2025-10-01,21:15:50.000,274,11062193,5205,0,1759353349,13177.66421327,27145.42626957,53386.904797920004 2025-10-01,21:15:51.000,274,11062198,4445,0,1759353350,13177.84609364,30374.336659110006,53387.05851456 2025-10-01,21:15:52.000,274,11062177,4965,0,1759353351,13178.115546039997,29451.753573840004,53387.22620544 2025-10-01,21:15:53.000,274,11062114,4525,0,1759353352,13178.452361539988,28529.099997269994,53387.428831920006 2025-10-01,21:15:54.000,274,11062186,4485,0,1759353353,13178.748759179995,26222.617612140006,53387.54062584001 2025-10-01,21:15:55.000,274,11062191,4965,0,1759353354,13179.119256229991,25300.041576000003,53387.764213680006 2025-10-01,21:15:56.000,274,11062213,5044,0,1759353355,13179.361763389992,29912.816019749996,53387.92491744001 2025-10-01,21:15:57.000,274,11062232,4565,0,1759353356,13179.631215789988,31296.708270479998,53388.10658256 2025-10-01,21:15:58.000,274,11062205,5005,0,1759353357,13179.83330508999,31296.905646119994,53388.211389359996 2025-10-01,21:15:59.000,274,11062229,5085,0,1759353358,13179.99497652999,30374.689115610003,53388.38606736001 2025-10-01,21:16:00.000,274,11062258,4525,0,1759353359,13180.10275749,28529.967040260002,53388.434977200006 2025-10-01,21:16:01.000,274,11062221,5125,0,1759353360,13180.16338428,28068.982134780003,53388.6096552 2025-10-01,21:16:02.000,274,11062158,4485,0,1759353361,13180.149911659995,31298.230882560005,53388.77734608 2025-10-01,21:16:03.000,274,11062236,4645,0,1759353362,13180.00171284,29914.402073999998,53388.868178640005 2025-10-01,21:16:04.000,274,11062170,4445,0,1759353363,13179.786150919994,27607.792804530007,53388.986959680005 2025-10-01,21:16:05.000,274,11062164,4765,0,1759353364,13179.503225899993,30836.315491920002,53389.063818 2025-10-01,21:16:06.000,274,11062206,4645,0,1759353365,13179.152937779996,31296.919744380008,53389.17561192001 2025-10-01,21:16:07.000,274,11062208,4605,0,1759353366,13178.67465976999,25760.659926720007,53389.322341440005 2025-10-01,21:16:08.000,274,11062207,5005,0,1759353367,13178.068391870002,24837.089963250008,53389.490032320005 2025-10-01,21:16:09.000,274,11062199,5005,0,1759353368,13177.320661459999,28064.745607649995,53389.5179808 2025-10-01,21:16:10.000,274,11062209,5085,0,1759353369,13176.532513189995,26679.67615221,53389.65073608001 2025-10-01,21:16:11.000,274,11062206,4725,0,1759353370,13175.710683370002,30829.569474510005,53389.81143984 2025-10-01,21:16:12.000,274,11062169,5125,0,1759353371,13174.942744029999,29905.654103670007,53389.95118224 2025-10-01,21:16:13.000,274,11062182,4605,0,1759353372,13174.289321960001,22985.678263530004,53390.02105344 2025-10-01,21:16:14.000,274,11062167,4805,0,1759353373,13173.669581439994,23445.838420800006,53390.160795840005 2025-10-01,21:16:15.000,274,11062255,5044,0,1759353374,13173.204776049992,31285.591792470004,53390.286564 2025-10-01,21:16:16.000,274,11062226,4565,0,1759353375,13172.94879627,28978.763999970004,53390.475216240004 2025-10-01,21:16:17.000,274,11062216,4645,0,1759353376,13172.793861139995,29900.712663540005,53390.642907120004 2025-10-01,21:16:18.000,274,11062190,4605,0,1759353377,13172.82080637999,27133.351109879994,53390.76867528 2025-10-01,21:16:19.000,274,11062196,4885,0,1759353378,13173.076786159996,30362.141664209994,53390.95732752 2025-10-01,21:16:20.000,274,11062263,5044,0,1759353379,13173.454019520002,30823.894924859997,53391.18091536 2025-10-01,21:16:21.000,274,11062272,4525,0,1759353380,13174.0468148,29441.010699720006,53391.41847744 2025-10-01,21:16:22.000,274,11062229,4925,0,1759353381,13174.834963069989,27135.811256250003,53391.683988 2025-10-01,21:16:23.000,274,11062228,4605,0,1759353382,13175.724155989992,30826.72162599,53391.85866600001 2025-10-01,21:16:24.000,274,11062165,5044,0,1759353383,13176.707657250001,27599.171718540005,53392.11020232 2025-10-01,21:16:25.000,274,11062187,4965,0,1759353384,13177.74504899,30367.936049070006,53392.4176356 2025-10-01,21:16:26.000,274,11062208,4765,0,1759353385,13178.492779399989,26678.964190080005,53392.73904312 2025-10-01,21:16:27.000,274,11062238,4685,0,1759353386,13179.112519919996,28986.271323420006,53393.011540800006 2025-10-01,21:16:28.000,274,11062221,5085,0,1759353387,13179.604270549993,30371.136354090006,53393.3608968 2025-10-01,21:16:29.000,274,11062248,4645,0,1759353388,13179.880459259999,32678.52807699,53393.731214160005 2025-10-01,21:16:30.000,274,11062242,4485,0,1759353389,13180.0421307,25299.089943450002,53394.0945444 2025-10-01,21:16:31.000,274,11062207,5044,0,1759353390,13180.129702729995,29451.732426450006,53394.3390936 2025-10-01,21:16:32.000,274,11062274,4605,0,1759353391,13180.13643903999,32681.890511999998,53394.639539760006 2025-10-01,21:16:33.000,274,11062226,4525,0,1759353392,13180.149911659995,28992.686031720004,53395.002870000004 2025-10-01,21:16:34.000,274,11062194,4685,0,1759353393,13180.20380214,27148.47149373,53395.26838056 2025-10-01,21:16:35.000,274,11062241,5085,0,1759353394,13180.34526465,28071.9004746,53395.575813840005 2025-10-01,21:16:36.000,274,11062252,4685,0,1759353395,13180.594508119997,27611.141141279993,53395.82036304 2025-10-01,21:16:37.000,274,11062244,4565,0,1759353396,13180.971741479989,28995.569125890004,53396.0858736 2025-10-01,21:16:38.000,274,11062272,4445,0,1759353397,13181.497173659991,32225.339509290003,53396.33740992001 2025-10-01,21:16:39.000,274,11062188,4805,0,1759353398,13182.049551079988,31764.502635540004,53396.581959120005 2025-10-01,21:16:40.000,274,11062184,4645,0,1759353399,13182.57498325999,30842.342498070007,53396.86144392001 2025-10-01,21:16:41.000,274,11062259,5044,0,1759353400,13183.187987470003,28536.205520310003,53397.05708328001 2025-10-01,21:16:42.000,274,11062225,4965,0,1759353401,13183.747101199995,35456.350539570005,53397.3086196 2025-10-01,21:16:43.000,274,11062199,4885,0,1759353402,13184.218642899992,28536.642566370007,53397.61605288 2025-10-01,21:16:44.000,274,11062225,5005,0,1759353403,13184.703657219994,29459.190405989997,53397.91649904001 2025-10-01,21:16:45.000,274,11062204,4965,0,1759353404,13185.1617263,26690.827875870003,53398.24489368 2025-10-01,21:16:46.000,274,11062226,4485,0,1759353405,13185.444651320002,28535.500607309994,53398.51739136001 2025-10-01,21:16:47.000,274,11062185,5125,0,1759353406,13185.714103719998,27611.88129993,53398.761940560005 2025-10-01,21:16:48.000,274,11062199,4925,0,1759353407,13185.902720399994,33607.75849185001,53399.11129656 2025-10-01,21:16:49.000,274,11062152,4285,0,1759353408,13186.03071028999,26225.648738040007,53399.33488440001 2025-10-01,21:16:50.000,274,11062229,5205,0,1759353409,13186.05091921999,29914.789776150006,53399.649304800005 2025-10-01,21:16:51.000,274,11062190,4405,0,1759353410,13185.97008349999,31297.413183480006,53399.85891840001 2025-10-01,21:16:52.000,274,11062123,5285,0,1759353411,13185.835357299999,28989.958018410005,53400.12442896001 2025-10-01,21:16:53.000,274,11062178,4485,0,1759353412,13185.693894789998,30834.10911423,53400.36199104001 2025-10-01,21:16:54.000,274,11062176,4725,0,1759353413,13185.431178699997,25298.039623079996,53400.557630400006 2025-10-01,21:16:55.000,274,11062197,5125,0,1759353414,13185.195407849991,28526.400180480006,53400.75326976 2025-10-01,21:16:56.000,274,11062191,5205,0,1759353415,13184.97310961999,28526.181657449997,53400.94890912 2025-10-01,21:16:57.000,274,11062186,4685,0,1759353416,13184.703657219994,28526.118215280003,53401.1166 2025-10-01,21:16:58.000,274,11062190,4645,0,1759353417,13184.353369099998,26219.953041,53401.24935528001 2025-10-01,21:16:59.000,274,11062182,4685,0,1759353418,13183.976135739991,19762.54111146,53401.38211056 2025-10-01,21:17:00.000,274,11062193,5125,0,1759353419,13183.390076769989,31756.290399089994,53401.52884008 2025-10-01,21:17:01.000,274,11062216,4565,0,1759353420,13182.709709459996,30834.651897239994,53401.64762112 2025-10-01,21:17:02.000,274,11062230,4605,0,1759353421,13181.874407019997,31758.193664189996,53401.80133776001 2025-10-01,21:17:03.000,274,11062193,4965,0,1759353422,13180.978477789999,23917.220793030006,53401.87120896001 2025-10-01,21:17:04.000,274,11062219,4845,0,1759353423,13180.03539438999,31759.89955365,53401.9550544 2025-10-01,21:17:05.000,274,11062214,4725,0,1759353424,13178.98453003,33144.553110420005,53402.10178392 2025-10-01,21:17:06.000,274,11062171,5044,0,1759353425,13178.122282349992,32222.34362904,53402.10178392 2025-10-01,21:17:07.000,274,11062149,5044,0,1759353426,13177.192671569988,32222.541004679995,53402.066848320006 2025-10-01,21:17:08.000,274,11062203,5125,0,1759353427,13176.411259609995,31299.979066800006,53402.115758160005 2025-10-01,21:17:09.000,274,11062201,4965,0,1759353428,13175.683738129992,24841.700094269996,53402.1297324 2025-10-01,21:17:10.000,274,11062229,4965,0,1759353429,13175.003370819999,30838.479574829995,53402.094796800004 2025-10-01,21:17:11.000,274,11062234,4445,0,1759353430,13174.464466019992,27609.30836748,53402.10877104001 2025-10-01,21:17:12.000,274,11062157,5085,0,1759353431,13173.93903383999,27147.99920202,53402.115758160005 2025-10-01,21:17:13.000,274,11062215,4925,0,1759353432,13173.582009409998,29454.622569750005,53402.094796800004 2025-10-01,21:17:14.000,274,11062225,4805,0,1759353433,13173.352974870002,29916.277142580002,53402.1297324 2025-10-01,21:17:15.000,274,11062194,4645,0,1759353434,13173.285611769992,29455.49666187,53402.05287408 2025-10-01,21:17:16.000,274,11062183,5125,0,1759353435,13173.319293319997,24381.687968729995,53401.996977120005 2025-10-01,21:17:17.000,274,11062208,4605,0,1759353436,13173.454019520002,25766.207592029998,53401.93409304 2025-10-01,21:17:18.000,274,11062201,5205,0,1759353437,13173.521382619998,30379.926619200007,53401.86422184 2025-10-01,21:17:19.000,274,11062174,4445,0,1759353438,13173.528118929993,28996.450267139997,53401.78736352 2025-10-01,21:17:20.000,274,11062189,5005,0,1759353439,13173.359711179997,27151.460324850006,53401.69653096 2025-10-01,21:17:21.000,274,11062201,4845,0,1759353440,13173.056577229996,28535.655688169994,53401.60569840001 2025-10-01,21:17:22.000,274,11062164,4485,0,1759353441,13172.57829921999,30381.13202043,53401.50787872 2025-10-01,21:17:23.000,274,11062182,4125,0,1759353442,13171.992240250001,27613.255880280005,53401.424033280004 2025-10-01,21:17:24.000,274,11062201,5285,0,1759353443,13171.412917589994,31303.799695259993,53401.291278 2025-10-01,21:17:25.000,274,11062242,4645,0,1759353444,13170.813386000002,25306.554972120008,53401.20044544001 2025-10-01,21:17:26.000,274,11062076,4445,0,1759353445,13170.34858061,33610.134048659995,53401.16550984 2025-10-01,21:17:27.000,274,11062082,4805,0,1759353446,13169.930929389993,28535.514705570007,53400.96288336001 2025-10-01,21:17:28.000,274,11062039,5285,0,1759353447,13169.641268059997,29919.385808909996,53400.872050800004 2025-10-01,21:17:29.000,274,11062143,5165,0,1759353448,13169.432442450001,28996.802723639994,53400.872050800004 2025-10-01,21:17:30.000,274,11062235,5125,0,1759353449,13169.338134109996,30380.95579218,53400.78820536 2025-10-01,21:17:31.000,274,11062186,4565,0,1759353450,13169.29097994,28997.430096209995,53400.704359920004 2025-10-01,21:17:32.000,274,11062221,4605,0,1759353451,13169.257298389995,34995.309241049996,53400.592566 2025-10-01,21:17:33.000,274,11062167,4925,0,1759353452,13169.27077101,30844.224615779996,53400.4528236 2025-10-01,21:17:34.000,274,11062160,4605,0,1759353453,13169.29097994,28999.826800409995,53400.40391376 2025-10-01,21:17:35.000,274,11062231,5205,0,1759353454,13169.365079349991,28539.483365759996,53400.32705544 2025-10-01,21:17:36.000,274,11062222,4685,0,1759353455,13169.405497209991,27156.32422455,53400.26417136001 2025-10-01,21:17:37.000,274,11062218,4605,0,1759353456,13169.425706139991,30847.911310769996,53400.15936456 2025-10-01,21:17:38.000,274,11062163,4925,0,1759353457,13169.41223352,29464.681678260007,53400.07551912001 2025-10-01,21:17:39.000,274,11062226,4725,0,1759353458,13169.28424362999,27158.608142669997,53399.984686560005 2025-10-01,21:17:40.000,274,11062212,4525,0,1759353459,13169.14278111999,28543.28989596,53399.78904720001 2025-10-01,21:17:41.000,274,11062209,5165,0,1759353460,13168.94069181999,28082.326137869997,53399.79603432 2025-10-01,21:17:42.000,274,11062180,4525,0,1759353461,13168.725129899998,29927.99279664,53399.70520176 2025-10-01,21:17:43.000,274,11062150,4805,0,1759353462,13168.516304290002,31312.103570399995,53399.6143692 2025-10-01,21:17:44.000,274,11062168,4725,0,1759353463,13168.307478679992,29466.486255540003,53399.57244648001 2025-10-01,21:17:45.000,274,11062209,5125,0,1759353464,13168.179488789996,28543.374485520006,53399.39776848 2025-10-01,21:17:46.000,274,11062158,4725,0,1759353465,13168.13233462,26697.651433709994,53399.39776848 2025-10-01,21:17:47.000,274,11062176,4605,0,1759353466,13168.233379270001,23929.091527950004,53399.23706472001 2025-10-01,21:17:48.000,274,11062211,5125,0,1759353467,13168.428732259992,29464.984790849994,53399.23706472001 2025-10-01,21:17:49.000,274,11062223,4965,0,1759353468,13168.698184659988,29464.695776520006,53399.146232160005 2025-10-01,21:17:50.000,274,11062241,4965,0,1759353469,13169.014791229994,33155.288935410004,53399.10430944 2025-10-01,21:17:51.000,274,11062198,4965,0,1759353470,13169.398760899996,31309.678669679997,53399.11129656 2025-10-01,21:17:52.000,274,11062197,5044,0,1759353471,13169.708631159992,33154.915331519995,53399.01347688 2025-10-01,21:17:53.000,274,11062198,4805,0,1759353472,13169.971347249993,30386.771324429996,53398.9156572 2025-10-01,21:17:54.000,274,11062204,4605,0,1759353473,13170.18017285999,28080.119760179994,53398.978541280005 2025-10-01,21:17:56.000,274,11062268,4765,0,1759353475,13170.46983419,31310.2707966,53398.978541280005 2025-10-01,21:17:57.000,274,11062246,4685,0,1759353476,13170.537197289996,25313.04722085,53399.048412480006 2025-10-01,21:17:58.000,274,11062205,5125,0,1759353477,13170.44962526,29926.84378845,53398.95757992 2025-10-01,21:17:59.000,274,11062202,4765,0,1759353478,13170.38899847,29465.464131689994,53398.90168296001 2025-10-01,21:18:00.000,274,11062227,4725,0,1759353479,13170.335107989995,28081.360407059998,53398.90867008 2025-10-01,21:18:01.000,274,11062181,4805,0,1759353480,13170.24753596,33617.35235777999,53398.76892768 2025-10-01,21:18:02.000,274,11062218,4485,0,1759353481,13170.30142643999,32232.91027491,53398.76892768 2025-10-01,21:18:03.000,274,11062240,4885,0,1759353482,13170.557406219996,28541.612203020006,53398.671108 2025-10-01,21:18:04.000,274,11062150,4725,0,1759353483,13170.988530059993,32231.874052800005,53398.65014664 2025-10-01,21:18:05.000,274,11062204,4605,0,1759353484,13171.635215819995,26233.910318399998,53398.62219816 2025-10-01,21:18:06.000,274,11062137,5085,0,1759353485,13172.544617669999,33153.59714421,53398.49643000001 2025-10-01,21:18:07.000,274,11062204,4765,0,1759353486,13173.393392730002,27617.379621329994,53398.51739136001 2025-10-01,21:18:08.000,274,11062231,5245,0,1759353487,13174.316267199996,30385.312154519997,53398.50341712 2025-10-01,21:18:09.000,274,11062161,4965,0,1759353488,13175.16504226,26694.655553460005,53398.53835272001 2025-10-01,21:18:10.000,274,11062205,4925,0,1759353489,13176.054235179989,31308.35343324,53398.594249680005 2025-10-01,21:18:11.000,274,11062230,4565,0,1759353490,13176.741338799991,28079.372552400004,53398.58726256001 2025-10-01,21:18:12.000,274,11062185,4965,0,1759353491,13177.367815629994,27618.479285609996,53398.74796632 2025-10-01,21:18:13.000,274,11062226,4525,0,1759353492,13177.83935732999,31771.26275121,53398.85277312001 2025-10-01,21:18:14.000,274,11062193,5005,0,1759353493,13178.236799619997,30849.208350689994,53398.9156572 2025-10-01,21:18:15.000,274,11062193,4885,0,1759353494,13178.69486869999,30388.519508669997,53399.01347688 2025-10-01,21:18:16.000,274,11062204,4565,0,1759353495,13179.159674089991,28543.61415594,53399.01347688 2025-10-01,21:18:17.000,274,11062158,4645,0,1759353496,13179.550380070003,28082.594004810002,53399.15321928 2025-10-01,21:18:18.000,274,11062233,5165,0,1759353497,13180.05560331999,28544.199233730003,53399.20911624001 2025-10-01,21:18:19.000,274,11062181,5085,0,1759353498,13180.621453359992,35926.26669275999,53399.24405184 2025-10-01,21:18:20.000,274,11062212,4605,0,1759353499,13181.146885539994,34080.938392230004,53399.20212912 2025-10-01,21:18:21.000,274,11062229,4965,0,1759353500,13181.672317719996,28083.228426510002,53399.2999488 2025-10-01,21:18:22.000,274,11062231,4925,0,1759353501,13182.150595729989,29928.690660509994,53399.27898744 2025-10-01,21:18:23.000,274,11062237,5125,0,1759353502,13182.56151064,29005.87495395,53399.33488440001 2025-10-01,21:18:24.000,274,11062211,4765,0,1759353503,13182.938743999992,28544.417756759998,53399.33488440001 2025-10-01,21:18:25.000,274,11062190,4485,0,1759353504,13183.248614259988,26698.955522760007,53399.362832880004 2025-10-01,21:18:26.000,274,11062286,4685,0,1759353505,13183.545011899994,29928.732955290005,53399.362832880004 2025-10-01,21:18:27.000,274,11062175,5005,0,1759353506,13183.80099168,26699.413716209994,53399.42571696001 2025-10-01,21:18:28.000,274,11062268,4605,0,1759353507,13184.178225039992,26238.449958120007,53399.46065256 2025-10-01,21:18:29.000,274,11062191,4925,0,1759353508,13184.656503049999,28545.728894939995,53399.52353664001 2025-10-01,21:18:30.000,274,11062196,4365,0,1759353509,13185.222353090001,32237.259588119996,53399.57244648001 2025-10-01,21:18:31.000,274,11062242,4645,0,1759353510,13185.895984089999,30392.248498440007,53399.67725328 2025-10-01,21:18:32.000,274,11062261,5125,0,1759353511,13186.603296640002,28085.864801129996,53399.76109872001 2025-10-01,21:18:33.000,274,11062222,4605,0,1759353512,13187.37123597999,28547.850683070006,53399.78206008 2025-10-01,21:18:34.000,274,11062236,4565,0,1759353513,13188.226747349989,29009.589845459996,53399.92878960001 2025-10-01,21:18:35.000,274,11062255,5005,0,1759353514,13189.109203959997,25780.214213340005,53400.033596400004 2025-10-01,21:18:36.000,274,11062212,4645,0,1759353515,13190.03881474,27164.63514882,53400.04058352 2025-10-01,21:18:37.000,274,11062221,4965,0,1759353516,13190.86738086999,28087.58478885,53400.08250624 2025-10-01,21:18:38.000,274,11062233,4885,0,1759353517,13191.662265450002,26703.67139073,53400.18731304 2025-10-01,21:18:39.000,274,11062194,4685,0,1759353518,13192.40999585999,29010.752951910006,53400.24321000001 2025-10-01,21:18:40.000,274,11062080,4645,0,1759353519,13193.157726269994,28088.19806316,53400.31308120001 2025-10-01,21:18:41.000,274,11062111,4965,0,1759353520,13193.878511440002,26704.242370260006,53400.41090088001 2025-10-01,21:18:42.000,274,11062219,5445,0,1759353521,13194.53193351,28550.035913369997,53400.417888 2025-10-01,21:18:43.000,274,11062245,4965,0,1759353522,13195.198828200002,32702.66429811,53400.4528236 2025-10-01,21:18:44.000,274,11062191,5005,0,1759353523,13195.79162348,27627.516270270004,53400.669424319996 2025-10-01,21:18:45.000,274,11062277,5005,0,1759353524,13196.344000899997,28088.987565720003,53400.71833416001 2025-10-01,21:18:46.000,274,11062210,4725,0,1759353525,13196.997422969995,32241.672343500002,53400.87903792 2025-10-01,21:18:47.000,274,11062174,4725,0,1759353526,13197.563273009997,28089.35412048,53400.93493488001 2025-10-01,21:18:48.000,274,11062206,4765,0,1759353527,13198.18974984,27166.996607370005,53401.05371592001 2025-10-01,21:18:49.000,274,11062206,4525,0,1759353528,13198.863380839997,33165.82033563001,53401.207432560004 2025-10-01,21:18:50.000,274,11062228,4765,0,1759353529,13199.42923088,25784.013694409994,53401.33320072 2025-10-01,21:18:51.000,274,11062154,4525,0,1759353530,13200.008553539992,29014.545383849996,53401.38211056 2025-10-01,21:18:52.000,274,11062204,4525,0,1759353531,13200.635030369995,29476.665199259995,53401.50787872 2025-10-01,21:18:53.000,274,11062174,4685,0,1759353532,13201.308661369992,24863.12240034,53401.57774992 2025-10-01,21:18:54.000,274,11062172,4525,0,1759353533,13201.96881975,29477.807158320007,53401.640634 2025-10-01,21:18:55.000,274,11062063,5125,0,1759353534,13202.622241819998,25325.503033560002,53401.79435064 2025-10-01,21:18:57.000,274,11062132,4685,0,1759353536,13203.605743079992,28095.042768390005,53401.92011880001 2025-10-01,21:18:58.000,274,11062230,4525,0,1759353537,13203.895404409988,27634.191796379993,53401.89217032001 2025-10-01,21:18:59.000,274,11062215,5205,0,1759353538,13204.17832942999,28096.283415269994,53401.8851832 2025-10-01,21:19:00.000,274,11062263,4925,0,1759353539,13204.32652825,29481.225986370002,53401.8851832 2025-10-01,21:19:01.000,274,11062214,4605,0,1759353540,13204.46799076,31789.118197500007,53401.89217032001 2025-10-01,21:19:02.000,274,11062237,5125,0,1759353541,13204.50167230999,30866.89461786,53401.85024760001 2025-10-01,21:19:03.000,274,11062239,5005,0,1759353542,13204.52188123999,32251.872434610006,53401.80832488 2025-10-01,21:19:04.000,274,11062220,4405,0,1759353543,13204.48146337999,28560.701247060002,53401.731466560006 2025-10-01,21:19:05.000,274,11062220,4365,0,1759353544,13204.46125444999,31329.634756710002,53401.6755696 2025-10-01,21:19:06.000,274,11062217,4845,0,1759353545,13204.44104551999,27176.738505030007,53401.640634 2025-10-01,21:19:07.000,274,11062274,4645,0,1759353546,13204.38715504,30868.544114279997,53401.51486584001 2025-10-01,21:19:08.000,274,11062197,5125,0,1759353547,13204.38715504,30407.2067523,53401.47294312 2025-10-01,21:19:09.000,274,11062211,4845,0,1759353548,13204.38041872999,28561.427307449994,53401.493904480005 2025-10-01,21:19:10.000,274,11062239,5165,0,1759353549,13204.40062765999,28099.89961896,53401.41704616001 2025-10-01,21:19:11.000,274,11062238,4565,0,1759353550,13204.4275729,28099.857324180004,53401.396084800006 2025-10-01,21:19:12.000,274,11062231,4925,0,1759353551,13204.46125444999,29483.989245329998,53401.340187839996 2025-10-01,21:19:13.000,274,11062211,5285,0,1759353552,13204.46125444999,27637.984228319998,53401.291278 2025-10-01,21:19:14.000,274,11062173,5085,0,1759353553,13204.46125444999,30406.57937973,53401.326213600005 2025-10-01,21:19:15.000,274,11062174,4605,0,1759353554,13204.46125444999,31329.35279151,53401.36813632001 2025-10-01,21:19:16.000,274,11062203,5205,0,1759353555,13204.562299099991,25791.986260439997,53401.326213600005 2025-10-01,21:19:17.000,274,11062177,5165,0,1759353556,13204.595980649996,28560.71534532,53401.277303760005 2025-10-01,21:19:18.000,274,11062208,4645,0,1759353557,13204.750915780001,29483.770722300003,53401.291278 2025-10-01,21:19:19.000,274,11062201,4925,0,1759353558,13204.878905669997,35482.94690706,53401.29826512001 2025-10-01,21:19:20.000,274,11062183,5445,0,1759353559,13205.020368179998,30407.425275329995,53401.22140680001 2025-10-01,21:19:21.000,274,11062198,4525,0,1759353560,13205.249402719994,32253.669962760003,53401.207432560004 2025-10-01,21:19:22.000,274,11062230,4365,0,1759353561,13205.512118809995,30869.770662900002,53401.158522720005 2025-10-01,21:19:23.000,274,11062213,5285,0,1759353562,13205.66031762999,29485.857264780003,53401.09563864 2025-10-01,21:19:24.000,274,11062076,4685,0,1759353563,13205.78830752,30409.27919652,53401.09563864 2025-10-01,21:19:25.000,274,11062070,4605,0,1759353564,13205.821989069991,27640.99420683,53401.07467728 2025-10-01,21:19:26.000,274,11062105,5085,0,1759353565,13205.875879549996,29948.745435360004,53400.9768576 2025-10-01,21:19:27.000,274,11062180,4765,0,1759353566,13205.821989069991,30872.216711009998,53400.941922000005 2025-10-01,21:19:28.000,274,11062210,4525,0,1759353567,13205.72768073,35948.852105280006,53400.893012160006 2025-10-01,21:19:29.000,274,11062155,4965,0,1759353568,13205.5053825,30411.739342889996,53400.85807656 2025-10-01,21:19:30.000,274,11062232,4805,0,1759353569,13205.40433785,30412.16229069,53400.75326976 2025-10-01,21:19:31.000,274,11062194,4885,0,1759353570,13205.46496464,29028.016271279994,53400.7323084 2025-10-01,21:19:32.000,274,11062236,4485,0,1759353571,13205.58621822,24874.915594830003,53400.71134704 2025-10-01,21:19:33.000,274,11062171,4925,0,1759353572,13205.821989069991,33643.328401830004,53400.669424319996 2025-10-01,21:19:34.000,274,11062140,4445,0,1759353573,13205.963451579992,27182.800756829994,53400.725321280006 2025-10-01,21:19:35.000,274,11062196,4285,0,1759353574,13206.091441470002,25337.06360676,53400.71134704 2025-10-01,21:19:36.000,274,11062207,4925,0,1759353575,13206.131859330002,31336.465363680007,53400.67641144001 2025-10-01,21:19:37.000,274,11062212,4645,0,1759353576,13206.111650400002,27183.019279860004,53400.75326976 2025-10-01,21:19:38.000,274,11062199,5085,0,1759353577,13205.997133129997,29028.770528189998,53400.71833416001 2025-10-01,21:19:39.000,274,11062225,5165,0,1759353578,13205.889352170001,35027.62245297,53400.837115199996 2025-10-01,21:19:40.000,274,11062190,4645,0,1759353579,13205.74115334999,25335.886402050004,53400.85807656 2025-10-01,21:19:41.000,274,11062226,4725,0,1759353580,13205.512118809995,29949.950836589996,53400.893012160006 2025-10-01,21:19:42.000,274,11062191,5044,0,1759353581,13205.269611649994,33640.95284502,53400.893012160006 2025-10-01,21:19:43.000,274,11062167,5205,0,1759353582,13205.087731279993,27179.572255289997,53400.96987048 2025-10-01,21:19:44.000,274,11062167,5125,0,1759353583,13204.959741389997,28563.147295169998,53400.98384472001 2025-10-01,21:19:45.000,274,11062200,4805,0,1759353584,13204.865433049992,28562.393038259994,53400.990831840005 2025-10-01,21:19:46.000,274,11062236,4765,0,1759353585,13204.831751500002,24408.777775320006,53401.060703040006 2025-10-01,21:19:47.000,274,11062196,4605,0,1759353586,13204.858696739997,27176.957028060002,53401.06769016 2025-10-01,21:19:48.000,274,11062216,4325,0,1759353587,13204.939532459997,31791.26113302,53401.19345832 2025-10-01,21:19:49.000,274,11062235,4885,0,1759353588,13204.993422940002,24407.70630756,53401.24236816 2025-10-01,21:19:50.000,274,11062226,4525,0,1759353589,13205.033840800003,29021.798938620006,53401.33320072 2025-10-01,21:19:51.000,274,11062226,4685,0,1759353590,13205.060786039998,27637.01849751,53401.35416208 2025-10-01,21:19:52.000,274,11062206,4565,0,1759353591,13205.155094379988,23945.071905660006,53401.38211056 2025-10-01,21:19:53.000,274,11062202,4725,0,1759353592,13205.215721169989,31789.18163967,53401.47294312 2025-10-01,21:19:54.000,274,11062280,4525,0,1759353593,13205.310029509994,29943.049738319998,53401.563775680006 2025-10-01,21:19:55.000,274,11062201,5044,0,1759353594,13205.41781046999,27635.636868030007,53401.59871128 2025-10-01,21:19:56.000,274,11062317,5285,0,1759353595,13205.491909879995,29481.24713376,53401.710505200004 2025-10-01,21:19:58.000,274,11062180,4685,0,1759353597,13205.49864618999,32249.884579949998,53401.815312 2025-10-01,21:19:59.000,274,11062168,4765,0,1759353598,13205.316765819989,27174.236063880002,53401.80133776001 2025-10-01,21:20:00.000,274,11062243,4765,0,1759353599,13205.074258659988,29020.09304916,53401.79435064 2025-10-01,21:20:01.000,274,11062185,5044,0,1759353600,13204.791333640002,31327.40723163,53401.8851832 2025-10-01,21:20:02.000,274,11062181,4965,0,1759353601,13204.555562789996,30404.48578812,53401.94108016001 2025-10-01,21:20:03.000,274,11062226,4685,0,1759353602,13204.17832942999,31788.808035780006,53401.93409304 2025-10-01,21:20:04.000,274,11062201,5005,0,1759353603,13203.868459169993,25328.505962940006,53401.9550544 2025-10-01,21:20:05.000,274,11062250,4725,0,1759353604,13203.625952009992,28558.212904169995,53401.996977120005 2025-10-01,21:20:06.000,274,11062205,5125,0,1759353605,13203.383444849991,28096.036695720002,53402.08082256 2025-10-01,21:20:07.000,274,11062125,5005,0,1759353606,13203.18809186,24865.124353260006,53402.15768088001 2025-10-01,21:20:08.000,274,11062095,5365,0,1759353607,13203.00621149,29016.75881067,53402.25550056001 2025-10-01,21:20:09.000,274,11062120,4525,0,1759353608,13202.824331119999,29015.504065529996,53402.30441040001 2025-10-01,21:20:10.000,274,11062184,4645,0,1759353609,13202.730022779993,32705.476900980007,53402.39524296001 2025-10-01,21:20:11.000,274,11062189,5245,0,1759353610,13202.703077539998,31781.51218623,53402.44415280001 2025-10-01,21:20:12.000,274,11062200,4645,0,1759353611,13202.608769199993,33164.678376569995,53402.53498536 2025-10-01,21:20:13.000,274,11062221,4925,0,1759353612,13202.433625140002,27165.396454860005,53402.70267624 2025-10-01,21:20:14.000,274,11062169,5165,0,1759353613,13202.224799529991,23011.872830609995,53402.74459896 2025-10-01,21:20:15.000,274,11062233,4765,0,1759353614,13202.09007333,31777.423690829994,53402.82844440001 2025-10-01,21:20:16.000,274,11062233,5365,0,1759353615,13201.90819296,26240.45896017,53402.9681868 2025-10-01,21:20:17.000,274,11062172,4725,0,1759353616,13201.530959599993,29469.637216649993,53403.003122400005 2025-10-01,21:20:18.000,274,11062183,5085,0,1759353617,13201.315397680002,29930.5445817,53403.003122400005 2025-10-01,21:20:19.000,274,11062222,4805,0,1759353618,13201.093099450001,32236.977622920007,53403.03107088 2025-10-01,21:20:20.000,274,11062180,4645,0,1759353619,13200.89101015,29929.529506980005,53403.03107088 2025-10-01,21:20:21.000,274,11062221,4925,0,1759353620,13200.74954764,25776.60505878,53402.954212560006 2025-10-01,21:20:22.000,274,11062076,4565,0,1759353621,13200.64850299,30850.864896240004,53402.82844440001 2025-10-01,21:20:23.000,274,11062140,4485,0,1759353622,13200.533985719994,28081.790403990002,53402.77953456001 2025-10-01,21:20:24.000,274,11062113,5205,0,1759353623,13200.291478559993,29464.998889110007,53402.70267624 2025-10-01,21:20:25.000,274,11062237,5245,0,1759353624,13199.968135679992,25311.785426579998,53402.5838952 2025-10-01,21:20:26.000,274,11062254,4645,0,1759353625,13199.60437493999,33614.68778664,53402.4790884 2025-10-01,21:20:27.000,274,11062275,5044,0,1759353626,13199.294504679994,30845.669687429996,53402.47210128001 2025-10-01,21:20:28.000,274,11062213,4925,0,1759353627,13198.917271320002,27615.419963189997,53402.4790884 2025-10-01,21:20:29.000,274,11062272,4845,0,1759353628,13198.742127259997,32228.222603460003,53402.50703688 2025-10-01,21:20:30.000,274,11062283,4885,0,1759353629,13198.41204807,30843.780520590008,53402.45812704 2025-10-01,21:20:31.000,274,11062245,5005,0,1759353630,13198.16954091,28998.149107470002,53402.38825584 2025-10-01,21:20:32.000,274,11062280,4565,0,1759353631,13197.927033749998,33149.75536836,53402.43716568 2025-10-01,21:20:33.000,274,11062241,4965,0,1759353632,13197.731680759993,31304.018218290003,53402.2694748 2025-10-01,21:20:34.000,274,11062225,5005,0,1759353633,13197.468964669992,27151.791633960005,53402.18562936001 2025-10-01,21:20:35.000,274,11062200,4765,0,1759353634,13197.287084299991,33609.78864129,53402.07383544 2025-10-01,21:20:36.000,274,11062247,4885,0,1759353635,13197.098467619995,25305.730223909995,53401.996977120005 2025-10-01,21:20:37.000,274,11062277,5165,0,1759353636,13196.86269676999,29457.195502200004,53401.829286240005 2025-10-01,21:20:38.000,274,11062201,5245,0,1759353637,13196.573035439993,35915.01628128,53401.57774992 2025-10-01,21:20:39.000,274,11062245,5085,0,1759353638,13196.209274699992,32685.443273519995,53401.43800752001 2025-10-01,21:20:40.000,274,11062241,5044,0,1759353639,13195.8724592,27149.345585849995,53401.2563424 2025-10-01,21:20:41.000,274,11062219,4925,0,1759353640,13195.434599049993,33145.624578179995,53400.96987048 2025-10-01,21:20:42.000,274,11062264,4445,0,1759353641,13195.131465099992,30838.359739620006,53400.774231120005 2025-10-01,21:20:43.000,274,11062258,4525,0,1759353642,13194.75423174,27147.38592771,53400.57859176001 2025-10-01,21:20:44.000,274,11062232,4565,0,1759353643,13194.451097789999,27607.990180170003,53400.389939520006 2025-10-01,21:20:45.000,274,11062270,4645,0,1759353644,13194.181645389988,30374.780754299994,53400.2082744 2025-10-01,21:20:46.000,274,11062233,5285,0,1759353645,13193.939138230002,30373.815023489995,53400.04757064001 2025-10-01,21:20:47.000,274,11062278,4605,0,1759353646,13193.865038819997,27605.367903809994,53399.83795704001 2025-10-01,21:20:48.000,274,11062213,5245,0,1759353647,13193.912192989992,35907.685186079994,53399.72616312 2025-10-01,21:20:49.000,274,11062228,4405,0,1759353648,13194.026710259997,30833.418299490004,53399.53751088 2025-10-01,21:20:50.000,274,11062234,4725,0,1759353649,13194.222063249988,28988.160490259994,53399.39078136 2025-10-01,21:20:51.000,274,11062219,5165,0,1759353650,13194.417416239994,25298.01142656,53399.265013200005 2025-10-01,21:20:52.000,274,11062269,5044,0,1759353651,13194.73402281,30833.538134700008,53399.11129656 2025-10-01,21:20:53.000,274,11062187,5044,0,1759353652,13195.043893069997,27143.776773150006,53398.992515519996 2025-10-01,21:20:54.000,274,11062226,4645,0,1759353653,13195.286400229998,31757.065803389996,53398.810850400005 2025-10-01,21:20:55.000,274,11062263,5085,0,1759353654,13195.441335359988,28528.613607299994,53398.58726256001 2025-10-01,21:20:56.000,274,11062193,5125,0,1759353655,13195.542380009989,30374.06879217,53398.377648960006 2025-10-01,21:20:57.000,274,11062190,4525,0,1759353656,13195.535643699994,33603.21885213,53398.16104824001 2025-10-01,21:20:59.000,274,11062168,4525,0,1759353658,13195.333554399993,30373.723384800003,53397.56714304 2025-10-01,21:21:00.000,274,11062263,5044,0,1759353659,13195.225773439997,26221.55319351,53397.32958096 2025-10-01,21:21:01.000,274,11062247,5005,0,1759353660,13195.178619270002,34062.44852424,53396.98721208001 2025-10-01,21:21:02.000,274,11062246,4645,0,1759353661,13195.117992480002,31755.240078720002,53396.6099076 2025-10-01,21:21:03.000,274,11062169,5085,0,1759353662,13195.198828200002,28986.877548599994,53396.28850008001 2025-10-01,21:21:04.000,274,11062205,5044,0,1759353663,13195.286400229998,26218.719443249996,53395.90420848001 2025-10-01,21:21:05.000,274,11062232,4605,0,1759353664,13195.495225839994,25757.04372303,53395.63869792001 2025-10-01,21:21:06.000,274,11062189,4925,0,1759353665,13195.72426037999,25756.8956913,53395.35222600001 2025-10-01,21:21:07.000,274,11062230,4565,0,1759353666,13195.99371278,32675.842358459995,53394.99588288001 2025-10-01,21:21:08.000,274,11062204,4605,0,1759353667,13196.290110419992,28524.785929710008,53394.75832080001 2025-10-01,21:21:09.000,274,11062197,5125,0,1759353668,13196.775124739994,28064.090038559996,53394.38101632 2025-10-01,21:21:10.000,274,11062188,4645,0,1759353669,13197.24666643999,32216.140394639995,53394.29018376 2025-10-01,21:21:11.000,274,11062216,4645,0,1759353670,13197.772098619993,27604.310534310003,53394.0246732 2025-10-01,21:21:12.000,274,11062215,4845,0,1759353671,13198.2301677,28527.725416920002,53393.75217552001 2025-10-01,21:21:13.000,274,11062213,4925,0,1759353672,13198.647818919992,26683.35579807,53393.47269072 2025-10-01,21:21:14.000,274,11062231,5125,0,1759353673,13199.011579659993,27606.693140250005,53393.24211576 2025-10-01,21:21:15.000,274,11062215,5005,0,1759353674,13199.274295749994,27145.962003449997,53393.00455368001 2025-10-01,21:21:16.000,274,11062163,4885,0,1759353675,13199.42923088,23917.263087810003,53392.773978720004 2025-10-01,21:21:17.000,274,11062269,5005,0,1759353676,13199.537011839995,28530.249005460006,53392.48051968001 2025-10-01,21:21:18.000,274,11062253,5285,0,1759353677,13199.57069339,29913.873389250002,53392.29885456 2025-10-01,21:21:19.000,274,11062236,4765,0,1759353678,13199.59090232,33142.45246968001,53391.9634728 2025-10-01,21:21:20.000,274,11062251,5205,0,1759353679,13199.63132018,29451.63373863,53391.77482056 2025-10-01,21:21:21.000,274,11062180,4605,0,1759353680,13199.705419589991,31296.109094429994,53391.51629712 2025-10-01,21:21:22.000,274,11062267,4765,0,1759353681,13199.799727929996,31295.55926229,53391.32764488001 2025-10-01,21:21:23.000,274,11062212,4685,0,1759353682,13200.028762469992,29911.237014629995,53391.07610856 2025-10-01,21:21:24.000,274,11062242,4845,0,1759353683,13200.264533319998,30372.179625329998,53390.86649496 2025-10-01,21:21:25.000,274,11062224,4605,0,1759353684,13200.50030416999,29449.55424528,53390.65688136001 2025-10-01,21:21:26.000,274,11062221,4885,0,1759353685,13200.72933871,31755.9167952,53390.55906168 2025-10-01,21:21:27.000,274,11062250,4685,0,1759353686,13200.985318489991,25759.574360700004,53390.3913708 2025-10-01,21:21:28.000,274,11062215,4965,0,1759353687,13201.187407789992,32679.092007390005,53390.1468216 2025-10-01,21:21:29.000,274,11062206,4805,0,1759353688,13201.490541739993,25760.617631939996,53389.95816936 2025-10-01,21:21:30.000,274,11062202,4685,0,1759353689,13201.69936734999,33602.965083450006,53389.79047848 2025-10-01,21:21:31.000,274,11062250,4765,0,1759353690,13201.96208343999,21148.921705080007,53389.52496792 2025-10-01,21:21:32.000,274,11062211,5085,0,1759353691,13202.258481079996,32681.657890710005,53389.31535432001 2025-10-01,21:21:33.000,274,11062171,5044,0,1759353692,13202.534669790002,26685.541028370004,53389.19657328001 2025-10-01,21:21:34.000,274,11062270,4805,0,1759353693,13202.777176949989,23918.348653830006,53388.84721728 2025-10-01,21:21:35.000,274,11062229,5125,0,1759353694,13202.945584699999,29915.713212179995,53388.68651352 2025-10-01,21:21:36.000,274,11062227,5044,0,1759353695,13203.053365659995,28532.145221429993,53388.49786128 2025-10-01,21:21:37.000,274,11062178,4525,0,1759353696,13203.04662935,27609.759511800003,53388.3301704 2025-10-01,21:21:38.000,274,11062165,5085,0,1759353697,13203.00621149,26226.03644019,53388.16247952 2025-10-01,21:21:39.000,274,11062205,5085,0,1759353698,13202.945584699999,27148.675918499997,53387.93889168 2025-10-01,21:21:40.000,274,11062210,4645,0,1759353699,13202.831067429994,28532.525874450002,53387.73626520001 2025-10-01,21:21:41.000,274,11062209,5205,0,1759353700,13202.676132299988,32684.132135339998,53387.61049704 2025-10-01,21:21:42.000,274,11062217,5125,0,1759353701,13202.527933479992,28993.581271229996,53387.358960720005 2025-10-01,21:21:43.000,274,11062186,4445,0,1759353702,13202.346053109992,32683.892464920005,53387.18428272001 2025-10-01,21:21:44.000,274,11062227,5125,0,1759353703,13202.19111798,28993.426190369995,53386.974669120005 2025-10-01,21:21:45.000,274,11062223,5205,0,1759353704,13202.04291915999,29454.805847130003,53386.806978240005 2025-10-01,21:21:46.000,274,11062141,5325,0,1759353705,13201.8677751,29454.946829730005,53386.6532616 2025-10-01,21:21:47.000,274,11062222,4525,0,1759353706,13201.692631039994,29455.235844060007,53386.471596480005 2025-10-01,21:21:48.000,274,11062215,4925,0,1759353707,13201.504014359998,29455.390924919993,53386.17813744001 2025-10-01,21:21:49.000,274,11062213,5205,0,1759353708,13201.355815540002,28071.74539374,53386.03839504001 2025-10-01,21:21:50.000,274,11062255,5005,0,1759353709,13201.187407789992,31762.45133871,53385.78685872 2025-10-01,21:21:51.000,274,11062184,4725,0,1759353710,13201.086363139992,29456.10288705,53385.61916784 2025-10-01,21:21:52.000,274,11062211,5285,0,1759353711,13200.93142801,33146.77358637001,53385.33269592 2025-10-01,21:21:53.000,274,11062184,4645,0,1759353712,13200.72933871,30379.05957621,53385.130069440005 2025-10-01,21:21:54.000,274,11062230,4525,0,1759353713,13200.58113988999,28533.99914262,53384.83661040001 2025-10-01,21:21:55.000,274,11062228,4645,0,1759353714,13200.385786899998,31302.065609280005,53384.61302256 2025-10-01,21:21:56.000,274,11062215,5125,0,1759353715,13200.129807119993,33147.443253720005,53384.38244760001 2025-10-01,21:21:57.000,274,11062193,4965,0,1759353716,13199.907508889992,27150.5791836,53384.11693704001 2025-10-01,21:21:58.000,274,11062199,5205,0,1759353717,13199.577429699995,28534.577171280005,53383.837452240004 2025-10-01,21:22:00.000,274,11062226,4645,0,1759353719,13199.011579659993,31763.988049050007,53383.32739248001 2025-10-01,21:22:01.000,274,11062262,4445,0,1759353720,13198.762336189997,32225.395902329998,53383.09681752 2025-10-01,21:22:02.000,274,11062221,5044,0,1759353721,13198.49288379,26228.545930470005,53382.82431984001 2025-10-01,21:22:03.000,274,11062169,4925,0,1759353722,13198.28405817999,31303.200519210004,53382.614706240005 2025-10-01,21:22:04.000,274,11062259,5085,0,1759353723,13198.088705189999,30380.920546530004,53382.36316992 2025-10-01,21:22:05.000,274,11062246,4525,0,1759353724,13197.886615889998,28997.451243600008,53382.1465692 2025-10-01,21:22:06.000,274,11062227,5085,0,1759353725,13197.657581350002,29459.33843772,53381.92298136 2025-10-01,21:22:07.000,274,11062276,4725,0,1759353726,13197.415074190001,27614.616362369998,53381.67144504001 2025-10-01,21:22:08.000,274,11062237,5085,0,1759353727,13197.10520392999,28999.199427839994,53381.47580568 2025-10-01,21:22:09.000,274,11062228,4645,0,1759353728,13196.802069979989,30845.077560510006,53381.203308000004 2025-10-01,21:22:10.000,274,11062208,4725,0,1759353729,13196.539353890003,30384.226588499994,53381.035617120004 2025-10-01,21:22:11.000,274,11062236,4725,0,1759353730,13196.216011010001,30845.923456110002,53380.81202928001 2025-10-01,21:22:12.000,274,11062171,4965,0,1759353731,13195.858986579995,28539.575004450002,53380.56049296 2025-10-01,21:22:13.000,274,11062091,5205,0,1759353732,13195.488489529998,31307.838846750004,53380.32293088 2025-10-01,21:22:14.000,274,11062201,5165,0,1759353733,13195.212300819992,32691.928473120002,53380.13427864 2025-10-01,21:22:15.000,274,11062236,4645,0,1759353734,13194.87548532,26233.177208880006,53379.93863928 2025-10-01,21:22:16.000,274,11062247,4845,0,1759353735,13194.60603291999,24849.087582509994,53379.763961280005 2025-10-01,21:22:17.000,274,11062229,5085,0,1759353736,13194.410679929999,29000.9053173,53379.56832192001 2025-10-01,21:22:18.000,274,11062231,5005,0,1759353737,13194.174909079993,25771.325260409998,53379.28883712 2025-10-01,21:22:19.000,274,11062198,4445,0,1759353738,13194.019973950002,29000.4118782,53379.07922352 2025-10-01,21:22:20.000,274,11062195,5365,0,1759353739,13193.891984059992,28538.94763188,53378.827687200006 2025-10-01,21:22:21.000,274,11062202,4725,0,1759353740,13193.824620959997,29922.86103,53378.68095768001 2025-10-01,21:22:22.000,274,11062239,5125,0,1759353741,13193.737048930001,31768.147035750007,53378.56217664001 2025-10-01,21:22:23.000,274,11062211,5085,0,1759353742,13193.649476899991,30384.184293719998,53378.3385888 2025-10-01,21:22:24.000,274,11062194,4805,0,1759353743,13193.622531659996,32690.969791440002,53378.14993656001 2025-10-01,21:22:25.000,274,11062204,4445,0,1759353744,13193.54843224999,28077.772399890004,53377.9542972 2025-10-01,21:22:26.000,274,11062204,4645,0,1759353745,13193.50801438999,27155.280953309993,53377.80756768 2025-10-01,21:22:27.000,274,11062262,4765,0,1759353746,13193.44738759999,31768.922440049995,53377.66083816 2025-10-01,21:22:28.000,274,11062274,4605,0,1759353747,13193.41370605,29001.06039816,53377.535070000005 2025-10-01,21:22:29.000,274,11062251,5245,0,1759353748,13193.400233429995,29923.897252110008,53377.35340488 2025-10-01,21:22:30.000,274,11062206,4685,0,1759353749,13193.380024499995,27617.29503177,53377.248598080005 2025-10-01,21:22:31.000,274,11062225,4845,0,1759353750,13193.339606639995,30385.361498430007,53377.10885568 2025-10-01,21:22:32.000,274,11062184,4605,0,1759353751,13193.29245247,27155.971768050003,53376.962126160004 2025-10-01,21:22:33.000,274,11062258,4725,0,1759353752,13193.171198889999,30385.27690887,53376.83635800001 2025-10-01,21:22:34.000,274,11062221,4965,0,1759353753,13193.070154239998,27155.823736320002,53376.66866712001 2025-10-01,21:22:35.000,274,11062193,5285,0,1759353754,13192.921955420003,28539.75828183,53376.52193760001 2025-10-01,21:22:36.000,274,11062165,4885,0,1759353755,13192.760283980002,28539.59615184,53376.3472596 2025-10-01,21:22:37.000,274,11062236,4445,0,1759353756,13192.537985750001,34536.84087498,53376.18655584001 2025-10-01,21:22:38.000,274,11062240,4485,0,1759353757,13192.31568752,30384.614290650003,53376.04681344001 2025-10-01,21:22:39.000,274,11062213,4885,0,1759353758,13192.12707083999,28077.856989449996,53375.83021272001 2025-10-01,21:22:40.000,274,11062230,4885,0,1759353759,13191.978872019994,32691.216510989994,53375.62758624 2025-10-01,21:22:41.000,274,11062210,4685,0,1759353760,13191.844145819989,31768.513590510003,53375.48784384 2025-10-01,21:22:42.000,274,11062212,4645,0,1759353761,13191.635320209993,26693.880149160002,53375.36207568 2025-10-01,21:22:43.000,274,11062251,5125,0,1759353762,13191.541011870002,28539.398776200003,53375.20137192 2025-10-01,21:22:44.000,274,11062229,5285,0,1759353763,13191.460176150002,30846.25476522,53375.019706800005 2025-10-01,21:22:45.000,274,11062214,4845,0,1759353764,13191.446703529997,30846.466239119996,53374.79611896001 2025-10-01,21:22:46.000,274,11062204,4525,0,1759353765,13191.439967220002,29001.349412490003,53374.614453840004 2025-10-01,21:22:47.000,274,11062208,4485,0,1759353766,13191.561220800002,30385.488382769996,53374.4956728 2025-10-01,21:22:48.000,274,11062249,5285,0,1759353767,13191.743101169988,26233.374584520003,53374.34195616001 2025-10-01,21:22:49.000,274,11062230,4565,0,1759353768,13191.98560832999,32230.725044609993,53374.19522664 2025-10-01,21:22:50.000,274,11062209,5085,0,1759353769,13192.2348518,32230.471275930002,53374.05548424001 2025-10-01,21:22:51.000,274,11062234,4445,0,1759353770,13192.564930989996,27616.84388745,53373.943690320004 2025-10-01,21:22:52.000,274,11062205,4925,0,1759353771,13192.888273869998,34997.924468280005,53373.95766456001 2025-10-01,21:22:53.000,274,11062241,5125,0,1759353772,13193.177935199994,29922.832833480003,53373.81093504 2025-10-01,21:22:54.000,274,11062233,4925,0,1759353773,13193.40696973999,32690.539794509998,53373.69914112001 2025-10-01,21:22:55.000,274,11062177,5044,0,1759353774,13193.63600428,26231.612302020003,53373.61529568 2025-10-01,21:22:56.000,274,11062217,5165,0,1759353775,13193.811148339992,31306.083613380004,53373.46856616 2025-10-01,21:22:57.000,274,11062231,5245,0,1759353776,13193.939138230002,27615.264882329997,53373.517476 2025-10-01,21:22:58.000,274,11062280,4565,0,1759353777,13193.993028709992,26231.132961180003,53373.517476 2025-10-01,21:22:59.000,274,11062184,4565,0,1759353778,13194.040182880002,30383.04233466,53373.39869496 2025-10-01,21:23:01.000,274,11062224,4605,0,1759353780,13194.141227529988,30383.0282364,53373.3078624 2025-10-01,21:23:02.000,274,11062245,5205,0,1759353781,13194.228799559998,29460.170235059995,53373.28690104001 2025-10-01,21:23:03.000,274,11062253,4725,0,1759353782,13194.356789449994,35457.21758256,53373.28690104001 2025-10-01,21:23:04.000,274,11062178,4645,0,1759353783,13194.51172458,31305.061489529995,53373.18209424 2025-10-01,21:23:05.000,274,11062197,5205,0,1759353784,13194.720550189995,29459.507616839997,53373.19606848001 2025-10-01,21:23:06.000,274,11062211,5044,0,1759353785,13194.969793659991,31765.849019369998,53373.1331844 2025-10-01,21:23:07.000,274,11062200,4525,0,1759353786,13195.239246060002,31304.328380010003,53373.09824880001 2025-10-01,21:23:08.000,274,11062214,4525,0,1759353787,13195.501962149989,25306.80169167,53373.03536472 2025-10-01,21:23:09.000,274,11062154,4645,0,1759353788,13195.757941929995,30381.061529130006,53372.993442 2025-10-01,21:23:10.000,274,11062178,4525,0,1759353789,13196.00718539999,29919.625479330003,53373.01440336 2025-10-01,21:23:11.000,274,11062215,5165,0,1759353790,13196.249692559992,24844.900399289996,53372.958506400006 2025-10-01,21:23:12.000,274,11062179,5125,0,1759353791,13196.465254479997,28535.303231669997,53372.93055792001 2025-10-01,21:23:13.000,274,11062236,4565,0,1759353792,13196.714497949994,30380.31432135,53372.97946776001 2025-10-01,21:23:14.000,274,11062215,5005,0,1759353793,13196.889642009999,27150.7201662,53372.94453216 2025-10-01,21:23:15.000,274,11062198,4685,0,1759353794,13197.017631899995,28072.971942360004,53372.95151928001 2025-10-01,21:23:16.000,274,11062177,5125,0,1759353795,13197.16583071999,27149.846074080007,53372.993442 2025-10-01,21:23:17.000,274,11062222,4525,0,1759353796,13197.307293229991,24381.441249180003,53373.056326080005 2025-10-01,21:23:18.000,274,11062222,4485,0,1759353797,13197.475700980001,29916.411076050004,53373.02837760001 2025-10-01,21:23:19.000,274,11062160,4805,0,1759353798,13197.603690869997,32683.540008419994,53373.007416240005 2025-10-01,21:23:20.000,274,11062219,5365,0,1759353799,13197.825989099998,27608.68099491,53373.02837760001 2025-10-01,21:23:21.000,274,11062235,4925,0,1759353800,13198.08196887999,29453.198645490003,53373.077287440006 2025-10-01,21:23:22.000,274,11062215,5044,0,1759353801,13198.297530799995,29452.789795949997,53373.15414576 2025-10-01,21:23:23.000,274,11062206,4805,0,1759353802,13198.499620099996,28529.938843740005,53373.18209424 2025-10-01,21:23:24.000,274,11062183,5125,0,1759353803,13198.661291539996,32220.031514400005,53373.18908136 2025-10-01,21:23:25.000,274,11062196,4565,0,1759353804,13198.762336189997,32681.22084465,53373.32183664 2025-10-01,21:23:26.000,274,11062181,4925,0,1759353805,13198.809490359992,28068.305418300006,53373.35677224 2025-10-01,21:23:27.000,274,11062188,4645,0,1759353806,13198.809490359992,29913.351753630006,53373.48952752 2025-10-01,21:23:28.000,274,11062217,5085,0,1759353807,13198.782545119997,25300.22485338,53373.47555328 2025-10-01,21:23:29.000,274,11062127,5044,0,1759353808,13198.755599880002,26683.66595979,53373.61529568 2025-10-01,21:23:30.000,274,11062214,4685,0,1759353809,13198.775808810002,32218.593491880005,53373.66420552 2025-10-01,21:23:31.000,274,11062211,5285,0,1759353810,13198.876853460002,33140.549204580006,53373.72010248001 2025-10-01,21:23:32.000,274,11062241,5044,0,1759353811,13198.971161799993,30833.62272426,53373.7620252 2025-10-01,21:23:33.000,274,11062231,5445,0,1759353812,13199.038524899988,32216.965142850007,53373.78997368001 2025-10-01,21:23:34.000,274,11062210,4725,0,1759353813,13199.092415379993,29910.080957309998,53373.894780480005 2025-10-01,21:23:35.000,274,11062218,4685,0,1759353814,13199.220405269989,28525.927888770006,53373.97862592 2025-10-01,21:23:36.000,274,11062168,4645,0,1759353815,13199.287768369999,33138.321679500004,53374.00657440001 2025-10-01,21:23:37.000,274,11062167,5205,0,1759353816,13199.30124098999,34521.93901416,53374.09041984 2025-10-01,21:23:38.000,274,11062081,5005,0,1759353817,13199.179987409989,26218.945015410005,53374.18823952 2025-10-01,21:23:39.000,274,11062195,5245,0,1759353818,13199.018315969988,30369.93095286,53374.32099480001 2025-10-01,21:23:40.000,274,11062186,4525,0,1759353819,13198.789281429992,28524.53216103,53374.45375008 2025-10-01,21:23:41.000,274,11062232,4645,0,1759353820,13198.55351058,32214.082048680008,53374.516634160005 2025-10-01,21:23:42.000,274,11062190,4845,0,1759353821,13198.297530799995,29446.156564620003,53374.64240232 2025-10-01,21:23:43.000,274,11062212,4605,0,1759353822,13197.953978989994,32674.326795510002,53374.6703508 2025-10-01,21:23:44.000,274,11062210,5125,0,1759353823,13197.650845039992,29444.993458170007,53374.74720912001 2025-10-01,21:23:45.000,274,11062206,4645,0,1759353824,13197.300556919996,29905.618858019996,53374.83804168 2025-10-01,21:23:46.000,274,11062167,5285,0,1759353825,13196.97047773,28521.33890514,53374.91490000001 2025-10-01,21:23:47.000,274,11062198,4605,0,1759353826,13196.613453299993,28520.669237790004,53374.970796960006 2025-10-01,21:23:48.000,274,11062209,5165,0,1759353827,13196.182329459996,29903.793133350002,53375.03368104 2025-10-01,21:23:49.000,274,11062197,5085,0,1759353828,13195.8724592,27135.909944069994,53375.08259088001 2025-10-01,21:23:50.000,274,11062156,4645,0,1759353829,13195.535643699994,26674.36110819,53375.16643632 2025-10-01,21:23:51.000,274,11062147,5205,0,1759353830,13195.239246060002,28518.92810268,53375.15944920001 2025-10-01,21:23:52.000,274,11062179,5044,0,1759353831,13194.996738900001,34053.47498175,53375.21534616 2025-10-01,21:23:53.000,274,11062164,4765,0,1759353832,13194.7946496,29440.996601460007,53375.306178720006 2025-10-01,21:23:54.000,274,11062223,5005,0,1759353833,13194.60603291999,27595.922069609995,53375.41797264001 2025-10-01,21:23:55.000,274,11062176,4645,0,1759353834,13194.48477933999,28057.047957689996,53375.43194688 2025-10-01,21:23:56.000,274,11062194,4685,0,1759353835,13194.383734689989,29440.630046699996,53375.59963776 2025-10-01,21:23:57.000,274,11062212,4645,0,1759353836,13194.269217419998,27134.429626769997,53375.66252184001 2025-10-01,21:23:58.000,274,11062210,4885,0,1759353837,13194.134491219993,33591.559591109995,53375.690470320005 2025-10-01,21:23:59.000,274,11062202,4725,0,1759353838,13193.979556090002,28979.43366732,53375.83719984 2025-10-01,21:24:00.000,274,11062221,5285,0,1759353839,13193.804412029996,32208.012747750006,53375.85117408001 2025-10-01,21:24:02.000,274,11062163,5285,0,1759353841,13193.400233429995,31285.549497689994,53376.025852080005 2025-10-01,21:24:03.000,274,11062202,4565,0,1759353842,13193.144253649989,28056.85763118,53376.16559448001 2025-10-01,21:24:04.000,274,11062172,4845,0,1759353843,13192.820910770002,30824.064103979996,53376.32629824 2025-10-01,21:24:05.000,274,11062213,4925,0,1759353844,13192.497567890001,29440.200049770006,53376.40315656001 2025-10-01,21:24:06.000,274,11062210,4765,0,1759353845,13192.221379179995,26211.423593700005,53376.50097624001 2025-10-01,21:24:07.000,274,11062204,4605,0,1759353846,13191.945190469989,31284.647209050003,53376.54988608001 2025-10-01,21:24:08.000,274,11062194,4725,0,1759353847,13191.736364859993,26672.070140940006,53376.68962848001 2025-10-01,21:24:09.000,274,11062201,4925,0,1759353848,13191.500594010002,28516.792216290007,53376.71058984 2025-10-01,21:24:10.000,274,11062189,4925,0,1759353849,13191.25808685,27594.343064490007,53376.84334512 2025-10-01,21:24:11.000,274,11062220,4725,0,1759353850,13190.98863444999,27133.055046420006,53376.93417768001 2025-10-01,21:24:12.000,274,11062215,5325,0,1759353851,13190.759599909994,28977.932202630007,53377.10885568 2025-10-01,21:24:13.000,274,11062230,4445,0,1759353852,13190.550774299998,26210.584747229994,53377.22763672 2025-10-01,21:24:14.000,274,11062153,5285,0,1759353853,13190.308267139997,29439.121532880003,53377.33943064001 2025-10-01,21:24:15.000,274,11062187,5205,0,1759353854,13190.139859390001,27594.328966229994,53377.47218592 2025-10-01,21:24:16.000,274,11062193,5245,0,1759353855,13190.032078429991,30822.872801010002,53377.55603136001 2025-10-01,21:24:17.000,274,11062177,5005,0,1759353856,13190.005133189996,32667.679465919995,53377.67481240001 2025-10-01,21:24:18.000,274,11062238,4885,0,1759353857,13190.025342119996,29900.324961389997,53377.821541920006 2025-10-01,21:24:19.000,274,11062231,5044,0,1759353858,13190.160068320001,29439.128582010002,53377.92634872 2025-10-01,21:24:20.000,274,11062245,4925,0,1759353859,13190.213958799992,29900.346108779995,53378.0241684 2025-10-01,21:24:21.000,274,11062192,4525,0,1759353860,13190.348684999997,28978.00269393,53378.17089792 2025-10-01,21:24:22.000,274,11062234,4805,0,1759353861,13190.490147509998,29900.402501820005,53378.233782 2025-10-01,21:24:23.000,274,11062189,5245,0,1759353862,13190.698973119994,31745.265559770007,53378.31064032 2025-10-01,21:24:24.000,274,11062061,5125,0,1759353863,13190.901062419995,31745.209166729997,53378.45736984 2025-10-01,21:24:25.000,274,11062179,5245,0,1759353864,13191.08967909999,28055.335019100006,53378.56916376 2025-10-01,21:24:26.000,274,11062191,5325,0,1759353865,13191.25808685,27132.871769039994,53378.66698344 2025-10-01,21:24:27.000,274,11062221,4965,0,1759353866,13191.365867809996,29438.888911589995,53378.78576448 2025-10-01,21:24:28.000,274,11062169,5125,0,1759353867,13191.446703529997,29900.092340100004,53378.86960992001 2025-10-01,21:24:29.000,274,11062155,5285,0,1759353868,13191.473648769992,27132.857670779995,53378.98839096001 2025-10-01,21:24:30.000,274,11062095,5085,0,1759353869,13191.426494599997,30361.563635550003,53379.0722364 2025-10-01,21:24:31.000,274,11062158,4525,0,1759353870,13191.311977329991,28977.9956448,53379.23294016001 2025-10-01,21:24:32.000,274,11062153,5365,0,1759353871,13191.17725113,29900.578730070003,53379.26787576 2025-10-01,21:24:33.000,274,11062168,4765,0,1759353872,13190.9549529,29439.48103851,53379.44255376 2025-10-01,21:24:34.000,274,11062163,5205,0,1759353873,13190.658555259994,30823.105422299996,53379.53338632 2025-10-01,21:24:35.000,274,11062234,4685,0,1759353874,13190.335212379992,31745.420640630007,53379.58928328001 2025-10-01,21:24:36.000,274,11062176,4725,0,1759353875,13189.991660569991,28516.764019769995,53379.75697416001 2025-10-01,21:24:37.000,274,11062201,5245,0,1759353876,13189.58748196999,31745.237363249995,53379.74299992 2025-10-01,21:24:38.000,274,11062129,5285,0,1759353877,13189.291084329998,25288.177890210005,53379.861780960004 2025-10-01,21:24:39.000,274,11062158,4685,0,1759353878,13188.974477759992,28977.86171133,53379.980562000004 2025-10-01,21:24:40.000,274,11062155,5085,0,1759353879,13188.664607499995,28516.7005776,53380.02248472001 2025-10-01,21:24:41.000,274,11062202,4645,0,1759353880,13188.314319379999,32206.511283059997,53380.05742032 2025-10-01,21:24:42.000,274,11062186,4965,0,1759353881,13187.977503879993,28055.638131689993,53380.16222712001 2025-10-01,21:24:43.000,274,11062139,5165,0,1759353882,13187.714787789992,28055.87075298,53380.23209832 2025-10-01,21:24:44.000,274,11062187,5125,0,1759353883,13187.37123597999,29439.671365019996,53380.336905120006 2025-10-01,21:24:45.000,274,11062182,4485,0,1759353884,13187.14893774999,28978.531378679996,53380.3997892 2025-10-01,21:24:46.000,274,11062198,4565,0,1759353885,13186.852540109998,31284.647209050003,53380.504596000006 2025-10-01,21:24:47.000,274,11062184,4605,0,1759353886,13186.522460920001,28978.425641730006,53380.553505840006 2025-10-01,21:24:48.000,274,11062179,4965,0,1759353887,13186.17217279999,32667.95438199,53380.63036416 2025-10-01,21:24:49.000,274,11062148,4605,0,1759353888,13185.828620989989,29439.14268027,53380.62337704001 2025-10-01,21:24:50.000,274,11062170,4445,0,1759353889,13185.505278110002,28977.643188300004,53380.700235360004 2025-10-01,21:24:51.000,274,11062179,5085,0,1759353890,13185.195407849991,25748.810339190008,53380.79106792001 2025-10-01,21:24:52.000,274,11062186,5005,0,1759353891,13184.89901021,28054.475025239997,53380.77709368 2025-10-01,21:24:53.000,274,11062213,4965,0,1759353892,13184.696920909999,28515.4317342,53380.76311944001 2025-10-01,21:24:54.000,274,11062169,5205,0,1759353893,13184.474622679998,27131.53243434,53380.839977760006 2025-10-01,21:24:55.000,274,11062130,4685,0,1759353894,13184.218642899992,29898.724808879997,53380.83299064001 2025-10-01,21:24:56.000,274,11062181,5205,0,1759353895,13184.009817289996,28053.840603539997,53380.87491336 2025-10-01,21:24:57.000,274,11062188,4525,0,1759353896,13183.90203633,27592.721764589995,53380.94478456 2025-10-01,21:24:58.000,274,11062185,5365,0,1759353897,13183.71341964999,26670.491135820004,53380.93081032001 2025-10-01,21:24:59.000,274,11062184,4645,0,1759353898,13183.53153927999,31282.849680900006,53381.035617120004 2025-10-01,21:25:00.000,274,11062152,4485,0,1759353899,13183.282295809993,28515.826485480007,53381.02863000001 2025-10-01,21:25:01.000,274,11062204,4645,0,1759353900,13183.059997579992,28516.030910250003,53380.97972016001 2025-10-01,21:25:02.000,274,11062166,4685,0,1759353901,13182.817490419991,26210.04901335,53381.035617120004 2025-10-01,21:25:03.000,274,11062201,4965,0,1759353902,13182.65581897999,36356.79230751,53381.11946256 2025-10-01,21:25:04.000,274,11062153,5245,0,1759353903,13182.3998392,34973.04103938,53381.09850120001 2025-10-01,21:25:05.000,274,11062139,5125,0,1759353904,13182.130386799989,24826.234303050005,53381.11247544 2025-10-01,21:25:06.000,274,11062143,5005,0,1759353905,13181.847461780002,27593.398481070006,53381.14741104001 2025-10-01,21:25:07.000,274,11062170,4445,0,1759353906,13181.54432783,25748.500177470007,53381.16837240001 2025-10-01,21:25:08.000,274,11062194,4605,0,1759353907,13181.07278612999,28976.945324429995,53381.16138528 2025-10-01,21:25:09.000,274,11062194,4765,0,1759353908,13180.695552769997,28515.551569410003,53381.19632088001 2025-10-01,21:25:10.000,274,11062156,4685,0,1759353909,13180.230747379996,33588.60600564,53381.16138528 2025-10-01,21:25:11.000,274,11062223,5085,0,1759353910,13179.651424719988,29898.5415315,53381.16138528 2025-10-01,21:25:12.000,274,11062211,4965,0,1759353911,13179.051893129996,30359.19512787,53381.16138528 2025-10-01,21:25:13.000,274,11062213,5044,0,1759353912,13178.546669879994,29897.484161999993,53381.14042392 2025-10-01,21:25:14.000,274,11062191,5005,0,1759353913,13178.001028769992,27129.678513150007,53381.007668640006 2025-10-01,21:25:15.000,274,11062197,5125,0,1759353914,13177.53622337999,28051.457997599995,53380.95875880001 2025-10-01,21:25:16.000,274,11062192,4805,0,1759353915,13177.037736439997,28973.265678569995,53380.95177168 2025-10-01,21:25:17.000,274,11062248,4725,0,1759353916,13176.55945842999,27589.119659160002,53380.93081032001 2025-10-01,21:25:18.000,274,11062216,4485,0,1759353917,13175.993608389988,26666.247559559997,53380.84696488 2025-10-01,21:25:19.000,274,11062184,4685,0,1759353918,13175.434494659996,31738.871998860006,53380.7840808 2025-10-01,21:25:20.000,274,11062186,4725,0,1759353919,13174.868644619994,31738.519542359994,53380.721196720006 2025-10-01,21:25:21.000,274,11062160,4885,0,1759353920,13174.323003509991,28971.14389044,53380.700235360004 2025-10-01,21:25:22.000,274,11062158,4725,0,1759353921,13173.81778025999,26665.11264963,53380.71420960001 2025-10-01,21:25:23.000,274,11062207,4925,0,1759353922,13173.366447489992,28970.97471132,53380.65831264 2025-10-01,21:25:24.000,274,11062226,4805,0,1759353923,13172.935323649996,25281.558757139996,53380.59542856001 2025-10-01,21:25:25.000,274,11062195,5285,0,1759353924,13172.551353979994,27587.5547523,53380.6094028 2025-10-01,21:25:26.000,274,11062175,5165,0,1759353925,13172.174120620002,26665.387565700003,53380.58844144 2025-10-01,21:25:27.000,274,11062137,5044,0,1759353926,13171.796887259996,29432.706824580004,53380.532544480004 2025-10-01,21:25:28.000,274,11062186,4725,0,1759353927,13171.43986282999,30355.50138375,53380.434724800005 2025-10-01,21:25:29.000,274,11062195,4845,0,1759353928,13171.096311019988,27127.591970669993,53380.51158312 2025-10-01,21:25:30.000,274,11062165,4965,0,1759353929,13170.739286589996,26205.438882329996,53380.41376344 2025-10-01,21:25:31.000,274,11062199,5165,0,1759353930,13170.48330680999,34507.10059551,53380.30196952 2025-10-01,21:25:32.000,274,11062182,4685,0,1759353931,13170.254272269995,26667.051160379997,53380.30895664001 2025-10-01,21:25:33.000,274,11062190,4525,0,1759353932,13170.092600829994,30356.713834110007,53380.23209832 2025-10-01,21:25:34.000,274,11062085,5044,0,1759353933,13169.930929389993,28973.075352059997,53380.18318848 2025-10-01,21:25:35.000,274,11062205,5125,0,1759353934,13169.742312709997,26667.044111249998,53380.15524 2025-10-01,21:25:36.000,274,11062136,4685,0,1759353935,13169.587377579992,32201.252632079995,53380.02248472001 2025-10-01,21:25:37.000,274,11062207,5125,0,1759353936,13169.365079349991,26666.87493213,53379.95960064 2025-10-01,21:25:38.000,274,11062220,4645,0,1759353937,13169.21014422,29433.926324069995,53379.93863928 2025-10-01,21:25:39.000,274,11062232,4725,0,1759353938,13169.06194539999,31278.627252029997,53379.89671656 2025-10-01,21:25:40.000,274,11062149,5205,0,1759353939,13168.913746579994,27588.936381780004,53379.80588400001 2025-10-01,21:25:41.000,274,11062185,5125,0,1759353940,13168.772284069993,29433.54567105,53379.85479384001 2025-10-01,21:25:42.000,274,11062223,5165,0,1759353941,13168.624085249998,28049.723911620007,53379.78492264001 2025-10-01,21:25:43.000,274,11062195,5044,0,1759353942,13168.455677500002,27127.070335049997,53379.74998704 2025-10-01,21:25:44.000,274,11062227,5285,0,1759353943,13168.327687609992,28971.45405216,53379.79889688 2025-10-01,21:25:45.000,274,11062188,4525,0,1759353944,13168.233379270001,28971.242578260004,53379.80588400001 2025-10-01,21:25:46.000,274,11062221,5005,0,1759353945,13168.159279859996,29893.381568340003,53379.7709484 2025-10-01,21:25:47.000,274,11062227,5085,0,1759353946,13168.0514989,28970.925367410004,53379.75697416001 2025-10-01,21:25:48.000,274,11062195,4845,0,1759353947,13168.04476258999,25281.382528889997,53379.79190976 2025-10-01,21:25:49.000,274,11062236,4805,0,1759353948,13168.02455365999,28048.426871699994,53379.77793552 2025-10-01,21:25:50.000,274,11062176,4685,0,1759353949,13168.04476258999,28970.868974369994,53379.79190976 2025-10-01,21:25:51.000,274,11062262,4685,0,1759353950,13168.09191676,32199.166089599996,53379.833832480006 2025-10-01,21:25:52.000,274,11062217,5125,0,1759353951,13168.145807239991,29893.212389220003,53379.74998704 2025-10-01,21:25:53.000,274,11062181,5365,0,1759353952,13168.280533439996,28048.51851039,53379.74998704 2025-10-01,21:25:54.000,274,11062211,5165,0,1759353953,13168.408523329992,24820.05926517,53379.82684536001 2025-10-01,21:25:55.000,274,11062242,4565,0,1759353954,13168.529776909993,24358.75714884,53379.715051440005 2025-10-01,21:25:56.000,274,11062213,5005,0,1759353955,13168.644294179998,28509.122762850006,53379.74299992 2025-10-01,21:25:57.000,274,11062198,4485,0,1759353956,13168.630821559993,31737.130863750004,53379.7709484 2025-10-01,21:25:58.000,274,11062160,4765,0,1759353957,13168.570194769993,29431.050279029994,53379.715051440005 2025-10-01,21:25:59.000,274,11062239,5125,0,1759353958,13168.489359049992,38654.34344493,53379.75697416001 2025-10-01,21:26:00.000,274,11062205,5445,0,1759353959,13168.354632850002,28508.312112900006,53379.694090080004 2025-10-01,21:26:01.000,274,11062207,5044,0,1759353960,13168.240115579996,29430.50749602,53379.70806432001 2025-10-01,21:26:02.000,274,11062189,5325,0,1759353961,13168.139070929996,29430.422906460008,53379.61723176001 2025-10-01,21:26:03.000,274,11062213,5525,0,1759353962,13168.0514989,29430.303071250004,53379.67312872 2025-10-01,21:26:04.000,274,11062193,5125,0,1759353963,13167.936981629995,23434.940465820007,53379.631206 2025-10-01,21:26:05.000,274,11062210,4765,0,1759353964,13167.8494096,29891.203387169997,53379.56832192001 2025-10-01,21:26:06.000,274,11062184,4605,0,1759353965,13167.795519119994,29891.139945000003,53379.547360560005 2025-10-01,21:26:07.000,274,11062197,5044,0,1759353966,13167.755101259994,30813.405819420004,53379.46351512 2025-10-01,21:26:08.000,274,11062136,4725,0,1759353967,13167.748364949999,31735.692841230004,53379.40761816 2025-10-01,21:26:09.000,274,11062048,4445,0,1759353968,13167.72141970999,30813.222542040006,53379.40063104001 2025-10-01,21:26:10.000,274,11062170,4845,0,1759353969,13167.654056609994,27585.038212889995,53379.3866568 2025-10-01,21:26:11.000,274,11062206,4685,0,1759353970,13167.70121077999,31735.657595580007,53379.37268256001 2025-10-01,21:26:13.000,274,11062177,5125,0,1759353972,13167.90330007999,29890.8579798,53379.40761816 2025-10-01,21:26:14.000,274,11062163,5044,0,1759353973,13168.0514989,32657.803634790005,53379.42159240001 2025-10-01,21:26:15.000,274,11062111,5005,0,1759353974,13168.219906649996,28046.079511410004,53379.46351512 2025-10-01,21:26:16.000,274,11062095,5205,0,1759353975,13168.421995949997,28046.051314890006,53379.50543784 2025-10-01,21:26:17.000,274,11062180,4605,0,1759353976,13168.637557870003,31274.09466144,53379.547360560005 2025-10-01,21:26:18.000,274,11062158,4685,0,1759353977,13168.826174549999,31274.038268400007,53379.60325752 2025-10-01,21:26:19.000,274,11062178,4525,0,1759353978,13169.06868171,31735.030223010006,53379.666141600006 2025-10-01,21:26:20.000,274,11062201,4925,0,1759353979,13169.30445255999,28045.4662371,53379.79190976 2025-10-01,21:26:21.000,274,11062183,5044,0,1759353980,13169.479596619996,29889.913396379998,53379.84780672 2025-10-01,21:26:22.000,274,11062147,5205,0,1759353981,13169.674949610002,25278.104683440004,53379.92466504001 2025-10-01,21:26:23.000,274,11062168,4965,0,1759353982,13169.883775219998,24355.592089469996,53380.0154976 2025-10-01,21:26:24.000,274,11062218,4725,0,1759353983,13170.092600829994,28044.733127579995,53380.07838168 2025-10-01,21:26:25.000,274,11062210,4685,0,1759353984,13170.20038178999,27583.459207770007,53380.169214240006 2025-10-01,21:26:26.000,274,11062171,4805,0,1759353985,13170.294690129995,31272.621393270005,53380.28799528001 2025-10-01,21:26:27.000,274,11062185,5005,0,1759353986,13170.28121750999,28044.51460455,53380.30196952 2025-10-01,21:26:28.000,274,11062192,4645,0,1759353987,13170.18690917,28505.718033059995,53380.3997892 2025-10-01,21:26:29.000,274,11062189,4965,0,1759353988,13170.045446659999,30811.601242139994,53380.49760888001 2025-10-01,21:26:30.000,274,11062223,5125,0,1759353989,13169.903984149998,34039.905406499995,53380.56748008 2025-10-01,21:26:31.000,274,11062228,4445,0,1759353990,13169.742312709997,26661.440052899998,53380.602415680005 2025-10-01,21:26:32.000,274,11062180,4525,0,1759353991,13169.607586509992,28045.022141909998,53380.672286880006 2025-10-01,21:26:33.000,274,11062205,5205,0,1759353992,13169.459387689996,33117.949693799994,53380.76311944001 2025-10-01,21:26:34.000,274,11062212,4565,0,1759353993,13169.398760899996,29889.983887680006,53380.853952 2025-10-01,21:26:35.000,274,11062172,4685,0,1759353994,13169.35160673,30351.35649531,53380.853952 2025-10-01,21:26:36.000,274,11062212,4565,0,1759353995,13169.3313978,22972.982780399994,53380.88190048001 2025-10-01,21:26:37.000,274,11062208,4645,0,1759353996,13169.338134109996,31735.41087603,53380.96574592 2025-10-01,21:26:38.000,274,11062194,4805,0,1759353997,13169.344870419991,27585.193293749995,53381.01465576 2025-10-01,21:26:39.000,274,11062186,4645,0,1759353998,13169.358343039996,28969.0432497,53381.09151408 2025-10-01,21:26:40.000,274,11062150,4685,0,1759353999,13169.378551969996,29430.65552775,53381.16138528 2025-10-01,21:26:41.000,274,11062206,4485,0,1759354000,13169.378551969996,32198.080523580007,53381.21728224001 2025-10-01,21:26:42.000,274,11062161,5044,0,1759354001,13169.41223352,28970.31914223,53381.273179200005 2025-10-01,21:26:43.000,274,11062302,4645,0,1759354002,13169.432442450001,28509.545710649996,53381.35003752 2025-10-01,21:26:44.000,274,11062212,4525,0,1759354003,13169.378551969996,29893.494354420007,53381.41990872 2025-10-01,21:26:45.000,274,11062194,4605,0,1759354004,13169.237089459995,26204.487249779995,53381.53170264001 2025-10-01,21:26:46.000,274,11062180,4605,0,1759354005,13169.095626949995,27588.393598769995,53381.5875996 2025-10-01,21:26:47.000,274,11062155,5044,0,1759354006,13168.96763706,26205.199211910003,53381.65048368001 2025-10-01,21:26:48.000,274,11062197,5165,0,1759354007,13168.886801339999,27127.873935869997,53381.6924064 2025-10-01,21:26:49.000,274,11062165,5085,0,1759354008,13168.812701929994,28972.835681640005,53381.75529048 2025-10-01,21:26:50.000,274,11062191,4925,0,1759354009,13168.725129899998,29434.257633179994,53381.90900712 2025-10-01,21:26:51.000,274,11062206,4605,0,1759354010,13168.711657279993,33585.307012799996,53381.9718912 2025-10-01,21:26:52.000,274,11062173,4965,0,1759354011,13168.704920969998,28973.596987679994,53382.02778816 2025-10-01,21:26:53.000,274,11062189,5165,0,1759354012,13168.698184659988,26667.763122510005,53382.111633600005 2025-10-01,21:26:54.000,274,11062174,4565,0,1759354013,13168.684712039998,28973.8366581,53382.209453280004 2025-10-01,21:26:55.000,274,11062155,5005,0,1759354014,13168.725129899998,33124.709809470005,53382.2863116 2025-10-01,21:26:56.000,274,11062177,5005,0,1759354015,13168.752075139993,27129.11458275,53382.4609896 2025-10-01,21:26:57.000,274,11062208,4445,0,1759354016,13168.873328719994,28512.71781915,53382.52387368 2025-10-01,21:26:58.000,274,11062215,5044,0,1759354017,13168.880065029989,32663.492282699997,53382.58675776001 2025-10-01,21:26:59.000,274,11062242,4325,0,1759354018,13168.92048288999,33585.849795810005,53382.712525920004 2025-10-01,21:27:00.000,274,11062182,4445,0,1759354019,13168.927219199999,28973.921247659993,53382.83829408 2025-10-01,21:27:01.000,274,11062156,4485,0,1759354020,13168.96090074999,29896.412694240003,53382.93611376 2025-10-01,21:27:02.000,274,11062208,4445,0,1759354021,13168.933955509994,27129.290811,53383.0548948 2025-10-01,21:27:03.000,274,11062215,5245,0,1759354022,13168.866592409999,29435.434837890003,53383.15271448 2025-10-01,21:27:04.000,274,11062171,5245,0,1759354023,13168.826174549999,28974.34419546,53383.20861144001 2025-10-01,21:27:05.000,274,11062285,5245,0,1759354024,13168.765547759998,30358.095463589998,53383.34136672 2025-10-01,21:27:06.000,274,11062221,5125,0,1759354025,13168.718393589988,29435.864834820008,53383.34835384001 2025-10-01,21:27:07.000,274,11062187,4925,0,1759354026,13168.725129899998,24362.979577709993,53383.4391864 2025-10-01,21:27:08.000,274,11062229,4845,0,1759354027,13168.725129899998,31742.692627319993,53383.56495456001 2025-10-01,21:27:09.000,274,11062234,4525,0,1759354028,13168.704920969998,25286.274625110003,53383.60687728 2025-10-01,21:27:10.000,274,11062161,5005,0,1759354029,13168.657766799988,22980.814363829995,53383.718671200004 2025-10-01,21:27:11.000,274,11062171,4925,0,1759354030,13168.597140010002,32205.67243659,53383.80251664 2025-10-01,21:27:12.000,274,11062218,4765,0,1759354031,13168.489359049992,30822.668376240006,53383.87937496001 2025-10-01,21:27:13.000,274,11062241,5445,0,1759354032,13168.455677500002,30362.014779870005,53384.06104008 2025-10-01,21:27:14.000,274,11062215,5125,0,1759354033,13168.475886430002,28056.286651650007,53384.13091128 2025-10-01,21:27:15.000,274,11062244,4565,0,1759354034,13168.509567979992,30362.811331560006,53384.221743840004 2025-10-01,21:27:16.000,274,11062243,5205,0,1759354035,13168.509567979992,31285.63408725,53384.2776408 2025-10-01,21:27:17.000,274,11062174,4485,0,1759354036,13168.509567979992,31285.94424897,53384.45231880001 2025-10-01,21:27:18.000,274,11062243,5085,0,1759354037,13168.482622739997,30825.029834789995,53384.64795816001 2025-10-01,21:27:19.000,274,11062199,4965,0,1759354038,13168.442204879997,29902.763960369994,53384.75975208 2025-10-01,21:27:20.000,274,11062168,4605,0,1759354039,13168.280533439996,26213.09423751,53384.82962328 2025-10-01,21:27:21.000,274,11062270,4765,0,1759354040,13168.12559830999,32209.098313769995,53385.02526264001 2025-10-01,21:27:22.000,274,11062219,5044,0,1759354041,13167.90330007999,30825.234259560006,53385.09513384 2025-10-01,21:27:23.000,274,11062224,4565,0,1759354042,13167.633847679994,29902.587732119995,53385.26282472 2025-10-01,21:27:24.000,274,11062204,4645,0,1759354043,13167.431758379993,29441.165780580006,53385.37461864 2025-10-01,21:27:25.000,274,11062265,5085,0,1759354044,13167.222932769997,28979.828418599995,53385.44448984 2025-10-01,21:27:26.000,274,11062214,4645,0,1759354045,13167.007370849991,33130.800257790004,53385.584232240006 2025-10-01,21:27:27.000,274,11062215,5044,0,1759354046,13166.879380959996,34053.171869159996,53385.67506480001 2025-10-01,21:27:28.000,274,11062203,5125,0,1759354047,13166.758127379995,28518.335975759997,53385.76589736 2025-10-01,21:27:29.000,274,11062181,5085,0,1759354048,13166.67055535,34514.34710114999,53385.87070416001 2025-10-01,21:27:30.000,274,11062228,4525,0,1759354049,13166.67055535,25751.094257310004,53385.98249808 2025-10-01,21:27:31.000,274,11062261,5205,0,1759354050,13166.717709519995,28057.442708970004,53386.04538216 2025-10-01,21:27:32.000,274,11062234,4565,0,1759354051,13166.859172029996,31286.317852859996,53386.10127912 2025-10-01,21:27:33.000,274,11062164,4765,0,1759354052,13167.162305979997,31747.838492220006,53386.27595712001 2025-10-01,21:27:34.000,274,11062201,4845,0,1759354053,13167.425022069998,30364.47492624,53386.32486696001 2025-10-01,21:27:35.000,274,11062226,4565,0,1759354054,13167.74162863999,28520.196946080003,53386.4785836 2025-10-01,21:27:36.000,274,11062208,4405,0,1759354055,13168.10538937999,27598.318773809995,53386.57640328 2025-10-01,21:27:37.000,274,11062273,5325,0,1759354056,13168.442204879997,28060.20596793,53386.68121008001 2025-10-01,21:27:38.000,274,11062268,4725,0,1759354057,13168.725129899998,30828.462761100003,53386.806978240005 2025-10-01,21:27:39.000,274,11062220,4805,0,1759354058,13169.02152753999,28061.742678270006,53386.96069488 2025-10-01,21:27:40.000,274,11062253,4925,0,1759354059,13169.18993529,29446.19181027,53387.04454032001 2025-10-01,21:27:41.000,274,11062216,4605,0,1759354060,13169.365079349991,26679.225007889996,53387.21921832 2025-10-01,21:27:42.000,274,11062262,4565,0,1759354061,13169.479596619996,34059.953132220006,53387.27511528 2025-10-01,21:27:43.000,274,11062236,4765,0,1759354062,13169.641268059997,32676.723499710002,53387.47075464001 2025-10-01,21:27:44.000,274,11062179,4925,0,1759354063,13169.674949610002,31754.521067459995,53387.54062584001 2025-10-01,21:27:45.000,274,11062214,4685,0,1759354064,13169.695158540002,30371.164550610003,53387.67338112 2025-10-01,21:27:46.000,274,11062193,5005,0,1759354065,13169.614322820002,29449.06080618,53387.77818792 2025-10-01,21:27:47.000,274,11062205,5044,0,1759354066,13169.540223409997,34523.37703668,53387.876007599996 2025-10-01,21:27:48.000,274,11062190,4645,0,1759354067,13169.432442450001,27143.339727090002,53387.95985304 2025-10-01,21:27:49.000,274,11062177,5125,0,1759354068,13169.237089459995,28988.534094150004,53388.09260832001 2025-10-01,21:27:50.000,274,11062206,4645,0,1759354069,13169.14951743,32217.585466289995,53388.18344088 2025-10-01,21:27:51.000,274,11062199,5125,0,1759354070,13169.10236325999,26682.453509429994,53388.2253636 2025-10-01,21:27:52.000,274,11062186,4485,0,1759354071,13169.06868171,31295.277297089997,53388.33715752001 2025-10-01,21:27:53.000,274,11062215,5325,0,1759354072,13169.10236325999,28066.507890149995,53388.483887040005 2025-10-01,21:27:54.000,274,11062210,4525,0,1759354073,13169.10236325999,31756.924820789995,53388.539784 2025-10-01,21:27:55.000,274,11062206,4645,0,1759354074,13169.10909957,25760.58238629,53388.59568096001 2025-10-01,21:27:56.000,274,11062212,4685,0,1759354075,13169.156253739995,25299.646824719995,53388.72843624 2025-10-01,21:27:57.000,274,11062184,4565,0,1759354076,13169.216880529995,31296.729417869996,53388.819268800005 2025-10-01,21:27:58.000,274,11062175,5005,0,1759354077,13169.385288279991,31297.046628719996,53388.90311424 2025-10-01,21:27:59.000,274,11062174,4605,0,1759354078,13169.506541859992,32681.164451610006,53388.9939468 2025-10-01,21:28:00.000,274,11062182,4645,0,1759354079,13169.701894849997,28991.036535299994,53389.02189528 2025-10-01,21:28:01.000,274,11062208,4565,0,1759354080,13169.951138319993,29913.73240665,53389.14766344001 2025-10-01,21:28:02.000,274,11062248,4565,0,1759354081,13170.18690917,33604.099993380005,53389.273431600006 2025-10-01,21:28:03.000,274,11062228,4925,0,1759354082,13170.42268001999,29913.809947079993,53389.33631568 2025-10-01,21:28:04.000,274,11062230,4845,0,1759354083,13170.671923490001,29452.634715089996,53389.42714824 2025-10-01,21:28:05.000,274,11062180,4445,0,1759354084,13170.860540169997,30375.337635570002,53389.56689064 2025-10-01,21:28:06.000,274,11062223,4885,0,1759354085,13171.055893160003,32682.130182420005,53389.6227876 2025-10-01,21:28:07.000,274,11062251,5165,0,1759354086,13171.231037219994,32682.49673718,53389.76253 2025-10-01,21:28:08.000,274,11062222,4645,0,1759354087,13171.345554489999,25763.543020890007,53389.888298159996 2025-10-01,21:28:09.000,274,11062240,4365,0,1759354088,13171.41965389999,36835.125121920006,53390.0070792 2025-10-01,21:28:10.000,274,11062194,4525,0,1759354089,13171.385972349999,30377.43827631,53390.13284736001 2025-10-01,21:28:11.000,274,11062196,4565,0,1759354090,13171.385972349999,33145.77260991,53390.209705680005 2025-10-01,21:28:12.000,274,11062238,4725,0,1759354091,13171.284927699999,28994.47651074,53390.286564 2025-10-01,21:28:13.000,274,11062177,5365,0,1759354092,13171.264718769999,25765.763496839994,53390.475216240004 2025-10-01,21:28:14.000,274,11062236,4605,0,1759354093,13171.298400319989,29456.624522669998,53390.55906168 2025-10-01,21:28:15.000,274,11062180,4805,0,1759354094,13171.244509839998,32686.091793479995,53390.6708556 2025-10-01,21:28:16.000,274,11062152,4645,0,1759354095,13171.271455079994,31302.43921317,53390.81758512 2025-10-01,21:28:17.000,274,11062177,5165,0,1759354096,13171.237773529989,29918.772534599993,53390.929379040004 2025-10-01,21:28:18.000,274,11062177,5085,0,1759354097,13171.197355669989,28073.831936219998,53391.09008280001 2025-10-01,21:28:19.000,274,11062224,4645,0,1759354098,13171.183883049998,27151.495570500003,53391.20886384001 2025-10-01,21:28:20.000,274,11062212,4485,0,1759354099,13171.109783639993,34071.57009846,53391.34161912 2025-10-01,21:28:21.000,274,11062102,4885,0,1759354100,13171.082838399998,27613.502599829997,53391.46738728 2025-10-01,21:28:22.000,274,11062099,4965,0,1759354101,13171.035684230003,28536.515682030004,53391.58616832 2025-10-01,21:28:23.000,274,11062172,4565,0,1759354102,13170.948112199992,25769.034293160003,53391.670013760006 2025-10-01,21:28:24.000,274,11062159,5365,0,1759354103,13170.948112199992,33150.70700091,53391.83071752001 2025-10-01,21:28:25.000,274,11062146,4525,0,1759354104,13170.867276479992,26692.576060110005,53392.005395520006 2025-10-01,21:28:26.000,274,11062169,5125,0,1759354105,13170.874012790002,23925.101720370003,53392.11718944001 2025-10-01,21:28:27.000,274,11062169,5005,0,1759354106,13170.874012790002,30384.16314633,53392.20103488 2025-10-01,21:28:28.000,274,11062192,4485,0,1759354107,13170.941375889997,33152.61731514,53392.3477644 2025-10-01,21:28:29.000,274,11062203,5405,0,1759354108,13171.028947919993,32691.583065750005,53392.508468160006 2025-10-01,21:28:30.000,274,11062199,5005,0,1759354109,13171.156937809988,27617.203393079995,53392.59930072001 2025-10-01,21:28:31.000,274,11062162,4725,0,1759354110,13171.264718769999,29001.504493350003,53392.71109464 2025-10-01,21:28:32.000,274,11062201,5165,0,1759354111,13171.37923603999,27156.359470199997,53392.85083704 2025-10-01,21:28:33.000,274,11062142,4885,0,1759354112,13171.473544379995,23465.808606089995,53392.99756656 2025-10-01,21:28:34.000,274,11062205,5245,0,1759354113,13171.655424749995,32692.90830219,53393.09538624 2025-10-01,21:28:35.000,274,11062229,5205,0,1759354114,13171.864250359991,29925.081505950002,53393.13730896 2025-10-01,21:28:36.000,274,11062233,5125,0,1759354115,13172.086548589992,31770.80455776,53393.38884528001 2025-10-01,21:28:37.000,274,11062183,4965,0,1759354116,13172.322319439998,21621.34029942,53393.43775512001 2025-10-01,21:28:38.000,274,11062192,4725,0,1759354117,13172.517672429989,28080.486314940004,53393.59845888 2025-10-01,21:28:39.000,274,11062159,5205,0,1759354118,13172.605244459999,27157.994868359994,53393.612433120004 2025-10-01,21:28:40.000,274,11062185,4965,0,1759354119,13172.69955279999,26235.595060470005,53393.780124000004 2025-10-01,21:28:41.000,274,11062174,4725,0,1759354120,13172.733234349995,32694.755174250007,53393.8849308 2025-10-01,21:28:42.000,274,11062234,4565,0,1759354121,13172.793861139995,35924.631294599996,53394.08057016 2025-10-01,21:28:43.000,274,11062201,5085,0,1759354122,13172.84101530999,26236.370464770007,53394.185376960006 2025-10-01,21:28:44.000,274,11062184,4405,0,1759354123,13172.894905789995,26236.546693020005,53394.31114512 2025-10-01,21:28:45.000,274,11062212,4645,0,1759354124,13172.92185102999,33157.037119650005,53394.37402920001 2025-10-01,21:28:46.000,274,11062203,5205,0,1759354125,13172.915114719995,29927.67558579,53394.5487072 2025-10-01,21:28:47.000,274,11062203,5325,0,1759354126,13172.92185102999,34080.03610359,53394.67447536 2025-10-01,21:28:48.000,274,11062193,5085,0,1759354127,13172.915114719995,29927.97869838,53394.74434656 2025-10-01,21:28:49.000,274,11062081,5044,0,1759354128,13172.955532579996,29928.12673011,53394.91902456 2025-10-01,21:28:50.000,274,11062209,4885,0,1759354129,13173.016159369996,31312.392584729998,53395.06575408001 2025-10-01,21:28:51.000,274,11062231,5165,0,1759354130,13173.150885570001,30389.795401199997,53395.19850936 2025-10-01,21:28:52.000,274,11062225,4765,0,1759354131,13173.245193909992,27160.33517952,53395.28235480001 2025-10-01,21:28:53.000,274,11062203,5285,0,1759354132,13173.406865349993,30851.39358099,53395.51991688001 2025-10-01,21:28:54.000,274,11062183,5285,0,1759354133,13173.595482029988,26237.87897859,53395.701582 2025-10-01,21:28:55.000,274,11062237,5044,0,1759354134,13173.75715346999,24853.888040039994,53395.83433728001 2025-10-01,21:28:56.000,274,11062223,4885,0,1759354135,13173.972715389995,27160.877962529994,53396.04395088 2025-10-01,21:28:57.000,274,11062215,4925,0,1759354136,13174.20848624,27160.997797739998,53396.197667520006 2025-10-01,21:28:58.000,274,11062211,4925,0,1759354137,13174.437520779997,27161.174025989996,53396.344397040004 2025-10-01,21:28:59.000,274,11062231,5445,0,1759354138,13174.612664840002,25315.739988510002,53396.463178080005 2025-10-01,21:29:00.000,274,11062250,4685,0,1759354139,13174.693500560003,30390.747033749998,53396.581959120005 2025-10-01,21:29:01.000,274,11062226,4685,0,1759354140,13174.787808899993,27161.082387300004,53396.76362424 2025-10-01,21:29:02.000,274,11062197,4925,0,1759354141,13174.794545209988,27161.082387300004,53396.868431040006 2025-10-01,21:29:03.000,274,11062181,5125,0,1759354142,13174.814754139989,27161.103534690003,53397.04310904 2025-10-01,21:29:04.000,274,11062182,4605,0,1759354143,13174.915798789989,28545.284799750007,53397.12695448001 2025-10-01,21:29:05.000,274,11062234,4525,0,1759354144,13174.97642557999,26699.956499220003,53397.29464536001 2025-10-01,21:29:06.000,274,11062232,4485,0,1759354145,13175.010107129994,24854.684591729994,53397.420413520005 2025-10-01,21:29:07.000,274,11062211,5285,0,1759354146,13175.1246244,33621.024954509994,53397.539194560006 2025-10-01,21:29:08.000,274,11062182,4725,0,1759354147,13175.252614289995,33160.14578598,53397.685924080004 2025-10-01,21:29:09.000,274,11062194,4765,0,1759354148,13175.481648829991,29008.321002059994,53397.82566648001 2025-10-01,21:29:10.000,274,11062144,4405,0,1759354149,13175.670265510002,33161.40758025,53398.04925432 2025-10-01,21:29:11.000,274,11062207,5005,0,1759354150,13175.906036359993,31316.629111860006,53398.209958080006 2025-10-01,21:29:12.000,274,11062193,5165,0,1759354151,13176.128334589994,31317.404516159993,53398.3916232 2025-10-01,21:29:13.000,274,11062200,4965,0,1759354152,13176.4045233,28088.472979230006,53398.62219816 2025-10-01,21:29:14.000,274,11062170,4845,0,1759354153,13176.572931049996,30395.9986356,53398.69905648 2025-10-01,21:29:15.000,274,11062163,5044,0,1759354154,13176.768284040001,27628.21413414,53398.880721600006 2025-10-01,21:29:16.000,274,11062177,5044,0,1759354155,13176.943428099992,29935.634053560003,53399.11828368001 2025-10-01,21:29:17.000,274,11062186,4645,0,1759354156,13177.098363229998,26706.103340579997,53399.25103896 2025-10-01,21:29:18.000,274,11062200,4645,0,1759354157,13177.246562049993,29474.6773446,53399.39776848 2025-10-01,21:29:19.000,274,11062200,4845,0,1759354158,13177.361079319999,26244.92810859,53399.52353664001 2025-10-01,21:29:20.000,274,11062189,5245,0,1759354159,13177.489069209994,28090.510177799995,53399.58642072 2025-10-01,21:29:21.000,274,11062200,4685,0,1759354160,13177.55643230999,33165.792139109995,53399.768085840005 2025-10-01,21:29:22.000,274,11062247,5205,0,1759354161,13177.58337755,32704.229204970005,53399.865905520004 2025-10-01,21:29:24.000,274,11062145,5245,0,1759354163,13177.66421327,27628.67937672,53400.04757064001 2025-10-01,21:29:25.000,274,11062233,5044,0,1759354164,13177.711367439995,27628.552492379997,53400.13141608 2025-10-01,21:29:26.000,274,11062204,4485,0,1759354165,13177.792203159996,34087.980473100004,53400.22923576 2025-10-01,21:29:27.000,274,11062217,5245,0,1759354166,13177.974083529996,32242.123487820005,53400.39692664 2025-10-01,21:29:28.000,274,11062223,5005,0,1759354167,13178.223326999992,34087.50818139,53400.43186224001 2025-10-01,21:29:29.000,274,11062206,4765,0,1759354168,13178.607296669994,28089.262481790007,53400.56461752 2025-10-01,21:29:30.000,274,11062145,5005,0,1759354169,13179.072102059996,25782.272559300007,53400.71134704 2025-10-01,21:29:31.000,274,11062234,4485,0,1759354170,13179.644688409993,29012.021795310007,53400.823140960005 2025-10-01,21:29:32.000,274,11062166,4645,0,1759354171,13180.271165239996,30396.301748190002,53400.92794776 2025-10-01,21:29:33.000,274,11062202,4685,0,1759354172,13180.951532549989,32242.116438690005,53401.060703040006 2025-10-01,21:29:34.000,274,11062182,4525,0,1759354173,13181.732944509997,31319.56859907,53401.29826512001 2025-10-01,21:29:35.000,274,11062264,4525,0,1759354174,13182.29205823999,29474.324888100004,53401.424033280004 2025-10-01,21:29:36.000,274,11062198,4725,0,1759354175,13182.891589829997,32704.461826259998,53401.52185296 2025-10-01,21:29:37.000,274,11062192,4725,0,1759354176,13183.53153927999,33166.334922120004,53401.68255672001 2025-10-01,21:29:38.000,274,11062215,5005,0,1759354177,13184.104125630001,27629.884777950007,53401.815312 2025-10-01,21:29:39.000,274,11062227,5005,0,1759354178,13184.636294119999,29475.699468449995,53401.878196080004 2025-10-01,21:29:40.000,274,11062261,4965,0,1759354179,13185.047209029995,33167.0116386,53402.094796800004 2025-10-01,21:29:41.000,274,11062194,4525,0,1759354180,13185.424442390002,35012.57256042,53402.234539200006 2025-10-01,21:29:42.000,274,11062258,4685,0,1759354181,13185.714103719998,29014.221123869997,53402.49306264001 2025-10-01,21:29:43.000,274,11062199,5125,0,1759354182,13185.97681981,29014.03784649,53402.55594672 2025-10-01,21:29:44.000,274,11062233,5044,0,1759354183,13186.226063279995,25783.900908330004,53402.68171488 2025-10-01,21:29:45.000,274,11062223,5125,0,1759354184,13186.441625200001,34088.868663479996,53402.84241864 2025-10-01,21:29:46.000,274,11062232,4805,0,1759354185,13186.657187119992,25783.287634020002,53402.96119968 2025-10-01,21:29:47.000,274,11062182,4525,0,1759354186,13186.832331179998,26705.793178859996,53403.072993600006 2025-10-01,21:29:48.000,274,11062205,5125,0,1759354187,13187.007475239989,33165.17181566999,53403.170813280005 2025-10-01,21:29:49.000,274,11062243,5044,0,1759354188,13187.135465129999,25321.273555559994,53403.22671024 2025-10-01,21:29:50.000,274,11062245,5165,0,1759354189,13187.223037159994,30396.351092099998,53403.34549128 2025-10-01,21:29:51.000,274,11062237,5205,0,1759354190,13187.35102704999,27166.39743132,53403.35946552001 2025-10-01,21:29:52.000,274,11062071,5165,0,1759354191,13187.505962179996,27166.228252200002,53403.42933672001 2025-10-01,21:29:53.000,274,11062224,4605,0,1759354192,13187.674369929991,28550.261485530005,53403.46427232 2025-10-01,21:29:54.000,274,11062207,5085,0,1759354193,13187.856250299992,31779.834493290007,53403.46427232 2025-10-01,21:29:55.000,274,11062221,5285,0,1759354194,13188.065075910003,30395.491098240003,53403.53414352 2025-10-01,21:29:56.000,274,11062242,4645,0,1759354195,13188.300846759994,23013.08528097,53403.53414352 2025-10-01,21:29:57.000,274,11062213,5044,0,1759354196,13188.583771779995,29010.99967146,53403.59004048 2025-10-01,21:29:58.000,274,11062239,5205,0,1759354197,13188.833015249991,28549.542474269998,53403.54811776001 2025-10-01,21:29:59.000,274,11062214,4485,0,1759354198,13189.068786099997,29472.238345620004,53403.47125944 2025-10-01,21:30:00.000,274,11062189,5125,0,1759354199,13189.270875399998,30394.856676540003,53403.52715640001 2025-10-01,21:30:01.000,274,11062236,4645,0,1759354200,13189.371920049998,32701.621026869994,53403.562092 2025-10-01,21:30:02.000,274,11062227,5165,0,1759354201,13189.472964699999,29933.195054580006,53403.54811776001 2025-10-01,21:30:03.000,274,11062210,4565,0,1759354202,13189.520118869994,29010.238365419995,53403.4922208 2025-10-01,21:30:04.000,274,11062207,5205,0,1759354203,13189.60769089999,29009.991645870003,53403.4922208 2025-10-01,21:30:05.000,274,11062262,4685,0,1759354204,13189.65484507,32239.536457110007,53403.46427232 2025-10-01,21:30:06.000,274,11062249,4965,0,1759354205,13189.70873554999,29471.00474787,53403.4922208 2025-10-01,21:30:07.000,274,11062228,4645,0,1759354206,13189.75588972,31316.325999270004,53403.44331096 2025-10-01,21:30:08.000,274,11062201,5245,0,1759354207,13189.85019805999,28547.801339159996,53403.338504160005 2025-10-01,21:30:09.000,274,11062485,4885,0,1759354208,13189.97145163999,31777.19106954,53403.35946552001 2025-10-01,21:30:10.000,274,11062577,5125,0,1759354209,13190.106177839996,29469.912132719997,53403.31055568001 2025-10-01,21:30:11.000,274,11062528,4565,0,1759354210,13190.261112970002,23932.933303800004,53403.28260720001 2025-10-01,21:30:12.000,274,11062517,4965,0,1759354211,13190.422784410002,29468.833615829994,53403.33151704001 2025-10-01,21:30:13.000,274,11062472,4685,0,1759354212,13190.517092749993,30390.930311129996,53403.268632960004 2025-10-01,21:30:14.000,274,11062524,4685,0,1759354213,13190.604664779989,32696.975650199995,53403.12889056 2025-10-01,21:30:15.000,274,11062545,5325,0,1759354214,13190.698973119994,28544.06530026,53403.11491632001 2025-10-01,21:30:16.000,274,11062567,5085,0,1759354215,13190.813490389999,29927.5134558,53403.04504512001 2025-10-01,21:30:17.000,274,11062559,4725,0,1759354216,13190.941480279995,29926.977721920004,53402.92626408001 2025-10-01,21:30:18.000,274,11062526,4645,0,1759354217,13191.103151719995,26235.869976539994,53402.905302720006 2025-10-01,21:30:19.000,274,11062519,5044,0,1759354218,13191.204196369996,35923.96867638,53402.70966336001 2025-10-01,21:30:20.000,274,11062532,4605,0,1759354219,13191.291768399991,26235.510470909998,53402.67472776 2025-10-01,21:30:21.000,274,11062541,5044,0,1759354220,13191.231141609991,29926.385595,53402.52101112001 2025-10-01,21:30:22.000,274,11062480,4605,0,1759354221,13191.10988802999,26235.750141330005,53402.42319144001 2025-10-01,21:30:23.000,274,11062427,4885,0,1759354222,13190.941480279995,31772.40471027,53402.29742328 2025-10-01,21:30:24.000,274,11062536,4685,0,1759354223,13190.752863599999,30850.11768846,53402.10877104001 2025-10-01,21:30:25.000,274,11062552,4685,0,1759354224,13190.611401089998,29005.191188340003,53401.948067280005 2025-10-01,21:30:26.000,274,11062488,4685,0,1759354225,13190.469938579998,30851.146861440007,53401.80133776001 2025-10-01,21:30:27.000,274,11062513,5125,0,1759354226,13190.368893929997,31313.0199573,53401.591724160004 2025-10-01,21:30:28.000,274,11062497,5005,0,1759354227,13190.335212379992,30852.20423094,53401.41704616001 2025-10-01,21:30:29.000,274,11062619,4925,0,1759354228,13190.335212379992,26238.964544610004,53401.375123440004 2025-10-01,21:30:30.000,274,11062575,5005,0,1759354229,13190.274585589992,29930.135732159993,53401.22140680001 2025-10-01,21:30:31.000,274,11062514,4725,0,1759354230,13190.240904040002,32237.083359869997,53401.0467288 2025-10-01,21:30:32.000,274,11062607,5044,0,1759354231,13190.207222489997,28545.926270580007,53400.9069864 2025-10-01,21:30:33.000,274,11062578,4445,0,1759354232,13190.213958799992,27161.45599119,53400.81615384001 2025-10-01,21:30:34.000,274,11062546,4725,0,1759354233,13190.160068320001,31312.970613390004,53400.76724400001 2025-10-01,21:30:35.000,274,11062547,4925,0,1759354234,13190.106177839996,25314.435899460004,53400.61352736 2025-10-01,21:30:36.000,274,11062622,4845,0,1759354235,13190.119650460001,27158.826665700006,53400.51570768 2025-10-01,21:30:37.000,274,11062577,5044,0,1759354236,13190.193749869992,30848.573928989994,53400.417888 2025-10-01,21:30:38.000,274,11062590,4685,0,1759354237,13190.200486180001,28079.499436740007,53400.39692664 2025-10-01,21:30:39.000,274,11062552,4805,0,1759354238,13190.301530830002,29001.300068580007,53400.18032592 2025-10-01,21:30:40.000,274,11062596,4565,0,1759354239,13190.389102859997,25309.68478584,53400.166351679996 2025-10-01,21:30:41.000,274,11062597,5445,0,1759354240,13190.402575480002,31306.323283799997,53400.06154488 2025-10-01,21:30:42.000,274,11062607,4965,0,1759354241,13190.449729649998,28999.002052199998,53399.865905520004 2025-10-01,21:30:43.000,274,11062565,5005,0,1759354242,13190.483411200003,29459.867122469994,53399.84494416 2025-10-01,21:30:44.000,274,11062586,4565,0,1759354243,13190.483411200003,30843.5478993,53399.62834344 2025-10-01,21:30:45.000,274,11062555,4885,0,1759354244,13190.517092749993,30382.020210810006,53399.551485120006 2025-10-01,21:30:46.000,274,11062571,5165,0,1759354245,13190.604664779989,29459.394830760008,53399.46763968 2025-10-01,21:30:47.000,274,11062606,4685,0,1759354246,13190.678764189994,27614.200463700006,53399.28597456001 2025-10-01,21:30:48.000,274,11062611,5044,0,1759354247,13190.82696300999,28537.009121130002,53399.30693592001 2025-10-01,21:30:49.000,274,11062569,5044,0,1759354248,13191.00884337999,29459.95171203,53399.146232160005 2025-10-01,21:30:50.000,274,11062563,5044,0,1759354249,13191.305241019996,28076.270935199995,53399.1252708 2025-10-01,21:30:51.000,274,11062524,4685,0,1759354250,13191.642056520002,25770.01412223,53399.11129656 2025-10-01,21:30:52.000,274,11062537,4965,0,1759354251,13191.978872019994,28538.425996260004,53399.01347688 2025-10-01,21:30:53.000,274,11062629,4725,0,1759354252,13192.34936906999,31306.725084210004,53398.9855284 2025-10-01,21:30:54.000,274,11062595,5245,0,1759354253,13192.740075050002,31307.133933749996,53398.95059280001 2025-10-01,21:30:55.000,274,11062576,4605,0,1759354254,13193.076890549994,29462.02415625,53398.929631440005 2025-10-01,21:30:56.000,274,11062565,5044,0,1759354255,13193.38676080999,30384.839862809997,53398.9156572 2025-10-01,21:30:57.000,274,11062569,4965,0,1759354256,13193.61579535,32691.63240966,53398.90867008 2025-10-01,21:30:58.000,274,11062561,4965,0,1759354257,13193.737048930001,32230.196359859998,53398.86674736 2025-10-01,21:30:59.000,274,11062569,5285,0,1759354258,13193.743785239996,31307.317211129994,53398.859760240004 2025-10-01,21:31:00.000,274,11062564,4845,0,1759354259,13193.60905903999,29922.945619560007,53398.761940560005 2025-10-01,21:31:01.000,274,11062581,5165,0,1759354260,13193.35307926,30845.190346589996,53398.74796632 2025-10-01,21:31:02.000,274,11062595,5044,0,1759354261,13193.016263759993,31767.42802449,53398.68508224001 2025-10-01,21:31:03.000,274,11062608,4605,0,1759354262,13192.625557779997,28537.594198920007,53398.70604360001 2025-10-01,21:31:05.000,274,11062629,5044,0,1759354264,13191.615111279993,33611.21961468,53398.58027544 2025-10-01,21:31:06.000,274,11062561,5085,0,1759354265,13191.06947016999,27152.278023930005,53398.44752016001 2025-10-01,21:31:07.000,274,11062550,4405,0,1759354266,13190.456465959993,33149.07160275,53398.38463608 2025-10-01,21:31:08.000,274,11062585,4965,0,1759354267,13189.83672544,24844.956792330006,53398.27982928001 2025-10-01,21:31:09.000,274,11062576,4565,0,1759354268,13189.358447429993,28535.11995429,53398.15406112001 2025-10-01,21:31:10.000,274,11062579,5285,0,1759354269,13188.792597389991,27150.88229619,53397.99335736001 2025-10-01,21:31:11.000,274,11062542,4645,0,1759354270,13188.42883664999,30841.094802060004,53397.98637024001 2025-10-01,21:31:12.000,274,11062572,4645,0,1759354271,13188.132439009998,30379.623506610005,53397.86060208 2025-10-01,21:31:13.000,274,11062623,5245,0,1759354272,13187.862986610002,30379.616457480006,53397.77675664001 2025-10-01,21:31:14.000,274,11062621,4925,0,1759354273,13187.633952069991,30841.172342489997,53397.71387256 2025-10-01,21:31:15.000,274,11062530,4645,0,1759354274,13187.39818122,34532.16025266,53397.72085968 2025-10-01,21:31:16.000,274,11062614,4525,0,1759354275,13187.21630085,29919.385808909996,53397.67893696001 2025-10-01,21:31:17.000,274,11062545,5044,0,1759354276,13186.987266309989,26690.524763280002,53397.56714304 2025-10-01,21:31:18.000,274,11062564,4525,0,1759354277,13186.724550220002,31303.982972640006,53397.47631048 2025-10-01,21:31:19.000,274,11062601,5005,0,1759354278,13186.448361509996,27613.64358243,53397.33656808 2025-10-01,21:31:20.000,274,11062549,5125,0,1759354279,13186.07112814999,33149.64963140999,53397.28765824 2025-10-01,21:31:21.000,274,11062561,4925,0,1759354280,13185.741048959993,28075.284056999997,53397.31560672001 2025-10-01,21:31:22.000,274,11062518,4965,0,1759354281,13185.437915009992,26230.06149342,53397.14092872 2025-10-01,21:31:23.000,274,11062613,5285,0,1759354282,13185.175198919991,26691.370658879998,53397.1688772 2025-10-01,21:31:24.000,274,11062558,4445,0,1759354283,13184.946164379995,27613.93964589,53397.09201888 2025-10-01,21:31:25.000,274,11062644,4885,0,1759354284,13184.73060245999,29459.035325129997,53397.036121920006 2025-10-01,21:31:26.000,274,11062457,4965,0,1759354285,13184.548722089989,22539.00309195,53396.93131512 2025-10-01,21:31:27.000,274,11062596,4725,0,1759354286,13184.393786959998,30381.047430870007,53396.90336664 2025-10-01,21:31:28.000,274,11062555,5125,0,1759354287,13184.299478619992,27612.706048139997,53396.89637952 2025-10-01,21:31:29.000,274,11062588,4645,0,1759354288,13184.252324449997,28996.330431929993,53396.8544568 2025-10-01,21:31:30.000,274,11062595,5205,0,1759354289,13184.245588140002,29918.610404609994,53396.86144392001 2025-10-01,21:31:31.000,274,11062561,5085,0,1759354290,13184.319687549993,30379.595310089993,53396.8544568 2025-10-01,21:31:32.000,274,11062596,4725,0,1759354291,13184.380314339993,30379.489573140003,53396.86144392001 2025-10-01,21:31:33.000,274,11062568,4725,0,1759354292,13184.373578029998,27611.54294169,53396.77061136001 2025-10-01,21:31:34.000,274,11062576,4605,0,1759354293,13184.346632790002,30379.489573140003,53396.90336664 2025-10-01,21:31:35.000,274,11062622,4645,0,1759354294,13184.252324449997,32224.88836497,53396.81952120001 2025-10-01,21:31:36.000,274,11062587,5205,0,1759354295,13184.151279799997,31763.642641679995,53396.84048256001 2025-10-01,21:31:37.000,274,11062588,4685,0,1759354296,13184.056971459991,33608.9920896,53396.87541816 2025-10-01,21:31:38.000,274,11062556,4405,0,1759354297,13183.96266312,34531.55402748,53396.76362424 2025-10-01,21:31:39.000,274,11062571,4925,0,1759354298,13183.935717879991,30379.778587470006,53396.75663712 2025-10-01,21:31:40.000,274,11062565,5125,0,1759354299,13183.955926809991,28995.879287610005,53396.70772728 2025-10-01,21:31:41.000,274,11062604,4605,0,1759354300,13183.996344669991,31763.938705139997,53396.7147144 2025-10-01,21:31:42.000,274,11062529,5245,0,1759354301,13184.124334560001,28073.719150139994,53396.76362424 2025-10-01,21:31:43.000,274,11062569,4925,0,1759354302,13184.299478619992,33148.57816365,53396.749650000005 2025-10-01,21:31:44.000,274,11062613,5125,0,1759354303,13184.474622679998,24845.281052310005,53396.630868960005 2025-10-01,21:31:45.000,274,11062587,5405,0,1759354304,13184.649766739989,29920.245802770005,53396.66580456 2025-10-01,21:31:46.000,274,11062536,4525,0,1759354305,13184.845119729995,30843.258884969997,53396.65183032001 2025-10-01,21:31:47.000,274,11062592,4445,0,1759354306,13185.067417959996,34072.80369621,53396.68676592 2025-10-01,21:31:48.000,274,11062545,5044,0,1759354307,13185.256034639991,26691.800655810002,53396.61689472 2025-10-01,21:31:49.000,274,11062534,4805,0,1759354308,13185.498541799992,30843.752324069996,53396.59593336 2025-10-01,21:31:50.000,274,11062609,5085,0,1759354309,13185.700631099993,31305.131980830003,53396.59593336 2025-10-01,21:31:51.000,274,11062548,4605,0,1759354310,13185.875775159999,29921.225631840003,53396.54702352 2025-10-01,21:31:52.000,274,11062564,4645,0,1759354311,13186.03071028999,27153.335393429996,53396.56099776 2025-10-01,21:31:53.000,274,11062609,5005,0,1759354312,13186.11828232,28537.417970669994,53396.49112656 2025-10-01,21:31:54.000,274,11062537,5285,0,1759354313,13186.13175493999,28537.615346310005,53396.57497200001 2025-10-01,21:31:55.000,274,11062603,5285,0,1759354314,13186.13175493999,30844.33740186,53396.54702352 2025-10-01,21:31:56.000,274,11062601,4965,0,1759354315,13186.13849125,33612.361573739996,53396.5400364 2025-10-01,21:31:57.000,274,11062524,4725,0,1759354316,13186.17217279999,30383.119875090008,53396.44920384 2025-10-01,21:31:58.000,274,11062608,4725,0,1759354317,13186.205854349995,27153.857029050007,53396.56798488 2025-10-01,21:31:59.000,274,11062540,4565,0,1759354318,13186.246272209995,29460.508593299994,53396.54702352 2025-10-01,21:32:00.000,274,11062574,4605,0,1759354319,13186.32037162,28076.54585127,53396.581959120005 2025-10-01,21:32:01.000,274,11062572,4645,0,1759354320,13186.374262099991,33612.43911417,53396.50510080001 2025-10-01,21:32:02.000,274,11062528,4845,0,1759354321,13186.414679959991,26692.47032316,53396.55401064001 2025-10-01,21:32:03.000,274,11062601,5085,0,1759354322,13186.475306749991,25308.479384610007,53396.5400364 2025-10-01,21:32:04.000,274,11062551,4965,0,1759354323,13186.529197229996,36380.30820519,53396.512087920004 2025-10-01,21:32:05.000,274,11062535,4845,0,1759354324,13186.650450809997,28998.917462640005,53396.54702352 2025-10-01,21:32:06.000,274,11062536,4685,0,1759354325,13186.711077599997,29921.500547910007,53396.512087920004 2025-10-01,21:32:07.000,274,11062602,4605,0,1759354326,13186.825594870003,23001.475363859994,53396.49112656 2025-10-01,21:32:08.000,274,11062581,5125,0,1759354327,13186.899694279993,28075.798643489994,53396.56099776 2025-10-01,21:32:09.000,274,11062607,4925,0,1759354328,13187.014211549998,28998.304188330003,53396.52606216001 2025-10-01,21:32:10.000,274,11062558,4605,0,1759354329,13187.182619299994,28998.092714430008,53396.49112656 2025-10-01,21:32:11.000,274,11062591,5085,0,1759354330,13187.33755443,30843.096754979997,53396.54702352 2025-10-01,21:32:12.000,274,11062517,5044,0,1759354331,13187.566588969996,33149.38176447,53396.48413944001 2025-10-01,21:32:13.000,274,11062599,5085,0,1759354332,13187.809096129997,24383.936641199994,53396.40728112001 2025-10-01,21:32:14.000,274,11062577,5285,0,1759354333,13188.058339599993,32225.755407959994,53396.47715232001 2025-10-01,21:32:15.000,274,11062548,4645,0,1759354334,13188.267165209989,25766.799718950002,53396.37933264 2025-10-01,21:32:16.000,274,11062528,4645,0,1759354335,13188.41536403,30840.770542080005,53396.365358400006 2025-10-01,21:32:17.000,274,11062522,4805,0,1759354336,13188.624189639995,29456.208624000006,53396.37933264 2025-10-01,21:32:18.000,274,11062614,4685,0,1759354337,13188.765652149996,28994.448314220004,53396.31644856001 2025-10-01,21:32:19.000,274,11062581,5165,0,1759354338,13188.913850969991,24842.28517206,53396.3304228 2025-10-01,21:32:20.000,274,11062590,4525,0,1759354339,13189.014895619992,31761.436263990006,53396.30247432 2025-10-01,21:32:21.000,274,11062574,4485,0,1759354340,13189.149621819997,32683.695089279994,53396.27452584 2025-10-01,21:32:22.000,274,11062566,4525,0,1759354341,13189.291084329998,28070.44835382,53396.31644856001 2025-10-01,21:32:23.000,274,11062578,4725,0,1759354342,13189.452755769998,26686.23889224,53396.27452584 2025-10-01,21:32:24.000,274,11062519,4885,0,1759354343,13189.540327799994,31760.280206669995,53396.23959024001 2025-10-01,21:32:25.000,274,11062574,4725,0,1759354344,13189.641372449994,29914.987151790003,53396.21862888001 2025-10-01,21:32:26.000,274,11062584,4445,0,1759354345,13189.742417099995,24840.628626510006,53396.21862888001 2025-10-01,21:32:27.000,274,11062534,4525,0,1759354346,13189.823252819995,29914.585351379996,53396.176706160004 2025-10-01,21:32:28.000,274,11062618,4565,0,1759354347,13189.89735223,34527.31750035001,53396.12080920001 2025-10-01,21:32:29.000,274,11062570,4685,0,1759354348,13189.904088539995,30836.66089929,53396.0858736 2025-10-01,21:32:30.000,274,11062553,4845,0,1759354349,13189.89061591999,31758.93382284,53396.0160024 2025-10-01,21:32:31.000,274,11062585,5165,0,1759354350,13189.883879609995,31758.398088960006,53395.960105440005 2025-10-01,21:32:32.000,274,11062542,4685,0,1759354351,13189.89735223,27606.404125920002,53395.95311832001 2025-10-01,21:32:33.000,274,11062579,4725,0,1759354352,13189.93103377999,26221.997288700004,53395.91818272 2025-10-01,21:32:34.000,274,11062536,4565,0,1759354353,13189.99839688,29450.484730440003,53395.75747896 2025-10-01,21:32:35.000,274,11062591,4925,0,1759354354,13190.085968909996,32217.606613680007,53395.75747896 2025-10-01,21:32:36.000,274,11062587,5085,0,1759354355,13190.220695110002,32217.247108049996,53395.61074944 2025-10-01,21:32:37.000,274,11062574,4645,0,1759354356,13190.395839169993,28526.837226539996,53395.58978808 2025-10-01,21:32:38.000,274,11062564,4685,0,1759354357,13190.577719539993,29910.482757720005,53395.54087824 2025-10-01,21:32:39.000,274,11062565,5125,0,1759354358,13190.779808839994,28065.302488920002,53395.51991688001 2025-10-01,21:32:40.000,274,11062576,4685,0,1759354359,13190.901062419995,26681.494827749993,53395.45004568001 2025-10-01,21:32:41.000,274,11062579,5085,0,1759354360,13190.98863444999,31755.197783940006,53395.42908432001 2025-10-01,21:32:42.000,274,11062531,5205,0,1759354361,13191.00884337999,30371.108157569994,53395.36620024 2025-10-01,21:32:43.000,274,11062603,5165,0,1759354362,13191.03578862,28986.80000817,53395.3172904 2025-10-01,21:32:44.000,274,11062569,5044,0,1759354363,13191.09641541,32215.097123400003,53395.19850936 2025-10-01,21:32:45.000,274,11062615,5005,0,1759354364,13191.11662434,33598.185773310004,53395.177548 2025-10-01,21:32:46.000,274,11062572,4565,0,1759354365,13191.231141609991,30368.908829010004,53395.121651040005 2025-10-01,21:32:47.000,274,11062608,4645,0,1759354366,13191.183987439996,29907.02163489,53395.05177984 2025-10-01,21:32:48.000,274,11062593,5125,0,1759354367,13191.19072374999,32674.002535530002,53394.98190864 2025-10-01,21:32:49.000,274,11062530,4725,0,1759354368,13191.08967909999,29906.154591900005,53394.93998592 2025-10-01,21:32:50.000,274,11062540,4685,0,1759354369,13190.901062419995,31289.687336999996,53394.77928216001 2025-10-01,21:32:51.000,274,11062551,4925,0,1759354370,13190.597928469993,28522.100211180004,53394.73037232001 2025-10-01,21:32:52.000,274,11062571,4925,0,1759354371,13190.247640349997,31289.48291223,53394.66050112001 2025-10-01,21:32:53.000,274,11062585,5165,0,1759354372,13189.803043889995,28521.966277710002,53394.54172008001 2025-10-01,21:32:54.000,274,11062585,4925,0,1759354373,13189.371920049998,26215.723563000007,53394.36005496 2025-10-01,21:32:55.000,274,11062528,4725,0,1759354374,13188.987950379997,32672.966313419995,53394.32511936001 2025-10-01,21:32:56.000,274,11062615,4885,0,1759354375,13188.75891584,27599.06598159,53394.2692224 2025-10-01,21:32:57.000,274,11062579,5044,0,1759354376,13188.563562849995,28521.296610360005,53394.066595920005 2025-10-01,21:32:58.000,274,11062586,4605,0,1759354377,13188.523144989995,27137.340917459995,53393.93384064 2025-10-01,21:32:59.000,274,11062620,4645,0,1759354378,13188.50967236999,29443.343961749997,53393.89191792001 2025-10-01,21:33:00.000,274,11062584,4645,0,1759354379,13188.502936059995,27598.27647903,53393.801085360006 2025-10-01,21:33:01.000,274,11062554,4765,0,1759354380,13188.46925450999,30826.806215549994,53393.75916264 2025-10-01,21:33:02.000,274,11062542,4525,0,1759354381,13188.44904557999,32210.31076413,53393.70326568001 2025-10-01,21:33:03.000,274,11062557,5285,0,1759354382,13188.273901519999,28981.322834160004,53393.67531720001 2025-10-01,21:33:04.000,274,11062577,5165,0,1759354383,13187.937086019992,32209.415524619995,53393.59845888 2025-10-01,21:33:05.000,274,11062620,4645,0,1759354384,13187.465544319995,31747.57062528,53393.465703600006 2025-10-01,21:33:06.000,274,11062568,4485,0,1759354385,13187.000738929994,31746.985547489996,53393.35390968 2025-10-01,21:33:07.000,274,11062568,4645,0,1759354386,13186.421416270001,29440.171853249994,53393.277051360004 2025-10-01,21:33:08.000,274,11062612,4645,0,1759354387,13185.90945670999,22059.951266279997,53393.15128320001 2025-10-01,21:33:09.000,274,11062588,4645,0,1759354388,13185.377288219992,29438.726781599995,53393.02551504 2025-10-01,21:33:10.000,274,11062580,4365,0,1759354389,13184.89227389999,26670.801297540005,53392.88577264001 2025-10-01,21:33:11.000,274,11062588,4565,0,1759354390,13184.488095299988,29437.39449603,53392.70410752 2025-10-01,21:33:12.000,274,11062529,4765,0,1759354391,13184.043498840001,30359.166931350002,53392.5224424 2025-10-01,21:33:13.000,274,11062449,5085,0,1759354392,13183.69321071999,32203.480157159996,53392.3477644 2025-10-01,21:33:14.000,274,11062588,4645,0,1759354393,13183.336186289998,27591.037022520002,53392.291867440006 2025-10-01,21:33:15.000,274,11062563,5285,0,1759354394,13183.073470199997,30819.129712979993,53392.16609928001 2025-10-01,21:33:16.000,274,11062585,5085,0,1759354395,13182.925271380002,27590.56473081,53392.04731824001 2025-10-01,21:33:17.000,274,11062548,4685,0,1759354396,13182.68276422,31741.113622200006,53391.92155008 2025-10-01,21:33:18.000,274,11062570,4565,0,1759354397,13182.48067492,25284.188082630004,53391.85167888 2025-10-01,21:33:19.000,274,11062611,5125,0,1759354398,13182.29205823999,26667.615090780004,53391.767833440004 2025-10-01,21:33:20.000,274,11062582,4725,0,1759354399,13182.130386799989,31740.775263960008,53391.670013760006 2025-10-01,21:33:21.000,274,11062624,4605,0,1759354400,13181.982187979993,24822.808425869996,53391.58616832 2025-10-01,21:33:22.000,274,11062626,4605,0,1759354401,13181.847461780002,30357.25661712,53391.42546456001 2025-10-01,21:33:23.000,274,11062598,4525,0,1759354402,13181.807043920002,30357.298911899998,53391.39052896 2025-10-01,21:33:24.000,274,11062546,4845,0,1759354403,13181.705999270001,29896.180072949996,53391.2996964 2025-10-01,21:33:25.000,274,11062596,4765,0,1759354404,13181.54432783,24823.019899770006,53391.20886384001 2025-10-01,21:33:26.000,274,11062598,4725,0,1759354405,13181.40286532,26206.53149748,53391.1250184 2025-10-01,21:33:27.000,274,11062564,4525,0,1759354406,13181.187303399995,27128.994747539997,53391.06912144001 2025-10-01,21:33:28.000,274,11062590,4725,0,1759354407,13180.938059929998,32663.379496620008,53390.94335328001 2025-10-01,21:33:29.000,274,11062605,5125,0,1759354408,13180.715761699998,31741.050180029997,53390.81758512 2025-10-01,21:33:30.000,274,11062492,4645,0,1759354409,13180.426100370001,28512.647327850005,53390.73373968001 2025-10-01,21:33:31.000,274,11062563,5325,0,1759354410,13180.170120589995,28512.520443510002,53390.67784272 2025-10-01,21:33:32.000,274,11062612,4445,0,1759354411,13179.87372294999,28051.25357283,53390.57303592 2025-10-01,21:33:33.000,274,11062583,4925,0,1759354412,13179.597534239998,27589.676540429995,53390.51015184 2025-10-01,21:33:34.000,274,11062585,5085,0,1759354413,13179.375236009997,33123.56080128001,53390.496177600005 2025-10-01,21:33:35.000,274,11062595,5205,0,1759354414,13179.146201470001,23899.083381539996,53390.46822912001 2025-10-01,21:33:36.000,274,11062568,4645,0,1759354415,13179.051893129996,25282.031048849996,53390.37040944001 2025-10-01,21:33:37.000,274,11062561,5285,0,1759354416,13179.031684199996,34966.13994111,53390.33547384 2025-10-01,21:33:38.000,274,11062566,4645,0,1759354417,13179.173146709996,28508.967681990005,53390.36342232 2025-10-01,21:33:39.000,274,11062566,4565,0,1759354418,13179.442599109992,24818.94550263,53390.279576880006 2025-10-01,21:33:40.000,274,11062582,4565,0,1759354419,13179.779414609999,28046.5940979,53390.34944808001 2025-10-01,21:33:41.000,274,11062527,5005,0,1759354420,13180.15664796999,29890.85093067,53390.34246096 2025-10-01,21:33:42.000,274,11062608,4525,0,1759354421,13180.594508119997,26662.448078489993,53390.29355112 2025-10-01,21:33:43.000,274,11062564,4605,0,1759354422,13181.03236826999,33579.893280959994,53390.29355112 2025-10-01,21:33:44.000,274,11062604,4605,0,1759354423,13181.429810559996,31735.375630380004,53390.3913708 2025-10-01,21:33:45.000,274,11062627,5365,0,1759354424,13181.786834990002,30352.16009613,53390.461242 2025-10-01,21:33:46.000,274,11062595,5165,0,1759354425,13182.137123109998,29430.232579949996,53390.52412608 2025-10-01,21:33:47.000,274,11062589,4925,0,1759354426,13182.33247609999,25741.274819219994,53390.55906168 2025-10-01,21:33:48.000,274,11062550,4645,0,1759354427,13182.51435646999,25741.70481615,53390.60797152001 2025-10-01,21:33:49.000,274,11062597,5005,0,1759354428,13182.736654699991,29892.683704469993,53390.712778320005 2025-10-01,21:33:50.000,274,11062569,5085,0,1759354429,13182.898326139992,29893.064357490002,53390.79662376 2025-10-01,21:33:51.000,274,11062562,4885,0,1759354430,13183.073470199997,28048.567854299996,53390.85950784 2025-10-01,21:33:52.000,274,11062460,4805,0,1759354431,13183.228405329988,28971.059300880006,53390.950340400006 2025-10-01,21:33:53.000,274,11062522,4925,0,1759354432,13183.437230939999,35427.57599091,53391.09008280001 2025-10-01,21:33:54.000,274,11062558,4685,0,1759354433,13183.57869345,29893.23353661,53391.17392824 2025-10-01,21:33:55.000,274,11062593,5005,0,1759354434,13183.82120061,27587.110657109995,53391.34161912 2025-10-01,21:33:56.000,274,11062623,5005,0,1759354435,13183.955926809991,27125.723951220003,53391.39751608 2025-10-01,21:33:57.000,274,11062561,5005,0,1759354436,13184.131070869997,28047.989825640005,53391.50931 2025-10-01,21:33:58.000,274,11062538,4725,0,1759354437,13184.299478619992,31276.103663489994,53391.649052400004 2025-10-01,21:33:59.000,274,11062620,4845,0,1759354438,13184.427468509988,26203.070374650008,53391.7538592 2025-10-01,21:34:00.000,274,11062597,5125,0,1759354439,13184.555458399998,32659.4742786,53391.78180768001 2025-10-01,21:34:01.000,274,11062544,4645,0,1759354440,13184.515040539998,30814.709908470002,53391.85866600001 2025-10-01,21:34:02.000,274,11062576,4565,0,1759354441,13184.440941129993,28047.743106089998,53391.97744704001 2025-10-01,21:34:03.000,274,11062561,5165,0,1759354442,13184.252324449997,32659.558868160006,53392.08225384 2025-10-01,21:34:04.000,274,11062564,4685,0,1759354443,13183.92224526,27125.519526450007,53392.19404776001 2025-10-01,21:34:05.000,274,11062528,4805,0,1759354444,13183.53153927999,35426.906323560004,53392.2778932 2025-10-01,21:34:06.000,274,11062627,5125,0,1759354445,13183.181251159993,23436.406684860005,53392.36872576 2025-10-01,21:34:07.000,274,11062580,4485,0,1759354446,13182.790545179996,27587.188197540003,53392.487506800004 2025-10-01,21:34:08.000,274,11062510,4645,0,1759354447,13182.50088385,28048.574903429995,53392.59930072001 2025-10-01,21:34:09.000,274,11062588,4925,0,1759354448,13182.231431449989,29893.452059639996,53392.725068880005 2025-10-01,21:34:10.000,274,11062610,4525,0,1759354449,13182.015869529998,29432.41076112,53392.76699160001 2025-10-01,21:34:11.000,274,11062566,4565,0,1759354450,13181.887879640002,29893.762221359997,53392.906734 2025-10-01,21:34:12.000,274,11062611,5125,0,1759354451,13181.753153439997,30355.02204291,53393.03250216001 2025-10-01,21:34:13.000,274,11062555,5044,0,1759354452,13181.665581410001,33122.150975280005,53393.158270320004 2025-10-01,21:34:14.000,274,11062552,4445,0,1759354453,13181.551064139996,29893.917302219998,53393.25609 2025-10-01,21:34:15.000,274,11062579,5205,0,1759354454,13181.44328318,32661.05328372,53393.52858768 2025-10-01,21:34:16.000,274,11062570,4565,0,1759354455,13181.37592007999,25743.340214309996,53393.69627856 2025-10-01,21:34:17.000,274,11062550,4645,0,1759354456,13181.27487542999,28971.728968230003,53393.91287928 2025-10-01,21:34:18.000,274,11062570,4725,0,1759354457,13181.11320398999,36811.933484220004,53394.12948000001 2025-10-01,21:34:19.000,274,11062616,4445,0,1759354458,13180.951532549989,30816.521534879997,53394.24826104 2025-10-01,21:34:20.000,274,11062597,4845,0,1759354459,13180.756179559998,26665.831660890006,53394.450887520004 2025-10-01,21:34:21.000,274,11062582,4525,0,1759354460,13180.527145020002,29432.89010196,53394.64652688 2025-10-01,21:34:22.000,274,11062600,4445,0,1759354461,13180.250956309996,26665.648383509993,53394.80024352001 2025-10-01,21:34:23.000,274,11062577,5285,0,1759354462,13179.90066819,30355.057288559998,53394.953960160004 2025-10-01,21:34:24.000,274,11062611,5005,0,1759354463,13179.604270549993,31277.442998190003,53395.04479272001 2025-10-01,21:34:25.000,274,11062569,5325,0,1759354464,13179.166410400001,28971.4399539,53395.191522240006 2025-10-01,21:34:26.000,274,11062533,5044,0,1759354465,13178.809385969995,28049.124735570003,53395.43607144 2025-10-01,21:34:27.000,274,11062576,4805,0,1759354466,13178.405207369993,34966.91534541,53395.54786536001 2025-10-01,21:34:28.000,274,11062555,4925,0,1759354467,13178.034710319997,30355.19122203,53395.694594880006 2025-10-01,21:34:29.000,274,11062577,5005,0,1759354468,13177.691158509995,29894.135825250007,53395.82036304 2025-10-01,21:34:30.000,274,11062585,4925,0,1759354469,13177.401497179999,30816.697763129996,53395.98805392 2025-10-01,21:34:31.000,274,11062587,4925,0,1759354470,13177.152253709988,25282.665470549997,53396.127796320005 2025-10-01,21:34:32.000,274,11062620,4565,0,1759354471,13176.815438209997,33584.22849591001,53396.30247432 2025-10-01,21:34:33.000,274,11062593,5005,0,1759354472,13176.451677469995,29433.623211480008,53396.42824248 2025-10-01,21:34:34.000,274,11062604,4805,0,1759354473,13176.054235179989,28972.39158645,53396.5400364 2025-10-01,21:34:35.000,274,11062619,5285,0,1759354474,13175.535539309996,28049.871943349994,53396.630868960005 2025-10-01,21:34:36.000,274,11062627,5044,0,1759354475,13175.04378868,28049.505388589998,53396.79157272001 2025-10-01,21:34:37.000,274,11062550,4725,0,1759354476,13174.424048159992,22514.902116480007,53396.847469680004 2025-10-01,21:34:38.000,274,11062519,5245,0,1759354477,13173.709999299994,30815.732032319997,53396.84048256001 2025-10-01,21:34:39.000,274,11062547,5005,0,1759354478,13172.92858734,27586.955576249995,53396.91035376001 2025-10-01,21:34:40.000,274,11062604,4605,0,1759354479,13172.120230139997,25741.70481615,53397.02913480001 2025-10-01,21:34:41.000,274,11062599,4925,0,1759354480,13171.251246149994,26663.618234070003,53397.02913480001 2025-10-01,21:34:42.000,274,11062582,4645,0,1759354481,13170.38226215999,28969.0432497,53396.9941992 2025-10-01,21:34:43.000,274,11062603,5285,0,1759354482,13169.499805549996,31735.58005515,53397.04310904 2025-10-01,21:34:44.000,274,11062561,5125,0,1759354483,13168.630821559993,30812.79959424,53397.07804464001 2025-10-01,21:34:45.000,274,11062550,4885,0,1759354484,13167.674265539994,31734.579078690003,53397.0640704 2025-10-01,21:34:46.000,274,11062563,4925,0,1759354485,13166.79180893,32195.190380279993,53397.04310904 2025-10-01,21:34:47.000,274,11062599,4925,0,1759354486,13165.841989219996,31733.33138268,53397.07105752 2025-10-01,21:34:48.000,274,11062608,4685,0,1759354487,13164.932587369993,31732.647617070004,53396.95926360001 2025-10-01,21:34:49.000,274,11062563,4925,0,1759354488,13164.178120649995,34498.76147472,53396.95926360001 2025-10-01,21:34:50.000,274,11062513,5085,0,1759354489,13163.423653929996,30808.781590140003,53397.00118632 2025-10-01,21:34:51.000,274,11062633,5085,0,1759354490,13162.803913409989,30346.964887320006,53396.90336664 2025-10-01,21:34:52.000,274,11062576,4605,0,1759354491,13162.224590749996,27579.462351060007,53396.83349544 2025-10-01,21:34:53.000,274,11062618,4605,0,1759354492,13161.611586539999,34496.00526489,53396.93131512 2025-10-01,21:34:54.000,274,11062544,4565,0,1759354493,13161.025527569996,22967.350525529997,53396.95926360001 2025-10-01,21:34:55.000,274,11062556,4725,0,1759354494,13160.372105499999,28961.937726660006,53396.966250720005 2025-10-01,21:34:56.000,274,11062581,5085,0,1759354495,13159.819728080001,28500.966919440005,53396.95926360001 2025-10-01,21:34:57.000,274,11062555,5005,0,1759354496,13159.213460179999,30345.985058250008,53396.93830224001 2025-10-01,21:34:58.000,274,11062589,4965,0,1759354497,13158.748654789997,33113.47349624999,53397.05708328001 2025-10-01,21:34:59.000,274,11062566,4725,0,1759354498,13158.35794881,29886.276045299994,53396.966250720005 2025-10-01,21:35:00.000,274,11062594,4645,0,1759354499,13158.05481486,28964.87016474,53397.015160560004 2025-10-01,21:35:01.000,274,11062594,4645,0,1759354500,13157.973979139999,29888.1088191,53396.9941992 2025-10-01,21:35:02.000,274,11062584,4645,0,1759354501,13157.98745175999,32655.914467950002,53397.07105752 2025-10-01,21:35:03.000,274,11062598,4645,0,1759354502,13158.13565058,30351.03928446,53397.21079992 2025-10-01,21:35:04.000,274,11062572,4645,0,1759354503,13158.452257149991,33580.01311617,53397.32259384001 2025-10-01,21:35:05.000,274,11062436,4965,0,1759354504,13158.816017889993,28969.240625339997,53397.39246504001 2025-10-01,21:35:06.000,274,11062447,5125,0,1759354505,13159.233669109999,31275.821698290005,53397.52522032 2025-10-01,21:35:07.000,274,11062428,4725,0,1759354506,13159.705210809996,32198.96871396,53397.72085968 2025-10-01,21:35:08.000,274,11062623,5044,0,1759354507,13160.190225129998,34044.45914448,53397.853614960004 2025-10-01,21:35:09.000,274,11062599,5285,0,1759354508,13160.681975759995,31278.09856728,53398.12611264 2025-10-01,21:35:10.000,274,11062567,5165,0,1759354509,13161.227616869997,28511.695695300004,53398.36367472 2025-10-01,21:35:11.000,274,11062525,5285,0,1759354510,13161.71263119,26667.431813400006,53398.48944288001 2025-10-01,21:35:12.000,274,11062582,4685,0,1759354511,13162.177436580001,34969.34729526,53398.73399208001 2025-10-01,21:35:13.000,274,11062586,4525,0,1759354512,13162.534461009993,30357.60202449,53398.90867008 2025-10-01,21:35:14.000,274,11062586,4565,0,1759354513,13162.790440789999,28512.802408710006,53399.11828368001 2025-10-01,21:35:16.000,274,11062576,4845,0,1759354515,13163.01273902,30357.002848439995,53399.4396912 2025-10-01,21:35:17.000,274,11062576,4805,0,1759354516,13162.95211223,29433.940422329993,53399.64231768001 2025-10-01,21:35:18.000,274,11062464,4565,0,1759354517,13162.830858649999,28510.814554049997,53399.80302144 2025-10-01,21:35:19.000,274,11062560,4765,0,1759354518,13162.642241969988,28510.039149749995,53399.9637252 2025-10-01,21:35:20.000,274,11062531,4965,0,1759354519,13162.480570530002,28047.961629120007,53400.07551912001 2025-10-01,21:35:21.000,274,11062541,5044,0,1759354520,13162.413207429992,25741.147934880006,53400.13141608 2025-10-01,21:35:22.000,274,11062570,4645,0,1759354521,13162.419943740002,26201.456123879994,53400.25019712 2025-10-01,21:35:23.000,274,11062565,4925,0,1759354522,13162.520988390002,34040.377698209995,53400.3480168 2025-10-01,21:35:24.000,274,11062553,5125,0,1759354523,13162.628769349998,28505.612296110005,53400.58557888 2025-10-01,21:35:25.000,274,11062603,5085,0,1759354524,13162.88474912999,26660.3121921,53400.71833416001 2025-10-01,21:35:26.000,274,11062592,4765,0,1759354525,13163.100311049995,30349.023233279993,53400.88602504001 2025-10-01,21:35:27.000,274,11062551,4965,0,1759354526,13163.241773559996,31732.083686669997,53400.9768576 2025-10-01,21:35:28.000,274,11062503,5165,0,1759354527,13163.329345589991,32654.102841540007,53401.291278 2025-10-01,21:35:29.000,274,11062563,5245,0,1759354528,13163.24850986999,30348.205534199995,53401.424033280004 2025-10-01,21:35:30.000,274,11062552,4685,0,1759354529,13163.12725628999,30348.254878110005,53401.640634 2025-10-01,21:35:31.000,274,11062591,5205,0,1759354530,13162.938639609994,26197.973853660005,53401.759415040004 2025-10-01,21:35:32.000,274,11062552,4605,0,1759354531,13162.608560419998,27581.527746149994,53401.97601576 2025-10-01,21:35:33.000,274,11062598,4685,0,1759354532,13162.204381819996,25737.024193830002,53402.08082256 2025-10-01,21:35:34.000,274,11062508,4565,0,1759354533,13161.881038939995,28042.865108130005,53402.1996036 2025-10-01,21:35:35.000,274,11062596,4485,0,1759354534,13161.577904989994,38188.45234497001,53402.332358880005 2025-10-01,21:35:36.000,274,11062603,5205,0,1759354535,13161.315188899993,27121.022181509994,53402.44415280001 2025-10-01,21:35:37.000,274,11062546,4765,0,1759354536,13161.113099599992,34499.600321189995,53402.4790884 2025-10-01,21:35:38.000,274,11062565,5285,0,1759354537,13160.924482919996,27582.373641750004,53402.597869440004 2025-10-01,21:35:39.000,274,11062572,4845,0,1759354538,13160.87732875,27582.43708392,53402.77254744 2025-10-01,21:35:40.000,274,11062540,4685,0,1759354539,13160.79649303,34038.664759620005,53402.73062472001 2025-10-01,21:35:41.000,274,11062517,5085,0,1759354540,13160.80996564999,29888.418980820003,53402.91927696 2025-10-01,21:35:42.000,274,11062547,4885,0,1759354541,13160.823438269996,26199.425974440004,53402.96119968 2025-10-01,21:35:43.000,274,11062519,5205,0,1759354542,13160.924482919996,28505.464264380003,53403.038058 2025-10-01,21:35:44.000,274,11062539,5125,0,1759354543,13160.998582330001,28966.94965809,53403.121903440006 2025-10-01,21:35:45.000,274,11062549,5205,0,1759354544,13160.991846019991,33117.85100598,53403.19876176 2025-10-01,21:35:46.000,274,11062594,4605,0,1759354545,13161.018791260001,30812.32730253,53403.29658144 2025-10-01,21:35:47.000,274,11062527,4925,0,1759354546,13160.998582330001,30812.66566077,53403.41536248 2025-10-01,21:35:48.000,274,11062546,4485,0,1759354547,13160.958164470001,28968.183255840006,53403.4922208 2025-10-01,21:35:49.000,274,11062572,4885,0,1759354548,13160.91774661,34041.04736556001,53403.63895032 2025-10-01,21:35:50.000,274,11062556,4645,0,1759354549,13160.83691089,29890.449130260007,53403.68087304 2025-10-01,21:35:51.000,274,11062621,5125,0,1759354550,13160.72912992999,27584.48838075,53403.81362832001 2025-10-01,21:35:52.000,274,11062615,4925,0,1759354551,13160.661766829995,30812.531727299996,53403.84856392 2025-10-01,21:35:53.000,274,11062600,4445,0,1759354552,13160.52704062999,29889.969789420007,53403.911448000006 2025-10-01,21:35:54.000,274,11062581,5125,0,1759354553,13160.385578119989,28045.043289299996,53404.04420328 2025-10-01,21:35:55.000,274,11062582,4525,0,1759354554,13160.217170369993,30350.637484050007,53404.107087360004 2025-10-01,21:35:56.000,274,11062540,4605,0,1759354555,13160.122862030003,30350.348469720004,53404.23984264001 2025-10-01,21:35:57.000,274,11062534,4725,0,1759354556,13160.163279889988,28966.66064376,53404.35862368 2025-10-01,21:35:58.000,274,11062570,4645,0,1759354557,13160.298006089994,30811.072557389998,53404.393559280004 2025-10-01,21:35:59.000,274,11062577,5125,0,1759354558,13160.49335908,29888.58815994,53404.49137896 2025-10-01,21:36:00.000,274,11062453,5325,0,1759354559,13160.783020409996,30811.023213480003,53404.57522440001 2025-10-01,21:36:01.000,274,11062572,4885,0,1759354560,13161.119835910002,26660.826778589995,53404.680031200005 2025-10-01,21:36:02.000,274,11062601,5285,0,1759354561,13161.429706169998,28505.957703480002,53404.73592816 2025-10-01,21:36:03.000,274,11062561,4925,0,1759354562,13161.739576429994,30351.222561839997,53404.93855464001 2025-10-01,21:36:04.000,274,11062568,4685,0,1759354563,13162.01576514,32196.656599320006,53405.0293872 2025-10-01,21:36:05.000,274,11062565,5044,0,1759354564,13162.190909199991,30352.97074608,53405.12021976 2025-10-01,21:36:06.000,274,11062559,5285,0,1759354565,13162.318899090002,30815.266789739995,53405.2390008 2025-10-01,21:36:07.000,274,11062578,4805,0,1759354566,13162.372789569992,28971.58798563,53405.308872 2025-10-01,21:36:08.000,274,11062570,4965,0,1759354567,13162.386262189997,30817.346283089995,53405.44162728001 2025-10-01,21:36:09.000,274,11062558,4525,0,1759354568,13162.305426469997,28051.281769349996,53405.53245984 2025-10-01,21:36:10.000,274,11062524,4645,0,1759354569,13162.251535989992,32203.155897179997,53405.64425376 2025-10-01,21:36:11.000,274,11062596,4685,0,1759354570,13162.157227650001,34049.062226370006,53405.756047680006 2025-10-01,21:36:12.000,274,11062603,5125,0,1759354571,13162.11680979,25287.148717229997,53405.87482872001 2025-10-01,21:36:13.000,274,11062603,5085,0,1759354572,13162.03597407,31283.970492570006,53405.96566128001 2025-10-01,21:36:14.000,274,11062529,5044,0,1759354573,13161.93492942,31746.097357110004,53406.091429440006 2025-10-01,21:36:15.000,274,11062568,4685,0,1759354574,13161.86756631999,28979.567600790004,53406.20322336 2025-10-01,21:36:17.000,274,11062583,5165,0,1759354576,13161.71263119,26674.628975130006,53406.51764376001 2025-10-01,21:36:18.000,274,11062574,4565,0,1759354577,13161.71263119,29442.307739640004,53406.58751496001 2025-10-01,21:36:19.000,274,11062421,4845,0,1759354578,13161.77325798,28981.160704170004,53406.75520584001 2025-10-01,21:36:20.000,274,11062436,4685,0,1759354579,13161.860830009995,23907.605779710007,53406.87398688 2025-10-01,21:36:21.000,274,11062601,5525,0,1759354580,13162.056183,32671.077146580006,53406.957832320004 2025-10-01,21:36:22.000,274,11062574,4565,0,1759354581,13162.244799679997,31287.361124100004,53407.146484560006 2025-10-01,21:36:23.000,274,11062629,5165,0,1759354582,13162.419943740002,31287.466861049994,53407.23731712001 2025-10-01,21:36:24.000,274,11062573,5085,0,1759354583,13162.595087799993,26675.383232039996,53407.33513680001 2025-10-01,21:36:25.000,274,11062592,4565,0,1759354584,13162.776968169994,28981.978403250003,53407.411995120005 2025-10-01,21:36:26.000,274,11062604,4725,0,1759354585,13162.90495805999,25753.744730189996,53407.60064736001 2025-10-01,21:36:27.000,274,11062596,4645,0,1759354586,13163.08683842999,27599.319750270006,53407.71244128 2025-10-01,21:36:28.000,274,11062577,5205,0,1759354587,13163.160937839995,27599.933024579994,53407.74038976001 2025-10-01,21:36:29.000,274,11062589,5365,0,1759354588,13163.26871879999,30368.203916009996,53407.78929960001 2025-10-01,21:36:30.000,274,11062510,4805,0,1759354589,13163.349554519991,27140.097127290006,53407.88711928001 2025-10-01,21:36:31.000,274,11062531,4965,0,1759354590,13163.430390239992,32214.47679996,53407.81026096001 2025-10-01,21:36:32.000,274,11062543,4805,0,1759354591,13163.565116439997,30369.938001989998,53407.93602912001 2025-10-01,21:36:33.000,274,11062555,4845,0,1759354592,13163.773942049993,28525.300516200004,53407.97795184001 2025-10-01,21:36:34.000,274,11062362,4525,0,1759354593,13163.949086109998,27141.7677711,53408.06179728 2025-10-01,21:36:35.000,274,11062452,4765,0,1759354594,13164.17138434,27603.23201742,53408.18057832 2025-10-01,21:36:36.000,274,11062501,5285,0,1759354595,13164.279165299995,28064.639870700004,53408.278398 2025-10-01,21:36:37.000,274,11062561,5285,0,1759354596,13164.339792089995,27603.351852630003,53408.34128208001 2025-10-01,21:36:38.000,274,11062549,5245,0,1759354597,13164.32631946999,26219.579437110006,53408.43910176001 2025-10-01,21:36:39.000,274,11062585,5125,0,1759354598,13164.28590160999,32215.999412039993,53408.51596008 2025-10-01,21:36:40.000,274,11062560,4725,0,1759354599,13164.17138434,29909.693255160004,53408.57884416001 2025-10-01,21:36:41.000,274,11062600,4525,0,1759354600,13163.996240279994,30832.269291300006,53408.64172824 2025-10-01,21:36:42.000,274,11062554,4525,0,1759354601,13163.780678360003,33138.638890350005,53408.71858656 2025-10-01,21:36:43.000,274,11062502,4605,0,1759354602,13163.423653929996,28064.653968960003,53408.823393360006 2025-10-01,21:36:44.000,274,11062519,5285,0,1759354603,13162.9319033,27603.422343929997,53408.90025168 2025-10-01,21:36:45.000,274,11062518,4525,0,1759354604,13162.426680049997,30832.156505220002,53408.90025168 2025-10-01,21:36:46.000,274,11062583,4925,0,1759354605,13161.94840203999,28986.948039900002,53408.85134184 2025-10-01,21:36:47.000,274,11062509,5365,0,1759354606,13161.443178789988,28064.160529860004,53408.92820016 2025-10-01,21:36:48.000,274,11062494,4885,0,1759354607,13161.052472809992,32676.483829289995,53408.921213040005 2025-10-01,21:36:49.000,274,11062549,5165,0,1759354608,13160.73586624,31753.48484535,53408.94916152 2025-10-01,21:36:50.000,274,11062591,5165,0,1759354609,13160.58766741999,29446.713445889996,53408.90025168 2025-10-01,21:36:51.000,274,11062555,4805,0,1759354610,13160.56745848999,28062.503984309995,53408.94916152 2025-10-01,21:36:52.000,274,11062577,5005,0,1759354611,13160.64829420999,34058.56445361,53408.91422592001 2025-10-01,21:36:53.000,274,11062549,4845,0,1759354612,13160.69544838,29907.233108789995,53408.94916152 2025-10-01,21:36:54.000,274,11062574,4485,0,1759354613,13160.66850313999,30829.964225789998,53408.93518728001 2025-10-01,21:36:55.000,274,11062599,5085,0,1759354614,13160.55398587,20682.671099490006,53408.991084240006 2025-10-01,21:36:56.000,274,11062602,4565,0,1759354615,13160.291269779998,28524.581504939997,53408.99807136 2025-10-01,21:36:57.000,274,11062556,4725,0,1759354616,13159.839937010001,29447.763766260003,53409.00505848 2025-10-01,21:36:58.000,274,11062545,4925,0,1759354617,13159.422285789995,30370.86143802,53408.98409712001 2025-10-01,21:36:59.000,274,11062602,4765,0,1759354618,13158.842963130002,31293.888618480007,53408.94916152 2025-10-01,21:37:00.000,274,11062621,5205,0,1759354619,13158.364685119996,28526.660998289997,53408.95614864 2025-10-01,21:37:01.000,274,11062526,4645,0,1759354620,13157.906616039989,34523.348840160004,53408.90025168 2025-10-01,21:37:02.000,274,11062574,4965,0,1759354621,13157.542855300002,29449.363918770003,53408.91422592001 2025-10-01,21:37:03.000,274,11062558,4685,0,1759354622,13157.307084449996,32216.845307640004,53408.89326456001 2025-10-01,21:37:04.000,274,11062560,4525,0,1759354623,13157.11846777,28065.189702839998,53408.802432000004 2025-10-01,21:37:05.000,274,11062585,5044,0,1759354624,13156.99047787999,30371.136354090006,53408.81640624001 2025-10-01,21:37:06.000,274,11062576,4685,0,1759354625,13156.99721419,28986.926892510004,53408.85832896 2025-10-01,21:37:07.000,274,11062592,4725,0,1759354626,13156.95006001999,28063.920859439997,53408.8373676 2025-10-01,21:37:08.000,274,11062571,5044,0,1759354627,13157.003950499995,30830.922907469998,53408.823393360006 2025-10-01,21:37:09.000,274,11062597,5005,0,1759354628,13157.03089573999,28523.975279759994,53408.78147064 2025-10-01,21:37:10.000,274,11062557,5005,0,1759354629,13157.104995149995,28523.369054580005,53408.73954792 2025-10-01,21:37:11.000,274,11062559,5285,0,1759354630,13157.11846777,28061.608744800003,53408.69762520001 2025-10-01,21:37:12.000,274,11062584,4605,0,1759354631,13157.15888563,28983.649047059997,53408.634741120004 2025-10-01,21:37:13.000,274,11062582,4645,0,1759354632,13157.09152252999,29905.830331920006,53408.62076688 2025-10-01,21:37:14.000,274,11062526,4885,0,1759354633,13156.97700526,27138.2432061,53408.52993432001 2025-10-01,21:37:15.000,274,11062564,4685,0,1759354634,13156.84901536999,27599.629911990007,53408.47403736 2025-10-01,21:37:16.000,274,11062565,5125,0,1759354635,13156.653662379998,32212.474847039994,53408.3482692 2025-10-01,21:37:18.000,274,11062600,4805,0,1759354637,13156.209065919997,31291.646995140007,53408.11070712 2025-10-01,21:37:19.000,274,11062579,5125,0,1759354638,13155.885723039995,30370.008493290006,53407.9989132 2025-10-01,21:37:20.000,274,11062562,4765,0,1759354639,13155.58932539999,29448.384089700005,53407.81026096001 2025-10-01,21:37:21.000,274,11062412,4645,0,1759354640,13155.427653959989,23913.971144099996,53407.72641552 2025-10-01,21:37:22.000,274,11062475,5005,0,1759354641,13155.353554549998,27604.853317319998,53407.57269888001 2025-10-01,21:37:23.000,274,11062468,4445,0,1759354642,13155.434390269998,34063.20278115,53407.41898224 2025-10-01,21:37:24.000,274,11062436,4725,0,1759354643,13155.67016111999,33140.95100499,53407.314175440006 2025-10-01,21:37:25.000,274,11062467,5044,0,1759354644,13155.993503999991,29911.998320669998,53407.17443304 2025-10-01,21:37:26.000,274,11062520,4845,0,1759354645,13156.364001050002,34063.315567230005,53407.027703520005 2025-10-01,21:37:27.000,274,11062571,5085,0,1759354646,13156.76817964999,31295.319591870008,53406.96481944 2025-10-01,21:37:28.000,274,11062621,5085,0,1759354647,13157.11173145999,29911.01144247,53406.8460384 2025-10-01,21:37:29.000,274,11062550,4605,0,1759354648,13157.421601720001,32678.112178320007,53406.80411568001 2025-10-01,21:37:30.000,274,11062545,5165,0,1759354649,13157.670845189998,28525.941987030004,53406.643411920006 2025-10-01,21:37:31.000,274,11062574,4565,0,1759354650,13157.859461869994,32215.329744689996,53406.643411920006 2025-10-01,21:37:32.000,274,11062569,5125,0,1759354651,13158.07502379,28985.69329476,53406.622450560004 2025-10-01,21:37:33.000,274,11062410,4605,0,1759354652,13158.25016784999,27139.85040774,53406.573540720005 2025-10-01,21:37:34.000,274,11062550,4725,0,1759354653,13158.432048219991,27139.096150829995,53406.51065664 2025-10-01,21:37:35.000,274,11062537,5285,0,1759354654,13158.580247040001,29905.999511040005,53406.34995288001 2025-10-01,21:37:36.000,274,11062548,4965,0,1759354655,13158.681291690002,30828.01866591,53406.36392712 2025-10-01,21:37:37.000,274,11062594,4725,0,1759354656,13158.775600029992,29443.97133432,53406.3220044 2025-10-01,21:37:38.000,274,11062585,5044,0,1759354657,13158.816017889993,32672.5856604,53406.30104304001 2025-10-01,21:37:39.000,274,11062575,5044,0,1759354658,13158.842963130002,28982.690365379996,53406.21021048001 2025-10-01,21:37:40.000,274,11062589,5365,0,1759354659,13158.842963130002,28982.95118319,53406.12636504 2025-10-01,21:37:41.000,274,11062512,4605,0,1759354660,13158.964216709988,28060.713505289998,53406.119377920004 2025-10-01,21:37:42.000,274,11062584,4485,0,1759354661,13159.173042319999,30367.252283459995,53405.97963552 2025-10-01,21:37:43.000,274,11062634,4525,0,1759354662,13159.55701199,33135.16366926,53405.804957520006 2025-10-01,21:37:44.000,274,11062554,4685,0,1759354663,13160.015081069992,33135.62891184,53405.81194464 2025-10-01,21:37:45.000,274,11062567,5165,0,1759354664,13160.580931109995,33136.04481050999,53405.79797040001 2025-10-01,21:37:46.000,274,11062564,4685,0,1759354665,13161.187199009997,27140.139422070002,53405.7630348 2025-10-01,21:37:47.000,274,11062603,5205,0,1759354666,13161.74631273999,31291.8725673,53405.70015072 2025-10-01,21:37:48.000,274,11062502,4965,0,1759354667,13162.305426469997,24834.60162036,53405.64425376 2025-10-01,21:37:49.000,274,11062604,4445,0,1759354668,13162.601824109988,32214.97728819,53405.53944696001 2025-10-01,21:37:50.000,274,11062635,5005,0,1759354669,13162.86454019999,28063.74463119,53405.60233104 2025-10-01,21:37:51.000,274,11062592,4845,0,1759354670,13162.958848539995,30370.0578372,53405.5534212 2025-10-01,21:37:52.000,274,11062595,5605,0,1759354671,13162.98579377999,26679.81008568,53405.420665920006 2025-10-01,21:37:53.000,274,11062570,4405,0,1759354672,13163.00600270999,32214.667126469998,53405.40669168 2025-10-01,21:37:54.000,274,11062586,4325,0,1759354673,13163.080102119995,31291.541258190002,53405.34380760001 2025-10-01,21:37:55.000,274,11062593,4965,0,1759354674,13163.181146769995,30829.60472016,53405.26694928 2025-10-01,21:37:56.000,274,11062540,4805,0,1759354675,13163.342818209996,32673.903847709997,53405.20406520001 2025-10-01,21:37:57.000,274,11062592,4565,0,1759354676,13163.605534299997,28522.043818139995,53405.14118112 2025-10-01,21:37:58.000,274,11062594,4645,0,1759354677,13163.895195629993,31288.799146620004,53405.07829704001 2025-10-01,21:37:59.000,274,11062627,5245,0,1759354678,13164.198329579995,29443.266421320004,53404.9944516 2025-10-01,21:38:00.000,274,11062592,4645,0,1759354679,13164.521672459996,28059.09220539,53404.9944516 2025-10-01,21:38:01.000,274,11062567,5125,0,1759354680,13164.871960579992,30364.94721795,53405.015412960005 2025-10-01,21:38:02.000,274,11062543,5285,0,1759354681,13165.121204049989,34977.20002608,53404.98746448001 2025-10-01,21:38:03.000,274,11062578,4685,0,1759354682,13165.26266655999,28981.22414634,53404.966503120006 2025-10-01,21:38:04.000,274,11062582,4525,0,1759354683,13165.30308441999,32671.28862048,53404.97349024 2025-10-01,21:38:05.000,274,11062565,4765,0,1759354684,13165.30308441999,30826.672282080006,53405.02240008 2025-10-01,21:38:06.000,274,11062570,4685,0,1759354685,13165.289611799999,29904.533292000007,53405.05733568001 2025-10-01,21:38:07.000,274,11062565,5205,0,1759354686,13165.276139179994,34056.04086507,53405.02240008 2025-10-01,21:38:08.000,274,11062548,4845,0,1759354687,13165.235721319994,24831.436560989998,53405.134194000006 2025-10-01,21:38:09.000,274,11062589,5165,0,1759354688,13165.26266655999,33133.89482586,53405.19009096 2025-10-01,21:38:10.000,274,11062625,5005,0,1759354689,13165.28287548999,27137.721570480004,53405.20406520001 2025-10-01,21:38:11.000,274,11062647,4765,0,1759354690,13165.37044752,30366.286552649995,53405.252975040006 2025-10-01,21:38:12.000,274,11062613,5285,0,1759354691,13165.498437409995,29904.744765900003,53405.25996216 2025-10-01,21:38:13.000,274,11062496,4565,0,1759354692,13165.761153499996,30826.714576860002,53405.20406520001 2025-10-01,21:38:14.000,274,11062552,4605,0,1759354693,13166.091232689992,32209.880767199997,53405.19009096 2025-10-01,21:38:15.000,274,11062588,4645,0,1759354694,13166.52235652999,29903.116416870005,53405.10624552001 2025-10-01,21:38:16.000,274,11062616,4765,0,1759354695,13166.95348037,28057.64008461,53405.0992584 2025-10-01,21:38:17.000,274,11062633,5085,0,1759354696,13167.404813139998,28518.505154879997,53405.05733568001 2025-10-01,21:38:19.000,274,11062525,5165,0,1759354698,13168.04476258999,30362.987559810004,53404.88265768 2025-10-01,21:38:20.000,274,11062555,4925,0,1759354699,13168.253588200001,32207.963403839996,53404.90361904 2025-10-01,21:38:21.000,274,11062555,5125,0,1759354700,13168.395050710002,28979.60989557,53404.87567056 2025-10-01,21:38:22.000,274,11062573,5205,0,1759354701,13168.502831669997,28518.892857030005,53404.73592816 2025-10-01,21:38:23.000,274,11062566,4685,0,1759354702,13168.556722150002,29442.02577444,53404.749902400006 2025-10-01,21:38:24.000,274,11062622,4445,0,1759354703,13168.576931080002,28981.449718500007,53404.68701832 2025-10-01,21:38:25.000,274,11062599,5285,0,1759354704,13168.644294179998,28982.084140199993,53404.72195392001 2025-10-01,21:38:26.000,274,11062568,4765,0,1759354705,13168.704920969998,27599.087128979998,53404.56823728 2025-10-01,21:38:27.000,274,11062562,4725,0,1759354706,13168.745338829998,31289.63094396,53404.63810848 2025-10-01,21:38:28.000,274,11062566,4845,0,1759354707,13168.819438239989,27138.941069969995,53404.59618576 2025-10-01,21:38:29.000,274,11062535,4925,0,1759354708,13168.819438239989,24832.987369590002,53404.57522440001 2025-10-01,21:38:30.000,274,11062589,5085,0,1759354709,13168.805965619998,27139.413361679995,53404.51932744 2025-10-01,21:38:31.000,274,11062583,5125,0,1759354710,13168.866592409999,26678.097147089997,53404.53330168001 2025-10-01,21:38:32.000,274,11062555,5044,0,1759354711,13168.994582299994,33135.579567930006,53404.561250160004 2025-10-01,21:38:33.000,274,11062546,4685,0,1759354712,13169.12257218999,30367.802115600003,53404.51932744 2025-10-01,21:38:34.000,274,11062602,4765,0,1759354713,13169.297716249996,28983.740685750003,53404.51932744 2025-10-01,21:38:35.000,274,11062580,4805,0,1759354714,13169.486332929991,26677.11731802,53404.49137896 2025-10-01,21:38:36.000,274,11062592,4925,0,1759354715,13169.722103779997,34979.039849010005,53404.4704176 2025-10-01,21:38:37.000,274,11062535,5125,0,1759354716,13169.850093669993,32672.303695199997,53404.44945624 2025-10-01,21:38:38.000,274,11062521,5085,0,1759354717,13169.957874629989,35439.29164497,53404.393559280004 2025-10-01,21:38:39.000,274,11062533,5125,0,1759354718,13170.025237729998,26675.19995466,53404.344649440005 2025-10-01,21:38:40.000,274,11062487,5005,0,1759354719,13169.991556179993,29903.574610320007,53404.274778240004 2025-10-01,21:38:41.000,274,11062531,5205,0,1759354720,13169.856829979988,26213.453743139995,53404.274778240004 2025-10-01,21:38:42.000,274,11062552,4605,0,1759354721,13169.668213299992,25751.961300299998,53404.25381688 2025-10-01,21:38:43.000,274,11062498,4565,0,1759354722,13169.418969829996,29441.793153150007,53404.1559972 2025-10-01,21:38:44.000,274,11062522,4725,0,1759354723,13169.075418019995,25290.736724400005,53404.03022904001 2025-10-01,21:38:45.000,274,11062554,4485,0,1759354724,13168.812701929994,30364.453778850002,53404.07215176001 2025-10-01,21:38:46.000,274,11062490,4845,0,1759354725,13168.549985839993,24829.871654129995,53404.0162548 2025-10-01,21:38:47.000,274,11062511,5325,0,1759354726,13168.361369159997,25752.482935919994,53404.009267680005 2025-10-01,21:38:48.000,274,11062504,4685,0,1759354727,13168.19296141,25291.462784789997,53403.939396480004 2025-10-01,21:38:49.000,274,11062553,5125,0,1759354728,13168.118861999996,28059.113352779998,53403.98131920001 2025-10-01,21:38:50.000,274,11062503,5005,0,1759354729,13168.058235209995,26675.64404985,53403.96734496 2025-10-01,21:38:51.000,274,11062488,4685,0,1759354730,13168.139070929996,33133.17581460001,53403.960357840006 2025-10-01,21:38:52.000,274,11062561,4965,0,1759354731,13168.267060819991,31749.67831515,53403.89747376 2025-10-01,21:38:53.000,274,11062489,5085,0,1759354732,13168.509567979992,26214.962256960003,53403.93240936001 2025-10-01,21:38:54.000,274,11062521,4925,0,1759354733,13168.846383479999,31288.8414414,53403.98131920001 2025-10-01,21:38:55.000,274,11062494,4525,0,1759354734,13169.18993529,26676.560436750005,53403.98830632 2025-10-01,21:38:56.000,274,11062527,5405,0,1759354735,13169.540223409997,31289.15865225,53404.11407448 2025-10-01,21:38:57.000,274,11062556,4525,0,1759354736,13169.870302599993,33595.394317829996,53404.07215176001 2025-10-01,21:38:58.000,274,11062509,5125,0,1759354737,13170.072391899994,34517.857567889994,53404.086126 2025-10-01,21:38:59.000,274,11062513,5165,0,1759354738,13170.146491309999,28521.747754680007,53404.13503584 2025-10-01,21:39:00.000,274,11062481,5365,0,1759354739,13170.052182969994,27599.256308099997,53404.16298432 2025-10-01,21:39:01.000,274,11062501,5165,0,1759354740,13169.870302599993,27138.09517437,53404.21888128001 2025-10-01,21:39:02.000,274,11062484,4925,0,1759354741,13169.513278170001,30828.223090679996,53404.18394568 2025-10-01,21:39:03.000,274,11062562,4805,0,1759354742,13169.08889064,31750.79207769,53404.246829760006 2025-10-01,21:39:04.000,274,11062507,5525,0,1759354743,13168.543249529997,29444.669198190008,53404.18394568 2025-10-01,21:39:05.000,274,11062504,4725,0,1759354744,13167.977399489995,28983.360032729994,53404.176958560005 2025-10-01,21:39:06.000,274,11062526,4685,0,1759354745,13167.323977419997,23909.699371320006,53404.14202296 2025-10-01,21:39:07.000,274,11062504,4685,0,1759354746,13166.68402796999,26677.173711059993,53404.107087360004 2025-10-01,21:39:08.000,274,11062500,4605,0,1759354747,13166.044078519997,33595.90185518999,53404.13503584 2025-10-01,21:39:09.000,274,11062500,4765,0,1759354748,13165.417601689995,28983.2824923,53404.009267680005 2025-10-01,21:39:10.000,274,11062520,4685,0,1759354749,13164.912378439993,33134.324822790004,53403.93240936001 2025-10-01,21:39:11.000,274,11062486,4605,0,1759354750,13164.47451829,29444.168709959995,53403.91843512 2025-10-01,21:39:12.000,274,11062546,4605,0,1759354751,13164.13096648,30366.3922896,53403.83458968001 2025-10-01,21:39:13.000,274,11062509,4845,0,1759354752,13163.982767659989,26676.15863634,53403.78567984001 2025-10-01,21:39:14.000,274,11062483,5205,0,1759354753,13163.901931939989,28520.894809949998,53403.70882152 2025-10-01,21:39:15.000,274,11062485,5405,0,1759354754,13163.928877179998,28059.38826885,53403.604014720004 2025-10-01,21:39:16.000,274,11062444,4805,0,1759354755,13164.056867069994,26214.21504918,53403.61100184 2025-10-01,21:39:17.000,274,11062500,4685,0,1759354756,13164.24548374999,22985.297610509995,53403.52715640001 2025-10-01,21:39:18.000,274,11062520,4685,0,1759354757,13164.4138915,28520.034816090003,53403.436323840004 2025-10-01,21:39:19.000,274,11062567,5365,0,1759354758,13164.669871279992,27597.501074729997,53403.47125944 2025-10-01,21:39:20.000,274,11062589,4925,0,1759354759,13164.885433199997,32209.99355328,53403.41536248 2025-10-01,21:39:21.000,274,11062592,4605,0,1759354760,13165.060577259988,31748.902910849996,53403.32452992 2025-10-01,21:39:22.000,274,11062579,5085,0,1759354761,13165.168358219998,34977.84149691,53403.268632960004 2025-10-01,21:39:23.000,274,11062620,4725,0,1759354762,13165.195303459994,33594.40743963,53403.22671024 2025-10-01,21:39:24.000,274,11062591,4925,0,1759354763,13165.228985009999,30827.454735510008,53403.22671024 2025-10-01,21:39:25.000,274,11062566,4685,0,1759354764,13165.228985009999,30827.764897229994,53403.219723120004 2025-10-01,21:39:26.000,274,11062589,5125,0,1759354765,13165.134676669993,30366.87867957,53403.14985192 2025-10-01,21:39:27.000,274,11062497,5044,0,1759354766,13165.047104639998,27599.792041980007,53403.18478752 2025-10-01,21:39:28.000,274,11062642,4805,0,1759354767,13164.952796299993,32673.903847709997,53403.14985192 2025-10-01,21:39:29.000,274,11062545,5245,0,1759354768,13164.811333789992,31751.856496320004,53403.14985192 2025-10-01,21:39:30.000,274,11062588,4645,0,1759354769,13164.784388549997,28062.200871719993,53403.08696784 2025-10-01,21:39:31.000,274,11062598,4565,0,1759354770,13164.676607590001,28985.19985566,53403.11491632001 2025-10-01,21:39:32.000,274,11062554,4565,0,1759354771,13164.501463529996,30830.626844009996,53403.04504512001 2025-10-01,21:39:33.000,274,11062631,4845,0,1759354772,13164.26569267999,29908.565394360005,53403.01709664 2025-10-01,21:39:34.000,274,11062567,4965,0,1759354773,13163.969295039999,31754.091070530005,53403.01709664 2025-10-01,21:39:35.000,274,11062575,5165,0,1759354774,13163.511225959992,27603.08398569,53402.94722544001 2025-10-01,21:39:36.000,274,11062580,4565,0,1759354775,13162.95211223,28987.081973370005,53402.835431520005 2025-10-01,21:39:37.000,274,11062556,4685,0,1759354776,13162.244799679997,28987.258201620003,53402.765560320004 2025-10-01,21:39:38.000,274,11062615,5205,0,1759354777,13161.490332959998,29909.791942979995,53402.737611840006 2025-10-01,21:39:39.000,274,11062588,4725,0,1759354778,13160.63482159,28987.14541554,53402.569920960006 2025-10-01,21:39:40.000,274,11062596,4645,0,1759354779,13159.954454279992,31293.233049389994,53402.597869440004 2025-10-01,21:39:41.000,274,11062612,4725,0,1759354780,13159.146097079989,30831.53618178,53402.48607552 2025-10-01,21:39:42.000,274,11062601,5044,0,1759354781,13158.4185756,30369.726528090003,53402.36030736 2025-10-01,21:39:43.000,274,11062582,4845,0,1759354782,13157.731471979998,28985.39018217,53402.22755208001 2025-10-01,21:39:44.000,274,11062543,5205,0,1759354783,13157.07804991,28984.798055249994,53402.115758160005 2025-10-01,21:39:45.000,274,11062596,4485,0,1759354784,13156.545881419988,31290.476839559997,53402.0249256 2025-10-01,21:39:46.000,274,11062562,4805,0,1759354785,13156.0608671,26677.42747974,53401.85024760001 2025-10-01,21:39:47.000,274,11062590,4645,0,1759354786,13155.64995218999,26676.983384549996,53401.73845368 2025-10-01,21:39:48.000,274,11062623,5245,0,1759354787,13155.299664069993,33134.141545410006,53401.591724160004 2025-10-01,21:39:49.000,274,11062558,4605,0,1759354788,13154.882012850001,34056.442665480005,53401.396084800006 2025-10-01,21:39:50.000,274,11062609,5245,0,1759354789,13154.51151579999,28982.887741020008,53401.291278 2025-10-01,21:39:51.000,274,11062611,5085,0,1759354790,13154.066919340003,30828.145550250003,53401.12358712 2025-10-01,21:39:52.000,274,11062604,4725,0,1759354791,13153.615586569991,30828.561448919994,53400.91397352001 2025-10-01,21:39:53.000,274,11062611,5285,0,1759354792,13153.177726419999,28061.49595872,53400.68339856 2025-10-01,21:39:54.000,274,11062599,5325,0,1759354793,13152.672503169997,30368.210965139995,53400.48077208001 2025-10-01,21:39:55.000,274,11062571,5205,0,1759354794,13152.147070989995,27601.124327550002,53400.2082744 2025-10-01,21:39:56.000,274,11062579,4925,0,1759354795,13151.540803089993,30368.908829010004,53399.9637252 2025-10-01,21:39:57.000,274,11062537,5165,0,1759354796,13150.87390839999,29907.853432229997,53399.72616312 2025-10-01,21:39:58.000,274,11062531,5044,0,1759354797,13150.180068469992,26217.817154610006,53399.495588159996 2025-10-01,21:39:59.000,274,11062601,5445,0,1759354798,13149.398656509999,29446.544266769997,53399.20212912 2025-10-01,21:40:00.000,274,11062560,4685,0,1759354799,13148.792388609996,26678.935993560008,53399.01347688 2025-10-01,21:40:01.000,274,11062608,4605,0,1759354800,13148.145702849994,24372.538197989998,53398.810850400005 2025-10-01,21:40:02.000,274,11062418,4645,0,1759354801,13147.687633770001,33136.185793109995,53398.51739136001 2025-10-01,21:40:03.000,274,11062557,5165,0,1759354802,13147.19588313999,24833.424415650006,53398.32175200001 2025-10-01,21:40:04.000,274,11062565,5125,0,1759354803,13146.865803949993,28062.059889120006,53397.99335736001 2025-10-01,21:40:05.000,274,11062604,4805,0,1759354804,13146.609824170002,28984.537237440003,53397.82566648001 2025-10-01,21:40:06.000,274,11062572,4925,0,1759354805,13146.421207489992,32674.52417115,53397.60906576001 2025-10-01,21:40:07.000,274,11062582,4805,0,1759354806,13146.26627236,25755.79602702,53397.40643928 2025-10-01,21:40:08.000,274,11062605,4925,0,1759354807,13146.23932711999,30368.535225119995,53397.21079992 2025-10-01,21:40:09.000,274,11062524,4685,0,1759354808,13146.19890925999,28985.06592219,53396.98721208001 2025-10-01,21:40:10.000,274,11062561,5285,0,1759354809,13146.16522771,27601.533177089994,53396.80554696 2025-10-01,21:40:11.000,274,11062615,5445,0,1759354810,13146.18543664,25756.90978956,53396.65183032001 2025-10-01,21:40:12.000,274,11062568,4645,0,1759354811,13146.16522771,27141.027612449994,53396.51907504 2025-10-01,21:40:13.000,274,11062613,4845,0,1759354812,13146.171964019995,30370.25521284,53396.295487200005 2025-10-01,21:40:14.000,274,11062572,4845,0,1759354813,13146.131546159995,29909.376044310004,53396.176706160004 2025-10-01,21:40:15.000,274,11062624,4565,0,1759354814,13146.07765567999,26680.916799090002,53396.03696376 2025-10-01,21:40:16.000,274,11062544,4565,0,1759354815,13146.01702888999,24374.90670567,53395.85529864001 2025-10-01,21:40:17.000,274,11062595,5044,0,1759354816,13145.889038999994,25758.98223378,53395.71555624001 2025-10-01,21:40:18.000,274,11062592,4805,0,1759354817,13145.754312799989,34984.50997389,53395.575813840005 2025-10-01,21:40:19.000,274,11062563,5285,0,1759354818,13145.545487189993,27143.177597100002,53395.44305856 2025-10-01,21:40:20.000,274,11062586,4445,0,1759354819,13145.282771099992,27143.255137529995,53395.289341920005 2025-10-01,21:40:21.000,274,11062608,4645,0,1759354820,13145.033527629996,30833.432397750003,53395.121651040005 2025-10-01,21:40:22.000,274,11062604,4645,0,1759354821,13144.7438663,31294.558285830004,53394.98190864 2025-10-01,21:40:23.000,274,11062592,4565,0,1759354822,13144.501359139998,30371.777824920006,53394.786269280004 2025-10-01,21:40:24.000,274,11062632,4765,0,1759354823,13144.231906740002,25297.51093833,53394.639539760006 2025-10-01,21:40:25.000,274,11062439,5205,0,1759354824,13143.928772790001,30832.226996519996,53394.46486176001 2025-10-01,21:40:26.000,274,11062413,5085,0,1759354825,13143.64584777,29909.24915997,53394.332106480004 2025-10-01,21:40:27.000,274,11062613,5005,0,1759354826,13143.329241199994,28524.948059700007,53394.22031256 2025-10-01,21:40:28.000,274,11062605,5005,0,1759354827,13143.019370939997,30369.522103320007,53394.05960880001 2025-10-01,21:40:29.000,274,11062445,5085,0,1759354828,13142.594983409996,28985.242150439997,53393.954802 2025-10-01,21:40:30.000,274,11062590,4565,0,1759354829,13142.30532208,33597.473811179996,53393.849995200006 2025-10-01,21:40:31.000,274,11062593,4925,0,1759354830,13141.988715509993,25755.732584850004,53393.70326568001 2025-10-01,21:40:32.000,274,11062589,5044,0,1759354831,13141.665372629992,27139.22303517,53393.58448464001 2025-10-01,21:40:33.000,274,11062645,5005,0,1759354832,13141.422865469991,28522.755780270003,53393.55653616001 2025-10-01,21:40:34.000,274,11062557,5005,0,1759354833,13141.234248789995,29445.24017772,53393.444742240004 2025-10-01,21:40:35.000,274,11062572,4725,0,1759354834,13141.072577349994,23449.11626625,53393.37487104 2025-10-01,21:40:36.000,274,11062551,5285,0,1759354835,13140.944587459999,30829.421442780003,53393.31198696 2025-10-01,21:40:37.000,274,11062615,4885,0,1759354836,13140.857015429989,28984.9037922,53393.325961200004 2025-10-01,21:40:38.000,274,11062627,5085,0,1759354837,13140.890696979994,26679.105172680007,53393.33294832 2025-10-01,21:40:39.000,274,11062558,4605,0,1759354838,13140.904169599999,32214.98433732,53393.22115440001 2025-10-01,21:40:40.000,274,11062604,4605,0,1759354839,13140.985005319999,30831.902736539996,53393.19320592 2025-10-01,21:40:41.000,274,11062587,4965,0,1759354840,13141.1062589,32216.521047660004,53393.19320592 2025-10-01,21:40:42.000,274,11062578,4605,0,1759354841,13141.22751248,30372.362902709996,53393.08141200001 2025-10-01,21:40:43.000,274,11062569,4925,0,1759354842,13141.40939285,27144.354801809997,53393.05346352001 2025-10-01,21:40:44.000,274,11062582,4485,0,1759354843,13141.631691080001,33603.18360648,53392.96961808 2025-10-01,21:40:45.000,274,11062571,5165,0,1759354844,13141.779889899997,36833.123169,53392.87878552 2025-10-01,21:40:46.000,274,11062560,4805,0,1759354845,13141.955033959988,30837.203682299994,53392.75301736 2025-10-01,21:40:47.000,274,11062566,4765,0,1759354846,13142.103232779999,27608.871321419996,53392.676159040006 2025-10-01,21:40:48.000,274,11062605,5044,0,1759354847,13142.244695289999,31300.000214190004,53392.64122344 2025-10-01,21:40:49.000,274,11062563,4965,0,1759354848,13142.291849459994,31300.733323709996,53392.5224424 2025-10-01,21:40:50.000,274,11062507,5205,0,1759354849,13142.31879469999,30840.00923604,53392.45257120001 2025-10-01,21:40:51.000,274,11062564,4525,0,1759354850,13142.26490422,29456.631571799997,53392.36173864001 2025-10-01,21:40:52.000,274,11062550,4565,0,1759354851,13142.17733218999,28995.717157620005,53392.33379016001 2025-10-01,21:40:53.000,274,11062525,5165,0,1759354852,13141.988715509993,26228.186424839994,53392.26391896001 2025-10-01,21:40:54.000,274,11062563,5285,0,1759354853,13141.860725619998,28996.309284539995,53392.18706064 2025-10-01,21:40:55.000,274,11062578,4725,0,1759354854,13141.530646430001,24383.302219499994,53392.1381508 2025-10-01,21:40:56.000,274,11062591,5285,0,1759354855,13141.193830929995,32225.649671010004,53392.08924096 2025-10-01,21:40:57.000,274,11062546,4485,0,1759354856,13140.850279119994,27612.431132070007,53392.16609928001 2025-10-01,21:40:58.000,274,11062549,5044,0,1759354857,13140.459573139997,31764.21362121,53392.124176560006 2025-10-01,21:40:59.000,274,11062559,5445,0,1759354858,13139.994767749995,25766.912505030006,53392.124176560006 2025-10-01,21:41:00.000,274,11062585,4845,0,1759354859,13139.637743319989,31302.530851860007,53392.173086400006 2025-10-01,21:41:01.000,274,11062561,4925,0,1759354860,13139.327873059992,28073.035384529998,53392.21500912001 2025-10-01,21:41:02.000,274,11062571,5085,0,1759354861,13139.024739109991,32224.683940200004,53392.21500912001 2025-10-01,21:41:03.000,274,11062556,4445,0,1759354862,13138.82264980999,29456.687964840006,53392.221996240005 2025-10-01,21:41:04.000,274,11062562,4525,0,1759354863,13138.7485504,30379.21465707,53392.24994472 2025-10-01,21:41:05.000,274,11062550,4285,0,1759354864,13138.674450989995,28534.076683050007,53392.24994472 2025-10-01,21:41:06.000,274,11062588,4805,0,1759354865,13138.68792361,29918.22975159,53392.36173864001 2025-10-01,21:41:07.000,274,11062598,4685,0,1759354866,13138.80244087999,26227.996098329997,53392.340777280006 2025-10-01,21:41:08.000,274,11062590,4925,0,1759354867,13138.957376009996,25766.96184894,53392.319815920004 2025-10-01,21:41:09.000,274,11062589,5445,0,1759354868,13139.193146860001,28535.310280799997,53392.3477644 2025-10-01,21:41:10.000,274,11062552,4405,0,1759354869,13139.395236160002,29919.66777411,53392.4176356 2025-10-01,21:41:11.000,274,11062567,5085,0,1759354870,13139.503017119998,27613.410961140005,53392.39667424 2025-10-01,21:41:12.000,274,11062510,4645,0,1759354871,13139.678161179989,28075.08668136,53392.47353256 2025-10-01,21:41:13.000,274,11062535,5285,0,1759354872,13139.853305239994,32227.27097091,53392.487506800004 2025-10-01,21:41:14.000,274,11062508,4805,0,1759354873,13139.954349889995,28998.34648311,53392.606287840004 2025-10-01,21:41:15.000,274,11062578,4605,0,1759354874,13140.095812399995,27153.398835600005,53392.6621848 2025-10-01,21:41:16.000,274,11062541,5085,0,1759354875,13140.14970288,28537.714034129996,53392.69712040001 2025-10-01,21:41:17.000,274,11062601,5085,0,1759354876,13140.237274909996,26231.414926380006,53392.80891432 2025-10-01,21:41:18.000,274,11062573,4925,0,1759354877,13140.297901699996,24847.790542589995,53392.93468248001 2025-10-01,21:41:19.000,274,11062562,4845,0,1759354878,13140.398946349997,27154.928496809996,53393.130321840006 2025-10-01,21:41:20.000,274,11062494,4605,0,1759354879,13140.486518379992,29000.602204709998,53393.17224456001 2025-10-01,21:41:21.000,274,11062581,5405,0,1759354880,13140.607771959993,27155.668655460002,53393.346922560006 2025-10-01,21:41:22.000,274,11062501,4925,0,1759354881,13140.722289229998,31308.184254120002,53393.444742240004 2025-10-01,21:41:23.000,274,11062578,4725,0,1759354882,13140.803124949998,30847.255741679997,53393.60544600001 2025-10-01,21:41:24.000,274,11062540,5044,0,1759354883,13140.890696979994,23927.463178920007,53393.76614976 2025-10-01,21:41:25.000,274,11062583,5285,0,1759354884,13140.897433289989,26234.629329660005,53393.849995200006 2025-10-01,21:41:26.000,274,11062568,4645,0,1759354885,13140.870488049994,28541.626301280005,53393.98973760001 2025-10-01,21:41:27.000,274,11062628,4885,0,1759354886,13140.762707089998,27157.797492719998,53394.136467120006 2025-10-01,21:41:28.000,274,11062549,5205,0,1759354887,13140.668398749993,29926.124777189994,53394.25524816001 2025-10-01,21:41:29.000,274,11062554,4885,0,1759354888,13140.459573139997,31310.30604225,53394.36704208 2025-10-01,21:41:30.000,274,11062607,4925,0,1759354889,13140.2305386,29003.569888440004,53394.499797360004 2025-10-01,21:41:31.000,274,11062578,4525,0,1759354890,13139.98803144,28542.218428199994,53394.499797360004 2025-10-01,21:41:32.000,274,11062576,4805,0,1759354891,13139.631007009993,31771.692748140005,53394.639539760006 2025-10-01,21:41:33.000,274,11062615,5165,0,1759354892,13139.253773650002,26696.897176800005,53394.667488240004 2025-10-01,21:41:34.000,274,11062531,5044,0,1759354893,13138.84285873999,29003.746116690003,53394.70941096001 2025-10-01,21:41:35.000,274,11062596,4565,0,1759354894,13138.499306929989,27619.6987851,53394.80024352001 2025-10-01,21:41:36.000,274,11062570,4565,0,1759354895,13138.081655709997,27158.446012679997,53394.88408896 2025-10-01,21:41:37.000,274,11062594,4605,0,1759354896,13137.697686039995,27619.973701170005,53394.953960160004 2025-10-01,21:41:38.000,274,11062603,5125,0,1759354897,13137.354134229994,34079.126765819994,53395.04479272001 2025-10-01,21:41:39.000,274,11062550,4805,0,1759354898,13137.057736590003,29465.788391669994,53395.09370256001 2025-10-01,21:41:40.000,274,11062561,4925,0,1759354899,13136.808493119992,28543.26169944,53395.121651040005 2025-10-01,21:41:41.000,274,11062571,5325,0,1759354900,13136.61314013,35002.506402779996,53395.22645784 2025-10-01,21:41:42.000,274,11062564,4645,0,1759354901,13136.47167762,28543.719892890003,53395.27536768 2025-10-01,21:41:43.000,274,11062581,5044,0,1759354902,13136.37063297,34080.30397053,53395.33126464001 2025-10-01,21:41:44.000,274,11062584,4805,0,1759354903,13136.31000618,30389.647369469996,53395.457032800005 2025-10-01,21:41:45.000,274,11062529,5205,0,1759354904,13136.28979725,29005.804462650005,53395.477994160006 2025-10-01,21:41:46.000,274,11062568,4805,0,1759354905,13136.276324629995,27160.532555159996,53395.51292976 2025-10-01,21:41:47.000,274,11062599,4965,0,1759354906,13136.336951419995,29006.128722630005,53395.575813840005 2025-10-01,21:41:48.000,274,11062634,4445,0,1759354907,13136.417787139995,29928.880987020006,53395.65267216 2025-10-01,21:41:49.000,274,11062604,4605,0,1759354908,13136.54577702999,29006.02298568,53395.792414560005 2025-10-01,21:41:50.000,274,11062564,4525,0,1759354909,13136.633349060001,34080.91019571001,53395.78542744001 2025-10-01,21:41:51.000,274,11062586,4605,0,1759354910,13136.821965739997,29928.408695310005,53395.91818272 2025-10-01,21:41:52.000,274,11062537,5044,0,1759354911,13136.997109800002,27621.193200659996,53395.93914408 2025-10-01,21:41:53.000,274,11062553,5085,0,1759354912,13137.118363379988,32234.3412483,53396.029976640006 2025-10-01,21:41:54.000,274,11062600,4285,0,1759354913,13137.185726479998,34079.25365016,53396.16273192 2025-10-01,21:41:55.000,274,11062588,4605,0,1759354914,13137.178990169989,32694.790419900004,53396.31644856001 2025-10-01,21:41:56.000,274,11062529,4885,0,1759354915,13137.145308619998,27158.156998349994,53396.48413944001 2025-10-01,21:41:57.000,274,11062547,4925,0,1759354916,13137.071209209993,29464.519548270007,53396.56099776 2025-10-01,21:41:58.000,274,11062559,4885,0,1759354917,13137.010582419993,30386.947552679994,53396.700740160006 2025-10-01,21:41:59.000,274,11062551,5085,0,1759354918,13136.923010389997,29925.321176369995,53396.93830224001 2025-10-01,21:42:00.000,274,11062572,4965,0,1759354919,13136.815229430002,29463.878077440007,53397.133941600005 2025-10-01,21:42:01.000,274,11062565,5165,0,1759354920,13136.687239539991,29002.442027640005,53397.22477416001 2025-10-01,21:42:02.000,274,11062547,5165,0,1759354921,13136.565985959991,29925.173144639994,53397.51124608001 2025-10-01,21:42:03.000,274,11062591,5205,0,1759354922,13136.5929312,25311.806573969996,53397.63002712001 2025-10-01,21:42:04.000,274,11062625,5044,0,1759354923,13136.687239539991,26696.00193729,53397.77675664001 2025-10-01,21:42:05.000,274,11062630,4605,0,1759354924,13136.842174669997,29464.28692698,53397.89553768001 2025-10-01,21:42:06.000,274,11062609,5245,0,1759354925,13137.051000279993,32232.614211449996,53398.042267200006 2025-10-01,21:42:07.000,274,11062559,5005,0,1759354926,13137.266562199999,33616.83777129,53398.20297096001 2025-10-01,21:42:08.000,274,11062577,5044,0,1759354927,13137.455178879994,26696.601113340002,53398.40559744 2025-10-01,21:42:09.000,274,11062533,5365,0,1759354928,13137.68421341999,29003.29497237,53398.594249680005 2025-10-01,21:42:10.000,274,11062570,4325,0,1759354929,13137.79199438,27619.050265140002,53398.78290192001 2025-10-01,21:42:11.000,274,11062572,4565,0,1759354930,13137.946929509992,30386.862963120002,53398.88770872 2025-10-01,21:42:12.000,274,11062535,5044,0,1759354931,13138.054710470002,27156.993891899998,53399.027451120004 2025-10-01,21:42:13.000,274,11062573,5285,0,1759354932,13138.135546190002,32692.569943950002,53399.18116776 2025-10-01,21:42:14.000,274,11062575,4925,0,1759354933,13138.155755120002,29001.123840329994,53399.29296168 2025-10-01,21:42:15.000,274,11062569,5165,0,1759354934,13138.202909289997,29000.496467760007,53399.4396912 2025-10-01,21:42:16.000,274,11062536,4525,0,1759354935,13138.243327149998,25309.113806309993,53399.50257528001 2025-10-01,21:42:17.000,274,11062568,4605,0,1759354936,13138.310690249993,29460.44515113,53399.649304800005 2025-10-01,21:42:18.000,274,11062560,4605,0,1759354937,13138.283745009998,28075.869134790002,53399.78904720001 2025-10-01,21:42:19.000,274,11062451,5245,0,1759354938,13138.337635489988,21155.350511640005,53399.94975096 2025-10-01,21:42:20.000,274,11062582,4765,0,1759354939,13138.364580729998,28536.0856851,53400.00564792001 2025-10-01,21:42:21.000,274,11062573,5125,0,1759354940,13138.404998589998,28074.339473579996,53400.222248640006 2025-10-01,21:42:22.000,274,11062361,5005,0,1759354941,13138.553197409994,26690.045422440002,53400.31308120001 2025-10-01,21:42:23.000,274,11062636,4445,0,1759354942,13138.714868849995,25305.85710825,53400.43186224001 2025-10-01,21:42:24.000,274,11062517,5005,0,1759354943,13138.937167079996,25305.575143049995,53400.63448872 2025-10-01,21:42:25.000,274,11062567,5125,0,1759354944,13139.233564720002,28534.513729109996,53400.76025688 2025-10-01,21:42:26.000,274,11062549,5445,0,1759354945,13139.408708779993,28995.569125890004,53400.85108944 2025-10-01,21:42:27.000,274,11062512,4325,0,1759354946,13139.631007009993,30379.137116640006,53401.02576744 2025-10-01,21:42:28.000,274,11062566,4685,0,1759354947,13139.792678449994,28533.576194819994,53401.20044544001 2025-10-01,21:42:29.000,274,11062603,5085,0,1759354948,13139.913932029995,31762.268061330004,53401.36813632001 2025-10-01,21:42:30.000,274,11062560,4565,0,1759354949,13139.96782251,31300.564144589996,53401.47294312 2025-10-01,21:42:31.000,274,11062544,4765,0,1759354950,13139.94087726999,28532.420137499998,53401.58473704001 2025-10-01,21:42:32.000,274,11062565,5085,0,1759354951,13139.86677786,25764.184491720007,53401.68954384 2025-10-01,21:42:33.000,274,11062566,4605,0,1759354952,13139.732051659994,32222.047565579996,53401.89217032001 2025-10-01,21:42:34.000,274,11062560,4445,0,1759354953,13139.570380219993,30837.94384095,53402.05986120001 2025-10-01,21:42:35.000,274,11062515,5125,0,1759354954,13139.388499849993,30376.521889409996,53402.164668000005 2025-10-01,21:42:36.000,274,11062577,5205,0,1759354955,13139.159465309996,28992.594393029998,53402.32537176001 2025-10-01,21:42:37.000,274,11062541,5085,0,1759354956,13138.96411231999,31299.09792555,53402.402230080006 2025-10-01,21:42:38.000,274,11062533,5044,0,1759354957,13138.74181408999,28992.714228240002,53402.50703688 2025-10-01,21:42:39.000,274,11062562,4805,0,1759354958,13138.499306929989,31760.55512274,53402.69568912 2025-10-01,21:42:40.000,274,11062572,4605,0,1759354959,13138.330899179993,32221.83609168,53402.77254744 2025-10-01,21:42:41.000,274,11062558,4445,0,1759354960,13138.142282499997,29454.03749196,53402.9681868 2025-10-01,21:42:42.000,274,11062548,4645,0,1759354961,13138.007556299992,26224.894481130003,53403.01010952 2025-10-01,21:42:43.000,274,11062520,4885,0,1759354962,13137.913247960001,27147.37887858,53403.121903440006 2025-10-01,21:42:44.000,274,11062580,4445,0,1759354963,13137.845884859991,27608.476570140003,53403.2476716 2025-10-01,21:42:45.000,274,11062603,5044,0,1759354964,13137.872830100001,28530.770641080002,53403.25465872 2025-10-01,21:42:46.000,274,11062564,4725,0,1759354965,13137.879566409996,34988.478634080006,53403.338504160005 2025-10-01,21:42:47.000,274,11062587,5125,0,1759354966,13137.913247960001,28991.262107460003,53403.46427232 2025-10-01,21:42:48.000,274,11062585,4885,0,1759354967,13137.940193199996,29913.337655370007,53403.506195040005 2025-10-01,21:42:49.000,274,11062580,4845,0,1759354968,13137.973874750001,29912.851265399993,53403.555104880004 2025-10-01,21:42:50.000,274,11062623,5085,0,1759354969,13137.967138439992,29451.182594309998,53403.75773136 2025-10-01,21:42:51.000,274,11062602,4565,0,1759354970,13137.980611059997,28066.78280622,53403.75773136 2025-10-01,21:42:52.000,274,11062590,4445,0,1759354971,13137.973874750001,27143.720380109997,53403.91843512 2025-10-01,21:42:53.000,274,11062597,5005,0,1759354972,13138.034501540002,22530.572332469994,53403.960357840006 2025-10-01,21:42:54.000,274,11062548,4605,0,1759354973,13138.054710470002,26220.368939670007,53404.16298432 2025-10-01,21:42:55.000,274,11062573,5125,0,1759354974,13138.196172980002,31755.27532437,53404.21888128001 2025-10-01,21:42:56.000,274,11062567,5005,0,1759354975,13138.317426559988,32216.210885940003,53404.274778240004 2025-10-01,21:42:57.000,274,11062580,4565,0,1759354976,13138.519515859989,26680.79696388,53404.512340320005 2025-10-01,21:42:58.000,274,11062618,4485,0,1759354977,13138.72834147,24835.56735117,53404.61714712 2025-10-01,21:42:59.000,274,11062569,5325,0,1759354978,13138.98432124999,27141.831213269994,53404.798812240006 2025-10-01,21:43:00.000,274,11062602,4525,0,1759354979,13139.213355790002,30370.72750455,53404.95951600001 2025-10-01,21:43:01.000,274,11062571,4965,0,1759354980,13139.469335569993,29909.502928650007,53405.15515536001 2025-10-01,21:43:02.000,274,11062543,5125,0,1759354981,13139.711842729994,29909.552272560002,53405.33682048 2025-10-01,21:43:03.000,274,11062539,4965,0,1759354982,13139.96108619999,32215.91482248,53405.518485600005 2025-10-01,21:43:04.000,274,11062539,4965,0,1759354983,13140.237274909996,25758.129289050004,53405.74207344 2025-10-01,21:43:05.000,274,11062581,5044,0,1759354984,13140.493254690002,31293.106165050005,53405.902777200004 2025-10-01,21:43:06.000,274,11062584,4645,0,1759354985,13140.809861259993,29909.072931720002,53406.08444232001 2025-10-01,21:43:07.000,274,11062598,4605,0,1759354986,13141.11973151999,27602.329728779994,53406.308030160006 2025-10-01,21:43:08.000,274,11062632,4765,0,1759354987,13141.436338089996,28524.327736260006,53406.524630880005 2025-10-01,21:43:09.000,274,11062570,4765,0,1759354988,13141.887670859993,28523.714461950003,53406.81808992 2025-10-01,21:43:10.000,274,11062615,4965,0,1759354989,13142.23795897999,25755.647995289997,53406.9857808 2025-10-01,21:43:11.000,274,11062596,4685,0,1759354990,13142.642137579991,30367.717526039996,53407.16744592001 2025-10-01,21:43:12.000,274,11062592,4565,0,1759354991,13142.952007840002,28983.60675228,53407.3700724 2025-10-01,21:43:13.000,274,11062558,4645,0,1759354992,13143.282087029998,30828.244238069994,53407.58667312 2025-10-01,21:43:14.000,274,11062628,4845,0,1759354993,13143.531330499995,27599.319750270006,53407.83122232 2025-10-01,21:43:15.000,274,11062599,4765,0,1759354994,13143.733419799995,30828.00456765,53407.9989132 2025-10-01,21:43:16.000,274,11062609,5245,0,1759354995,13143.874882309996,28060.558424429997,53408.18756544 2025-10-01,21:43:17.000,274,11062573,5044,0,1759354996,13143.982663269991,27599.40433983,53408.3832048 2025-10-01,21:43:18.000,274,11062596,4725,0,1759354997,13144.016344819996,31750.813225079997,53408.62775400001 2025-10-01,21:43:19.000,274,11062536,4805,0,1759354998,13143.948981720001,29906.05590408,53408.8373676 2025-10-01,21:43:20.000,274,11062573,5205,0,1759354999,13143.868146,29906.253279719996,53409.10287816001 2025-10-01,21:43:21.000,274,11062582,4525,0,1759355000,13143.76036503999,32674.00958466,53409.31249176 2025-10-01,21:43:22.000,274,11062579,4885,0,1759355001,13143.62563884,24832.945074810006,53409.55005384 2025-10-01,21:43:23.000,274,11062580,4645,0,1759355002,13143.48417633,31290.638969549997,53409.71774472 2025-10-01,21:43:24.000,274,11062585,5165,0,1759355003,13143.362922749999,29445.684272910003,53409.9553068 2025-10-01,21:43:25.000,274,11062579,5044,0,1759355004,13143.241669169998,28523.12233503,53410.17889464 2025-10-01,21:43:26.000,274,11062561,5044,0,1759355005,13143.147360829993,29906.732620559997,53410.36754688 2025-10-01,21:43:27.000,274,11062609,5005,0,1759355006,13143.066525109993,28983.973307039996,53410.66100592001 2025-10-01,21:43:28.000,274,11062615,5085,0,1759355007,13143.032843560002,32212.319766179993,53410.7937612 2025-10-01,21:43:29.000,274,11062617,4965,0,1759355008,13143.120415589998,32211.91796577,53411.08722024 2025-10-01,21:43:30.000,274,11062616,4565,0,1759355009,13143.234932859988,34056.470862,53411.282859599996 2025-10-01,21:43:31.000,274,11062607,4925,0,1759355010,13143.39660429999,29904.78706068,53411.49946032001 2025-10-01,21:43:32.000,274,11062584,4725,0,1759355011,13143.591957289995,28981.788076740006,53411.79291936001 2025-10-01,21:43:33.000,274,11062566,4605,0,1759355012,13143.895091239996,26213.855543550002,53412.05144280001 2025-10-01,21:43:34.000,274,11062599,5125,0,1759355013,13144.245379359993,28519.449738299998,53412.29599200001 2025-10-01,21:43:35.000,274,11062396,4525,0,1759355014,13144.65629426999,28518.906955290004,53412.561502560005 2025-10-01,21:43:36.000,274,11062501,5125,0,1759355015,13145.08741811,32208.203074260004,53412.79906464001 2025-10-01,21:43:37.000,274,11062547,5085,0,1759355016,13145.592641359988,27595.37223747,53413.07854944 2025-10-01,21:43:38.000,274,11062596,4445,0,1759355017,13146.11807353999,27133.74586116,53413.351047120006 2025-10-01,21:43:39.000,274,11062594,4685,0,1759355018,13146.744550369993,29439.523333289995,53413.60258344 2025-10-01,21:43:40.000,274,11062585,5205,0,1759355019,13147.25650992999,29439.255466350005,53413.903029600006 2025-10-01,21:43:41.000,274,11062640,4605,0,1759355020,13147.788678420002,31284.04098387,53414.17552728 2025-10-01,21:43:42.000,274,11062572,4445,0,1759355021,13148.3814737,24365.848573619995,53414.44802496001 2025-10-01,21:43:43.000,274,11062658,4645,0,1759355022,13148.900169569992,28978.17892218,53414.839303680004 2025-10-01,21:43:44.000,274,11062580,4685,0,1759355023,13149.385183889994,34513.16284731,53415.11878848001 2025-10-01,21:43:45.000,274,11062533,5044,0,1759355024,13149.917352379991,26672.817348719997,53415.42622176 2025-10-01,21:43:46.000,274,11062626,4645,0,1759355025,13150.382157769993,30824.360167439998,53415.76859064001 2025-10-01,21:43:47.000,274,11062614,4765,0,1759355026,13150.89411732999,28518.878758770006,53416.07602392001 2025-10-01,21:43:48.000,274,11062611,5205,0,1759355027,13151.372395339997,27596.98648824,53416.4533284 2025-10-01,21:43:49.000,274,11062549,5044,0,1759355028,13151.944981689994,29442.66019614,53416.753774560006 2025-10-01,21:43:50.000,274,11062562,4285,0,1759355029,13152.34242398,32672.064024780004,53417.08216920001 2025-10-01,21:43:51.000,274,11062590,4645,0,1759355030,13152.834174609998,29905.329843690008,53417.46646080001 2025-10-01,21:43:52.000,274,11062572,4365,0,1759355031,13153.265298449995,33596.0216904,53417.82280392 2025-10-01,21:43:53.000,274,11062575,5005,0,1759355032,13153.696422289991,31751.800103279995,53418.1302372 2025-10-01,21:43:54.000,274,11062574,4565,0,1759355033,13154.161227679993,33136.31267745,53418.47260608001 2025-10-01,21:43:55.000,274,11062580,4805,0,1759355034,13154.55866997,28063.25824122,53418.814974960005 2025-10-01,21:43:56.000,274,11062612,4565,0,1759355035,13154.895485469991,28064.026596390002,53419.19227944001 2025-10-01,21:43:57.000,274,11062587,4925,0,1759355036,13155.245773590002,29448.567367080002,53419.54163544 2025-10-01,21:43:58.000,274,11062610,4325,0,1759355037,13155.501753369994,28065.436422390005,53419.84208160001 2025-10-01,21:43:59.000,274,11062577,5205,0,1759355038,13155.71057897999,28988.71737153,53420.21938608001 2025-10-01,21:44:00.000,274,11062557,5044,0,1759355039,13155.83183255999,28066.789855349998,53420.491883760005 2025-10-01,21:44:01.000,274,11062610,4445,0,1759355040,13156.00024031,27144.763651350004,53420.827265520005 2025-10-01,21:44:02.000,274,11062609,4805,0,1759355041,13156.134966509992,27606.552157650003,53421.14867304 2025-10-01,21:44:03.000,274,11062584,4565,0,1759355042,13156.222538540002,32681.23494291,53421.42117072001 2025-10-01,21:44:04.000,274,11062576,4605,0,1759355043,13156.364001050002,26685.005294489994,53421.67270704 2025-10-01,21:44:05.000,274,11062656,4645,0,1759355044,13156.532408799998,32221.018392600003,53421.95917896 2025-10-01,21:44:06.000,274,11062463,5005,0,1759355045,13156.781652269994,29453.72733024,53422.21071528001 2025-10-01,21:44:07.000,274,11062593,4925,0,1759355046,13157.05784098,34067.29832568001,53422.4622516 2025-10-01,21:44:08.000,274,11062601,4765,0,1759355047,13157.286875519996,31761.393969209996,53422.60898112 2025-10-01,21:44:09.000,274,11062618,4685,0,1759355048,13157.610218399997,27148.96493283,53422.96532424 2025-10-01,21:44:10.000,274,11062567,5085,0,1759355049,13157.852725559998,28072.111948499994,53423.1609636 2025-10-01,21:44:11.000,274,11062552,4685,0,1759355050,13158.122177959995,28533.98504436,53423.405512799996 2025-10-01,21:44:12.000,274,11062575,4765,0,1759355051,13158.465729769996,28073.246858430008,53423.678010480005 2025-10-01,21:44:13.000,274,11062625,5205,0,1759355052,13158.741918480002,25767.215617620008,53423.97845664 2025-10-01,21:44:14.000,274,11062595,5165,0,1759355053,13159.105679219989,27151.643602230004,53424.181083120005 2025-10-01,21:44:15.000,274,11062563,5085,0,1759355054,13159.41554948,33610.606340369995,53424.397683840005 2025-10-01,21:44:16.000,274,11062588,4405,0,1759355055,13159.833200699992,29459.197455119996,53424.60031032 2025-10-01,21:44:17.000,274,11062640,4605,0,1759355056,13160.176752509993,29459.599255530004,53424.81691104 2025-10-01,21:44:18.000,274,11062474,4685,0,1759355057,13160.53377694,27614.722099320003,53425.06146024001 2025-10-01,21:44:19.000,274,11062528,4605,0,1759355058,13160.890801369991,28537.855016729998,53425.27806096001 2025-10-01,21:44:20.000,274,11062541,5005,0,1759355059,13161.261298420002,28999.544835210007,53425.46671320001 2025-10-01,21:44:21.000,274,11062586,4645,0,1759355060,13161.638531779994,29461.375636290002,53425.68331392001 2025-10-01,21:44:22.000,274,11062576,4445,0,1759355061,13162.03597407,35459.29002678,53425.92786312001 2025-10-01,21:44:23.000,274,11062617,5245,0,1759355062,13162.372789569992,27155.725048499997,53426.15145096 2025-10-01,21:44:24.000,274,11062557,4845,0,1759355063,13162.729813999998,33153.787470719995,53426.41696152 2025-10-01,21:44:25.000,274,11062613,5165,0,1759355064,13163.10704735999,25311.6021492,53426.63356224 2025-10-01,21:44:26.000,274,11062582,4525,0,1759355065,13163.403444999996,27618.937479059998,53426.87811144 2025-10-01,21:44:27.000,274,11062555,5044,0,1759355066,13163.639215850002,27158.24158791,53427.0388152 2025-10-01,21:44:28.000,274,11062607,5085,0,1759355067,13163.868250389998,30388.378526069995,53427.33926136001 2025-10-01,21:44:29.000,274,11062586,4765,0,1759355068,13164.090548619999,28082.234499180006,53427.56983632 2025-10-01,21:44:30.000,274,11062587,5044,0,1759355069,13164.279165299995,32696.348277629993,53427.79342416001 2025-10-01,21:44:31.000,274,11062545,5125,0,1759355070,13164.42736411999,34542.381491160006,53428.04496048 2025-10-01,21:44:32.000,274,11062606,4645,0,1759355071,13164.642926039996,34081.54461741001,53428.303483920005 2025-10-01,21:44:33.000,274,11062592,4485,0,1759355072,13164.811333789992,33620.60905584,53428.55502024 2025-10-01,21:44:34.000,274,11062596,4645,0,1759355073,13164.973005229993,29930.07228999,53428.827517920006 2025-10-01,21:44:35.000,274,11062548,4605,0,1759355074,13164.999950469988,28084.877922929998,53429.05110576 2025-10-01,21:44:36.000,274,11062575,5085,0,1759355075,13165.134676669993,28546.539544889994,53429.28168072001 2025-10-01,21:44:37.000,274,11062550,4645,0,1759355076,13165.060577259988,30392.34013713,53429.43539736 2025-10-01,21:44:38.000,274,11062557,5125,0,1759355077,13164.999950469988,26701.535504340005,53429.70789504001 2025-10-01,21:44:39.000,274,11062530,4685,0,1759355078,13164.858487960002,30854.10749604,53429.8685988 2025-10-01,21:44:40.000,274,11062522,4525,0,1759355079,13164.642926039996,34083.927223349994,53430.05725104 2025-10-01,21:44:41.000,274,11062560,4685,0,1759355080,13164.44757304999,31315.670430180005,53430.20398056 2025-10-01,21:44:42.000,274,11062553,4845,0,1759355081,13164.23201113,30392.995706219997,53430.37865856001 2025-10-01,21:44:43.000,274,11062555,4925,0,1759355082,13163.996240279994,28547.44888266,53430.57429792001 2025-10-01,21:44:44.000,274,11062577,4885,0,1759355083,13163.773942049993,32238.50728413,53430.64416912001 2025-10-01,21:44:45.000,274,11062567,4925,0,1759355084,13163.524698579997,32238.570726300008,53430.81186000001 2025-10-01,21:44:46.000,274,11062580,4525,0,1759355085,13163.29566404,23472.385444379994,53430.9166668 2025-10-01,21:44:47.000,274,11062518,4445,0,1759355086,13163.04642056999,29931.848670749998,53430.95858952001 2025-10-01,21:44:48.000,274,11062517,5044,0,1759355087,13162.830858649999,29009.23033983,53431.105319040005 2025-10-01,21:44:49.000,274,11062579,5165,0,1759355088,13162.628769349998,34084.766069820005,53431.203138720004 2025-10-01,21:44:50.000,274,11062620,4645,0,1759355089,13162.568142559998,33623.619034350006,53431.224100080006 2025-10-01,21:44:51.000,274,11062595,5044,0,1759355090,13162.473834219993,29010.083284559994,53431.321919760005 2025-10-01,21:44:52.000,274,11062595,5085,0,1759355091,13162.426680049997,32240.135633159996,53431.38480384001 2025-10-01,21:44:53.000,274,11062607,5165,0,1759355092,13162.386262189997,29472.189001709994,53431.41973944 2025-10-01,21:44:54.000,274,11062607,4925,0,1759355093,13162.426680049997,24858.667350179996,53431.489610640005 2025-10-01,21:44:55.000,274,11062573,4925,0,1759355094,13162.426680049997,30857.124523680002,53431.43371368001 2025-10-01,21:44:56.000,274,11062539,5205,0,1759355095,13162.446888979997,33625.83951030001,53431.41275232001 2025-10-01,21:44:57.000,274,11062561,5005,0,1759355096,13162.507515769998,30857.688454079995,53431.370829600004 2025-10-01,21:44:58.000,274,11062566,4685,0,1759355097,13162.514252079993,26705.26449411,53431.35685536 2025-10-01,21:44:59.000,274,11062618,4565,0,1759355098,13162.534461009993,28550.860661579994,53431.4057652 2025-10-01,21:45:00.000,274,11062578,4445,0,1759355099,13162.514252079993,27627.995611110004,53431.4057652 2025-10-01,21:45:01.000,274,11062566,4645,0,1759355100,13162.480570530002,29473.42259946,53431.41275232001 2025-10-01,21:45:02.000,274,11062599,5205,0,1759355101,13162.440152670002,29473.25342034,53431.33589400001 2025-10-01,21:45:03.000,274,11062605,5125,0,1759355102,13162.413207429992,28088.86068138,53431.41973944 2025-10-01,21:45:04.000,274,11062569,4845,0,1759355103,13162.386262189997,29011.408521000005,53431.45467504 2025-10-01,21:45:05.000,274,11062627,5125,0,1759355104,13162.345844329997,30856.736821529994,53431.43371368001 2025-10-01,21:45:06.000,274,11062595,5005,0,1759355105,13162.291953849992,29933.766034109998,53431.41275232001 2025-10-01,21:45:07.000,274,11062612,4565,0,1759355106,13162.298690160002,30394.920118709997,53431.41275232001 2025-10-01,21:45:08.000,274,11062622,4485,0,1759355107,13162.339108020002,28549.147722990005,53431.38480384001 2025-10-01,21:45:09.000,274,11062596,4525,0,1759355108,13162.379525880002,28087.542494070003,53431.32890688 2025-10-01,21:45:10.000,274,11062598,4485,0,1759355109,13162.440152670002,30394.356188310005,53431.26602280001 2025-10-01,21:45:11.000,274,11062532,4525,0,1759355110,13162.541197320003,29932.78620504,53431.28698416 2025-10-01,21:45:12.000,274,11062584,4685,0,1759355111,13162.655714589993,26241.56567358,53431.25903568 2025-10-01,21:45:13.000,274,11062608,4685,0,1759355112,13162.756759239994,29471.16687786,53431.24506144001 2025-10-01,21:45:14.000,274,11062579,5005,0,1759355113,13162.86454019999,32700.810376919995,53431.224100080006 2025-10-01,21:45:15.000,274,11062595,5125,0,1759355114,13162.94537591999,28086.908072370003,53431.16820312001 2025-10-01,21:45:16.000,274,11062620,4565,0,1759355115,13162.979057469995,27625.45792431,53431.06339632 2025-10-01,21:45:17.000,274,11062560,4725,0,1759355116,13162.958848539995,29932.349158979996,53430.9166668 2025-10-01,21:45:18.000,274,11062571,5165,0,1759355117,13162.851067579999,29932.328011589998,53430.90269256 2025-10-01,21:45:19.000,274,11062389,5085,0,1759355118,13162.776968169994,27625.267597800004,53430.81186000001 2025-10-01,21:45:20.000,274,11062469,5165,0,1759355119,13162.568142559998,34545.863761379995,53430.72801456 2025-10-01,21:45:21.000,274,11062608,4525,0,1759355120,13162.312162779992,28547.75199525,53430.67211760001 2025-10-01,21:45:22.000,274,11062585,4885,0,1759355121,13162.09660086,31777.233364319996,53430.57429792001 2025-10-01,21:45:23.000,274,11062568,4365,0,1759355122,13161.840621079995,29931.411624689994,53430.49743960001 2025-10-01,21:45:24.000,274,11062587,5085,0,1759355123,13161.584641299989,28546.849706609995,53430.35769720001 2025-10-01,21:45:25.000,274,11062617,4925,0,1759355124,13161.294979969993,29469.10148277,53430.29481312 2025-10-01,21:45:26.000,274,11062588,4765,0,1759355125,13161.032263879992,30391.296865890006,53430.23891616001 2025-10-01,21:45:27.000,274,11062598,4645,0,1759355126,13160.843647199996,29006.551670429995,53430.148083600005 2025-10-01,21:45:28.000,274,11062604,4325,0,1759355127,13160.66850313999,26237.695701210003,53430.00135408001 2025-10-01,21:45:29.000,274,11062621,5044,0,1759355128,13160.601140039995,34541.45805513,53429.90353440001 2025-10-01,21:45:30.000,274,11062614,4525,0,1759355129,13160.580931109995,29465.8659321,53429.882573040006 2025-10-01,21:45:31.000,274,11062614,4485,0,1759355130,13160.560722179995,31310.60915484,53429.763792000005 2025-10-01,21:45:32.000,274,11062540,4725,0,1759355131,13160.58766741999,30848.714911589996,53429.75680488001 2025-10-01,21:45:33.000,274,11062581,5245,0,1759355132,13160.59440373,33154.901233259996,53429.67295944 2025-10-01,21:45:34.000,274,11062565,5085,0,1759355133,13160.601140039995,28079.696812380003,53429.60308824 2025-10-01,21:45:35.000,274,11062562,4525,0,1759355134,13160.61461266,25772.685742500005,53429.49828144001 2025-10-01,21:45:36.000,274,11062558,4645,0,1759355135,13160.580931109995,32231.260778490003,53429.49129432001 2025-10-01,21:45:37.000,274,11062568,4725,0,1759355136,13160.53377694,30847.164102990006,53429.40744888 2025-10-01,21:45:38.000,274,11062605,4765,0,1759355137,13160.399050739994,30847.121808209995,53429.30264208001 2025-10-01,21:45:39.000,274,11062583,5125,0,1759355138,13160.089180479998,32692.57699308,53429.19783528 2025-10-01,21:45:40.000,274,11062610,4565,0,1759355139,13159.839937010001,28540.583030039998,53429.15591256001 2025-10-01,21:45:41.000,274,11062558,4445,0,1759355140,13159.47617627,29463.448080510003,53429.07905424 2025-10-01,21:45:42.000,274,11062609,5125,0,1759355141,13159.011370879998,29924.92642509,53428.9602732 2025-10-01,21:45:43.000,274,11062566,4525,0,1759355142,13158.580247040001,28541.111714790008,53428.81354368 2025-10-01,21:45:44.000,274,11062598,4605,0,1759355143,13158.142386889995,26695.97374077,53428.68078840001 2025-10-01,21:45:45.000,274,11062560,4565,0,1759355144,13157.711263049998,25773.53868723,53428.48514904001 2025-10-01,21:45:46.000,274,11062601,4925,0,1759355145,13157.253193969991,28541.950561260004,53428.31745816001 2025-10-01,21:45:47.000,274,11062526,4645,0,1759355146,13156.862487989994,30849.025073309997,53428.17072864 2025-10-01,21:45:48.000,274,11062574,4805,0,1759355147,13156.491990939998,23928.950545350002,53427.94015368001 2025-10-01,21:45:59.000,274,11062548,4605,0,1759355158,13154.423943769994,32692.710926550004,53425.86497904 2025-10-01,21:46:00.000,274,11062573,5165,0,1759355159,13154.383525909994,35922.00196911,53425.76017224001 2025-10-01,21:46:01.000,274,11062441,5205,0,1759355160,13154.309426499989,26694.972764310005,53425.59248136001 2025-10-01,21:46:02.000,274,11062568,4765,0,1759355161,13154.269008639989,28078.93550634,53425.48767456 2025-10-01,21:46:03.000,274,11062555,5044,0,1759355162,13154.221854469994,25772.051320800005,53425.22915112001 2025-10-01,21:46:04.000,274,11062555,5005,0,1759355163,13154.262272329994,32230.689798959997,53425.166267040004 2025-10-01,21:46:05.000,274,11062622,4405,0,1759355164,13154.248799709989,32691.872080080007,53425.01255040001 2025-10-01,21:46:06.000,274,11062575,4925,0,1759355165,13154.269008639989,25310.241667110007,53424.86582088 2025-10-01,21:46:07.000,274,11062584,4605,0,1759355166,13154.316162809999,23925.961714229998,53424.69813 2025-10-01,21:46:08.000,274,11062600,4285,0,1759355167,13154.43741639,31307.063442450002,53424.57236184 2025-10-01,21:46:09.000,274,11062558,4845,0,1759355168,13154.57214258999,28538.79255102,53424.467555040006 2025-10-01,21:46:10.000,274,11062621,5085,0,1759355169,13154.646241999995,29461.058425440002,53424.348774000006 2025-10-01,21:46:11.000,274,11062598,4445,0,1759355170,13154.855067609991,31767.308189279996,53424.160121760004 2025-10-01,21:46:12.000,274,11062547,5044,0,1759355171,13155.003266430002,23924.361561719998,53424.013392240005 2025-10-01,21:46:13.000,274,11062564,4525,0,1759355172,13155.185146800002,28075.939626089996,53423.943521040004 2025-10-01,21:46:14.000,274,11062570,4645,0,1759355173,13155.447862889989,22078.405888620007,53423.81775288001 2025-10-01,21:46:15.000,274,11062617,4765,0,1759355174,13155.67016111999,30382.041358200004,53423.67102336001 2025-10-01,21:46:16.000,274,11062619,5005,0,1759355175,13155.845305179995,28998.02222313,53423.57320368 2025-10-01,21:46:17.000,274,11062592,4605,0,1759355176,13156.027185549996,32688.678824190007,53423.50333248001 2025-10-01,21:46:18.000,274,11062561,4925,0,1759355177,13156.101284960001,26691.709017119996,53423.27974464 2025-10-01,21:46:19.000,274,11062422,4685,0,1759355178,13156.134966509992,28537.227644159997,53423.26577040001 2025-10-01,21:46:20.000,274,11062588,4605,0,1759355179,13156.128230199996,23463.038298,53423.24480904001 2025-10-01,21:46:21.000,274,11062546,4685,0,1759355180,13156.047394479996,29460.642526769996,53423.11205376 2025-10-01,21:46:22.000,274,11062550,4565,0,1759355181,13155.89245934999,32690.377664519998,53422.99327272 2025-10-01,21:46:23.000,274,11062568,4685,0,1759355182,13155.67016111999,25770.80362479,53422.89545304 2025-10-01,21:46:24.000,274,11062592,4445,0,1759355183,13155.481544439994,32691.216510989994,53422.81859472 2025-10-01,21:46:25.000,274,11062562,4605,0,1759355184,13155.171674179997,28078.15305291,53422.67885232 2025-10-01,21:46:26.000,274,11062600,4525,0,1759355185,13154.807913439996,31769.162110470003,53422.567058399996 2025-10-01,21:46:27.000,274,11062598,4245,0,1759355186,13154.444152699994,30846.76230258,53422.51116144 2025-10-01,21:46:28.000,274,11062541,5165,0,1759355187,13154.033237789998,26695.01505909,53422.29456072 2025-10-01,21:46:29.000,274,11062601,5285,0,1759355188,13153.55495977999,29001.84285159,53422.17577968 2025-10-01,21:46:30.000,274,11062578,4885,0,1759355189,13153.13057224999,26695.247680379995,53422.04302440001 2025-10-01,21:46:31.000,274,11062570,4405,0,1759355190,13152.652294239997,29924.679705539995,53421.86135928 2025-10-01,21:46:32.000,274,11062541,5205,0,1759355191,13152.17401622999,27156.627337140002,53421.75655248001 2025-10-01,21:46:33.000,274,11062510,4805,0,1759355192,13151.729419769988,27617.94355173,53421.6237972 2025-10-01,21:46:34.000,274,11062571,5044,0,1759355193,13151.251141759996,32231.366515439993,53421.379248000005 2025-10-01,21:46:35.000,274,11062425,4885,0,1759355194,13150.79980899,30385.9183797,53421.20457000001 2025-10-01,21:46:36.000,274,11062579,4845,0,1759355195,13150.382157769993,24388.300052670005,53421.06482760001 2025-10-01,21:46:37.000,274,11062621,4845,0,1759355196,13149.977979169991,31769.599156530006,53420.876175360005 2025-10-01,21:46:38.000,274,11062581,4925,0,1759355197,13149.58053688,33153.42091596,53420.63861328 2025-10-01,21:46:39.000,274,11062559,5044,0,1759355198,13149.297611859998,25310.417895360006,53420.38008984 2025-10-01,21:46:40.000,274,11062595,5125,0,1759355199,13149.075313629997,32230.287998550004,53420.156502000005 2025-10-01,21:46:41.000,274,11062596,4885,0,1759355200,13148.933851119997,29923.453156920004,53420.00278536 2025-10-01,21:46:42.000,274,11062546,4445,0,1759355201,13148.879960639992,29000.616302969996,53419.702339200005 2025-10-01,21:46:43.000,274,11062608,4685,0,1759355202,13148.927114810002,28077.8217438,53419.46477712 2025-10-01,21:46:44.000,274,11062598,4725,0,1759355203,13149.061841009992,31768.506541380004,53419.25516352 2025-10-01,21:46:45.000,274,11062597,4845,0,1759355204,13149.216776139998,31307.190326790005,53419.04554992001 2025-10-01,21:46:46.000,274,11062559,5005,0,1759355205,13149.432338059989,33613.98992276999,53418.84292344 2025-10-01,21:46:47.000,274,11062574,4805,0,1759355206,13149.73547200999,25771.487390399998,53418.71016816001 2025-10-01,21:46:48.000,274,11062592,4565,0,1759355207,13150.126177990001,26694.429981299996,53418.5145288 2025-10-01,21:46:49.000,274,11062585,5205,0,1759355208,13150.577510759998,23003.935510230003,53418.360812160005 2025-10-01,21:46:50.000,274,11062601,5125,0,1759355209,13151.00189829,30385.699856670006,53418.2001084 2025-10-01,21:46:51.000,274,11062597,4965,0,1759355210,13151.500385229992,28079.287962839997,53418.06735312001 2025-10-01,21:46:52.000,274,11062478,4245,0,1759355211,13152.046026339995,30386.270836199998,53417.98350768 2025-10-01,21:46:53.000,274,11062460,4685,0,1759355212,13152.564722210001,33154.605169799994,53417.86472664 2025-10-01,21:46:54.000,274,11062441,5125,0,1759355213,13153.076681769999,33154.76729978999,53417.79485544 2025-10-01,21:46:55.000,274,11062465,4765,0,1759355214,13153.608850259996,26696.065379460008,53417.73197136001 2025-10-01,21:46:56.000,274,11062568,4445,0,1759355215,13154.141018749993,29925.603141569998,53417.71799712 2025-10-01,21:46:57.000,274,11062554,4485,0,1759355216,13154.727077719996,32693.88108213,53417.62017744 2025-10-01,21:46:58.000,274,11062580,4645,0,1759355217,13155.265982520003,32232.670604490006,53417.62017744 2025-10-01,21:46:59.000,274,11062605,4885,0,1759355218,13155.75099683999,33616.95055737,53417.6062032 2025-10-01,21:47:00.000,274,11062587,4925,0,1759355219,13156.134966509992,31771.812583349994,53417.59921608 2025-10-01,21:47:01.000,274,11062577,4925,0,1759355220,13156.417891529993,29465.435935169997,53417.52934488 2025-10-01,21:47:02.000,274,11062598,4605,0,1759355221,13156.673871309999,28081.734010950007,53417.58524184001 2025-10-01,21:47:03.000,274,11062612,4725,0,1759355222,13156.761443339994,28082.206302659994,53417.52934488 2025-10-01,21:47:04.000,274,11062581,5205,0,1759355223,13156.91637847,24391.845765060003,53417.52934488 2025-10-01,21:47:05.000,274,11062567,5085,0,1759355224,13157.003950499995,34081.06527657001,53417.473447920005 2025-10-01,21:47:06.000,274,11062588,4485,0,1759355225,13157.064577289995,30390.796377659994,53417.49440928001 2025-10-01,21:47:07.000,274,11062574,4525,0,1759355226,13157.11846777,25777.71177219,53417.5013964 2025-10-01,21:47:08.000,274,11062606,4805,0,1759355227,13157.206039799996,32237.52040593,53417.43851232 2025-10-01,21:47:09.000,274,11062626,4525,0,1759355228,13157.313820759991,33160.96348506,53417.45947368 2025-10-01,21:47:10.000,274,11062624,4565,0,1759355229,13157.408129099997,30854.664377310008,53417.38960248 2025-10-01,21:47:11.000,274,11062551,5085,0,1759355230,13157.455283269992,28086.901023240003,53417.38960248 2025-10-01,21:47:12.000,274,11062581,5085,0,1759355231,13157.536118989992,30855.587813339997,53417.305757040005 2025-10-01,21:47:13.000,274,11062605,5125,0,1759355232,13157.596745779992,28549.105428209994,53417.31973128 2025-10-01,21:47:14.000,274,11062600,4445,0,1759355233,13157.623691020002,32240.473991399995,53417.28479568 2025-10-01,21:47:15.000,274,11062580,4645,0,1759355234,13157.637163639993,28549.443786450007,53417.2917828 2025-10-01,21:47:16.000,274,11062624,4525,0,1759355235,13157.657372569993,27165.325963559997,53417.186976000005 2025-10-01,21:47:17.000,274,11062538,4725,0,1759355236,13157.596745779992,24858.44882715,53417.16601464 2025-10-01,21:47:18.000,274,11062621,5005,0,1759355237,13157.468755889997,32702.128564230006,53417.1171048 2025-10-01,21:47:19.000,274,11062582,4845,0,1759355238,13157.354238619992,33163.51527012,53417.01229800001 2025-10-01,21:47:20.000,274,11062589,4965,0,1759355239,13157.300348140001,30856.602888060006,53416.99832376 2025-10-01,21:47:21.000,274,11062517,4925,0,1759355240,13157.17909456,29933.808328889994,53416.900504080004 2025-10-01,21:47:22.000,274,11062578,4685,0,1759355241,13157.05784098,33163.557564899995,53416.85858136 2025-10-01,21:47:23.000,274,11062569,5085,0,1759355242,13156.91637847,29011.119506670002,53416.78871016 2025-10-01,21:47:24.000,274,11062573,5005,0,1759355243,13156.85575168,31318.243362630004,53416.71883896 2025-10-01,21:47:25.000,274,11062577,5085,0,1759355244,13156.781652269994,30856.962393690003,53416.61403216 2025-10-01,21:47:26.000,274,11062544,4445,0,1759355245,13156.741234409994,32241.425623949995,53416.516212480004 2025-10-01,21:47:27.000,274,11062550,4685,0,1759355246,13156.721025479994,30396.040930379997,53416.418392800006 2025-10-01,21:47:28.000,274,11062509,5044,0,1759355247,13156.714289169999,32703.221179379994,53416.30659888 2025-10-01,21:47:30.000,274,11062586,4725,0,1759355249,13156.78838857999,34548.887838149996,53416.138908 2025-10-01,21:47:31.000,274,11062557,4885,0,1759355250,13156.862487989994,29012.007697049994,53416.00615272001 2025-10-01,21:47:32.000,274,11062571,4765,0,1759355251,13156.88943322999,31318.92712824,53415.90833304001 2025-10-01,21:47:33.000,274,11062584,4565,0,1759355252,13156.923114779995,28550.501155949998,53415.76160352 2025-10-01,21:47:34.000,274,11062594,4685,0,1759355253,13156.97700526,29473.211125560003,53415.677758080004 2025-10-01,21:47:35.000,274,11062591,4965,0,1759355254,13156.99047787999,36855.55350066,53415.57295128001 2025-10-01,21:47:36.000,274,11062589,4925,0,1759355255,13157.03763205,30857.589766260004,53415.39827328 2025-10-01,21:47:37.000,274,11062566,4485,0,1759355256,13157.104995149995,29473.612925969996,53415.27250512 2025-10-01,21:47:38.000,274,11062559,5085,0,1759355257,13157.13194038999,35472.189934680006,53415.06289152 2025-10-01,21:47:39.000,274,11062547,5005,0,1759355258,13157.206039799996,30858.60484098,53414.93013624001 2025-10-01,21:47:40.000,274,11062571,4925,0,1759355259,13157.320557070001,29013.480965220006,53414.74847112 2025-10-01,21:47:41.000,274,11062542,4685,0,1759355260,13157.381183860001,30859.471883970007,53414.61571584001 2025-10-01,21:47:42.000,274,11062617,4965,0,1759355261,13157.455283269992,31782.689390939995,53414.42706360001 2025-10-01,21:47:43.000,274,11062600,4565,0,1759355262,13157.529382679997,30860.317779570003,53414.238411360006 2025-10-01,21:47:44.000,274,11062545,5165,0,1759355263,13157.637163639993,28553.560478369996,53414.070720480006 2025-10-01,21:47:45.000,274,11062550,4565,0,1759355264,13157.670845189998,29938.178789490004,53413.84014552 2025-10-01,21:47:46.000,274,11062567,5005,0,1759355265,13157.724735669988,26247.127437150004,53413.665467520004 2025-10-01,21:47:47.000,274,11062588,4685,0,1759355266,13157.825780319989,27170.211010650004,53413.497776640004 2025-10-01,21:47:48.000,274,11062585,4925,0,1759355267,13157.859461869994,36860.29051602,53413.281175920005 2025-10-01,21:47:49.000,274,11062573,5285,0,1759355268,13157.866198179989,28555.13948349,53413.09252368 2025-10-01,21:47:50.000,274,11062552,4605,0,1759355269,13157.845989249989,28555.527185640007,53412.9248328 2025-10-01,21:47:51.000,274,11062555,4965,0,1759355270,13157.920088659994,31785.769860750006,53412.76412904 2025-10-01,21:47:52.000,274,11062422,4445,0,1759355271,13157.893143419999,29017.435527149995,53412.62438664 2025-10-01,21:47:53.000,274,11062425,5125,0,1759355272,13157.953770209999,26249.164635719993,53412.45669576 2025-10-01,21:47:54.000,274,11062374,4685,0,1759355273,13157.994188069999,30402.201870000004,53412.21214656 2025-10-01,21:47:55.000,274,11062419,5085,0,1759355274,13158.00766068999,32248.0870518,53412.02349432 2025-10-01,21:47:56.000,274,11062574,4645,0,1759355275,13158.061551169994,26711.2069107,53411.91170040001 2025-10-01,21:47:57.000,274,11062597,5044,0,1759355276,13158.061551169994,29018.619780990004,53411.75099664 2025-10-01,21:47:58.000,274,11062629,4885,0,1759355277,13158.162595819995,32249.04573348,53411.54138304 2025-10-01,21:47:59.000,274,11062561,5085,0,1759355278,13158.27711309,28557.874545929997,53411.338756560006 2025-10-01,21:48:00.000,274,11062540,4685,0,1759355279,13158.512883939991,29481.24713376,53411.1780528 2025-10-01,21:48:01.000,274,11062557,4925,0,1759355280,13158.721709550002,27174.348849960006,53410.99638768001 2025-10-01,21:48:02.000,274,11062591,4965,0,1759355281,13159.018107189993,29481.994341540005,53410.91952936 2025-10-01,21:48:03.000,274,11062434,4645,0,1759355282,13159.361658999995,27175.145401650007,53410.80074832 2025-10-01,21:48:04.000,274,11062348,4605,0,1759355283,13159.718683430001,31789.949994840004,53410.667993040006 2025-10-01,21:48:05.000,274,11062533,5005,0,1759355284,13160.163279889988,30867.458548259994,53410.612096079996 2025-10-01,21:48:06.000,274,11062569,4965,0,1759355285,13160.500095389994,29021.989265130003,53410.48632792 2025-10-01,21:48:07.000,274,11062518,4685,0,1759355286,13160.89753768,27637.94898267,53410.34658552 2025-10-01,21:48:08.000,274,11062530,4725,0,1759355287,13161.247825799997,32714.21782218,53410.30466280001 2025-10-01,21:48:09.000,274,11062543,4925,0,1759355288,13161.577904989994,31791.698179080006,53410.262740080005 2025-10-01,21:48:10.000,274,11062506,4365,0,1759355289,13161.8540937,26715.97917171,53410.08806208001 2025-10-01,21:48:11.000,274,11062524,4645,0,1759355290,13162.110073479991,24408.86236488,53410.17190752 2025-10-01,21:48:12.000,274,11062556,4485,0,1759355291,13162.298690160002,35945.58130896,53410.07408784 2025-10-01,21:48:13.000,274,11062535,5044,0,1759355292,13162.446888979997,31792.72735206,53410.03216512 2025-10-01,21:48:14.000,274,11062525,4885,0,1759355293,13162.601824109988,31792.988169870005,53409.878448480005 2025-10-01,21:48:15.000,274,11062545,5005,0,1759355294,13162.696132449993,31331.74244658,53409.86447424 2025-10-01,21:48:16.000,274,11062557,5005,0,1759355295,13162.837594959994,25332.932816579996,53409.77364168001 2025-10-01,21:48:17.000,274,11062516,4525,0,1759355296,13163.01273902,28563.485653409996,53409.66883488 2025-10-01,21:48:18.000,274,11062537,5085,0,1759355297,13163.201355699995,28563.711225570005,53409.675822 2025-10-01,21:48:19.000,274,11062564,4445,0,1759355298,13163.322609279996,28102.585337490003,53409.52210536 2025-10-01,21:48:20.000,274,11062534,4685,0,1759355299,13163.497753340002,29025.683009250002,53409.45223416 2025-10-01,21:48:21.000,274,11062546,4565,0,1759355300,13163.706578949997,30410.280172979998,53409.44524704001 2025-10-01,21:48:22.000,274,11062582,4445,0,1759355301,13163.861514079988,27641.586333750005,53409.39633720001 2025-10-01,21:48:23.000,274,11062513,5044,0,1759355302,13164.029921829999,29026.105957050007,53409.33345312 2025-10-01,21:48:24.000,274,11062614,4605,0,1759355303,13164.18485695999,26257.341626520007,53409.29851752001 2025-10-01,21:48:25.000,274,11062571,4925,0,1759355304,13164.31284685,34563.85314114,53409.2216592 2025-10-01,21:48:26.000,274,11062569,5085,0,1759355305,13164.4138915,27180.263070030007,53409.137813760004 2025-10-01,21:48:27.000,274,11062592,4565,0,1759355306,13164.440836739996,30872.03343363,53409.0469812 2025-10-01,21:48:28.000,274,11062537,4925,0,1759355307,13164.548617699991,29948.999204039996,53409.00505848 2025-10-01,21:48:29.000,274,11062569,4965,0,1759355308,13164.521672459996,28103.015334419993,53408.80941912 2025-10-01,21:48:31.000,274,11062577,5085,0,1759355310,13164.528408769991,27641.367810719996,53408.69063808 2025-10-01,21:48:32.000,274,11062542,4725,0,1759355311,13164.47451829,26256.827040029995,53408.55788280001 2025-10-01,21:48:33.000,274,11062514,4565,0,1759355312,13164.38694625999,33640.12809681,53408.48102448001 2025-10-01,21:48:34.000,274,11062585,4725,0,1759355313,13164.279165299995,30871.208685420002,53408.278398 2025-10-01,21:48:35.000,274,11062583,5085,0,1759355314,13164.2118022,34562.77462425,53408.16660408 2025-10-01,21:48:36.000,274,11062577,4765,0,1759355315,13164.06360337999,31793.897507639995,53408.08974576 2025-10-01,21:48:37.000,274,11062579,5125,0,1759355316,13163.962558729989,31332.271131329995,53407.85218368 2025-10-01,21:48:38.000,274,11062573,5044,0,1759355317,13163.868250389998,29024.886457560002,53407.63558296 2025-10-01,21:48:39.000,274,11062611,4965,0,1759355318,13163.794150979993,27178.980128370007,53407.47487920001 2025-10-01,21:48:40.000,274,11062579,5125,0,1759355319,13163.720051570002,30870.560165460003,53407.30718832001 2025-10-01,21:48:41.000,274,11062573,4925,0,1759355320,13163.652688469992,35485.20967779,53407.11853608001 2025-10-01,21:48:42.000,274,11062587,4805,0,1759355321,13163.639215850002,30408.97608393,53406.92988384001 2025-10-01,21:48:43.000,274,11062553,4965,0,1759355322,13163.645952159997,29024.548099320004,53406.692321760005 2025-10-01,21:48:44.000,274,11062599,5125,0,1759355323,13163.679633710002,26255.706228359995,53406.573540720005 2025-10-01,21:48:45.000,274,11062506,4645,0,1759355324,13163.760469430003,26717.12113077,53406.32899152001 2025-10-01,21:48:46.000,274,11062552,4365,0,1759355325,13163.794150979993,29024.378920200004,53406.13335216001 2025-10-01,21:48:47.000,274,11062509,4925,0,1759355326,13163.794150979993,29024.371871070005,53405.88880296 2025-10-01,21:48:48.000,274,11062566,4885,0,1759355327,13163.814359909993,26717.092934250002,53405.65822800001 2025-10-01,21:48:49.000,274,11062541,5205,0,1759355328,13163.848041459998,30408.9690348,53405.49752424 2025-10-01,21:48:50.000,274,11062559,5044,0,1759355329,13163.861514079988,29024.851211910005,53405.22502656001 2025-10-01,21:48:51.000,274,11062591,5125,0,1759355330,13163.841305149988,32255.29831179,53405.085284160006 2025-10-01,21:48:52.000,274,11062571,5005,0,1759355331,13163.773942049993,25795.024435469997,53404.82676072 2025-10-01,21:48:53.000,274,11062500,4605,0,1759355332,13163.746996809998,31794.299308050002,53404.57522440001 2025-10-01,21:48:54.000,274,11062598,4605,0,1759355333,13163.659424780002,33178.966963080005,53404.35862368 2025-10-01,21:48:55.000,274,11062551,5005,0,1759355334,13163.619006920002,29948.879368830007,53404.058177520004 2025-10-01,21:48:56.000,274,11062558,4365,0,1759355335,13163.612270609992,34102.34660004001,53403.792666960006 2025-10-01,21:48:57.000,274,11062577,4885,0,1759355336,13163.598797990002,29026.409069639994,53403.54811776001 2025-10-01,21:48:58.000,274,11062580,4565,0,1759355337,13163.625743229997,30872.414086649995,53403.170813280005 2025-10-01,21:48:59.000,274,11062557,4845,0,1759355338,13163.706578949997,32718.475496700004,53402.835431520005 2025-10-01,21:49:00.000,274,11062521,5085,0,1759355339,13163.848041459998,31795.631593619997,53402.5838952 2025-10-01,21:49:01.000,274,11062560,4725,0,1759355340,13164.009712899999,29949.809853989995,53402.29742328 2025-10-01,21:49:02.000,274,11062519,4925,0,1759355341,13164.17138434,30872.752444890008,53401.98300288 2025-10-01,21:49:03.000,274,11062580,4565,0,1759355342,13164.36673732999,35949.00718614001,53401.77338928001 2025-10-01,21:49:04.000,274,11062590,4525,0,1759355343,13164.582299249996,28565.395967639997,53401.43800752001 2025-10-01,21:49:05.000,274,11062536,4445,0,1759355344,13164.730498069992,28565.424164159995,53401.172496959996 2025-10-01,21:49:06.000,274,11062558,4565,0,1759355345,13164.946059989998,30411.260002049996,53400.92096064 2025-10-01,21:49:07.000,274,11062451,5125,0,1759355346,13165.141412979989,28565.311378080005,53400.61352736 2025-10-01,21:49:08.000,274,11062543,5205,0,1759355347,13165.316557039994,27180.763558260005,53400.31308120001 2025-10-01,21:49:09.000,274,11062594,4645,0,1759355348,13165.518646339995,29026.543003109997,53400.068532 2025-10-01,21:49:10.000,274,11062547,5285,0,1759355349,13165.579273129995,30410.90754555,53399.78206008 2025-10-01,21:49:11.000,274,11062558,4765,0,1759355350,13165.66684515999,30410.844103380005,53399.4396912 2025-10-01,21:49:12.000,274,11062545,4925,0,1759355351,13165.727471949991,25796.152296269996,53399.11828368001 2025-10-01,21:49:13.000,274,11062549,4925,0,1759355352,13165.781362429996,31795.28618625,53398.92264432001 2025-10-01,21:49:14.000,274,11062570,4525,0,1759355353,13165.855461840001,27641.95288851,53398.63617240001 2025-10-01,21:49:15.000,274,11062546,4685,0,1759355354,13165.828516599991,32718.066647159998,53398.307777760005 2025-10-01,21:49:16.000,274,11062586,4765,0,1759355355,13165.815043980001,29949.154284899996,53398.021305840004 2025-10-01,21:49:17.000,274,11062603,5085,0,1759355356,13165.781362429996,28103.071727460003,53397.65098848001 2025-10-01,21:49:18.000,274,11062530,4645,0,1759355357,13165.68705408999,32256.193551300006,53397.28067112 2025-10-01,21:49:19.000,274,11062586,4645,0,1759355358,13165.700526709996,24411.08988996,53396.97323784 2025-10-01,21:49:20.000,274,11062574,4685,0,1759355359,13165.619690989995,29025.661861860004,53396.67279168001 2025-10-01,21:49:21.000,274,11062522,4405,0,1759355360,13165.579273129995,29948.45642103,53396.344397040004 2025-10-01,21:49:22.000,274,11062591,4805,0,1759355361,13165.50517371999,31794.228816749994,53396.04395088 2025-10-01,21:49:23.000,274,11062608,4685,0,1759355362,13165.45128324,29025.39399492,53395.6317108 2025-10-01,21:49:24.000,274,11062606,4445,0,1759355363,13165.336765969994,29948.29429104,53395.2474192 2025-10-01,21:49:25.000,274,11062566,4685,0,1759355364,13165.208776079999,30409.75853736,53394.92601168001 2025-10-01,21:49:26.000,274,11062610,4645,0,1759355365,13165.067313569998,28563.880404690004,53394.52774584 2025-10-01,21:49:27.000,274,11062586,4805,0,1759355366,13164.865224269997,35024.41509882,53394.20633832001 2025-10-01,21:49:28.000,274,11062557,4965,0,1759355367,13164.676607590001,33178.55106441,53393.801085360006 2025-10-01,21:49:29.000,274,11062586,4525,0,1759355368,13164.508199839991,31794.130128930003,53393.38884528001 2025-10-01,21:49:30.000,274,11062591,5005,0,1759355369,13164.24548374999,25795.024435469997,53393.02551504 2025-10-01,21:49:31.000,274,11062620,4525,0,1759355370,13164.036658139994,28563.697127310006,53392.5224424 2025-10-01,21:49:32.000,274,11062567,4805,0,1759355371,13163.888459319998,28102.042554479995,53392.152125040004 2025-10-01,21:49:33.000,274,11062552,4485,0,1759355372,13163.632479539992,28101.80993319,53391.65603952 2025-10-01,21:49:34.000,274,11062563,4845,0,1759355373,13163.437126550001,26255.685080969997,53391.22283808 2025-10-01,21:49:35.000,274,11062547,4845,0,1759355374,13163.221564629996,30408.539037869996,53390.70579120001 2025-10-01,21:49:36.000,274,11062562,4765,0,1759355375,13162.999266399995,28100.978135850004,53390.23765416 2025-10-01,21:49:37.000,274,11062480,4565,0,1759355376,13162.803913409989,27639.23192433,53389.79746560001 2025-10-01,21:49:38.000,274,11062557,4925,0,1759355377,13162.547933629998,29023.328599829998,53389.23150888 2025-10-01,21:49:39.000,274,11062532,4485,0,1759355378,13162.312162779992,29484.539077470006,53388.714461999996 2025-10-01,21:49:40.000,274,11062567,4925,0,1759355379,13162.062919309996,27638.646846539996,53388.197415120005 2025-10-01,21:49:41.000,274,11062538,4685,0,1759355380,13161.80693952999,31791.705228210005,53387.645432640005 2025-10-01,21:49:42.000,274,11062583,5085,0,1759355381,13161.591377609999,32253.091934099997,53387.2471668 2025-10-01,21:49:43.000,274,11062387,4925,0,1759355382,13161.375815689993,29945.805948149995,53386.71614568 2025-10-01,21:49:44.000,274,11062540,4445,0,1759355383,13161.234353179992,32253.05668845,53386.20608592001 2025-10-01,21:49:45.000,274,11062519,5044,0,1759355384,13161.045736499997,25792.677075180007,53385.78685872 2025-10-01,21:49:46.000,274,11062570,4445,0,1759355385,13160.944691849996,31330.1493432,53385.297760320005 2025-10-01,21:49:47.000,274,11062521,4965,0,1759355386,13160.911010299991,29484.43334052,53384.794687680005 2025-10-01,21:49:48.000,274,11062537,4925,0,1759355387,13160.904273989996,26254.352795400002,53384.389434720004 2025-10-01,21:49:49.000,274,11062392,4445,0,1759355388,13160.971637089991,30407.608552710008,53383.87238784 2025-10-01,21:49:50.000,274,11062581,5005,0,1759355389,13161.039000190001,30407.84822313,53383.36232808 2025-10-01,21:49:51.000,274,11062543,5005,0,1759355390,13161.200671630002,30869.62263117,53382.831306960004 2025-10-01,21:49:52.000,274,11062562,4765,0,1759355391,13161.328661519998,26716.81096905,53382.48195096 2025-10-01,21:49:53.000,274,11062518,4285,0,1759355392,13161.476860339993,26717.248015110003,53382.013813920006 2025-10-01,21:49:54.000,274,11062570,4285,0,1759355393,13161.62505915999,29486.400047789997,53381.559651120006 2025-10-01,21:49:55.000,274,11062531,5005,0,1759355394,13161.74631273999,28102.352716199995,53381.14741104001 2025-10-01,21:49:56.000,274,11062576,4605,0,1759355395,13161.8540937,29025.647763600005,53380.651325520004 2025-10-01,21:49:57.000,274,11062549,4925,0,1759355396,13161.97534728,30871.821959730005,53380.18318848 2025-10-01,21:49:58.000,274,11062506,4645,0,1759355397,13162.11680979,32718.017303250002,53379.72902568 2025-10-01,21:49:59.000,274,11062479,4965,0,1759355398,13162.325635399997,27642.037478070008,53379.29582424 2025-10-01,21:50:00.000,274,11062418,4525,0,1759355399,13162.473834219993,31795.58224971,53378.82070008001 2025-10-01,21:50:01.000,274,11062567,5285,0,1759355400,13162.642241969988,25335.13214514,53378.28967896 2025-10-01,21:50:02.000,274,11062557,4925,0,1759355401,13162.776968169994,34564.755429779994,53377.89840024 2025-10-01,21:50:03.000,274,11062575,5044,0,1759355402,13162.95211223,31334.484558149998,53377.42327608 2025-10-01,21:50:04.000,274,11062576,4645,0,1759355403,13163.10704735999,29027.212670459994,53377.129817040004 2025-10-01,21:50:05.000,274,11062559,5005,0,1759355404,13163.26871879999,27181.249948230005,53376.68264136 2025-10-01,21:50:06.000,274,11062567,5044,0,1759355405,13163.457335480001,30411.436230299994,53376.2773884 2025-10-01,21:50:07.000,274,11062543,4925,0,1759355406,13163.666161089997,32257.07469255,53375.81623848 2025-10-01,21:50:08.000,274,11062571,5044,0,1759355407,13163.942349799989,33179.735318249994,53375.5088052 2025-10-01,21:50:09.000,274,11062539,4925,0,1759355408,13164.2118022,32256.2640426,53375.1943848 2025-10-01,21:50:10.000,274,11062524,4605,0,1759355409,13164.420627809995,25333.729368269996,53374.89393864001 2025-10-01,21:50:11.000,274,11062572,4725,0,1759355410,13164.636189730001,30409.187557829995,53374.46073720001 2025-10-01,21:50:12.000,274,11062585,5005,0,1759355411,13164.831542719992,34100.20366452,53374.20920088 2025-10-01,21:50:13.000,274,11062504,4445,0,1759355412,13164.959532610002,33637.92876825,53373.92272896 2025-10-01,21:50:14.000,274,11062556,4525,0,1759355413,13165.020159399988,29945.43939339,53373.66420552 2025-10-01,21:50:15.000,274,11062538,4725,0,1759355414,13165.026895709998,25791.63380394,53373.38472072001 2025-10-01,21:50:16.000,274,11062531,5125,0,1759355415,13164.959532610002,32250.98424423,53373.16812000001 2025-10-01,21:50:17.000,274,11062523,5044,0,1759355416,13164.824806409997,26251.420357320007,53372.91658368 2025-10-01,21:50:18.000,274,11062550,4565,0,1759355417,13164.602508179996,25327.794000809998,53372.623124640006 2025-10-01,21:50:19.000,274,11062546,4685,0,1759355418,13164.30611053999,26711.256254609994,53372.39953680001 2025-10-01,21:50:20.000,274,11062527,5044,0,1759355419,13164.036658139994,31324.876593959998,53372.21088456001 2025-10-01,21:50:21.000,274,11062528,4805,0,1759355420,13163.679633710002,28094.182774529996,53371.9104384 2025-10-01,21:50:22.000,274,11062549,4965,0,1759355421,13163.302400349996,28093.632942390002,53371.714799040004 2025-10-01,21:50:23.000,274,11062560,4605,0,1759355422,13162.891485439999,27631.654109580006,53371.49121120001 2025-10-01,21:50:24.000,274,11062576,4605,0,1759355423,13162.480570530002,29015.405377710005,53371.19775216 2025-10-01,21:50:25.000,274,11062530,4685,0,1759355424,13162.137018720001,34090.50406164001,53371.00909992 2025-10-01,21:50:26.000,274,11062507,5125,0,1759355425,13161.84735738999,25323.197968049994,53370.75057648001 2025-10-01,21:50:27.000,274,11062539,4925,0,1759355426,13161.550959749999,34089.48193779,53370.52698864 2025-10-01,21:50:28.000,274,11062580,4485,0,1759355427,13161.268034729997,30397.803212879997,53370.275452320006 2025-10-01,21:50:29.000,274,11062562,4765,0,1759355428,13160.964900779996,29935.944215280004,53370.023916 2025-10-01,21:50:30.000,274,11062573,4885,0,1759355429,13160.702184689995,29935.542414869997,53369.76539256001 2025-10-01,21:50:31.000,274,11062534,4365,0,1759355430,13160.284533469989,32703.517242839996,53369.45795928001 2025-10-01,21:50:32.000,274,11062560,4365,0,1759355431,13159.934245349992,32703.080196780007,53369.28328128 2025-10-01,21:50:33.000,274,11062571,5125,0,1759355432,13159.51659413,31779.90498459,53369.05969344 2025-10-01,21:50:34.000,274,11062549,4965,0,1759355433,13159.078733979994,27626.888897700002,53368.80815712001 2025-10-01,21:50:35.000,274,11062585,4885,0,1759355434,13158.688027999997,29010.590821920006,53368.59155640001 2025-10-01,21:50:36.000,274,11062577,4925,0,1759355435,13158.25690416,31316.932224450007,53368.37495568001 2025-10-01,21:50:37.000,274,11062541,5245,0,1759355436,13157.859461869994,23472.892981740006,53368.13040648 2025-10-01,21:50:38.000,274,11062570,4445,0,1759355437,13157.441810650002,31315.860756690003,53367.86489592 2025-10-01,21:50:39.000,274,11062549,5125,0,1759355438,13157.145413009996,26240.092405410003,53367.592398240005 2025-10-01,21:50:40.000,274,11062537,4885,0,1759355439,13156.83554275,31776.112552649996,53367.36182328 2025-10-01,21:50:41.000,274,11062571,5125,0,1759355440,13156.545881419988,29930.142781290007,53367.1242612 2025-10-01,21:50:42.000,274,11062534,4565,0,1759355441,13156.364001050002,29468.347225859994,53366.921634720005 2025-10-01,21:50:43.000,274,11062567,4765,0,1759355442,13156.101284960001,31774.745021430004,53366.62817568001 2025-10-01,21:50:44.000,274,11062525,5125,0,1759355443,13155.91266827999,26699.265684480008,53366.36266512001 2025-10-01,21:50:45.000,274,11062570,4445,0,1759355444,13155.703842669995,28544.304970679994,53366.201961360006 2025-10-01,21:50:46.000,274,11062529,5165,0,1759355445,13155.414181339998,26698.462083659993,53366.02029624 2025-10-01,21:50:47.000,274,11062576,4605,0,1759355446,13155.111047389997,29466.154946430004,53365.78273416 2025-10-01,21:50:48.000,274,11062516,4645,0,1759355447,13154.7809682,29465.71085124,53365.52421072001 2025-10-01,21:50:49.000,274,11062519,4965,0,1759355448,13154.403734839994,30388.040167829997,53365.30761000001 2025-10-01,21:50:50.000,274,11062571,5085,0,1759355449,13153.952402069997,26696.77734159,53365.11197064 2025-10-01,21:50:51.000,274,11062511,5165,0,1759355450,13153.44044251,28541.767283880006,53364.93030552001 2025-10-01,21:50:52.000,274,11062591,5125,0,1759355451,13152.989109739989,32232.127821479997,53364.79755024 2025-10-01,21:50:53.000,274,11062543,4965,0,1759355452,13152.389578149996,26234.333266200003,53364.64383360001 2025-10-01,21:50:54.000,274,11062517,5285,0,1759355453,13151.870882279989,25311.27788922,53364.49710408001 2025-10-01,21:50:55.000,274,11062512,4525,0,1759355454,13151.251141759996,27156.267831510006,53364.37832304001 2025-10-01,21:50:56.000,274,11062568,4605,0,1759355455,13150.678555409999,32692.139947019998,53364.2944776 2025-10-01,21:50:57.000,274,11062557,4965,0,1759355456,13150.112705369997,24387.70087662,53364.0499284 2025-10-01,21:50:58.000,274,11062557,5005,0,1759355457,13149.587273189994,29000.841875130005,53363.84730192001 2025-10-01,21:50:59.000,274,11062600,4725,0,1759355458,13149.095522559997,24387.207437520003,53363.80537920001 2025-10-01,21:51:00.000,274,11062618,4565,0,1759355459,13148.60377193,33613.76435061,53363.686598160006 2025-10-01,21:51:01.000,274,11062552,4725,0,1759355460,13148.024449269993,31306.866066810006,53363.54685576 2025-10-01,21:51:02.000,274,11062585,4925,0,1759355461,13147.593325429996,25309.51560672,53363.46301032001 2025-10-01,21:51:03.000,274,11062595,5005,0,1759355462,13147.11504741999,29461.460225849994,53363.32326792001 2025-10-01,21:51:04.000,274,11062561,4885,0,1759355463,13146.636769409997,28538.855993189994,53363.183525520006 2025-10-01,21:51:05.000,274,11062595,4965,0,1759355464,13146.171964019995,27616.294055310005,53363.14858992 2025-10-01,21:51:06.000,274,11062567,5085,0,1759355465,13145.754312799989,32691.14601969,53362.95993768001 2025-10-01,21:51:07.000,274,11062606,4765,0,1759355466,13145.309716340002,29000.56695906,53362.80622104 2025-10-01,21:51:08.000,274,11062544,4565,0,1759355467,13144.912274049995,27155.337346350003,53362.70840136 2025-10-01,21:51:09.000,274,11062572,4525,0,1759355468,13144.474413899989,27616.808641800002,53362.60359456001 2025-10-01,21:51:10.000,274,11062542,4485,0,1759355469,13144.043290059992,30384.868059329994,53362.49878776 2025-10-01,21:51:11.000,274,11062601,5325,0,1759355470,13143.58522098,25771.550832570007,53362.3730196 2025-10-01,21:51:12.000,274,11062577,4845,0,1759355471,13143.295559649989,31768.901292659997,53362.24026432 2025-10-01,21:51:13.000,274,11062550,4485,0,1759355472,13142.918326289997,26232.817703249995,53362.177380240006 2025-10-01,21:51:14.000,274,11062546,4645,0,1759355473,13142.52088399999,30846.11378262,53362.107509040005 2025-10-01,21:51:15.000,274,11062568,4525,0,1759355474,13142.19754111999,28539.27894099,53361.96776664 2025-10-01,21:51:16.000,274,11062577,5205,0,1759355475,13141.880934549998,25309.705933229998,53361.89789544 2025-10-01,21:51:17.000,274,11062554,4605,0,1759355476,13141.571064290001,29000.165158649994,53361.7092432 2025-10-01,21:51:18.000,274,11062540,4525,0,1759355477,13141.274666649995,31306.506561179995,53361.64635912001 2025-10-01,21:51:19.000,274,11062569,4965,0,1759355478,13140.904169599999,29460.76236198,53361.604436400004 2025-10-01,21:51:20.000,274,11062573,5085,0,1759355479,13140.540408859997,30844.35854925,53361.49962960001 2025-10-01,21:51:21.000,274,11062558,4405,0,1759355480,13140.0284493,28075.826840010006,53361.3948228 2025-10-01,21:51:22.000,274,11062584,4605,0,1759355481,13139.563643909998,23000.840942159994,53361.33193872001 2025-10-01,21:51:23.000,274,11062600,4645,0,1759355482,13139.024739109991,30381.399887370004,53361.26206752001 2025-10-01,21:51:24.000,274,11062583,5285,0,1759355483,13138.485834309999,23461.043394210006,53361.23411904 2025-10-01,21:51:25.000,274,11062543,4925,0,1759355484,13137.953665820001,32225.54393406,53361.12931224 2025-10-01,21:51:26.000,274,11062559,5165,0,1759355485,13137.34066160999,25305.293177850006,53361.08738952 2025-10-01,21:51:27.000,274,11062558,4525,0,1759355486,13136.781547879997,31763.191497360007,53361.03847968 2025-10-01,21:51:28.000,274,11062535,5044,0,1759355487,13136.24937939,32685.365733090002,53360.954634240006 2025-10-01,21:51:29.000,274,11062530,4645,0,1759355488,13135.690265659992,34530.13010322,53360.8707888 2025-10-01,21:51:30.000,274,11062517,5125,0,1759355489,13135.158097169995,26687.578226939993,53360.717072160005 2025-10-01,21:51:31.000,274,11062579,5005,0,1759355490,13134.558565580002,29916.326486489997,53360.6961108 2025-10-01,21:51:32.000,274,11062574,4445,0,1759355491,13134.08702387999,29915.95993173,53360.6262396 2025-10-01,21:51:33.000,274,11062547,5325,0,1759355492,13133.635691109994,28531.729322760002,53360.64021384001 2025-10-01,21:51:34.000,274,11062543,5405,0,1759355493,13133.184358339997,30376.571233320006,53360.61226536001 2025-10-01,21:51:35.000,274,11062559,5125,0,1759355494,13132.739761879995,29914.87436571,53360.64021384001 2025-10-01,21:51:36.000,274,11062602,4605,0,1759355495,13132.308638039998,31759.73742366,53360.57732976 2025-10-01,21:51:37.000,274,11062601,5085,0,1759355496,13131.877514200001,31759.335623249994,53360.60527824 2025-10-01,21:51:38.000,274,11062542,4605,0,1759355497,13131.4733356,30375.126161670007,53360.59130400001 2025-10-01,21:51:39.000,274,11062557,5044,0,1759355498,13131.075893309993,29913.394048410002,53360.619252480006 2025-10-01,21:51:40.000,274,11062574,4605,0,1759355499,13130.732341499992,28990.458506640003,53360.61226536001 2025-10-01,21:51:41.000,274,11062577,5005,0,1759355500,13130.37531707,30373.807974359996,53360.60527824 2025-10-01,21:51:42.000,274,11062590,4525,0,1759355501,13130.018292639994,32218.47365667,53360.65418808 2025-10-01,21:51:43.000,274,11062582,4405,0,1759355502,13129.674740829993,25298.885518680006,53360.73803352001 2025-10-01,21:51:44.000,274,11062486,4445,0,1759355503,13129.33792533,26682.22793727,53360.72405928 2025-10-01,21:51:45.000,274,11062551,4965,0,1759355504,13129.021318759995,30371.925856650007,53360.82886608001 2025-10-01,21:51:46.000,274,11062494,4445,0,1759355505,13128.650821709998,29910.130301219993,53360.933672880004 2025-10-01,21:51:47.000,274,11062541,4765,0,1759355506,13128.435259789992,27142.021539780006,53360.98956984 2025-10-01,21:51:48.000,274,11062543,4845,0,1759355507,13128.145598459996,29447.841306689996,53361.03847968 2025-10-01,21:51:49.000,274,11062497,5044,0,1759355508,13127.89635499,28986.123291690004,53361.20617056 2025-10-01,21:51:50.000,274,11062408,4645,0,1759355509,13127.660584139994,30369.4234155,53361.338925840006 2025-10-01,21:51:51.000,274,11062481,4925,0,1759355510,13127.283350780002,34981.48589712,53361.464694 2025-10-01,21:51:52.000,274,11062526,4605,0,1759355511,13126.980216830001,27601.039737989995,53361.52059096 2025-10-01,21:51:53.000,274,11062558,4485,0,1759355512,13126.623192399995,32213.123367000007,53361.68828184 2025-10-01,21:51:54.000,274,11062456,4565,0,1759355513,13126.239222729993,29445.197882940003,53361.78610152001 2025-10-01,21:51:55.000,274,11062500,4645,0,1759355514,13125.835044129992,32212.460748779995,53361.86295984001 2025-10-01,21:51:56.000,274,11062557,4605,0,1759355515,13125.37023873999,29444.626903409997,53362.06558632 2025-10-01,21:51:57.000,274,11062556,4445,0,1759355516,13124.905433350003,30828.138501120004,53362.13545752 2025-10-01,21:51:58.000,274,11062569,4805,0,1759355517,13124.447364269996,28060.480884000004,53362.21930296001 2025-10-01,21:51:59.000,274,11062500,4365,0,1759355518,13124.00950411999,24831.492954030007,53362.31013552 2025-10-01,21:52:00.000,274,11062546,4485,0,1759355519,13123.591852899997,30827.482932030005,53362.36603248001 2025-10-01,21:52:01.000,274,11062493,5365,0,1759355520,13123.16072906,28059.783020129995,53362.35205824 2025-10-01,21:52:02.000,274,11062535,5005,0,1759355521,13122.81044093999,33133.27450242,53362.42192944 2025-10-01,21:52:03.000,274,11062510,4645,0,1759355522,13122.460152819993,31749.33995691,53362.48481352001 2025-10-01,21:52:04.000,274,11062510,4485,0,1759355523,13122.177227799992,30826.693429470004,53362.491800640004 2025-10-01,21:52:05.000,274,11062543,5044,0,1759355524,13121.907775399995,26214.109312229994,53362.60359456001 2025-10-01,21:52:06.000,274,11062512,4365,0,1759355525,13121.69221347999,29442.624950490004,53362.63154304001 2025-10-01,21:52:07.000,274,11062544,4485,0,1759355526,13121.442970009994,26213.813248770006,53362.64551728 2025-10-01,21:52:08.000,274,11062509,4925,0,1759355527,13121.227408090002,29903.377234679996,53362.76429832 2025-10-01,21:52:09.000,274,11062521,4925,0,1759355528,13121.032055099997,30825.671305619995,53362.81320816 2025-10-01,21:52:10.000,274,11062502,4525,0,1759355529,13120.82322949,26674.417501229997,53362.91801496001 2025-10-01,21:52:11.000,274,11062535,5044,0,1759355530,13120.57398601999,32209.084215509996,53362.9319892 2025-10-01,21:52:12.000,274,11062552,4445,0,1759355531,13120.405578269994,26212.974402299995,53362.994873280004 2025-10-01,21:52:13.000,274,11062574,4645,0,1759355532,13120.183280039993,28057.78811634,53363.04378312 2025-10-01,21:52:14.000,274,11062464,4485,0,1759355533,13119.947509190002,34053.7921926,53363.1416028 2025-10-01,21:52:15.000,274,11062487,4845,0,1759355534,13119.664584170001,28980.173825970007,53363.14858992 2025-10-01,21:52:16.000,274,11062516,4485,0,1759355535,13119.469231179995,31286.310803729997,53363.281345200005 2025-10-01,21:52:17.000,274,11062541,4845,0,1759355536,13119.23346032999,33131.2020582,53363.26038384 2025-10-01,21:52:18.000,274,11062530,4645,0,1759355537,13119.065052579994,28518.9562992,53363.30929368 2025-10-01,21:52:19.000,274,11062502,4805,0,1759355538,13118.849490660003,31286.310803729997,53363.37217776001 2025-10-01,21:52:20.000,274,11062506,4565,0,1759355539,13118.654137669997,30825.15671913,53363.46999744001 2025-10-01,21:52:21.000,274,11062529,5125,0,1759355540,13118.452048369996,28057.886804160007,53363.50493304 2025-10-01,21:52:22.000,274,11062571,5085,0,1759355541,13118.31732216999,29902.86969732,53363.50493304 2025-10-01,21:52:23.000,274,11062598,4645,0,1759355542,13118.128705489995,32209.06306812,53363.55384288 2025-10-01,21:52:24.000,274,11062525,4925,0,1759355543,13117.946825119994,27135.635028000004,53363.65166256 2025-10-01,21:52:25.000,274,11062534,4605,0,1759355544,13117.812098919989,30825.495077369997,53363.65166256 2025-10-01,21:52:26.000,274,11062593,4885,0,1759355545,13117.684109029993,30364.340992769998,53363.65166256 2025-10-01,21:52:27.000,274,11062591,4885,0,1759355546,13117.583064379993,26213.2563675,53363.70755952001 2025-10-01,21:52:28.000,274,11062584,4445,0,1759355547,13117.542646519993,27597.049930409994,53363.67961104001 2025-10-01,21:52:29.000,274,11062594,4485,0,1759355548,13117.535910209997,29903.278546860005,53363.71454664 2025-10-01,21:52:30.000,274,11062642,4805,0,1759355549,13117.522437589992,29442.124462260006,53363.77743072001 2025-10-01,21:52:31.000,274,11062425,5005,0,1759355550,13117.610009620003,28058.61991368,53363.70755952001 2025-10-01,21:52:32.000,274,11062549,4965,0,1759355551,13117.711054269988,27597.409436040005,53363.72852088001 2025-10-01,21:52:33.000,274,11062578,4645,0,1759355552,13117.852516779989,29903.595757710005,53363.81236632 2025-10-01,21:52:34.000,274,11062621,4925,0,1759355553,13117.960297739999,27597.430583430003,53363.91717312 2025-10-01,21:52:35.000,274,11062550,4845,0,1759355554,13118.07481500999,29442.286592250006,53363.95909584 2025-10-01,21:52:36.000,274,11062571,5044,0,1759355555,13118.189332279995,33132.019757279995,53364.070889760005 2025-10-01,21:52:37.000,274,11062572,4725,0,1759355556,13118.32405848,26213.270465759997,53364.1547352 2025-10-01,21:52:38.000,274,11062565,5285,0,1759355557,13118.36447634,28980.378250740003,53364.168709440004 2025-10-01,21:52:39.000,274,11062544,4525,0,1759355558,13118.418366819991,30363.770013240006,53364.28050336001 2025-10-01,21:52:40.000,274,11062581,4965,0,1759355559,13118.418366819991,27596.00665917,53364.3643488 2025-10-01,21:52:41.000,274,11062608,4485,0,1759355560,13118.371212649996,29901.74183652,53364.46216848 2025-10-01,21:52:42.000,274,11062585,5165,0,1759355561,13118.38468527,28056.37124121,53364.53203968 2025-10-01,21:52:43.000,274,11062578,4485,0,1759355562,13118.33753109999,32206.913083470004,53364.65780784 2025-10-01,21:52:44.000,274,11062599,5044,0,1759355563,13118.24322276,27133.160783369996,53364.70671768 2025-10-01,21:52:45.000,274,11062520,4685,0,1759355564,13118.16238704,27132.864719909994,53364.77658888 2025-10-01,21:52:46.000,274,11062589,4965,0,1759355565,13118.15565072999,30361.084294710003,53364.86742144 2025-10-01,21:52:47.000,274,11062434,4765,0,1759355566,13118.169123349995,29899.570704480007,53364.93729264 2025-10-01,21:52:48.000,274,11062588,4685,0,1759355567,13118.209541209995,28054.489123499996,53365.02113808001 2025-10-01,21:52:49.000,274,11062557,5125,0,1759355568,13118.33753109999,31743.989667240006,53365.10498352 2025-10-01,21:52:50.000,274,11062575,4965,0,1759355569,13118.445312060001,29899.112511030005,53365.20979032 2025-10-01,21:52:51.000,274,11062552,4605,0,1759355570,13118.620456119992,28515.396488550003,53365.32158424 2025-10-01,21:52:52.000,274,11062551,5044,0,1759355571,13118.802336489993,33588.669447809996,53365.461326640005 2025-10-01,21:52:53.000,274,11062591,5085,0,1759355572,13119.058316269999,26670.512283210002,53365.59408192 2025-10-01,21:52:54.000,274,11062544,4605,0,1759355573,13119.36145022,28976.621064449995,53365.71985008001 2025-10-01,21:52:55.000,274,11062508,4645,0,1759355574,13119.664584170001,26209.463935559994,53365.810682639996 2025-10-01,21:52:56.000,274,11062564,4365,0,1759355575,13120.041817529993,33127.762082760004,53365.98536064001 2025-10-01,21:52:57.000,274,11062547,4845,0,1759355576,13120.43252350999,30360.61905213,53366.16003864 2025-10-01,21:52:58.000,274,11062512,4565,0,1759355577,13120.863647350001,29438.33907945,53366.355678 2025-10-01,21:52:59.000,274,11062579,4885,0,1759355578,13121.308243809988,31283.300825219994,53366.537343120006 2025-10-01,21:53:00.000,274,11062574,4445,0,1759355579,13121.746103959995,34050.613034969996,53366.71900824 2025-10-01,21:53:01.000,274,11062569,4925,0,1759355580,13122.204173040001,32667.009798569998,53366.93560896 2025-10-01,21:53:02.000,274,11062569,4845,0,1759355581,13122.615087949998,28977.276633539994,53367.11028696001 2025-10-01,21:53:03.000,274,11062563,4845,0,1759355582,13122.985584999995,27132.364231679996,53367.31291344 2025-10-01,21:53:04.000,274,11062547,4925,0,1759355583,13123.403236220001,32666.8053738,53367.543488400006 2025-10-01,21:53:05.000,274,11062621,4965,0,1759355584,13123.733315409998,27132.138659520002,53367.72515352 2025-10-01,21:53:06.000,274,11062448,4645,0,1759355585,13124.103812459995,27593.14471239,53367.88585728 2025-10-01,21:53:07.000,274,11062587,5085,0,1759355586,13124.44062796,31743.848684640005,53368.13040648 2025-10-01,21:53:08.000,274,11062534,4405,0,1759355587,13124.730289289997,32204.819491860006,53368.35399432001 2025-10-01,21:53:09.000,274,11062571,4925,0,1759355588,13125.006477999988,33127.106513670005,53368.647453360005 2025-10-01,21:53:10.000,274,11062589,4885,0,1759355589,13125.20856729999,30359.752009140007,53368.766234400005 2025-10-01,21:53:11.000,274,11062583,5085,0,1759355590,13125.444338149995,29898.471040200006,53369.02475784001 2025-10-01,21:53:12.000,274,11062561,5165,0,1759355591,13125.632954829991,31743.369343800005,53369.199435840004 2025-10-01,21:53:13.000,274,11062565,4845,0,1759355592,13125.747472099996,29898.576777149996,53369.40206232 2025-10-01,21:53:14.000,274,11062555,5125,0,1759355593,13125.888934609997,30359.885942609995,53369.61167592 2025-10-01,21:53:15.000,274,11062537,4965,0,1759355594,13126.003451880002,28976.38844316,53369.81430240001 2025-10-01,21:53:16.000,274,11062570,4805,0,1759355595,13126.104496530003,27592.83455067,53370.07981296001 2025-10-01,21:53:17.000,274,11062534,4685,0,1759355596,13126.192068559998,28976.55057315,53370.31737504001 2025-10-01,21:53:18.000,274,11062521,4845,0,1759355597,13126.347003689989,26209.351149480004,53370.53397576001 2025-10-01,21:53:19.000,274,11062526,4525,0,1759355598,13126.44804833999,27593.13061413,53370.729615120006 2025-10-01,21:53:20.000,274,11062560,4685,0,1759355599,13126.53562037,30821.751989340002,53370.995125680005 2025-10-01,21:53:21.000,274,11062600,4565,0,1759355600,13126.63666502,29899.443820140004,53371.13486808001 2025-10-01,21:53:22.000,274,11062528,4445,0,1759355601,13126.744445979995,28977.19204398,53371.35146880001 2025-10-01,21:53:23.000,274,11062561,4845,0,1759355602,13126.77812753,26671.238343599995,53371.62396648 2025-10-01,21:53:24.000,274,11062578,4645,0,1759355603,13126.805072769996,32205.961450920004,53371.770696 2025-10-01,21:53:25.000,274,11062560,4485,0,1759355604,13126.83201800999,24826.59380868,53371.9803096 2025-10-01,21:53:26.000,274,11062571,5085,0,1759355605,13126.81854539,28977.713679599998,53372.21088456001 2025-10-01,21:53:27.000,274,11062559,5044,0,1759355606,13126.83875432,27594.24437667,53372.42049816 2025-10-01,21:53:28.000,274,11062587,5125,0,1759355607,13126.885908489996,27594.526341870005,53372.65806024 2025-10-01,21:53:29.000,274,11062563,4925,0,1759355608,13126.872435869991,30362.155762470007,53372.818764 2025-10-01,21:53:30.000,274,11062588,4405,0,1759355609,13126.885908489996,28978.700557799995,53373.0633132 2025-10-01,21:53:31.000,274,11062425,4925,0,1759355610,13126.993689449992,34513.67038467,53373.23100408 2025-10-01,21:53:32.000,274,11062591,4845,0,1759355611,13127.054316239992,31746.527354039994,53373.45459192001 2025-10-01,21:53:33.000,274,11062590,4645,0,1759355612,13127.209251369997,27134.521265460004,53373.59433432 2025-10-01,21:53:34.000,274,11062518,4445,0,1759355613,13127.364186499988,30363.297721530005,53373.80394792 2025-10-01,21:53:35.000,274,11062538,4445,0,1759355614,13127.492176389998,32669.617976669993,53374.02753576 2025-10-01,21:53:36.000,274,11062575,5125,0,1759355615,13127.653847829999,31286.27555808,53374.216188 2025-10-01,21:53:37.000,274,11062585,5044,0,1759355616,13127.91656392,29902.771009500007,53374.467724320006 2025-10-01,21:53:38.000,274,11062581,5085,0,1759355617,13128.091707979991,30825.431635200002,53374.6703508 2025-10-01,21:53:39.000,274,11062543,5165,0,1759355618,13128.320742520002,23445.972354269994,53374.89393864001 2025-10-01,21:53:40.000,274,11062556,4405,0,1759355619,13128.556513369993,28519.823342190008,53375.14547496 2025-10-01,21:53:41.000,274,11062565,5044,0,1759355620,13128.879856249994,30365.165740979995,53375.37604992001 2025-10-01,21:53:42.000,274,11062562,4565,0,1759355621,13129.18972650999,29443.083143940006,53375.58566352001 2025-10-01,21:53:43.000,274,11062538,4485,0,1759355622,13129.533278319992,24369.922970760002,53375.83021272001 2025-10-01,21:53:44.000,274,11062538,4685,0,1759355623,13129.897039059993,27137.855503950006,53376.10969752 2025-10-01,21:53:45.000,274,11062555,5044,0,1759355624,13130.28774503999,28983.472818809998,53376.3472596 2025-10-01,21:53:46.000,274,11062562,4645,0,1759355625,13130.745814119997,23910.347891280006,53376.64071864001 2025-10-01,21:53:47.000,274,11062577,4885,0,1759355626,13131.190410579999,29446.01558202,53376.913216320005 2025-10-01,21:53:48.000,274,11062525,4965,0,1759355627,13131.702370139996,31291.816174260006,53377.15776552 2025-10-01,21:53:49.000,274,11062559,5125,0,1759355628,13132.093076119992,25757.487818220005,53377.430263199996 2025-10-01,21:53:50.000,274,11062568,4445,0,1759355629,13132.557881509994,34522.383109350005,53377.68179952 2025-10-01,21:53:51.000,274,11062578,4765,0,1759355630,13133.022686899996,29449.370967900002,53378.087052480005 2025-10-01,21:53:52.000,274,11062595,5125,0,1759355631,13133.319084540002,28988.985238470006,53378.324614560006 2025-10-01,21:53:53.000,274,11062549,4965,0,1759355632,13133.669372659999,31296.20073312,53378.639034960004 2025-10-01,21:53:54.000,274,11062578,4525,0,1759355633,13133.979242919995,29913.288311459997,53379.0023652 2025-10-01,21:53:55.000,274,11062590,4525,0,1759355634,13134.221750079996,34988.436339299995,53379.27486288 2025-10-01,21:53:56.000,274,11062575,5205,0,1759355635,13134.470993549992,27608.68804404,53379.61723176001 2025-10-01,21:53:57.000,274,11062583,5165,0,1759355636,13134.646137609998,28532.124074039995,53379.9456264 2025-10-01,21:53:58.000,274,11062551,4965,0,1759355637,13134.868435839999,28071.681951570004,53380.26004680001 2025-10-01,21:53:59.000,274,11062597,5044,0,1759355638,13134.996425729994,28995.14617809,53380.62337704001 2025-10-01,21:54:00.000,274,11062571,4965,0,1759355639,13135.110943,32686.416053459994,53380.89587472 2025-10-01,21:54:01.000,274,11062569,5125,0,1759355640,13135.17156979,31764.495586410005,53381.24523072001 2025-10-01,21:54:02.000,274,11062537,4925,0,1759355641,13135.24566919999,30381.1249713,53381.53170264001 2025-10-01,21:54:03.000,274,11062588,4525,0,1759355642,13135.279350749996,28536.268962479997,53381.81118744 2025-10-01,21:54:04.000,274,11062544,4445,0,1759355643,13135.279350749996,28998.113861820006,53382.13958208 2025-10-01,21:54:05.000,274,11062602,4645,0,1759355644,13135.28608705999,26230.51263774,53382.447015360005 2025-10-01,21:54:06.000,274,11062528,4605,0,1759355645,13135.238932889995,27153.525719940008,53382.77541000001 2025-10-01,21:54:07.000,274,11062549,4965,0,1759355646,13135.279350749996,31305.79459905,53383.01297208001 2025-10-01,21:54:08.000,274,11062562,4765,0,1759355647,13135.29282337,27154.124895989997,53383.29245688 2025-10-01,21:54:09.000,274,11062534,4725,0,1759355648,13135.3130323,28999.805653019997,53383.61386440001 2025-10-01,21:54:10.000,274,11062548,4485,0,1759355649,13135.360186469996,29461.41088194,53383.907323440006 2025-10-01,21:54:11.000,274,11062551,4965,0,1759355650,13135.380395399996,24848.312178210006,53384.16584688001 2025-10-01,21:54:12.000,274,11062572,4525,0,1759355651,13135.400604329996,29000.503516890007,53384.347512 2025-10-01,21:54:13.000,274,11062546,4445,0,1759355652,13135.380395399996,28077.920431620005,53384.675906640005 2025-10-01,21:54:14.000,274,11062568,4445,0,1759355653,13135.339977539996,26232.627376739998,53384.9763528 2025-10-01,21:54:15.000,274,11062565,5085,0,1759355654,13135.25240551,32691.364542719995,53385.2558376 2025-10-01,21:54:16.000,274,11062585,4965,0,1759355655,13135.15136086,23464.694843549994,53385.52833528001 2025-10-01,21:54:17.000,274,11062583,5085,0,1759355656,13135.00989835,28078.110758130002,53385.7798716 2025-10-01,21:54:18.000,274,11062524,4645,0,1759355657,13134.814545359994,28539.59615184,53386.10826624001 2025-10-01,21:54:19.000,274,11062561,4765,0,1759355658,13134.578774510002,27617.083557870006,53386.39473816001 2025-10-01,21:54:20.000,274,11062544,4725,0,1759355659,13134.343003659997,27155.957669790005,53386.618326 2025-10-01,21:54:21.000,274,11062614,4805,0,1759355660,13134.019660779995,27617.541751319994,53386.91877216001 2025-10-01,21:54:22.000,274,11062590,4645,0,1759355661,13133.736735759994,37306.07044809,53387.13537288001 2025-10-01,21:54:23.000,274,11062554,4485,0,1759355662,13133.440338119988,25772.805577709994,53387.44979328001 2025-10-01,21:54:24.000,274,11062589,5125,0,1759355663,13133.049632139991,26695.868003819996,53387.68735536001 2025-10-01,21:54:25.000,274,11062579,4965,0,1759355664,13132.638717229995,27157.508478389995,53387.91793032 2025-10-01,21:54:26.000,274,11062570,4725,0,1759355665,13132.234538629993,29925.927401549998,53388.19042800001 2025-10-01,21:54:27.000,274,11062587,5044,0,1759355666,13131.729315379991,34078.3936563,53388.37209312 2025-10-01,21:54:28.000,274,11062561,5044,0,1759355667,13131.230828439999,26696.988815489996,53388.63061656 2025-10-01,21:54:29.000,274,11062522,4485,0,1759355668,13130.658242090001,28081.18417881,53388.8542044 2025-10-01,21:54:30.000,274,11062553,5125,0,1759355669,13130.092392049999,26697.193240260007,53389.063818 2025-10-01,21:54:31.000,274,11062566,4765,0,1759355670,13129.425497359996,23929.013987519997,53389.23150888 2025-10-01,21:54:32.000,274,11062544,4805,0,1759355671,13128.86638362999,29926.575921509997,53389.33631568 2025-10-01,21:54:33.000,274,11062583,5085,0,1759355672,13128.179280010001,33155.78942364,53389.45509672 2025-10-01,21:54:34.000,274,11062562,4525,0,1759355673,13127.492176389998,28542.070396469993,53389.57387776 2025-10-01,21:54:35.000,274,11062563,5125,0,1759355674,13126.79833646,28080.415823639996,53389.608813360006 2025-10-01,21:54:36.000,274,11062580,4605,0,1759355675,13126.010188189997,28080.077465399998,53389.71362016 2025-10-01,21:54:37.000,274,11062592,4485,0,1759355676,13125.222039919994,28079.675664990005,53389.73458152 2025-10-01,21:54:38.000,274,11062565,4845,0,1759355677,13124.501254750001,29002.01203071,53389.83938832 2025-10-01,21:54:39.000,274,11062551,5005,0,1759355678,13123.773733269998,31308.402777149997,53389.81143984 2025-10-01,21:54:40.000,274,11062530,4445,0,1759355679,13123.127047509995,32230.851928949996,53389.79047848 2025-10-01,21:54:41.000,274,11062545,4965,0,1759355680,13122.453416509998,28078.576000710003,53389.76253 2025-10-01,21:54:42.000,274,11062585,4925,0,1759355681,13121.89430277999,29462.496447960002,53389.68567168 2025-10-01,21:54:43.000,274,11062612,4565,0,1759355682,13121.402552149993,29923.81266255,53389.71362016 2025-10-01,21:54:44.000,274,11062552,4525,0,1759355683,13120.917537829991,28078.44911637,53389.63676184 2025-10-01,21:54:45.000,274,11062566,4485,0,1759355684,13120.47294136999,33153.24468771,53389.67169744 2025-10-01,21:54:46.000,274,11062537,5165,0,1759355685,13120.028344910002,29923.904301240007,53389.58086488001 2025-10-01,21:54:47.000,274,11062593,5125,0,1759355686,13119.637638929991,29001.356461620002,53389.55990352001 2025-10-01,21:54:48.000,274,11062518,4285,0,1759355687,13119.2806145,31308.339334980003,53389.50400656 2025-10-01,21:54:49.000,274,11062575,5405,0,1759355688,13118.903381139993,30385.953625349997,53389.46907096 2025-10-01,21:54:50.000,274,11062438,4365,0,1759355689,13118.573301949997,28079.527633260004,53389.41317400001 2025-10-01,21:54:51.000,274,11062614,4805,0,1759355690,13118.310585859996,31770.677673419996,53389.32932856 2025-10-01,21:54:52.000,274,11062598,4645,0,1759355691,13118.04113346,31309.65752229,53389.31535432001 2025-10-01,21:54:53.000,274,11062578,4765,0,1759355692,13117.812098919989,31310.087519220004,53389.29439296001 2025-10-01,21:54:54.000,274,11062518,4365,0,1759355693,13117.610009620003,33155.881062329994,53389.28740584 2025-10-01,21:54:55.000,274,11062550,4405,0,1759355694,13117.441601869992,34540.23150651,53389.28740584 2025-10-01,21:54:56.000,274,11062563,5005,0,1759355695,13117.246248880001,29004.204310140005,53389.252470240004 2025-10-01,21:54:57.000,274,11062567,4885,0,1759355696,13117.071104819996,30388.49836128,53389.29439296001 2025-10-01,21:54:58.000,274,11062581,5005,0,1759355697,13116.89596075999,27159.150925680005,53389.14766344001 2025-10-01,21:54:59.000,274,11062546,4605,0,1759355698,13116.747761939994,32234.16502005,53389.1686248 2025-10-01,21:55:00.000,274,11062562,4445,0,1759355699,13116.565881569994,33618.24759729,53389.11971496 2025-10-01,21:55:01.000,274,11062585,5365,0,1759355700,13116.323374409993,28543.28989596,53389.063818 2025-10-01,21:55:02.000,274,11062547,5044,0,1759355701,13116.175175589997,28543.163011619996,53388.986959680005 2025-10-01,21:55:03.000,274,11062571,5125,0,1759355702,13115.932668429996,30849.79342848,53388.9240756 2025-10-01,21:55:04.000,274,11062553,4965,0,1759355703,13115.69689757999,33156.48728751,53388.8542044 2025-10-01,21:55:05.000,274,11062595,5285,0,1759355704,13115.434181489989,29465.337247350006,53388.77734608 2025-10-01,21:55:06.000,274,11062562,4485,0,1759355705,13115.164729089993,27158.453061809996,53388.72843624 2025-10-01,21:55:07.000,274,11062588,4725,0,1759355706,13114.868331450001,30387.814595670003,53388.66555216 2025-10-01,21:55:08.000,274,11062593,5125,0,1759355707,13114.52477964,27619.628293800008,53388.546771119996 2025-10-01,21:55:09.000,274,11062565,5044,0,1759355708,13114.161018899998,29003.668576259995,53388.434977200006 2025-10-01,21:55:10.000,274,11062542,4485,0,1759355709,13113.878093879997,30849.187203299996,53388.30920904001 2025-10-01,21:55:11.000,274,11062565,4925,0,1759355710,13113.500860519991,25313.068368239998,53388.2253636 2025-10-01,21:55:12.000,274,11062603,4885,0,1759355711,13113.170781329994,30388.15295391,53388.19042800001 2025-10-01,21:55:13.000,274,11062540,4525,0,1759355712,13112.827229519993,30388.357378679997,53388.03671136 2025-10-01,21:55:14.000,274,11062593,5044,0,1759355713,13112.564513429992,29004.556766640002,53388.00876288 2025-10-01,21:55:15.000,274,11062528,4605,0,1759355714,13112.315269959996,31311.476197829994,53387.93889168 2025-10-01,21:55:16.000,274,11062584,4285,0,1759355715,13112.092971729995,27620.777301990005,53387.82709776 2025-10-01,21:55:17.000,274,11062572,4725,0,1759355716,13111.911091359994,31311.772261289996,53387.77818792 2025-10-01,21:55:18.000,274,11062581,4925,0,1759355717,13111.776365159989,27620.953530240004,53387.70831672001 2025-10-01,21:55:19.000,274,11062560,4645,0,1759355718,13111.695529439989,23007.33319089,53387.61049704 2025-10-01,21:55:20.000,274,11062605,4845,0,1759355719,13111.688793129993,24852.724933589998,53387.54761296001 2025-10-01,21:55:21.000,274,11062583,4925,0,1759355720,13111.729210989994,27159.496333050003,53387.49870312001 2025-10-01,21:55:22.000,274,11062545,4965,0,1759355721,13111.810046709994,27159.439940009994,53387.3869092 2025-10-01,21:55:23.000,274,11062547,4925,0,1759355722,13111.90435505,24852.598049249995,53387.28908952 2025-10-01,21:55:24.000,274,11062568,4645,0,1759355723,13112.052553869995,28082.023025279996,53387.22620544 2025-10-01,21:55:25.000,274,11062529,5125,0,1759355724,13112.24790686,29004.73299489,53387.142360000005 2025-10-01,21:55:26.000,274,11062574,4445,0,1759355725,13112.524095569992,28543.29694509,53387.12838576 2025-10-01,21:55:27.000,274,11062541,5044,0,1759355726,13112.786811659993,29466.063307739998,53387.06550168001 2025-10-01,21:55:28.000,274,11062542,4605,0,1759355727,13113.09668191999,31311.645376950008,53387.07947592 2025-10-01,21:55:29.000,274,11062561,4965,0,1759355728,13113.40655218,28543.691696370006,53387.023578960005 2025-10-01,21:55:30.000,274,11062534,4365,0,1759355729,13113.696213509997,30850.808503199994,53387.10043728 2025-10-01,21:55:31.000,274,11062564,4685,0,1759355730,13113.999347459998,30851.22440187,53387.11441152001 2025-10-01,21:55:32.000,274,11062552,4445,0,1759355731,13114.235118309989,28544.87595021,53387.1074244 2025-10-01,21:55:33.000,274,11062553,5325,0,1759355732,13114.44394392,27161.385499890006,53387.08646304001 2025-10-01,21:55:34.000,274,11062611,4925,0,1759355733,13114.5651975,29468.833615829994,53387.10043728 2025-10-01,21:55:35.000,274,11062556,4525,0,1759355734,13114.59887904999,30853.62110607,53387.1074244 2025-10-01,21:55:36.000,274,11062542,4645,0,1759355735,13114.612351669995,30392.98160796,53387.07947592 2025-10-01,21:55:37.000,274,11062548,4725,0,1759355736,13114.57867011999,33162.02085456,53387.12139864 2025-10-01,21:55:38.000,274,11062623,5165,0,1759355737,13114.42373499,24857.779159800004,53387.142360000005 2025-10-01,21:55:39.000,274,11062594,4605,0,1759355738,13114.302481409999,24858.505220189996,53387.1074244 2025-10-01,21:55:40.000,274,11062521,5044,0,1759355739,13114.127337349993,29934.520291020002,53387.03755320001 2025-10-01,21:55:41.000,274,11062588,4565,0,1759355740,13113.878093879997,29012.444743109998,53386.925759280006 2025-10-01,21:55:42.000,274,11062595,5125,0,1759355741,13113.750103990002,25321.759945530008,53387.023578960005 2025-10-01,21:55:43.000,274,11062574,4645,0,1759355742,13113.52780576,28090.62296388,53386.87684944001 2025-10-01,21:55:44.000,274,11062613,5125,0,1759355743,13113.34592539,24861.127496550005,53386.82095248 2025-10-01,21:55:45.000,274,11062571,4965,0,1759355744,13113.19772656999,29936.916995220003,53386.69518432 2025-10-01,21:55:46.000,274,11062467,4845,0,1759355745,13113.03605512999,29937.036830430006,53386.54146768001 2025-10-01,21:55:47.000,274,11062609,4765,0,1759355746,13112.881119999998,33166.912950779995,53386.36678968001 2025-10-01,21:55:48.000,274,11062553,4925,0,1759355747,13112.672294390002,23015.778048630003,53386.28993136 2025-10-01,21:55:49.000,274,11062529,4845,0,1759355748,13112.510622950002,28091.003616899994,53386.11525336 2025-10-01,21:55:50.000,274,11062609,4885,0,1759355749,13112.281588409991,30397.493051159996,53385.8846784 2025-10-01,21:55:51.000,274,11062558,4805,0,1759355750,13111.98519077,25321.449783810007,53385.76589736 2025-10-01,21:55:52.000,274,11062541,5205,0,1759355751,13111.668584199993,26704.982528909997,53385.514361040005 2025-10-01,21:55:53.000,274,11062587,4845,0,1759355752,13111.419340729997,31318.045986989993,53385.3257088 2025-10-01,21:55:54.000,274,11062582,4485,0,1759355753,13111.04210736999,26703.234344669996,53385.011288400005 2025-10-01,21:55:55.000,274,11062573,4925,0,1759355754,13110.69855555999,32700.302839559998,53384.843597520005 2025-10-01,21:55:56.000,274,11062528,4685,0,1759355755,13110.408894229993,26240.057159760006,53384.60603544 2025-10-01,21:55:57.000,274,11062517,5005,0,1759355756,13110.119232899997,27623.279743139996,53384.32655064 2025-10-01,21:55:58.000,274,11062515,4885,0,1759355757,13109.816098949996,30390.690640710003,53384.005143120005 2025-10-01,21:55:59.000,274,11062572,4685,0,1759355758,13109.56011916999,25776.224405760004,53383.788542400005 2025-10-01,21:56:00.000,274,11062448,4445,0,1759355759,13109.358029869989,29004.930370529997,53383.502070480004 2025-10-01,21:56:01.000,274,11062462,4445,0,1759355760,13109.115522710003,25313.35738257,53383.22957280001 2025-10-01,21:56:02.000,274,11062507,5085,0,1759355761,13108.886488169992,31310.475221369998,53382.92912664 2025-10-01,21:56:03.000,274,11062566,4485,0,1759355762,13108.677662559996,29925.976745459993,53382.69855168 2025-10-01,21:56:04.000,274,11062556,4485,0,1759355763,13108.44862802,27157.6283136,53382.38413128 2025-10-01,21:56:05.000,274,11062579,4925,0,1759355764,13108.125285139999,32693.683706490003,53382.10464648001 2025-10-01,21:56:06.000,274,11062590,4645,0,1759355765,13107.963613699998,27618.796496459996,53381.80420032 2025-10-01,21:56:07.000,274,11062509,4845,0,1759355766,13107.768260709992,28541.647448670003,53381.58061248001 2025-10-01,21:56:08.000,274,11062581,4845,0,1759355767,13107.559435099996,26696.572916820005,53381.273179200005 2025-10-01,21:56:09.000,274,11062586,4365,0,1759355768,13107.357345799996,29465.153969969993,53380.937797440005 2025-10-01,21:56:10.000,274,11062545,5005,0,1759355769,13107.18220173999,31311.08849568,53380.65831264 2025-10-01,21:56:11.000,274,11062540,4525,0,1759355770,13107.0878934,23468.571865050006,53380.315943760004 2025-10-01,21:56:12.000,274,11062553,4925,0,1759355771,13107.00032136999,29928.13377924,53380.09235592001 2025-10-01,21:56:13.000,274,11062536,4485,0,1759355772,13106.919485649989,31774.16699277,53379.80588400001 2025-10-01,21:56:14.000,274,11062544,4485,0,1759355773,13106.858858859989,28083.771209519997,53379.526399200004 2025-10-01,21:56:15.000,274,11062547,5125,0,1759355774,13106.730868969993,33159.25054646999,53379.211978800005 2025-10-01,21:56:16.000,274,11062578,4445,0,1759355775,13106.589406459992,31314.035032019994,53378.89057128 2025-10-01,21:56:17.000,274,11062533,5005,0,1759355776,13106.441207639997,29930.128683029994,53378.63204784001 2025-10-01,21:56:18.000,274,11062599,4885,0,1759355777,13106.239118339996,29007.411664290004,53378.28269184 2025-10-01,21:56:19.000,274,11062571,5085,0,1759355778,13105.98987487,27623.131711409995,53377.9542972 2025-10-01,21:56:20.000,274,11062536,4445,0,1759355779,13105.774312949994,30852.429803100007,53377.632889680004 2025-10-01,21:56:21.000,274,11062542,4725,0,1759355780,13105.457706380002,27161.082387300004,53377.248598080005 2025-10-01,21:56:22.000,274,11062566,4565,0,1759355781,13105.235408150002,29467.423789830005,53376.94815192 2025-10-01,21:56:23.000,274,11062579,5005,0,1759355782,13104.97269206,30389.527534260007,53376.54289896 2025-10-01,21:56:24.000,274,11062605,5085,0,1759355783,13104.656085489994,24391.176097710006,53376.09572328001 2025-10-01,21:56:25.000,274,11062537,4965,0,1759355784,13104.373160469993,26697.404714160002,53375.641560480006 2025-10-01,21:56:26.000,274,11062530,4525,0,1759355785,13104.070026519992,28080.83877144,53375.29919160001 2025-10-01,21:56:27.000,274,11062543,4885,0,1759355786,13103.807310429991,29925.560846790002,53374.84502880001 2025-10-01,21:56:28.000,274,11062582,4325,0,1759355787,13103.558066959995,33615.75925440001,53374.47471144 2025-10-01,21:56:29.000,274,11062549,4845,0,1759355788,13103.34250503999,26695.00800996,53374.111381200004 2025-10-01,21:56:30.000,274,11062531,5044,0,1759355789,13103.201042529989,31769.246700029995,53373.74106384001 2025-10-01,21:56:31.000,274,11062551,5085,0,1759355790,13103.059580020003,29923.319223450002,53373.31484952001 2025-10-01,21:56:32.000,274,11062561,4845,0,1759355791,13103.046107399998,29922.790538700006,53372.839725360005 2025-10-01,21:56:33.000,274,11062587,4885,0,1759355792,13103.012425849993,28076.947651680006,53372.49036936 2025-10-01,21:56:34.000,274,11062581,5044,0,1759355793,13103.005689539998,28076.454212580007,53372.10607776 2025-10-01,21:56:35.000,274,11062559,4925,0,1759355794,13103.005689539998,29921.26087749,53371.763708880004 2025-10-01,21:56:36.000,274,11062510,4485,0,1759355795,13103.025898469998,29459.556960750007,53371.30255896001 2025-10-01,21:56:37.000,274,11062572,4565,0,1759355796,13103.052843709993,27152.700971729995,53370.946215840006 2025-10-01,21:56:38.000,274,11062552,4765,0,1759355797,13103.099997879988,28997.796650970005,53370.6178212 2025-10-01,21:56:39.000,274,11062534,4485,0,1759355798,13103.227987769998,26691.229676279996,53370.24051672 2025-10-01,21:56:40.000,274,11062524,4365,0,1759355799,13103.376186589994,34533.894338640006,53369.99596752 2025-10-01,21:56:41.000,274,11062572,4765,0,1759355800,13103.537858029995,28998.388777889995,53369.59071456 2025-10-01,21:56:42.000,274,11062529,4845,0,1759355801,13103.72647470999,29921.472351389995,53369.28328128 2025-10-01,21:56:43.000,274,11062546,4565,0,1759355802,13103.968981869992,27615.455208839994,53369.07366768001 2025-10-01,21:56:44.000,274,11062566,4365,0,1759355803,13104.305797369998,27154.71702291,53368.77322152 2025-10-01,21:56:45.000,274,11062570,4645,0,1759355804,13104.64934918,27155.54882025,53368.61251776 2025-10-01,21:56:46.000,274,11062530,4645,0,1759355805,13105.114154570001,24388.159070070004,53368.479762480005 2025-10-01,21:56:47.000,274,11062614,4645,0,1759355806,13105.450970069993,29463.518571809997,53368.27014888 2025-10-01,21:56:48.000,274,11062550,4485,0,1759355807,13105.80125818999,31770.741115590004,53368.095470880005 2025-10-01,21:56:49.000,274,11062562,4725,0,1759355808,13106.07071059,29925.645436349994,53367.857908800004 2025-10-01,21:56:50.000,274,11062584,4485,0,1759355809,13106.25259096,25773.658522440004,53367.74611488 2025-10-01,21:56:51.000,274,11062598,4645,0,1759355810,13106.313217750001,26234.953589640005,53367.52951416 2025-10-01,21:56:52.000,274,11062581,5125,0,1759355811,13106.286272509991,28080.119760179994,53367.3338748 2025-10-01,21:56:53.000,274,11062571,5005,0,1759355812,13106.205436789991,28079.75320542,53367.1941324 2025-10-01,21:56:54.000,274,11062530,4445,0,1759355813,13105.96292962999,32231.373564570007,53366.91464760001 2025-10-01,21:56:55.000,274,11062434,4525,0,1759355814,13105.646323059998,28540.160082240007,53366.635162800005 2025-10-01,21:56:56.000,274,11062459,4845,0,1759355815,13105.316243870002,26694.331293480005,53366.29279392001 2025-10-01,21:56:57.000,274,11062545,4805,0,1759355816,13104.999637299996,28539.159105779996,53366.11811592 2025-10-01,21:56:58.000,274,11062572,4485,0,1759355817,13104.696503349995,29461.446127589996,53365.80369552 2025-10-01,21:56:59.000,274,11062531,4965,0,1759355818,13104.507886669999,27615.793567080007,53365.41940392 2025-10-01,21:57:00.000,274,11062549,5125,0,1759355819,13104.413578329993,32690.321271480003,53365.09100928 2025-10-01,21:57:01.000,274,11062530,4645,0,1759355820,13104.427050949998,30845.00002008,53364.6787692 2025-10-01,21:57:02.000,274,11062535,4845,0,1759355821,13104.56177714999,28538.411898000006,53364.37133592 2025-10-01,21:57:03.000,274,11062595,4845,0,1759355822,13104.76386644999,31306.520659439993,53364.01499280001 2025-10-01,21:57:04.000,274,11062532,4525,0,1759355823,13105.046791469991,24386.721047550003,53363.64467544 2025-10-01,21:57:05.000,274,11062576,4325,0,1759355824,13105.390343279993,29000.24974821,53363.330255040004 2025-10-01,21:57:06.000,274,11062539,5005,0,1759355825,13105.747367709999,29923.01611086,53362.96692480001 2025-10-01,21:57:07.000,274,11062547,4885,0,1759355826,13106.04376534999,32229.787510320006,53362.67346576001 2025-10-01,21:57:08.000,274,11062574,4765,0,1759355827,13106.387317159992,28077.701908589996,53362.3031484 2025-10-01,21:57:09.000,274,11062522,4445,0,1759355828,13106.690451109993,34536.255797189995,53361.939818160005 2025-10-01,21:57:10.000,274,11062571,4965,0,1759355829,13107.00032136999,28999.981881269996,53361.71623032001 2025-10-01,21:57:11.000,274,11062514,4525,0,1759355830,13107.2899827,29922.23365743,53361.34591296 2025-10-01,21:57:12.000,274,11062524,4805,0,1759355831,13107.519017239996,33151.19339088,53361.02450544001 2025-10-01,21:57:13.000,274,11062569,4965,0,1759355832,13107.694161300002,30844.0413384,53360.73803352001 2025-10-01,21:57:14.000,274,11062530,4605,0,1759355833,13107.889514289993,28075.594218719998,53360.45854872 2025-10-01,21:57:15.000,274,11062551,5005,0,1759355834,13108.030976799993,28075.128976139997,53360.12316696 2025-10-01,21:57:16.000,274,11062517,5005,0,1759355835,13108.19938454999,28074.635537039998,53359.780798080006 2025-10-01,21:57:17.000,274,11062569,5125,0,1759355836,13108.30042919999,33148.63455669,53359.494326160006 2025-10-01,21:57:18.000,274,11062534,4445,0,1759355837,13108.40147384999,32686.775559090005,53359.34060952 2025-10-01,21:57:19.000,274,11062524,4485,0,1759355838,13108.48904588,28995.724206750005,53359.089073200004 2025-10-01,21:57:20.000,274,11062545,4925,0,1759355839,13108.576617909996,27149.874270600005,53358.823562640006 2025-10-01,21:57:21.000,274,11062471,5005,0,1759355840,13108.643981009991,29917.017301230007,53358.57901344001 2025-10-01,21:57:22.000,274,11062419,4965,0,1759355841,13108.677662559996,27148.534935899996,53358.3554256 2025-10-01,21:57:23.000,274,11062598,4525,0,1759355842,13108.684398869991,31299.443332919996,53358.11786352 2025-10-01,21:57:24.000,274,11062539,5165,0,1759355843,13108.718080419996,28992.07980654,53357.985108240006 2025-10-01,21:57:25.000,274,11062557,5085,0,1759355844,13108.778707209996,30836.280246270006,53357.796456000004 2025-10-01,21:57:26.000,274,11062571,4765,0,1759355845,13108.839333999997,28067.57935791,53357.54491968 2025-10-01,21:57:27.000,274,11062572,4645,0,1759355846,13108.893224480002,31295.495820120006,53357.4471 2025-10-01,21:57:28.000,274,11062559,5005,0,1759355847,13108.980796509997,32678.20381701,53357.272422 2025-10-01,21:57:29.000,274,11062547,5085,0,1759355848,13109.007741749992,28986.99033468,53357.08376976 2025-10-01,21:57:30.000,274,11062546,4485,0,1759355849,13109.122259019998,28985.84837562,53356.9929372 2025-10-01,21:57:31.000,274,11062613,5365,0,1759355850,13109.250248909993,30368.30965296,53356.72742664 2025-10-01,21:57:32.000,274,11062553,5245,0,1759355851,13109.337820939989,32212.206980100003,53356.54576152001 2025-10-01,21:57:33.000,274,11062576,4645,0,1759355852,13109.492756069994,26676.017653739997,53356.35012216001 2025-10-01,21:57:34.000,274,11062530,4645,0,1759355853,13109.62074595999,29903.398382069994,53356.16146992001 2025-10-01,21:57:35.000,274,11062570,4565,0,1759355854,13109.80262632999,28979.680386869994,53355.99377904001 2025-10-01,21:57:36.000,274,11062481,4965,0,1759355855,13109.977770389996,27594.829454460007,53355.79813968001 2025-10-01,21:57:37.000,274,11062486,4485,0,1759355856,13110.146178139992,32205.912107009994,53355.65141016 2025-10-01,21:57:38.000,274,11062513,5044,0,1759355857,13110.422366849998,26209.132626449995,53355.50468064 2025-10-01,21:57:39.000,274,11062503,4965,0,1759355858,13110.63792876999,31281.552640979993,53355.302054160005 2025-10-01,21:57:40.000,274,11062476,4685,0,1759355859,13110.90064485999,30819.489218610004,53355.17628600001 2025-10-01,21:57:42.000,274,11062465,5165,0,1759355861,13111.399131799997,24822.568755450004,53354.86885272001 2025-10-01,21:57:43.000,274,11062539,4765,0,1759355862,13111.601221099998,27127.895083259995,53354.81295576 2025-10-01,21:57:44.000,274,11062480,4445,0,1759355863,13111.850464569994,28049.695715099995,53354.65923912 2025-10-01,21:57:45.000,274,11062470,4565,0,1759355864,13112.08623542,23898.343222890006,53354.52648384001 2025-10-01,21:57:46.000,274,11062525,4885,0,1759355865,13112.281588409991,28970.706844379994,53354.42866416 2025-10-01,21:57:47.000,274,11062403,4965,0,1759355866,13112.557777119997,26664.210360990008,53354.33084448 2025-10-01,21:57:48.000,274,11062417,4885,0,1759355867,13112.894592619989,28969.445050110007,53354.21206344 2025-10-01,21:57:49.000,274,11062477,4805,0,1759355868,13113.26508967,27585.411816780004,53354.1631536 2025-10-01,21:57:50.000,274,11062515,4765,0,1759355869,13113.736631369997,28968.317189309993,53354.05135968001 2025-10-01,21:57:51.000,274,11062486,4645,0,1759355870,13114.309217719994,31273.63646799,53354.009436960005 2025-10-01,21:57:52.000,274,11062612,4405,0,1759355871,13114.928958240002,26200.250722650002,53353.9884756 2025-10-01,21:57:53.000,274,11062549,4965,0,1759355872,13115.57564399999,31272.614344140005,53353.95354000001 2025-10-01,21:57:54.000,274,11062540,4485,0,1759355873,13116.282956549992,27121.818733199994,53353.94655288 2025-10-01,21:57:55.000,274,11062532,4485,0,1759355874,13117.050895889995,28505.090660489994,53354.03738544 2025-10-01,21:57:56.000,274,11062520,4645,0,1759355875,13117.805362609994,29888.348489519994,53354.06533392 2025-10-01,21:57:57.000,274,11062511,4925,0,1759355876,13118.539620399992,23432.071469910006,53354.19110208001 2025-10-01,21:57:58.000,274,11062548,4685,0,1759355877,13119.30082343,30349.347493260007,53354.25398616 2025-10-01,21:57:59.000,274,11062561,4885,0,1759355878,13120.028344910002,26660.206455149993,53354.48456112001 2025-10-01,21:58:00.000,274,11062547,5005,0,1759355879,13120.84343842,31733.02827009,53354.6173164 2025-10-01,21:58:01.000,274,11062532,4365,0,1759355880,13121.725895029995,28505.104758750007,53354.78500728 2025-10-01,21:58:02.000,274,11062580,4725,0,1759355881,13122.662242119994,28966.533759419995,53355.04353072 2025-10-01,21:58:03.000,274,11062539,4925,0,1759355882,13123.564907660002,32194.78857987,53355.14833752 2025-10-01,21:58:04.000,274,11062536,4605,0,1759355883,13124.588826779996,23894.275874879997,53355.420835200006 2025-10-01,21:58:05.000,274,11062542,4645,0,1759355884,13125.666636379996,31273.32630627,53355.637435920005 2025-10-01,21:58:06.000,274,11062544,4605,0,1759355885,13126.67034656999,31273.897285800005,53355.87499800001 2025-10-01,21:58:07.000,274,11062533,5285,0,1759355886,13127.701001999994,28968.71898972,53356.140508560005 2025-10-01,21:58:08.000,274,11062514,4725,0,1759355887,13128.772075289999,29430.768313830005,53356.44794184001 2025-10-01,21:58:09.000,274,11062549,5125,0,1759355888,13129.789258099998,32198.750190930004,53356.75537512001 2025-10-01,21:58:10.000,274,11062620,4485,0,1759355889,13130.806440909997,28971.482248679997,53357.041847039996 2025-10-01,21:58:11.000,274,11062536,4605,0,1759355890,13131.870777889992,30817.240546140005,53357.37024168 2025-10-01,21:58:12.000,274,11062572,4845,0,1759355891,13133.015950590001,28973.54059464,53357.74055904001 2025-10-01,21:58:13.000,274,11062526,4685,0,1759355892,13133.99271554,25745.969539800004,53358.02703096001 2025-10-01,21:58:14.000,274,11062567,4845,0,1759355893,13135.016634659994,29897.73793068,53358.46023240001 2025-10-01,21:58:15.000,274,11062602,4445,0,1759355894,13135.986663299998,31743.489179009994,53358.83054976 2025-10-01,21:58:16.000,274,11062531,4925,0,1759355895,13136.916274080002,28515.875829390003,53359.305673920004 2025-10-01,21:58:17.000,274,11062604,4725,0,1759355896,13137.798730689996,27594.166836239994,53359.70393976001 2025-10-01,21:58:18.000,274,11062527,5165,0,1759355897,13138.674450989995,28517.313851910003,53360.13015408 2025-10-01,21:58:19.000,274,11062575,4845,0,1759355898,13139.482808189998,31746.562599690005,53360.54239416001 2025-10-01,21:58:20.000,274,11062534,4765,0,1759355899,13140.318110629996,32208.56962902,53361.04546680001 2025-10-01,21:58:21.000,274,11062536,4645,0,1759355900,13141.26119402999,29441.898890099998,53361.5345652 2025-10-01,21:58:22.000,274,11062517,5125,0,1759355901,13142.291849459994,34055.103330779995,53362.06558632 2025-10-01,21:58:23.000,274,11062535,5085,0,1759355902,13143.187778689993,33133.41548502,53362.512762000006 2025-10-01,21:58:24.000,274,11062545,4965,0,1759355903,13144.299269839998,27599.418438089997,53362.92500208 2025-10-01,21:58:25.000,274,11062551,5085,0,1759355904,13145.457915159997,28061.64399045,53363.497945920004 2025-10-01,21:58:26.000,274,11062535,5005,0,1759355905,13146.549197380002,28985.35493652,53364.02896704 2025-10-01,21:58:27.000,274,11062515,4765,0,1759355906,13147.627006980001,31754.217954869993,53364.59492376001 2025-10-01,21:58:28.000,274,11062449,5125,0,1759355907,13148.67787133999,29449.2299853,53365.16786760001 2025-10-01,21:58:29.000,274,11062533,5165,0,1759355908,13149.688317839995,30373.28633874,53365.7617728 2025-10-01,21:58:30.000,274,11062539,4965,0,1759355909,13150.584247069994,23916.882434789994,53366.299781040005 2025-10-01,21:58:31.000,274,11062565,4965,0,1759355910,13151.439758439992,31299.055630770003,53366.921634720005 2025-10-01,21:58:32.000,274,11062546,4725,0,1759355911,13152.32221505,32684.724262260002,53367.522527040004 2025-10-01,21:58:33.000,274,11062551,5085,0,1759355912,13153.022791289994,28995.674862839995,53368.08149664 2025-10-01,21:58:34.000,274,11062528,4645,0,1759355913,13153.689685979996,28535.860112940005,53368.59155640001 2025-10-01,21:58:35.000,274,11062533,5005,0,1759355914,13154.356580669999,27614.58816585,53369.14353888001 2025-10-01,21:58:36.000,274,11062549,5005,0,1759355915,13155.084102150002,28077.208469489997,53369.81430240001 2025-10-01,21:58:37.000,274,11062534,4645,0,1759355916,13155.69037004999,29462.418907529995,53370.24750384001 2025-10-01,21:58:38.000,274,11062554,4645,0,1759355917,13156.289901639997,29463.596112240004,53370.82044768001 2025-10-01,21:58:39.000,274,11062456,4685,0,1759355918,13156.774915959999,26696.62226073,53371.44230136001 2025-10-01,21:58:40.000,274,11062539,4845,0,1759355919,13157.145413009996,28081.628274000002,53371.97332248001 2025-10-01,21:58:41.000,274,11062547,5005,0,1759355920,13157.280139210001,31773.455030640005,53372.504343600005 2025-10-01,21:58:42.000,274,11062526,4525,0,1759355921,13157.280139210001,32235.79336908,53373.1331844 2025-10-01,21:58:43.000,274,11062608,4405,0,1759355922,13157.226248729996,27161.526482490008,53373.64324416 2025-10-01,21:58:44.000,274,11062544,4645,0,1759355923,13156.99721419,28085.00480727,53374.132342560006 2025-10-01,21:58:45.000,274,11062520,4605,0,1759355924,13156.667134999989,23933.201170739994,53374.65637656001 2025-10-01,21:58:46.000,274,11062492,4605,0,1759355925,13156.350528429997,32238.457940220003,53375.15944920001 2025-10-01,21:58:47.000,274,11062544,4565,0,1759355926,13155.97329506999,29470.581800069995,53375.66252184001 2025-10-01,21:58:48.000,274,11062559,5165,0,1759355927,13155.535434919999,29470.920158310008,53376.13764600001 2025-10-01,21:58:49.000,274,11062552,4605,0,1759355928,13155.124520010002,25318.728819630007,53376.647705760006 2025-10-01,21:58:50.000,274,11062544,4405,0,1759355929,13154.727077719996,31317.122550960004,53377.01802312 2025-10-01,21:58:51.000,274,11062513,5285,0,1759355930,13154.275744949999,30856.20813678,53377.43725032001 2025-10-01,21:58:52.000,274,11062559,5125,0,1759355931,13153.783994320002,29011.204096229994,53377.83551616 2025-10-01,21:58:53.000,274,11062539,4525,0,1759355932,13153.37307940999,31318.828440419995,53378.135962320004 2025-10-01,21:58:54.000,274,11062556,4525,0,1759355933,13152.935219259998,26244.265490370002,53378.49929256 2025-10-01,21:58:55.000,274,11062499,4925,0,1759355934,13152.463677560001,33627.580645409995,53378.827687200006 2025-10-01,21:58:56.000,274,11062535,5085,0,1759355935,13151.93150906999,25323.14157501,53379.10018488 2025-10-01,21:58:57.000,274,11062533,4925,0,1759355936,13151.459967369992,26708.225128709993,53379.43556664 2025-10-01,21:58:58.000,274,11062542,4445,0,1759355937,13150.92106257,28093.456714140004,53379.74299992 2025-10-01,21:58:59.000,274,11062444,4645,0,1759355938,13150.375421459998,29017.20995499,53379.99453624001 2025-10-01,21:59:00.000,274,11062422,4445,0,1759355939,13149.82304404,25326.715483919994,53380.32991800001 2025-10-01,21:59:01.000,274,11062572,4445,0,1759355940,13149.176358279998,26250.475773900005,53380.62337704001 2025-10-01,21:59:02.000,274,11062511,4925,0,1759355941,13148.42189156,25790.005454910002,53380.93081032001 2025-10-01,21:59:03.000,274,11062532,4645,0,1759355942,13147.687633770001,33635.24304972,53381.16138528 2025-10-01,21:59:04.000,274,11062586,4525,0,1759355943,13146.912958119989,29482.995318,53381.42689584 2025-10-01,21:59:05.000,274,11062568,4605,0,1759355944,13146.03723781999,25330.585456290006,53381.727342000006 2025-10-01,21:59:06.000,274,11062503,5285,0,1759355945,13145.08741811,29945.538081210005,53381.92996848 2025-10-01,21:59:07.000,274,11062553,5044,0,1759355946,13144.110653160002,33637.52696784001,53382.06971088 2025-10-01,21:59:08.000,274,11062513,4885,0,1759355947,13143.032843560002,32253.402095819998,53382.32124720001 2025-10-01,21:59:09.000,274,11062532,4485,0,1759355948,13141.901143479998,31792.135225139995,53382.55880928001 2025-10-01,21:59:10.000,274,11062509,4965,0,1759355949,13140.634717200002,31330.76966664,53382.71951304 2025-10-01,21:59:11.000,274,11062508,4605,0,1759355950,13139.327873059992,29946.37692768,53382.88720392 2025-10-01,21:59:12.000,274,11062578,4525,0,1759355951,13137.76504913999,28100.407156319998,53382.9151524 2025-10-01,21:59:13.000,274,11062535,5044,0,1759355952,13136.31000618,30407.432324459995,53383.07585616 2025-10-01,21:59:14.000,274,11062578,4565,0,1759355953,13134.673082849993,26715.457536090005,53383.068869040006 2025-10-01,21:59:15.000,274,11062538,4645,0,1759355954,13132.989005349991,32252.302431539996,53383.08983040001 2025-10-01,21:59:16.000,274,11062560,4485,0,1759355955,13131.230828439999,33174.448470749994,53382.9850236 2025-10-01,21:59:17.000,274,11062568,4565,0,1759355956,13129.472651529992,29020.466653049996,53382.9850236 2025-10-01,21:59:18.000,274,11062517,5005,0,1759355957,13127.66732044999,27173.714428260006,53382.84528120001 2025-10-01,21:59:19.000,274,11062545,5085,0,1759355958,13125.915879849992,28556.824225560005,53382.75444864001 2025-10-01,21:59:20.000,274,11062478,4325,0,1759355959,13124.1981208,27171.310674930006,53382.59374488 2025-10-01,21:59:21.000,274,11062593,5005,0,1759355960,13122.540988539993,26247.16973193,53382.4609896 2025-10-01,21:59:22.000,274,11062567,5005,0,1759355961,13120.776075319991,28552.763926679996,53382.279324480005 2025-10-01,21:59:23.000,274,11062527,4845,0,1759355962,13119.32103236,27628.53134499,53382.076698 2025-10-01,21:59:24.000,274,11062529,4965,0,1759355963,13117.865989399994,27626.966438129995,53381.90202 2025-10-01,21:59:25.000,274,11062582,4565,0,1759355964,13116.431155369988,30393.890945730003,53381.727342000006 2025-10-01,21:59:26.000,274,11062526,4605,0,1759355965,13115.063684439992,29930.967529500005,53381.59458672 2025-10-01,21:59:27.000,274,11062634,4445,0,1759355966,13113.716422439997,33620.439876720004,53381.391960240006 2025-10-01,21:59:28.000,274,11062548,4565,0,1759355967,13112.342215199991,28543.896121140002,53381.25221784 2025-10-01,21:59:29.000,274,11062545,4885,0,1759355968,13110.96800796,29465.316099960008,53381.09151408 2025-10-01,21:59:30.000,274,11062579,4965,0,1759355969,13109.39844772999,30848.235570749996,53380.93081032001 2025-10-01,21:59:31.000,274,11062576,4525,0,1759355970,13107.721106539997,32692.337322659994,53380.79106792001 2025-10-01,21:59:32.000,274,11062559,4885,0,1759355971,13105.86188497999,30384.50150457,53380.58145432 2025-10-01,21:59:33.000,274,11062553,4885,0,1759355972,13104.171071169993,30844.97182356,53380.4696604 2025-10-01,21:59:34.000,274,11062591,4965,0,1759355973,13102.22427757999,25769.457240960008,53380.18318848 2025-10-01,21:59:35.000,274,11062588,4365,0,1759355974,13100.432419119992,27613.904400240004,53379.97357488001 2025-10-01,21:59:36.000,274,11062550,4525,0,1759355975,13098.65403328,31303.679860050004,53379.74998704 2025-10-01,21:59:37.000,274,11062601,4965,0,1759355976,13096.990164709998,25767.074635020006,53379.526399200004 2025-10-01,21:59:38.000,274,11062530,4645,0,1759355977,13095.501440200002,37760.44326963001,53379.17005608 2025-10-01,21:59:39.000,274,11062548,4405,0,1759355978,13094.194596059991,35453.107939769994,53378.85563568 2025-10-01,21:59:40.000,274,11062586,4405,0,1759355979,13093.143731700002,31300.733323709996,53378.56916376 2025-10-01,21:59:41.000,274,11062564,4445,0,1759355980,13092.294956639998,31300.183491570002,53378.21980776 2025-10-01,21:59:42.000,274,11062393,5205,0,1759355981,13091.61458932999,28531.835059710007,53377.82852904 2025-10-01,21:59:43.000,274,11062394,4805,0,1759355982,13091.183465489994,30376.550085929994,53377.47917304001 2025-10-01,21:59:44.000,274,11062538,4485,0,1759355983,13090.927485709988,32682.581326739994,53377.150778400006 2025-10-01,21:59:45.000,274,11062615,4885,0,1759355984,13090.711923789997,34066.01538402001,53376.80840952001 2025-10-01,21:59:46.000,274,11062599,5085,0,1759355985,13090.563724970001,26223.717276420008,53376.51495048 2025-10-01,21:59:47.000,274,11062551,4925,0,1759355986,13090.327954119995,25300.760587259996,53376.22847856 2025-10-01,21:59:48.000,274,11062531,5085,0,1759355987,13090.004611239994,30835.85729847,53375.96995512001 2025-10-01,21:59:49.000,274,11062585,4965,0,1759355988,13089.586960020002,30374.104037819998,53375.76034152001 2025-10-01,21:59:50.000,274,11062597,4805,0,1759355989,13089.09520938999,33602.669019990004,53375.51579232001 2025-10-01,21:59:51.000,274,11062549,4965,0,1759355990,13088.441787319993,23915.38801923,53375.3341272 2025-10-01,21:59:52.000,274,11062573,5165,0,1759355991,13087.63343011999,30372.856341809995,53375.09656512 2025-10-01,21:59:53.000,274,11062540,4645,0,1759355992,13086.858754469991,24375.830141700004,53374.83105456 2025-10-01,21:59:54.000,274,11062549,5044,0,1759355993,13085.983034169993,34984.55226867,53374.516634160005 2025-10-01,21:59:55.000,274,11062561,5125,0,1759355994,13085.087104939994,30371.235041909997,53374.17426528001 2025-10-01,21:59:56.000,274,11062549,4805,0,1759355995,13084.13728522999,29447.93999451,53373.85984488 2025-10-01,21:59:57.000,274,11062541,4885,0,1759355996,13083.268301240001,25756.959133469994,53373.4476048 2025-10-01,21:59:58.000,274,11062525,5125,0,1759355997,13082.419526179998,31752.300591510008,53373.077287440006 2025-10-01,21:59:59.000,274,11062604,4405,0,1759355998,13081.692004699995,32673.734668589997,53372.59517616001 2025-10-01,22:00:00.000,274,11062465,4965,0,1759355999,13081.079000489997,28982.66216886,53372.12703912 2025-10-01,22:00:01.000,274,11062529,4925,0,1759356000,13080.593986169995,25753.032768060002,53371.665889200005 2025-10-01,22:00:02.000,274,11062533,5125,0,1759356001,13080.156126019989,28980.87873897,53371.113906720006 2025-10-01,22:00:03.000,274,11062559,5005,0,1759356002,13079.947300409993,32670.069120989996,53370.659743920005 2025-10-01,22:00:04.000,274,11062551,5005,0,1759356003,13079.852992070002,24828.504122910002,53370.156671280005 2025-10-01,22:00:05.000,274,11062567,4925,0,1759356004,13079.879937309997,31284.943272510005,53369.61866304 2025-10-01,22:00:06.000,274,11062609,4925,0,1759356005,13080.041608749998,30822.978537960007,53369.17148736001 2025-10-01,22:00:07.000,274,11062568,4445,0,1759356006,13080.304324839999,27593.595856710002,53368.73828592001 2025-10-01,22:00:08.000,274,11062552,4325,0,1759356007,13080.64114033999,29437.429741679996,53368.36796856 2025-10-01,22:00:09.000,274,11062541,4845,0,1759356008,13081.045318939992,25285.414631249994,53367.878870160006 2025-10-01,22:00:10.000,274,11062545,4765,0,1759356009,13081.449497539994,30818.58692997,53367.50156568 2025-10-01,22:00:11.000,274,11062555,4845,0,1759356010,13081.853676139996,28972.440930359997,53367.187145280004 2025-10-01,22:00:12.000,274,11062548,4565,0,1759356011,13082.298272599997,31277.020050389998,53366.84477640001 2025-10-01,22:00:13.000,274,11062587,5044,0,1759356012,13082.668769649994,22974.69571899,53366.4954204 2025-10-01,22:00:14.000,274,11062546,4525,0,1759356013,13083.12683873,29430.140941260004,53366.22990984 2025-10-01,22:00:15.000,274,11062596,4565,0,1759356014,13083.659007219998,27584.565921179994,53365.93645080001 2025-10-01,22:00:16.000,274,11063083,4925,0,1759356015,13084.272011429995,28045.16312451,53365.71286296 2025-10-01,22:00:17.000,274,11063071,5085,0,1759356016,13084.952378739988,29889.610283789996,53365.4473524 2025-10-01,22:00:18.000,274,11063090,4525,0,1759356017,13085.794417489997,29428.40685528,53365.16786760001 2025-10-01,22:00:19.000,274,11063114,4445,0,1759356018,13086.72402827,30812.200418189997,53364.94427976 2025-10-01,22:00:20.000,274,11063077,4925,0,1759356019,13087.76142001,29890.435031999994,53364.671782080004 2025-10-01,22:00:21.000,274,11063056,4365,0,1759356020,13088.95374687999,25740.647446650008,53364.44819424001 2025-10-01,22:00:22.000,274,11063094,4565,0,1759356021,13090.26059102,32659.29805035,53364.119799600005 2025-10-01,22:00:23.000,274,11063090,4925,0,1759356022,13091.405763719995,28970.939465670002,53363.91717312 2025-10-01,22:00:24.000,274,11063100,4525,0,1759356023,13092.65871738,31739.153964059995,53363.65864968001 2025-10-01,22:00:25.000,274,11063050,4445,0,1759356024,13093.965561519995,37274.624279159994,53363.37916488 2025-10-01,22:00:26.000,274,11063001,4885,0,1759356025,13095.25219672999,30357.714810570003,53363.0717316 2025-10-01,22:00:27.000,274,11063055,5085,0,1759356026,13096.444523599996,33125.943407219995,53362.83416952 2025-10-01,22:00:28.000,274,11063083,5125,0,1759356027,13097.71768619,31743.0873786,53362.561671840005 2025-10-01,22:00:29.000,274,11063046,4645,0,1759356028,13099.004321399996,33588.66239868,53362.31712264001 2025-10-01,22:00:30.000,274,11063097,5005,0,1759356029,13100.304429229996,29438.303833800004,53362.0236636 2025-10-01,22:00:31.000,274,11063079,5044,0,1759356030,13101.665163849997,30822.386411040003,53361.793088640006 2025-10-01,22:00:32.000,274,11063073,5044,0,1759356031,13103.147152049998,31283.921148659996,53361.54853944001 2025-10-01,22:00:33.000,274,11063023,5044,0,1759356032,13104.480941429989,27133.217176410006,53361.36687432 2025-10-01,22:00:34.000,274,11063027,5005,0,1759356033,13105.976402249995,26210.972449380002,53361.17822208 2025-10-01,22:00:35.000,274,11063084,4565,0,1759356034,13107.519017239996,26211.113431980004,53360.982582720004 2025-10-01,22:00:36.000,274,11063033,5205,0,1759356035,13109.001005439997,28056.18796383,53360.835853200006 2025-10-01,22:00:37.000,274,11063072,4285,0,1759356036,13110.482993639998,29901.24134829,53360.77296912 2025-10-01,22:00:38.000,274,11063075,4845,0,1759356037,13111.931300289994,33591.00270984,53360.65418808 2025-10-01,22:00:39.000,274,11063036,4645,0,1759356038,13113.271825979995,32207.385375180005,53360.647200960004 2025-10-01,22:00:40.000,274,11063052,4645,0,1759356039,13114.55846118999,27595.07617401,53360.60527824 2025-10-01,22:00:41.000,274,11063024,4685,0,1759356040,13115.710370199995,26211.254414580006,53360.479510080004 2025-10-01,22:00:42.000,274,11063068,4885,0,1759356041,13116.87575182999,28517.18696757,53360.430600240004 2025-10-01,22:00:43.000,274,11063082,4525,0,1759356042,13117.697581649998,27133.344060749994,53360.3467548 2025-10-01,22:00:44.000,274,11063073,4925,0,1759356043,13118.499202539992,30822.943292309996,53360.33976768 2025-10-01,22:00:45.000,274,11063087,5044,0,1759356044,13119.30082343,31283.984590830005,53360.241948 2025-10-01,22:00:46.000,274,11063068,4485,0,1759356045,13120.068762770003,28977.763023509993,53360.13015408 2025-10-01,22:00:47.000,274,11063077,5044,0,1759356046,13120.904065210001,29438.966452020002,53359.98342456 2025-10-01,22:00:48.000,274,11063111,5005,0,1759356047,13121.77978551,34051.162867110004,53359.976437440004 2025-10-01,22:00:49.000,274,11063125,4885,0,1759356048,13122.729605219989,30361.521340770007,53359.878617760005 2025-10-01,22:00:50.000,274,11063088,4525,0,1759356049,13123.773733269998,30361.838551620007,53359.829707920006 2025-10-01,22:00:51.000,274,11063053,5085,0,1759356050,13124.945851209988,27594.864700110003,53359.79477232 2025-10-01,22:00:52.000,274,11063064,4765,0,1759356051,13126.367212619989,26672.817348719997,53359.68297840001 2025-10-01,22:00:53.000,274,11063094,4565,0,1759356052,13127.64711151999,27595.654202670004,53359.62708144 2025-10-01,22:00:54.000,274,11063063,5085,0,1759356053,13129.122363409995,28057.34402115,53359.63406856001 2025-10-01,22:00:55.000,274,11063031,4805,0,1759356054,13130.597615300001,29441.461844039994,53359.66900416 2025-10-01,22:00:56.000,274,11063098,4605,0,1759356055,13132.066130879997,31286.90293065,53359.6480428 2025-10-01,22:00:57.000,274,11063060,4445,0,1759356056,13133.561591699989,24368.9924856,53359.83669504 2025-10-01,22:00:58.000,274,11063056,4445,0,1759356057,13134.96274417999,30365.779015289998,53359.95547608 2025-10-01,22:00:59.000,274,11063102,4365,0,1759356058,13136.30326986999,26215.505039969998,53360.095218480004 2025-10-01,22:01:00.000,274,11063071,4925,0,1759356059,13137.54948722,30829.005544109998,53360.283870720006 2025-10-01,22:01:01.000,274,11063070,4645,0,1759356060,13138.70139622999,32675.109248940003,53360.52841992 2025-10-01,22:01:02.000,274,11063058,4725,0,1759356061,13139.812887379994,27602.548251810003,53360.717072160005 2025-10-01,22:01:03.000,274,11063090,4525,0,1759356062,13140.661662439998,30832.396175639995,53360.90572440001 2025-10-01,22:01:04.000,274,11063087,4925,0,1759356063,13141.604745839992,29910.940951170007,53361.150273600004 2025-10-01,22:01:05.000,274,11063081,5085,0,1759356064,13142.52762031,33602.175580890005,53361.31097736001 2025-10-01,22:01:06.000,274,11063091,4925,0,1759356065,13143.470703709994,32680.621668599997,53361.506616720006 2025-10-01,22:01:07.000,274,11063096,4445,0,1759356066,13144.373369249988,32220.200693520004,53361.66732048001 2025-10-01,22:01:08.000,274,11063095,5044,0,1759356067,13145.390552060002,28069.250001720007,53361.87693408 2025-10-01,22:01:09.000,274,11063095,4885,0,1759356068,13146.333635459996,28992.340624350007,53362.128470400006 2025-10-01,22:01:10.000,274,11063060,4405,0,1759356069,13147.3036641,30376.65582288,53362.26821280001 2025-10-01,22:01:11.000,274,11063116,4645,0,1759356070,13148.260220119999,31760.830038810003,53362.44987792 2025-10-01,22:01:12.000,274,11063066,4805,0,1759356071,13149.263930309993,28070.62458207,53362.72237560001 2025-10-01,22:01:13.000,274,11063031,5044,0,1759356072,13150.025133340001,28070.638680329997,53362.88307936 2025-10-01,22:01:14.000,274,11063099,5205,0,1759356073,13150.85369946999,30376.987131989998,53363.12762856001 2025-10-01,22:01:15.000,274,11063072,4645,0,1759356074,13151.587957260002,34989.81796878,53363.37916488 2025-10-01,22:01:16.000,274,11063072,4645,0,1759356075,13152.28179719,25302.46647672,53363.57480424 2025-10-01,22:01:17.000,274,11063048,4645,0,1759356076,13152.908274019988,29453.924705879996,53363.79839208001 2025-10-01,22:01:18.000,274,11063052,4525,0,1759356077,13153.447178819995,27608.575257959994,53364.070889760005 2025-10-01,22:01:19.000,274,11063063,4845,0,1759356078,13153.938929449992,29453.656838940005,53364.2944776 2025-10-01,22:01:20.000,274,11063095,4925,0,1759356079,13154.403734839994,34989.1412523,53364.58793664 2025-10-01,22:01:21.000,274,11063040,4485,0,1759356080,13154.794440819991,27608.399029709995,53364.8883828 2025-10-01,22:01:22.000,274,11063039,5205,0,1759356081,13155.212092039998,26224.485631589996,53365.2028032 2025-10-01,22:01:23.000,274,11063013,5085,0,1759356082,13155.441126579994,27147.0546186,53365.53818496 2025-10-01,22:01:24.000,274,11063040,4565,0,1759356083,13155.703842669995,30837.45745098,53365.88055384 2025-10-01,22:01:25.000,274,11063027,5005,0,1759356084,13155.91940459,28992.40406652,53366.19497424001 2025-10-01,22:01:26.000,274,11063084,4645,0,1759356085,13156.081076030001,30376.380906809994,53366.48843328001 2025-10-01,22:01:27.000,274,11063076,4485,0,1759356086,13156.155175439992,27147.400025969997,53366.89368624001 2025-10-01,22:01:28.000,274,11063064,4645,0,1759356087,13156.168648059996,31299.302350319995,53367.1941324 2025-10-01,22:01:29.000,274,11063088,4365,0,1759356088,13156.215802229992,28992.960947789994,53367.60637248 2025-10-01,22:01:30.000,274,11063066,4405,0,1759356089,13156.175384369992,33144.708191280006,53367.93476712 2025-10-01,22:01:31.000,274,11063071,5005,0,1759356090,13156.094548649991,31299.690052470003,53368.32604584 2025-10-01,22:01:32.000,274,11063070,4645,0,1759356091,13155.966558759996,25764.290228669997,53368.73828592001 2025-10-01,22:01:33.000,274,11063048,4485,0,1759356092,13155.83856887,31300.04250897,53369.03873208 2025-10-01,22:01:34.000,274,11062997,5005,0,1759356093,13155.623006949994,32222.66788902,53369.436997920006 2025-10-01,22:01:35.000,274,11063055,5125,0,1759356094,13155.340081929993,31761.584295720008,53369.89814784 2025-10-01,22:01:36.000,274,11063082,4525,0,1759356095,13154.976321189992,30377.811880199995,53370.24051672 2025-10-01,22:01:37.000,274,11063069,5005,0,1759356096,13154.524988419995,32684.470493579996,53370.64576968 2025-10-01,22:01:38.000,274,11063056,4205,0,1759356097,13154.006292550002,30378.016304970006,53371.044035520004 2025-10-01,22:01:39.000,274,11063063,4845,0,1759356098,13153.426969889995,30378.07269801,53371.48422408 2025-10-01,22:01:40.000,274,11063085,4885,0,1759356099,13152.861119849993,26226.395945819997,53371.84755432 2025-10-01,22:01:41.000,274,11063079,5005,0,1759356100,13152.26158826,28994.208643799997,53372.24582016 2025-10-01,22:01:42.000,274,11063052,4525,0,1759356101,13151.581220949993,27148.96493283,53372.61613752001 2025-10-01,22:01:43.000,274,11063026,4525,0,1759356102,13151.01537090999,31300.648734150003,53373.02139048 2025-10-01,22:01:44.000,274,11062878,4885,0,1759356103,13150.436048249998,29916.678942989995,53373.31484952001 2025-10-01,22:01:45.000,274,11062888,4645,0,1759356104,13149.849989279995,28071.456379409996,53373.678179760005 2025-10-01,22:01:46.000,274,11062896,4405,0,1759356105,13149.277402929998,27610.041477000006,53373.99958728 2025-10-01,22:01:47.000,274,11062943,4605,0,1759356106,13148.731761819996,30839.008259580005,53374.22317512001 2025-10-01,22:01:48.000,274,11062862,4525,0,1759356107,13148.213065949989,31300.261031999995,53374.635415200006 2025-10-01,22:01:49.000,274,11062927,4965,0,1759356108,13147.640479599992,28532.363744460003,53374.95682272 2025-10-01,22:01:50.000,274,11062930,4525,0,1759356109,13147.108311109994,31761.49265703,53375.25028176001 2025-10-01,22:01:51.000,274,11062892,4565,0,1759356110,13146.522252139992,34990.720257420006,53375.52976656 2025-10-01,22:02:02.000,274,11062162,4365,0,1759356121,13140.04865823,35914.53694044,53378.3385888 2025-10-01,22:02:03.000,274,11062173,5005,0,1759356122,13139.523226049998,28072.35161892,53378.52025392 2025-10-01,22:02:04.000,274,11062243,5085,0,1759356123,13138.957376009996,28072.36571718,53378.77877736001 2025-10-01,22:02:05.000,274,11062177,4965,0,1759356124,13138.425207519998,27611.014256940005,53378.98140384 2025-10-01,22:02:06.000,274,11062192,4205,0,1759356125,13137.906511649991,34069.31437686,53379.2469144 2025-10-01,22:02:07.000,274,11062211,5205,0,1759356126,13137.44170625999,24843.131067659997,53379.477489360004 2025-10-01,22:02:08.000,274,11062184,4445,0,1759356127,13136.983637179997,27610.91556912,53379.7010772 2025-10-01,22:02:09.000,274,11062181,5285,0,1759356128,13136.52556809999,27610.852126950005,53379.95960064 2025-10-01,22:02:10.000,274,11062174,4725,0,1759356129,13136.067499019999,28533.294229620005,53380.267033920005 2025-10-01,22:02:11.000,274,11062153,5205,0,1759356130,13135.609429939992,30378.40400712,53380.49760888001 2025-10-01,22:02:12.000,274,11062240,4445,0,1759356131,13135.110943,30378.24187713,53380.937797440005 2025-10-01,22:02:13.000,274,11062176,4725,0,1759356132,13134.659610229988,26687.64871824,53381.203308000004 2025-10-01,22:02:14.000,274,11062231,5005,0,1759356133,13134.10723280999,21613.071669929996,53381.48279280001 2025-10-01,22:02:15.000,274,11062186,4605,0,1759356134,13133.602009559989,26225.90250672,53381.727342000006 2025-10-01,22:02:16.000,274,11062199,5044,0,1759356135,13133.042895829996,26225.676934560004,53381.992852560004 2025-10-01,22:02:17.000,274,11062069,5005,0,1759356136,13132.402946379989,27609.287220090002,53382.25137600001 2025-10-01,22:02:18.000,274,11062229,4885,0,1759356137,13131.776469550001,29915.586327840007,53382.55182216 2025-10-01,22:02:19.000,274,11062190,4605,0,1759356138,13131.163465339989,29915.381903069996,53382.880216800004 2025-10-01,22:02:20.000,274,11062240,4645,0,1759356139,13130.46962540999,25302.33254325,53383.13874024001 2025-10-01,22:02:21.000,274,11062218,4525,0,1759356140,13129.809467029998,29915.18452743,53383.355340960006 2025-10-01,22:02:22.000,274,11062200,4925,0,1759356141,13129.02805506999,24840.910591709995,53383.59290304001 2025-10-01,22:02:23.000,274,11062243,5005,0,1759356142,13128.415050859992,32221.737403859996,53383.87238784 2025-10-01,22:02:24.000,274,11062228,4645,0,1759356143,13127.70773830999,26686.245941369998,53384.04007872 2025-10-01,22:02:25.000,274,11062102,4325,0,1759356144,13127.013898379992,27608.934763590005,53384.24969232 2025-10-01,22:02:26.000,274,11062235,4885,0,1759356145,13126.232486419998,28070.391960780005,53384.45231880001 2025-10-01,22:02:27.000,274,11062258,4885,0,1759356146,13125.53864649,27147.893465069996,53384.578086960006 2025-10-01,22:02:28.000,274,11062232,4685,0,1759356147,13124.737025599992,30838.317444839995,53384.70385512 2025-10-01,22:02:29.000,274,11062220,4685,0,1759356148,13123.996031499999,29454.5168328,53384.90648160001 2025-10-01,22:02:30.000,274,11062252,4725,0,1759356149,13123.24156478,28993.313404290006,53384.93443008001 2025-10-01,22:02:31.000,274,11062226,4525,0,1759356150,13122.500570679993,30377.28319545,53385.07417248001 2025-10-01,22:02:32.000,274,11062253,4765,0,1759356151,13121.786521819995,28993.440288629994,53385.1160952 2025-10-01,22:02:33.000,274,11062212,4285,0,1759356152,13121.173517609997,27609.576234420005,53385.19994064001 2025-10-01,22:02:34.000,274,11062235,4965,0,1759356153,13120.52009554,32683.878366660007,53385.27679896 2025-10-01,22:02:35.000,274,11062252,4445,0,1759356154,13119.974454429997,34067.82701043,53385.30474744 2025-10-01,22:02:36.000,274,11062182,4645,0,1759356155,13119.428813319995,31299.88037898,53385.35365728 2025-10-01,22:02:37.000,274,11062206,4645,0,1759356156,13118.910117449988,29915.910587820006,53385.38160576 2025-10-01,22:02:38.000,274,11062209,4805,0,1759356157,13118.431839439996,25764.09285303,53385.42352848 2025-10-01,22:02:39.000,274,11062209,4925,0,1759356158,13117.946825119994,28992.989144310006,53385.44448984 2025-10-01,22:02:40.000,274,11062246,4565,0,1759356159,13117.495492349997,27608.906567070007,53385.395580000004 2025-10-01,22:02:41.000,274,11062237,4885,0,1759356160,13117.07784112999,29915.205674819998,53385.4305156 2025-10-01,22:02:42.000,274,11062221,5125,0,1759356161,13116.572617879989,23918.24996601,53385.416541360006 2025-10-01,22:02:43.000,274,11062285,4805,0,1759356162,13116.134757729997,24840.70616694,53385.43750272001 2025-10-01,22:02:44.000,274,11062203,5044,0,1759356163,13115.710370199995,29914.825021800003,53385.4305156 2025-10-01,22:02:45.000,274,11062212,4445,0,1759356164,13115.279246359998,26224.344648989994,53385.45147696 2025-10-01,22:02:46.000,274,11062209,5125,0,1759356165,13114.834649899996,33604.93883985,53385.395580000004 2025-10-01,22:02:47.000,274,11062231,4925,0,1759356166,13114.41699867999,28530.686051519995,53385.30474744 2025-10-01,22:02:48.000,274,11062282,4525,0,1759356167,13114.046501629993,27608.102966250008,53385.29077320001 2025-10-01,22:02:49.000,274,11062219,4925,0,1759356168,13113.655795649996,28530.693100649994,53385.30474744 2025-10-01,22:02:50.000,274,11062286,4405,0,1759356169,13113.292034909995,26685.58332315,53385.22090200001 2025-10-01,22:02:51.000,274,11062291,4965,0,1759356170,13112.908065239993,30376.056646829995,53385.1160952 2025-10-01,22:02:52.000,274,11062172,4445,0,1759356171,13112.544304499992,28992.333575220007,53385.03224976001 2025-10-01,22:02:53.000,274,11062229,4845,0,1759356172,13112.28832472,28531.158343229996,53384.9763528 2025-10-01,22:02:54.000,274,11062221,4925,0,1759356173,13112.04581756,28992.671933460006,53384.962378560005 2025-10-01,22:02:55.000,274,11062247,4965,0,1759356174,13111.776365159989,25763.691052619994,53384.78770056001 2025-10-01,22:02:56.000,274,11062232,4445,0,1759356175,13111.594484789988,28531.524897990006,53384.68988088001 2025-10-01,22:02:57.000,274,11062245,4845,0,1759356176,13111.453022280002,26686.478562660006,53384.56411272 2025-10-01,22:02:58.000,274,11062215,4805,0,1759356177,13111.291350840002,30377.001230249996,53384.44533168 2025-10-01,22:02:59.000,274,11062171,4925,0,1759356178,13111.136415709996,33606.172437600006,53384.347512 2025-10-01,22:03:00.000,274,11062278,4525,0,1759356179,13110.974744269995,30377.163360239996,53384.20078248 2025-10-01,22:03:01.000,274,11062243,5125,0,1759356180,13110.86022699999,31761.16839705,53384.04706584001 2025-10-01,22:03:02.000,274,11062229,4925,0,1759356181,13110.68508294,34990.37485004999,53383.99116888 2025-10-01,22:03:03.000,274,11062192,4525,0,1759356182,13110.563829359999,32683.927710570002,53383.837452240004 2025-10-01,22:03:04.000,274,11062248,4565,0,1759356183,13110.402157919998,29454.83404365,53383.68373560001 2025-10-01,22:03:05.000,274,11062232,4645,0,1759356184,13110.294376960002,28993.53192732,53383.54399320001 2025-10-01,22:03:06.000,274,11062218,4645,0,1759356185,13110.193332310002,30838.768589159998,53383.39027656 2025-10-01,22:03:07.000,274,11062207,4965,0,1759356186,13110.146178139992,32683.977054479998,53383.20861144001 2025-10-01,22:03:08.000,274,11062231,5285,0,1759356187,13110.099023969997,23457.998170050007,53383.06188192001 2025-10-01,22:03:09.000,274,11062229,5005,0,1759356188,13110.045133489992,28993.581271229996,53382.92912664 2025-10-01,22:03:10.000,274,11062258,4445,0,1759356189,13110.051869800001,28071.033431610005,53382.7404744 2025-10-01,22:03:11.000,274,11062233,5085,0,1759356190,13110.092287660002,31761.49970616,53382.55880928001 2025-10-01,22:03:12.000,274,11062174,4445,0,1759356191,13110.146178139992,27148.591328940005,53382.279324480005 2025-10-01,22:03:13.000,274,11062218,4445,0,1759356192,13110.240486479997,30838.980063060008,53382.08368512001 2025-10-01,22:03:14.000,274,11062234,4365,0,1759356193,13110.375212679988,32684.25197055,53381.88105864 2025-10-01,22:03:15.000,274,11062224,4565,0,1759356194,13110.543620429999,29916.46746909,53381.59458672 2025-10-01,22:03:16.000,274,11062203,5285,0,1759356195,13110.671610319994,28993.84208904,53381.38497312001 2025-10-01,22:03:17.000,274,11062232,4485,0,1759356196,13110.84001806999,34529.368797179995,53381.105488320005 2025-10-01,22:03:18.000,274,11062202,4405,0,1759356197,13110.98821689,31761.49265703,53380.819016400004 2025-10-01,22:03:19.000,274,11062209,5085,0,1759356198,13111.102734159991,27148.281167220004,53380.47664752001 2025-10-01,22:03:20.000,274,11062254,4405,0,1759356199,13111.210515120001,33606.31342020001,53380.30196952 2025-10-01,22:03:21.000,274,11062217,5205,0,1759356200,13111.311559770002,28993.158323430005,53380.09235592001 2025-10-01,22:03:22.000,274,11062237,5085,0,1759356201,13111.345241319992,26686.471513530007,53379.72902568 2025-10-01,22:03:23.000,274,11062207,4965,0,1759356202,13111.399131799997,28531.412111910002,53379.43556664 2025-10-01,22:03:24.000,274,11062286,4645,0,1759356203,13111.412604420002,26686.104958769996,53379.18403032001 2025-10-01,22:03:25.000,274,11062273,4965,0,1759356204,13111.466494899993,30837.577286190004,53378.8626228 2025-10-01,22:03:26.000,274,11062265,4925,0,1759356205,13111.506912759993,31298.75251818,53378.604099359996 2025-10-01,22:03:27.000,274,11062215,5125,0,1759356206,13111.641638959998,23456.694080999994,53378.24775624001 2025-10-01,22:03:28.000,274,11062219,4845,0,1759356207,13111.762892539999,30376.035499439997,53377.91237448001 2025-10-01,22:03:29.000,274,11062250,4445,0,1759356208,13111.951509219994,30376.028450309997,53377.71673512 2025-10-01,22:03:30.000,274,11062209,4765,0,1759356209,13112.20075268999,32221.21576824,53377.40231472 2025-10-01,22:03:31.000,274,11062242,4605,0,1759356210,13112.470205090001,27608.36378406,53377.01802312 2025-10-01,22:03:32.000,274,11062176,4725,0,1759356211,13112.833965829988,33143.96803263,53376.77347392 2025-10-01,22:03:33.000,274,11062192,4405,0,1759356212,13113.18425395,27147.36478032,53376.43809216 2025-10-01,22:03:34.000,274,11062192,4405,0,1759356213,13113.615377789996,34528.26913289999,53376.123671760004 2025-10-01,22:03:35.000,274,11062213,4965,0,1759356214,13114.012820079988,20689.642689059998,53375.85117408001 2025-10-01,22:03:36.000,274,11062199,4965,0,1759356215,13114.45741653999,30838.387936140003,53375.55771504 2025-10-01,22:03:37.000,274,11062214,4605,0,1759356216,13114.868331450001,28532.08177926,53375.21534616 2025-10-01,22:03:38.000,274,11062241,5085,0,1759356217,13115.299455289998,28532.321449680006,53374.97778408 2025-10-01,22:03:39.000,274,11062291,5044,0,1759356218,13115.75752436999,28532.490628800006,53374.740222 2025-10-01,22:03:40.000,274,11062251,5325,0,1759356219,13116.222329759992,27610.048526130005,53374.45375008 2025-10-01,22:03:41.000,274,11062109,4965,0,1759356220,13116.660189909999,26226.290208870007,53374.17426528001 2025-10-01,22:03:42.000,274,11062227,5285,0,1759356221,13117.138467919991,26687.719209539995,53373.95766456001 2025-10-01,22:03:43.000,274,11062203,5044,0,1759356222,13117.502228659992,29455.560104040007,53373.67119264001 2025-10-01,22:03:44.000,274,11062259,4925,0,1759356223,13117.899670949999,29455.62354621,53373.49651464 2025-10-01,22:03:45.000,274,11062214,4405,0,1759356224,13118.33753109999,28071.773590259996,53373.21004272 2025-10-01,22:03:46.000,274,11062251,5044,0,1759356225,13118.721500769992,30378.368761470003,53373.00042912001 2025-10-01,22:03:47.000,274,11062237,4885,0,1759356226,13119.058316269999,31301.135124120003,53372.68600872 2025-10-01,22:03:48.000,274,11062240,4525,0,1759356227,13119.39513176999,30378.615481019995,53372.504343600005 2025-10-01,22:03:49.000,274,11062256,4525,0,1759356228,13119.718474649992,28072.231783709998,53372.37857544001 2025-10-01,22:03:50.000,274,11062258,4405,0,1759356229,13120.021608599993,27149.810828429996,53372.10607776 2025-10-01,22:03:51.000,274,11062266,4565,0,1759356230,13120.297797309999,29917.870245960003,53371.903451280006 2025-10-01,22:03:52.000,274,11062192,4605,0,1759356231,13120.58072233,30840.777591210004,53371.72178616 2025-10-01,22:03:53.000,274,11062216,4685,0,1759356232,13120.870383659996,31763.677887330006,53371.49121120001 2025-10-01,22:03:54.000,274,11062231,4885,0,1759356233,13121.153308679997,28995.992073689995,53371.28858472 2025-10-01,22:03:55.000,274,11062238,4325,0,1759356234,13121.442970009994,32225.445246239993,53371.113906720006 2025-10-01,22:03:56.000,274,11062312,4645,0,1759356235,13121.73936765,25305.99809085,53370.9322416 2025-10-01,22:03:57.000,274,11062307,4805,0,1759356236,13122.069446839996,27151.53081615,53370.73660224 2025-10-01,22:03:58.000,274,11062218,4605,0,1759356237,13122.379317099992,28535.662737299994,53370.52000152 2025-10-01,22:03:59.000,274,11062231,5005,0,1759356238,13122.662242119994,33149.07160275,53370.34532352001 2025-10-01,22:04:00.000,274,11062285,4925,0,1759356239,13122.965376069995,26229.42002259,53370.1636584 2025-10-01,22:04:01.000,274,11062258,4325,0,1759356240,13123.248301089996,27613.601287650003,53370.07282584 2025-10-01,22:04:02.000,274,11062248,4645,0,1759356241,13123.571643969997,31304.293134360007,53369.86321224001 2025-10-01,22:04:03.000,274,11062228,4525,0,1759356242,13123.820887439993,28997.831896620002,53369.772379680006 2025-10-01,22:04:04.000,274,11062264,4445,0,1759356243,13124.03644936,27614.024235449993,53369.5697532 2025-10-01,22:04:05.000,274,11062276,4805,0,1759356244,13124.31937438,30382.132996889995,53369.4649464 2025-10-01,22:04:06.000,274,11062331,5005,0,1759356245,13124.528199989996,30382.210537320003,53369.35315248 2025-10-01,22:04:07.000,274,11062290,4565,0,1759356246,13124.811125009997,28537.100759819994,53369.24135856001 2025-10-01,22:04:08.000,274,11062269,5005,0,1759356247,13125.033423239998,28075.87618392,53369.101616160006 2025-10-01,22:04:09.000,274,11062280,4445,0,1759356248,13125.29613933,29921.289074009997,53368.912963920004 2025-10-01,22:04:10.000,274,11062224,4605,0,1759356249,13125.57906435,34534.69089033001,53368.83610560001 2025-10-01,22:04:11.000,274,11062286,4525,0,1759356250,13125.855253059992,33612.206492879995,53368.75924728001 2025-10-01,22:04:12.000,274,11062206,4605,0,1759356251,13126.158387009993,30844.457237070004,53368.63347912 2025-10-01,22:04:13.000,274,11062298,4645,0,1759356252,13126.414366789999,30383.289054210007,53368.53565944 2025-10-01,22:04:14.000,274,11062194,4445,0,1759356253,13126.77139121999,31767.41392623,53368.4867496 2025-10-01,22:04:15.000,274,11062218,4605,0,1759356254,13127.114943029992,31767.569007090002,53368.35399432001 2025-10-01,22:04:16.000,274,11062227,4965,0,1759356255,13127.485440079989,24386.43203322,53368.242200400004 2025-10-01,22:04:17.000,274,11062240,4405,0,1759356256,13127.822255579995,28999.967783009997,53368.27014888 2025-10-01,22:04:18.000,274,11062182,4365,0,1759356257,13128.172543699991,26232.148035899998,53368.17931632 2025-10-01,22:04:19.000,274,11062226,4365,0,1759356258,13128.462205030002,32229.724068149997,53368.15136784 2025-10-01,22:04:20.000,274,11062217,4925,0,1759356259,13128.82596576999,31768.492443120005,53368.00463832 2025-10-01,22:04:21.000,274,11062188,4525,0,1759356260,13129.102154479995,24387.277928819996,53368.01861256001 2025-10-01,22:04:22.000,274,11062227,5125,0,1759356261,13129.391815809991,30384.846911939996,53368.025599680004 2025-10-01,22:04:23.000,274,11062221,5044,0,1759356262,13129.641059280002,29462.313170580004,53367.96970272001 2025-10-01,22:04:24.000,274,11062201,4925,0,1759356263,13129.897039059993,33614.51860752,53367.95572848 2025-10-01,22:04:25.000,274,11062227,4885,0,1759356264,13130.14628252999,28078.646492009997,53367.94175424 2025-10-01,22:04:26.000,274,11062233,5125,0,1759356265,13130.32816289999,29462.877100979997,53367.93476712 2025-10-01,22:04:27.000,274,11062246,4445,0,1759356266,13130.570670059991,33153.76632333,53367.95572848 2025-10-01,22:04:28.000,274,11062193,5005,0,1759356267,13130.745814119997,27617.873060430007,53367.88585728 2025-10-01,22:04:29.000,274,11062236,4645,0,1759356268,13130.961376040003,28079.464191089995,53367.89983152001 2025-10-01,22:04:30.000,274,11062241,4845,0,1759356269,13131.149992719998,31770.501445169997,53367.990664079996 2025-10-01,22:04:31.000,274,11062229,4845,0,1759356270,13131.37229095,29002.688747189997,53367.976689840005 2025-10-01,22:04:32.000,274,11062303,5044,0,1759356271,13131.621534419995,24389.568896070006,53368.025599680004 2025-10-01,22:04:33.000,274,11062270,4645,0,1759356272,13131.796678480001,29003.379561930007,53368.046561040006 2025-10-01,22:04:34.000,274,11062232,4325,0,1759356273,13131.985295159997,29003.739067560004,53368.144380720005 2025-10-01,22:04:35.000,274,11062224,4645,0,1759356274,13132.214329699993,21622.334226749997,53368.15136784 2025-10-01,22:04:36.000,274,11062244,4645,0,1759356275,13132.436627929994,32695.178122049998,53368.20726480001 2025-10-01,22:04:37.000,274,11062267,5044,0,1759356276,13132.60503567999,27159.20026959,53368.242200400004 2025-10-01,22:04:38.000,274,11062215,4885,0,1759356277,13132.7532345,24391.317080310007,53368.20726480001 2025-10-01,22:04:39.000,274,11062255,4725,0,1759356278,13132.89469701,31311.948489539995,53368.33303296001 2025-10-01,22:04:40.000,274,11062223,4685,0,1759356279,13133.029423209991,28082.650397849997,53368.34002008 2025-10-01,22:04:41.000,274,11062248,4365,0,1759356280,13133.164149409997,30389.541632520006,53368.43783976 2025-10-01,22:04:42.000,274,11062219,4925,0,1759356281,13133.305611919997,26698.765196249995,53368.50771096 2025-10-01,22:04:43.000,274,11062253,4885,0,1759356282,13133.352766089993,31312.434879509994,53368.61251776 2025-10-01,22:04:44.000,274,11062211,4765,0,1759356283,13133.372975019993,28544.206282860003,53368.598543520005 2025-10-01,22:04:45.000,274,11062242,4605,0,1759356284,13133.426865499998,29466.937399860006,53368.647453360005 2025-10-01,22:04:46.000,274,11062251,5125,0,1759356285,13133.426865499998,26698.645361040006,53368.745273040004 2025-10-01,22:04:47.000,274,11062211,4925,0,1759356286,13133.386447639998,29928.084435330005,53368.82213136 2025-10-01,22:04:48.000,274,11062244,4525,0,1759356287,13133.366238709998,31312.075373879998,53368.89898968 2025-10-01,22:04:49.000,274,11062236,4685,0,1759356288,13133.251721439992,28082.424825690003,53368.97584800001 2025-10-01,22:04:50.000,274,11062269,4925,0,1759356289,13133.130467859992,28543.656450719995,53369.02475784001 2025-10-01,22:04:51.000,274,11062236,4645,0,1759356290,13132.962060109996,26698.039135860003,53369.20642296 2025-10-01,22:04:52.000,274,11062255,5125,0,1759356291,13132.79365236,30388.752129960005,53369.28328128 2025-10-01,22:04:53.000,274,11062229,4925,0,1759356292,13132.58482674999,27159.165023940004,53369.27629416 2025-10-01,22:04:54.000,274,11062221,5044,0,1759356293,13132.396210069994,29465.760195149996,53369.42302368 2025-10-01,22:04:55.000,274,11062265,5085,0,1759356294,13132.167175529998,23468.00088552,53369.56276608 2025-10-01,22:04:56.000,274,11062242,4805,0,1759356295,13131.971822539992,26697.41881242,53369.66757288 2025-10-01,22:04:57.000,274,11062194,4525,0,1759356296,13131.709106449991,25774.51146717,53369.78635392 2025-10-01,22:04:58.000,274,11062255,4925,0,1759356297,13131.46659928999,26235.728993940007,53369.849238 2025-10-01,22:04:59.000,274,11062240,4565,0,1759356298,13131.224092129989,28080.937459260007,53369.98199328001 2025-10-01,22:05:00.000,274,11062213,4765,0,1759356299,13130.947903419998,31310.228501820005,53370.06583872 2025-10-01,22:05:01.000,274,11062208,4445,0,1759356300,13130.718868880002,28541.908266479993,53370.14968416001 2025-10-01,22:05:02.000,274,11062238,4885,0,1759356301,13130.41573493,25312.25771829,53370.24051672 2025-10-01,22:05:03.000,274,11062245,4885,0,1759356302,13130.20690931999,31309.6363749,53370.35929776 2025-10-01,22:05:04.000,274,11062133,4845,0,1759356303,13129.971138469999,30848.108686410007,53370.443143200006 2025-10-01,22:05:05.000,274,11062166,4565,0,1759356304,13129.715158689993,31309.262771010006,53370.43615608001 2025-10-01,22:05:06.000,274,11062218,4445,0,1759356305,13129.479387840001,34538.51856791999,53370.59685984 2025-10-01,22:05:07.000,274,11062174,4605,0,1759356306,13129.23014436999,32231.542743690006,53370.64576968 2025-10-01,22:05:08.000,274,11062228,4645,0,1759356307,13129.04826399999,27156.556845839994,53370.729615120006 2025-10-01,22:05:09.000,274,11062224,4645,0,1759356308,13128.792284219999,30847.016071260005,53370.7924992 2025-10-01,22:05:10.000,274,11062167,4965,0,1759356309,13128.583458609988,29924.14397166,53370.81346056 2025-10-01,22:05:11.000,274,11062230,4565,0,1759356310,13128.340951450002,30846.529681290005,53370.91826736001 2025-10-01,22:05:12.000,274,11062186,4965,0,1759356311,13128.044553809996,27616.907329620008,53370.98115144 2025-10-01,22:05:13.000,274,11062221,5005,0,1759356312,13127.78857402999,27155.288002440007,53371.064996880006 2025-10-01,22:05:14.000,274,11062284,4485,0,1759356313,13127.478703769993,31307.042295060004,53371.113906720006 2025-10-01,22:05:15.000,274,11062226,4525,0,1759356314,13127.182306130002,30845.387722230007,53371.211726400004 2025-10-01,22:05:16.000,274,11062223,4965,0,1759356315,13126.85896325,35919.732149250005,53371.30954608 2025-10-01,22:05:17.000,274,11062257,5044,0,1759356316,13126.562565609995,29922.142018740007,53371.3165332 2025-10-01,22:05:18.000,274,11062247,5085,0,1759356317,13126.212277489998,28076.475359970005,53371.400378640006 2025-10-01,22:05:19.000,274,11062237,5005,0,1759356318,13125.909143539997,27614.729148450002,53371.50518544 2025-10-01,22:05:20.000,274,11062247,4765,0,1759356319,13125.59927328,29459.63450118,53371.4562756 2025-10-01,22:05:21.000,274,11062238,4565,0,1759356320,13125.2759304,26691.36360975,53371.5261468 2025-10-01,22:05:22.000,274,11062262,4485,0,1759356321,13124.952587519998,32226.714089639994,53371.60300512 2025-10-01,22:05:23.000,274,11062241,4765,0,1759356322,13124.642717260002,31764.939681599993,53371.58204376 2025-10-01,22:05:24.000,274,11062245,5165,0,1759356323,13124.39347378999,31303.059536610002,53371.665889200005 2025-10-01,22:05:25.000,274,11062231,4925,0,1759356324,13124.103812459995,25305.50465175,53371.7008248 2025-10-01,22:05:26.000,274,11062239,5044,0,1759356325,13123.766996959988,26227.65069096,53371.69383768 2025-10-01,22:05:27.000,274,11062215,4845,0,1759356326,13123.470599319997,29917.59532989,53371.735760400006 2025-10-01,22:05:28.000,274,11062212,4445,0,1759356327,13123.16072906,31301.00823978,53371.74274752 2025-10-01,22:05:29.000,274,11062231,4965,0,1759356328,13122.83064986999,29916.573206040004,53371.74274752 2025-10-01,22:05:30.000,274,11062227,4885,0,1759356329,13122.514043299998,28532.21571273,53371.64492784 2025-10-01,22:05:31.000,274,11062229,4965,0,1759356330,13122.210909349997,28531.75047015,53371.714799040004 2025-10-01,22:05:32.000,274,11062223,4965,0,1759356331,13121.867357539995,29453.924705879996,53371.65890208001 2025-10-01,22:05:33.000,274,11062212,4525,0,1759356332,13121.61811407,28069.708195169995,53371.7008248 2025-10-01,22:05:34.000,274,11062229,4805,0,1759356333,13121.294771189998,31759.702178010004,53371.665889200005 2025-10-01,22:05:35.000,274,11062268,4485,0,1759356334,13120.971428309997,23456.15834712,53371.7008248 2025-10-01,22:05:36.000,274,11062247,5044,0,1759356335,13120.688503289995,25762.429258350006,53371.65890208001 2025-10-01,22:05:37.000,274,11062217,5044,0,1759356336,13120.405578269994,30375.076817759997,53371.714799040004 2025-10-01,22:05:38.000,274,11062234,4445,0,1759356337,13120.169807419989,34065.11309538,53371.714799040004 2025-10-01,22:05:39.000,274,11062229,4965,0,1759356338,13119.893618709997,31297.201709579997,53371.65191496 2025-10-01,22:05:40.000,274,11062236,4645,0,1759356339,13119.644375240001,26222.8431843,53371.6309536 2025-10-01,22:05:41.000,274,11062245,5125,0,1759356340,13119.428813319995,29912.872412790006,53371.65890208001 2025-10-01,22:05:42.000,274,11062256,4605,0,1759356341,13119.145888299994,25299.851249490006,53371.616979360006 2025-10-01,22:05:43.000,274,11062278,4405,0,1759356342,13118.943798999993,24377.077837710007,53371.7008248 2025-10-01,22:05:44.000,274,11062223,4925,0,1759356343,13118.681082909992,29912.15340153,53371.67287632 2025-10-01,22:05:45.000,274,11062187,4925,0,1759356344,13118.438575749991,31295.629753589994,53371.60300512 2025-10-01,22:05:46.000,274,11062209,4845,0,1759356345,13118.22301383,25298.63879913,53371.6309536 2025-10-01,22:05:47.000,274,11062240,4485,0,1759356346,13117.967034049994,26682.016463370004,53371.62396648 2025-10-01,22:05:48.000,274,11062263,5085,0,1759356347,13117.704317959993,27142.839238860004,53371.69383768 2025-10-01,22:05:49.000,274,11062290,4485,0,1759356348,13117.428129250002,26219.840254919996,53371.665889200005 2025-10-01,22:05:50.000,274,11062238,4605,0,1759356349,13117.131731609996,27141.873508050005,53371.7008248 2025-10-01,22:05:51.000,274,11062268,4445,0,1759356350,13116.85554289999,27602.682185280006,53371.68685056001 2025-10-01,22:05:53.000,274,11062239,4965,0,1759356352,13116.296429169997,24372.862457969997,53371.79165736 2025-10-01,22:05:54.000,274,11062180,4645,0,1759356353,13116.006767840001,28985.016578280003,53371.770696 2025-10-01,22:05:55.000,274,11062276,4605,0,1759356354,13115.710370199995,28984.509040920006,53371.77768312001 2025-10-01,22:05:56.000,274,11062219,5165,0,1759356355,13115.360082079998,29906.54229405,53371.833580080005 2025-10-01,22:05:57.000,274,11062235,5005,0,1759356356,13115.016530269997,32673.607784249994,53371.91742552 2025-10-01,22:05:58.000,274,11062243,4885,0,1759356357,13114.72686894,32211.960260549997,53371.93838688 2025-10-01,22:05:59.000,274,11062286,4525,0,1759356358,13114.3631082,25754.245218419994,53371.9104384 2025-10-01,22:06:00.000,274,11062257,5044,0,1759356359,13114.093655799988,26676.44060154,53371.9104384 2025-10-01,22:06:01.000,274,11062240,4645,0,1759356360,13113.830939710002,31288.594721849993,53372.0152452 2025-10-01,22:06:02.000,274,11062216,4445,0,1759356361,13113.628850410001,28520.88071169,53372.07812928 2025-10-01,22:06:03.000,274,11062267,5044,0,1759356362,13113.473915279996,26675.700442889996,53372.06415504001 2025-10-01,22:06:04.000,274,11062234,4445,0,1759356363,13113.332452769995,33132.9643407,53372.050180800004 2025-10-01,22:06:05.000,274,11062247,4885,0,1759356364,13113.312243839995,30826.552446870002,53372.099090640004 2025-10-01,22:06:06.000,274,11062121,4885,0,1759356365,13113.36613432,28520.23924086,53372.14800048 2025-10-01,22:06:07.000,274,11062119,5245,0,1759356366,13113.473915279996,33132.379262910006,53372.14101336001 2025-10-01,22:06:08.000,274,11062245,4925,0,1759356367,13113.682740889992,28058.577618900003,53372.17594896 2025-10-01,22:06:09.000,274,11062217,5125,0,1759356368,13113.918511739997,28519.675310460007,53372.266781520004 2025-10-01,22:06:10.000,274,11062219,5044,0,1759356369,13114.187964139994,31748.120457419995,53372.2248588 2025-10-01,22:06:11.000,274,11062207,4965,0,1759356370,13114.48436178,31286.663260229994,53372.31569136 2025-10-01,22:06:12.000,274,11062224,4565,0,1759356371,13114.780759419991,30825.262456080003,53372.336652720005 2025-10-01,22:06:13.000,274,11062197,5245,0,1759356372,13115.157992779998,34514.83349112001,53372.385562560004 2025-10-01,22:06:14.000,274,11062210,4365,0,1759356373,13115.49480827999,27134.958311520008,53372.51831784 2025-10-01,22:06:15.000,274,11062226,4485,0,1759356374,13115.82488747,28057.097301600006,53372.602163280004 2025-10-01,22:06:16.000,274,11062192,4805,0,1759356375,13116.141494039992,28518.00466665,53372.720944320004 2025-10-01,22:06:17.000,274,11062227,5005,0,1759356376,13116.397473819998,30823.831482690002,53372.818764 2025-10-01,22:06:18.000,274,11062274,4565,0,1759356377,13116.673662529989,24366.349061850007,53372.93055792001 2025-10-01,22:06:19.000,274,11062229,5125,0,1759356378,13116.86227921,29439.45284199,53373.0633132 2025-10-01,22:06:20.000,274,11062229,5044,0,1759356379,13117.050895889995,26210.598845490007,53373.18908136 2025-10-01,22:06:21.000,274,11062186,4565,0,1759356380,13117.172149469996,27132.667344269998,53373.293888160006 2025-10-01,22:06:22.000,274,11062260,4605,0,1759356381,13117.259721499991,24826.332990869996,53373.4476048 2025-10-01,22:06:23.000,274,11062225,5165,0,1759356382,13117.360766149992,29899.295788410003,53373.67119264001 2025-10-01,22:06:24.000,274,11062216,4525,0,1759356383,13117.455074489997,27592.9825824,53373.81093504 2025-10-01,22:06:25.000,274,11062213,4765,0,1759356384,13117.529173900002,26670.272612789995,53373.95067744 2025-10-01,22:06:26.000,274,11062163,4885,0,1759356385,13117.596536999998,28976.176969260006,53373.9716388 2025-10-01,22:06:27.000,274,11062200,4685,0,1759356386,13117.751472129989,23441.453861939997,53374.181252400005 2025-10-01,22:06:28.000,274,11062214,4365,0,1759356387,13117.886198329994,33587.879945249995,53374.3559304 2025-10-01,22:06:29.000,274,11062137,5005,0,1759356388,13118.007451909994,30359.202177,53374.397853120005 2025-10-01,22:06:30.000,274,11062224,4485,0,1759356389,13118.169123349995,34509.92024751,53374.5306084 2025-10-01,22:06:31.000,274,11062216,4285,0,1759356390,13118.4048942,34048.51944336,53374.64938944 2025-10-01,22:06:32.000,274,11062239,4965,0,1759356391,13118.620456119992,30358.72283616,53374.733234880005 2025-10-01,22:06:33.000,274,11062200,4485,0,1759356392,13118.889908519988,26207.78624262,53374.852015920005 2025-10-01,22:06:34.000,274,11062185,5005,0,1759356393,13119.186306159994,32664.528504810005,53374.91490000001 2025-10-01,22:06:35.000,274,11062168,4605,0,1759356394,13119.45575855999,33125.605048979996,53375.068616640005 2025-10-01,22:06:36.000,274,11062217,4925,0,1759356395,13119.752156199997,27129.897036180002,53375.236307520005 2025-10-01,22:06:37.000,274,11062164,4565,0,1759356396,13120.028344910002,28052.078321039997,53375.3690628 2025-10-01,22:06:38.000,274,11062170,4645,0,1759356397,13120.311269929989,30358.039070550003,53375.44592112001 2025-10-01,22:06:39.000,274,11062229,5085,0,1759356398,13120.58072233,26668.348200299995,53375.58566352001 2025-10-01,22:06:40.000,274,11062081,4925,0,1759356399,13120.809756869996,32663.837690069995,53375.66950896 2025-10-01,22:06:41.000,274,11062223,4805,0,1759356400,13120.991637239997,29435.31500268,53375.809251360006 2025-10-01,22:06:42.000,274,11062193,5044,0,1759356401,13121.213935469998,29435.286806160002,53375.94899376001 2025-10-01,22:06:43.000,274,11062225,5125,0,1759356402,13121.442970009994,25745.666427210002,53376.13065888 2025-10-01,22:06:44.000,274,11062109,4925,0,1759356403,13121.57095989999,31280.058225419998,53376.21450432001 2025-10-01,22:06:45.000,274,11062189,4765,0,1759356404,13121.69894979,31741.318046970002,53376.33328536001 2025-10-01,22:06:46.000,274,11062195,5125,0,1759356405,13121.83367598999,32202.65540895,53376.43809216 2025-10-01,22:06:47.000,274,11062222,4525,0,1759356406,13121.93472063999,24362.41564731,53376.59879592001 2025-10-01,22:06:48.000,274,11062191,4805,0,1759356407,13122.008820049996,29435.77319613,53376.61975728001 2025-10-01,22:06:49.000,274,11062234,4445,0,1759356408,13122.157018869992,29897.286786359997,53376.73853832001 2025-10-01,22:06:50.000,274,11062239,4885,0,1759356409,13122.285008760002,28975.13369802,53376.82937088 2025-10-01,22:06:51.000,274,11062193,5125,0,1759356410,13122.500570679993,28975.394515830005,53376.8712936 2025-10-01,22:06:52.000,274,11062218,4645,0,1759356411,13122.635296879998,27592.059146369997,53376.962126160004 2025-10-01,22:06:54.000,274,11062206,4685,0,1759356413,13123.106838579995,25286.507246399997,53377.10885568 2025-10-01,22:06:55.000,274,11062266,4525,0,1759356414,13123.396499909992,29898.816447570003,53377.14379128001 2025-10-01,22:06:56.000,274,11062220,4365,0,1759356415,13123.699633859993,29437.824492960004,53377.22064960001 2025-10-01,22:06:57.000,274,11062229,4885,0,1759356416,13124.04992197999,30360.421676490005,53377.199688240005 2025-10-01,22:06:58.000,274,11062209,5085,0,1759356417,13124.427155339996,28054.43273046,53377.199688240005 2025-10-01,22:06:59.000,274,11062211,4525,0,1759356418,13124.790916079997,28515.664355490007,53377.262572319996 2025-10-01,22:07:00.000,274,11062198,4565,0,1759356419,13125.25572147,27593.257498470004,53377.33943064001 2025-10-01,22:07:01.000,274,11062259,5005,0,1759356420,13125.707054239996,31744.081305929998,53377.37436624 2025-10-01,22:07:02.000,274,11062222,4725,0,1759356421,13126.144914389988,28976.797292699994,53377.54904424 2025-10-01,22:07:03.000,274,11062196,4445,0,1759356422,13126.60971977999,28515.459930719997,53377.5001344 2025-10-01,22:07:04.000,274,11062105,5165,0,1759356423,13127.061052550001,32204.988670980005,53377.632889680004 2025-10-01,22:07:05.000,274,11062133,4765,0,1759356424,13127.431549599998,28515.220260300004,53377.64686392001 2025-10-01,22:07:06.000,274,11062237,5005,0,1759356425,13127.862673439995,28976.339099250006,53377.64686392001 2025-10-01,22:07:07.000,274,11062074,4565,0,1759356426,13128.266852039997,25286.62708161,53377.765644959996 2025-10-01,22:07:08.000,274,11062127,5005,0,1759356427,13128.644085399988,32204.819491860006,53377.751670720005 2025-10-01,22:07:09.000,274,11062111,4925,0,1759356428,13129.04826399999,31743.686554650005,53377.85647752 2025-10-01,22:07:10.000,274,11062250,4565,0,1759356429,13129.438969980001,32205.05916228,53377.94731008 2025-10-01,22:07:11.000,274,11062244,4605,0,1759356430,13129.816203339993,25748.345096610006,53378.01718128 2025-10-01,22:07:12.000,274,11062242,4685,0,1759356431,13130.21364563,29899.570704480007,53378.11500096 2025-10-01,22:07:13.000,274,11062237,5005,0,1759356432,13130.631296849991,32205.954401790004,53378.21282064 2025-10-01,22:07:14.000,274,11062184,4605,0,1759356433,13131.096102239993,28516.637135430006,53378.254743360005 2025-10-01,22:07:15.000,274,11062230,4765,0,1759356434,13131.520489769995,28517.081230619995,53378.28269184 2025-10-01,22:07:16.000,274,11062234,4805,0,1759356435,13131.958349920002,32207.251441710003,53378.324614560006 2025-10-01,22:07:17.000,274,11062250,4645,0,1759356436,13132.436627929994,31285.274581620004,53378.436408479996 2025-10-01,22:07:18.000,274,11062226,4485,0,1759356437,13132.982269039996,25289.83443576,53378.492305440006 2025-10-01,22:07:19.000,274,11062136,4485,0,1759356438,13133.541382769989,32670.062071859997,53378.56217664001 2025-10-01,22:07:20.000,274,11062109,4885,0,1759356439,13134.06681494999,28058.218113270006,53378.55518952 2025-10-01,22:07:21.000,274,11062220,4725,0,1759356440,13134.592247129993,31287.39636975,53378.590125120005 2025-10-01,22:07:22.000,274,11062246,4725,0,1759356441,13135.14462454999,31288.016693190002,53378.73685464 2025-10-01,22:07:23.000,274,11062191,4805,0,1759356442,13135.690265659992,31288.53127968,53378.73685464 2025-10-01,22:07:24.000,274,11062253,4805,0,1759356443,13136.26285200999,30827.84948679,53378.84166144 2025-10-01,22:07:25.000,274,11062290,4205,0,1759356444,13136.747866329992,29905.837381050005,53378.88358416 2025-10-01,22:07:26.000,274,11062204,4525,0,1759356445,13137.246353269999,26677.624855379996,53378.98839096001 2025-10-01,22:07:27.000,274,11062299,4965,0,1759356446,13137.778521759996,30368.14047384,53379.03031368 2025-10-01,22:07:28.000,274,11062199,5044,0,1759356447,13138.290481319993,29446.093122449995,53379.05127504 2025-10-01,22:07:29.000,274,11062252,4445,0,1759356448,13138.775495639995,33597.98839767001,53379.17005608 2025-10-01,22:07:30.000,274,11062245,4885,0,1759356449,13139.247037339992,26218.458625440006,53379.2469144 2025-10-01,22:07:31.000,274,11062104,4205,0,1759356450,13139.752260589994,31754.119267050002,53379.25390152001 2025-10-01,22:07:32.000,274,11062145,4925,0,1759356451,13140.257483839996,28525.850348339998,53379.379669680005 2025-10-01,22:07:33.000,274,11062178,4645,0,1759356452,13140.742498159998,30371.488810590003,53379.358708320004 2025-10-01,22:07:34.000,274,11062199,5165,0,1759356453,13141.294875579995,29910.84226335,53379.46351512 2025-10-01,22:07:35.000,274,11062273,5125,0,1759356454,13141.752944660002,27604.959054270003,53379.44255376 2025-10-01,22:07:36.000,274,11062218,4725,0,1759356455,13142.25816790999,31756.938919049993,53379.477489360004 2025-10-01,22:07:37.000,274,11062110,4645,0,1759356456,13142.776863779996,33602.612626949995,53379.547360560005 2025-10-01,22:07:38.000,274,11062095,4725,0,1759356457,13143.275350719989,31296.736466999995,53379.61024464 2025-10-01,22:07:39.000,274,11062151,4605,0,1759356458,13143.80751921,27606.932810669998,53379.65216736 2025-10-01,22:07:40.000,274,11062102,4845,0,1759356459,13144.312742460002,29913.795848819995,53379.67312872 2025-10-01,22:07:41.000,274,11062261,5044,0,1759356460,13144.83817463999,34988.35879887,53379.631206 2025-10-01,22:07:42.000,274,11062300,4405,0,1759356461,13145.336661579997,29914.514860080002,53379.68011584 2025-10-01,22:07:43.000,274,11062219,4845,0,1759356462,13145.787994349994,30376.17648204,53379.81985824 2025-10-01,22:07:44.000,274,11062223,5044,0,1759356463,13146.26627236,30837.79580922,53379.80588400001 2025-10-01,22:07:45.000,274,11062296,4885,0,1759356464,13146.609824170002,26225.134151549995,53379.84780672 2025-10-01,22:07:46.000,274,11062231,5005,0,1759356465,13146.987057529994,28070.518845119994,53379.84780672 2025-10-01,22:07:47.000,274,11062252,4365,0,1759356466,13147.36429089,31761.217740959997,53379.92466504001 2025-10-01,22:07:48.000,274,11062192,4525,0,1759356467,13147.687633770001,32684.11098795,53379.92466504001 2025-10-01,22:07:49.000,274,11062256,4365,0,1759356468,13148.024449269993,30839.21268435,53379.98754912 2025-10-01,22:07:50.000,274,11062255,5044,0,1759356469,13148.34105584,29916.960908189998,53380.001523360006 2025-10-01,22:07:51.000,274,11062260,4525,0,1759356470,13148.55661775999,27610.711144350003,53380.04344608001 2025-10-01,22:07:52.000,274,11062258,4645,0,1759356471,13148.812597539996,22997.88735669,53380.16222712001 2025-10-01,22:07:53.000,274,11062255,5125,0,1759356472,13148.960796359992,26688.600350790002,53380.169214240006 2025-10-01,22:07:55.000,274,11062247,5005,0,1759356474,13149.317820789998,29918.264997239996,53380.315943760004 2025-10-01,22:07:56.000,274,11062257,4925,0,1759356475,13149.459283299999,29457.160256550007,53380.37184072 2025-10-01,22:07:57.000,274,11062257,5044,0,1759356476,13149.607482119995,26228.214621360006,53380.41376344 2025-10-01,22:07:58.000,274,11062228,4485,0,1759356477,13149.64116367,28996.309284539995,53380.52555736001 2025-10-01,22:07:59.000,274,11062214,4445,0,1759356478,13149.80283511,26690.017225920004,53380.57446720001 2025-10-01,22:08:00.000,274,11062204,4605,0,1759356479,13149.84325297,28996.809772769993,53380.59542856001 2025-10-01,22:08:01.000,274,11062213,4925,0,1759356480,13149.910616069996,28997.07059058,53380.59542856001 2025-10-01,22:08:02.000,274,11062173,4925,0,1759356481,13149.94429762,29919.900395400007,53380.70722248 2025-10-01,22:08:03.000,274,11062224,4565,0,1759356482,13149.957770239991,25768.2447906,53380.7491452 2025-10-01,22:08:04.000,274,11062191,5085,0,1759356483,13150.058814889991,27152.348515229998,53380.77709368 2025-10-01,22:08:05.000,274,11062198,4965,0,1759356484,13150.052078579996,24384.599259420007,53380.79805504 2025-10-01,22:08:06.000,274,11062270,4765,0,1759356485,13150.065551200001,28536.579124199998,53380.91683608 2025-10-01,22:08:07.000,274,11062185,5005,0,1759356486,13150.058814889991,31304.709033029998,53380.95875880001 2025-10-01,22:08:08.000,274,11062281,5365,0,1759356487,13150.058814889991,28998.212549639997,53381.07753984001 2025-10-01,22:08:09.000,274,11062173,4965,0,1759356488,13149.951033929996,22539.750299730003,53381.14741104001 2025-10-01,22:08:10.000,274,11062151,4725,0,1759356489,13149.83651665999,30843.731176679998,53381.23125648 2025-10-01,22:08:11.000,274,11062209,4965,0,1759356490,13149.71526307999,28075.833889140005,53381.24523072001 2025-10-01,22:08:12.000,274,11062243,5205,0,1759356491,13149.51317377999,31305.265914300006,53381.30112768 2025-10-01,22:08:13.000,274,11062246,4645,0,1759356492,13149.290875549988,29460.13498941,53381.35702464 2025-10-01,22:08:14.000,274,11062212,4645,0,1759356493,13149.021423149992,23001.700936020003,53381.39894736 2025-10-01,22:08:15.000,274,11062204,4685,0,1759356494,13148.738498129991,31305.843942959997,53381.41990872 2025-10-01,22:08:16.000,274,11062238,4525,0,1759356495,13148.469045729995,30383.394791159997,53381.49676704 2025-10-01,22:08:17.000,274,11062223,5005,0,1759356496,13148.165911779994,28076.933553420007,53381.56663824 2025-10-01,22:08:18.000,274,11062209,5085,0,1759356497,13147.896459379997,30383.83888635,53381.54567688 2025-10-01,22:08:19.000,274,11062223,4845,0,1759356498,13147.606798050001,31768.104740969997,53381.63650944 2025-10-01,22:08:20.000,274,11062243,5125,0,1759356499,13147.32387303,28077.701908589996,53381.61554808 2025-10-01,22:08:21.000,274,11062202,4605,0,1759356500,13147.007266459994,30384.50150457,53381.559651120006 2025-10-01,22:08:22.000,274,11062220,4805,0,1759356501,13146.683923579993,28078.026168569995,53381.559651120006 2025-10-01,22:08:23.000,274,11062188,4805,0,1759356502,13146.32689915,33152.842887299994,53381.6225352 2025-10-01,22:08:24.000,274,11062200,4725,0,1759356503,13145.97661102999,31768.964734830006,53381.61554808 2025-10-01,22:08:25.000,274,11062305,5325,0,1759356504,13145.505069329993,28539.730085310002,53381.56663824 2025-10-01,22:08:26.000,274,11062212,4565,0,1759356505,13145.080681799991,25771.77640473,53381.5875996 2025-10-01,22:08:27.000,274,11062107,4845,0,1759356506,13144.602403789999,29462.53169361,53381.56663824 2025-10-01,22:08:28.000,274,11062089,4925,0,1759356507,13144.110653160002,31307.993927610005,53381.50375416001 2025-10-01,22:08:29.000,274,11062222,4365,0,1759356508,13143.571748359995,29001.314166840006,53381.46881856 2025-10-01,22:08:30.000,274,11062175,4965,0,1759356509,13143.059788799997,28539.941559209998,53381.41292160001 2025-10-01,22:08:31.000,274,11062252,4405,0,1759356510,13142.54109292999,29462.581037519994,53381.35003752 2025-10-01,22:08:32.000,274,11062248,4565,0,1759356511,13142.015660749988,26694.458177819994,53381.35702464 2025-10-01,22:08:33.000,274,11062215,5085,0,1759356512,13141.564327979992,30846.40984608,53381.24523072001 2025-10-01,22:08:34.000,274,11062245,5285,0,1759356513,13141.1062589,30846.290010869998,53381.24523072001 2025-10-01,22:08:35.000,274,11062207,5044,0,1759356514,13140.675135060003,31307.465242859995,53381.2382436 2025-10-01,22:08:36.000,274,11062232,4445,0,1759356515,13140.331583250001,26232.697868040006,53381.18234664 2025-10-01,22:08:37.000,274,11062242,4485,0,1759356516,13139.994767749995,34536.66464673,53381.18234664 2025-10-01,22:08:38.000,274,11062196,4645,0,1759356517,13139.631007009993,29000.496467760007,53381.12644968001 2025-10-01,22:08:39.000,274,11062252,4525,0,1759356518,13139.280718889997,28539.12386013,53381.11946256 2025-10-01,22:08:40.000,274,11062260,4565,0,1759356519,13139.024739109991,31307.08458984,53381.18234664 2025-10-01,22:08:41.000,274,11062283,5044,0,1759356520,13138.70813254,30845.62739265,53381.056578480006 2025-10-01,22:08:42.000,274,11062230,4685,0,1759356521,13138.404998589998,30384.16314633,53381.11946256 2025-10-01,22:08:43.000,274,11062220,4605,0,1759356522,13138.034501540002,32229.301120350006,53381.105488320005 2025-10-01,22:08:44.000,274,11062303,5005,0,1759356523,13137.65053187,29922.360541770002,53381.08452696 2025-10-01,22:08:45.000,274,11062232,4645,0,1759356524,13137.192462789993,28076.764374299994,53381.105488320005 2025-10-01,22:08:46.000,274,11062227,4885,0,1759356525,13136.754602640001,27615.145047119993,53381.0635656 2025-10-01,22:08:47.000,274,11062271,4965,0,1759356526,13136.22243414999,30382.760369459997,53381.056578480006 2025-10-01,22:08:48.000,274,11062160,4485,0,1759356527,13135.676793040002,28998.402876149994,53381.007668640006 2025-10-01,22:08:49.000,274,11062266,4605,0,1759356528,13135.10420668999,29459.394830760008,53380.986707280004 2025-10-01,22:08:50.000,274,11062250,4565,0,1759356529,13134.572038199993,30843.153148020006,53380.867926240004 2025-10-01,22:08:51.000,274,11062288,4285,0,1759356530,13134.02639708999,28536.177323790005,53380.84696488 2025-10-01,22:08:52.000,274,11062285,5005,0,1759356531,13133.467283359998,32226.48146835,53380.700235360004 2025-10-01,22:08:53.000,274,11062246,4765,0,1759356532,13132.941851179996,26229.145106519994,53380.58145432 2025-10-01,22:08:54.000,274,11062220,5125,0,1759356533,13132.423155309989,27151.601307449993,53380.40677632001 2025-10-01,22:08:56.000,274,11062217,4925,0,1759356535,13131.709106449991,31764.657716400005,53380.18318848 2025-10-01,22:08:57.000,274,11062251,5445,0,1759356536,13131.379027259994,33609.83093606999,53380.07838168 2025-10-01,22:08:58.000,274,11062234,4725,0,1759356537,13131.123047479989,31764.55197945,53379.95261352001 2025-10-01,22:08:59.000,274,11062269,5044,0,1759356538,13130.894012939993,31303.207568340003,53379.82684536001 2025-10-01,22:09:00.000,274,11062230,4405,0,1759356539,13130.752550429992,31764.516733800003,53379.72902568 2025-10-01,22:09:01.000,274,11062235,5005,0,1759356540,13130.624560539996,30841.856108099993,53379.65915448001 2025-10-01,22:09:02.000,274,11062208,4485,0,1759356541,13130.543724819996,32225.720162309997,53379.46351512 2025-10-01,22:09:03.000,274,11062243,5005,0,1759356542,13130.523515889996,31303.031340090005,53379.46351512 2025-10-01,22:09:04.000,274,11062221,5044,0,1759356543,13130.604351609996,28073.64160971,53379.379669680005 2025-10-01,22:09:05.000,274,11062157,5165,0,1759356544,13130.671714709992,30841.45430769,53379.28883712 2025-10-01,22:09:06.000,274,11062213,4845,0,1759356545,13130.819913530002,30379.926619200007,53379.25390152001 2025-10-01,22:09:07.000,274,11062183,4765,0,1759356546,13130.988321279998,32224.958856269994,53379.2469144 2025-10-01,22:09:08.000,274,11062205,4925,0,1759356547,13131.210619509999,30840.862180769996,53379.25390152001 2025-10-01,22:09:09.000,274,11062228,4525,0,1759356548,13131.35208202,33147.33751677,53379.21896592 2025-10-01,22:09:10.000,274,11062244,4725,0,1759356549,13131.59458918,28072.823910630003,53379.19101744 2025-10-01,22:09:11.000,274,11062223,5165,0,1759356550,13131.729315379991,28534.224714779994,53379.20499168001 2025-10-01,22:09:12.000,274,11062249,4845,0,1759356551,13131.843832649996,24382.60435563,53379.211978800005 2025-10-01,22:09:13.000,274,11062231,4885,0,1759356552,13131.904459439997,28073.32439886,53379.2469144 2025-10-01,22:09:14.000,274,11062244,4485,0,1759356553,13131.890986819992,29457.604351739996,53379.3167856 2025-10-01,22:09:15.000,274,11062288,4325,0,1759356554,13131.884250509996,26690.179355910004,53379.26787576 2025-10-01,22:09:16.000,274,11062213,4925,0,1759356555,13131.722579069996,32226.587205300006,53379.28883712 2025-10-01,22:09:17.000,274,11062244,4725,0,1759356556,13131.57438025,28075.164221789993,53379.358708320004 2025-10-01,22:09:18.000,274,11062229,4805,0,1759356557,13131.318400469994,29459.606304660003,53379.35172120001 2025-10-01,22:09:19.000,274,11062220,4685,0,1759356558,13131.048948069998,29921.40186009,53379.32377272001 2025-10-01,22:09:20.000,274,11062133,5125,0,1759356559,13130.819913530002,29921.853004410004,53379.3167856 2025-10-01,22:09:21.000,274,11062262,4445,0,1759356560,13130.47636172,30844.950676170003,53379.25390152001 2025-10-01,22:09:22.000,274,11062241,5125,0,1759356561,13130.200173009995,35458.46527857,53379.15608184001 2025-10-01,22:09:23.000,274,11062254,4445,0,1759356562,13129.950929539998,29922.628408710007,53379.11415912001 2025-10-01,22:09:24.000,274,11062211,4845,0,1759356563,13129.748840239998,30845.359525709995,53379.0023652 2025-10-01,22:09:25.000,274,11062277,4965,0,1759356564,13129.553487249992,28999.854996930007,53378.95345536 2025-10-01,22:09:26.000,274,11062256,4725,0,1759356565,13129.351397949991,27615.54684753,53378.76480312 2025-10-01,22:09:27.000,274,11062252,4365,0,1759356566,13129.203199129995,32228.55391257,53378.6879448 2025-10-01,22:09:28.000,274,11062245,4845,0,1759356567,13129.02805506999,26692.16016144,53378.56217664001 2025-10-01,22:09:29.000,274,11062209,5125,0,1759356568,13128.852911009999,27614.383741080004,53378.39448576001 2025-10-01,22:09:30.000,274,11062277,4805,0,1759356569,13128.610403849998,28075.25586048,53378.17788504001 2025-10-01,22:09:31.000,274,11062245,5205,0,1759356570,13128.435259789992,28997.430096209995,53378.0241684 2025-10-01,22:09:32.000,274,11062271,4765,0,1759356571,13128.239906800001,30380.835956969997,53377.84250328001 2025-10-01,22:09:33.000,274,11062247,4885,0,1759356572,13128.004135949996,27612.480475980003,53377.702760880005 2025-10-01,22:09:34.000,274,11062271,4845,0,1759356573,13127.8357282,29457.287140889995,53377.61891544 2025-10-01,22:09:35.000,274,11062211,4765,0,1759356574,13127.69426569,35453.911540589994,53377.42327608 2025-10-01,22:09:36.000,274,11062227,4885,0,1759356575,13127.512385319998,27611.197534320003,53377.248598080005 2025-10-01,22:09:37.000,274,11062259,4765,0,1759356576,13127.357450189993,27149.641649309997,53377.06693296 2025-10-01,22:09:38.000,274,11062265,5005,0,1759356577,13127.290087089998,31301.092829340007,53376.95513904001 2025-10-01,22:09:39.000,274,11062204,4485,0,1759356578,13127.135151959992,26687.803799100002,53376.75251256 2025-10-01,22:09:40.000,274,11062170,4725,0,1759356579,13127.013898379992,29916.862220370007,53376.528924720005 2025-10-01,22:09:41.000,274,11062274,4445,0,1759356580,13126.825281699996,29455.49666187,53376.38918232 2025-10-01,22:09:42.000,274,11062274,4485,0,1759356581,13126.65013763999,32223.330507239996,53376.24943992 2025-10-01,22:09:43.000,274,11062285,4845,0,1759356582,13126.441312029994,25765.171369920005,53376.04681344001 2025-10-01,22:09:44.000,274,11062256,4525,0,1759356583,13126.192068559998,26687.83199562,53375.86514832 2025-10-01,22:09:45.000,274,11062198,4365,0,1759356584,13125.915879849992,28994.434215960006,53375.6485476 2025-10-01,22:09:46.000,274,11062225,5245,0,1759356585,13125.693581619991,26226.607419720007,53375.39701128001 2025-10-01,22:09:47.000,274,11062277,4925,0,1759356586,13125.45781077,32684.837048340007,53375.20137192 2025-10-01,22:09:48.000,274,11062239,4845,0,1759356587,13125.235512539999,29916.897466020004,53375.00573256 2025-10-01,22:09:49.000,274,11062201,4885,0,1759356588,13125.094050029998,27148.95083457,53374.77515760001 2025-10-01,22:09:50.000,274,11062210,4765,0,1759356589,13124.932378589998,27610.09787004,53374.54458264 2025-10-01,22:09:51.000,274,11062228,4685,0,1759356590,13124.871751799998,27609.879347010006,53374.29304632001 2025-10-01,22:09:52.000,274,11062261,5125,0,1759356591,13124.797652389992,28070.962940309997,53374.02054864 2025-10-01,22:09:53.000,274,11062243,4925,0,1759356592,13124.770707149997,28532.145221429993,53373.7620252 2025-10-01,22:09:54.000,274,11062255,5165,0,1759356593,13124.743761910002,28531.968993179995,53373.53843736 2025-10-01,22:09:55.000,274,11062189,5445,0,1759356594,13124.804388700002,29915.81894913,53373.32882376 2025-10-01,22:09:57.000,274,11062203,5125,0,1759356596,13124.871751799998,28993.20061821,53372.81177688001 2025-10-01,22:09:58.000,274,11062231,4925,0,1759356597,13124.932378589998,27609.343613129997,53372.574214800006 2025-10-01,22:09:59.000,274,11062224,4565,0,1759356598,13125.053632169998,35912.81695271999,53372.455433760006 2025-10-01,22:10:00.000,274,11062220,4445,0,1759356599,13125.100786339994,26686.894461329997,53372.18992320001 2025-10-01,22:10:01.000,274,11062242,4405,0,1759356600,13125.195094679999,27148.429198950005,53372.0152452 2025-10-01,22:10:02.000,274,11062227,5085,0,1759356601,13125.31634826,27148.549034159994,53371.763708880004 2025-10-01,22:10:03.000,274,11062174,4525,0,1759356602,13125.403920289995,31300.451358510007,53371.596018000004 2025-10-01,22:10:04.000,274,11062194,4445,0,1759356603,13125.545382799995,25764.861208200004,53371.36544304 2025-10-01,22:10:05.000,274,11062233,4885,0,1759356604,13125.754208409991,28071.442281149997,53371.16980368 2025-10-01,22:10:06.000,274,11062198,4405,0,1759356605,13125.989979259997,27610.147213949997,53370.89031888001 2025-10-01,22:10:07.000,274,11062191,5125,0,1759356606,13126.232486419998,28993.926678599993,53370.71564088 2025-10-01,22:10:08.000,274,11062241,5125,0,1759356607,13126.50867512999,30838.90252263,53370.45711744 2025-10-01,22:10:09.000,274,11062241,5044,0,1759356608,13126.73097335999,28993.397993849998,53370.254490960004 2025-10-01,22:10:10.000,274,11062195,4805,0,1759356609,13127.040843620001,29915.593376970006,53370.037890240004 2025-10-01,22:10:11.000,274,11062228,4485,0,1759356610,13127.296823399993,31298.956942949997,53369.80032816 2025-10-01,22:10:12.000,274,11062246,4645,0,1759356611,13127.552803179999,26685.449389679998,53369.54180472 2025-10-01,22:10:13.000,274,11062214,4645,0,1759356612,13127.76836509999,29452.557174660004,53369.36013960001 2025-10-01,22:10:14.000,274,11062188,4525,0,1759356613,13127.93003653999,34064.725393229994,53369.1155904 2025-10-01,22:10:15.000,274,11062281,4925,0,1759356614,13128.091707979991,27144.79184787,53368.91995104 2025-10-01,22:10:16.000,274,11062267,4925,0,1759356615,13128.206225249996,30834.228949440003,53368.68937608001 2025-10-01,22:10:17.000,274,11062173,5125,0,1759356616,13128.340951450002,28988.23803069,53368.430852640005 2025-10-01,22:10:18.000,274,11062167,5125,0,1759356617,13128.482413960002,28987.582461600003,53368.22822616 2025-10-01,22:10:19.000,274,11062225,4925,0,1759356618,13128.536304439993,30370.57242369,53367.88585728 2025-10-01,22:10:20.000,274,11062266,4645,0,1759356619,13128.664294329988,33137.33480130001,53367.77406336 2025-10-01,22:10:21.000,274,11062241,4925,0,1759356620,13128.630612779998,28985.298543480007,53367.55746264 2025-10-01,22:10:22.000,274,11062231,5165,0,1759356621,13128.596931229993,28062.214969980007,53367.38278464 2025-10-01,22:10:23.000,274,11062329,5165,0,1759356622,13128.415050859992,27600.433512810007,53367.21509376 2025-10-01,22:10:24.000,274,11062211,4925,0,1759356623,13128.219697870001,32673.69237381,53367.06836424 2025-10-01,22:10:25.000,274,11062260,4525,0,1759356624,13127.923300229995,34979.5544355,53366.85875064 2025-10-01,22:10:26.000,274,11062230,4605,0,1759356625,13127.539330559994,31750.397326410006,53366.65612416001 2025-10-01,22:10:27.000,274,11062249,5245,0,1759356626,13127.121679340002,31749.97437861,53366.46048480001 2025-10-01,22:10:28.000,274,11062272,4445,0,1759356627,13126.683819189995,26675.98240809,53366.34170376001 2025-10-01,22:10:29.000,274,11062235,5165,0,1759356628,13126.293113209998,28981.879715429997,53366.18798712 2025-10-01,22:10:30.000,274,11062228,4605,0,1759356629,13125.848516749997,25291.74474999,53365.92946368 2025-10-01,22:10:31.000,274,11062300,4725,0,1759356630,13125.41065659999,28520.330879550005,53365.698888720006 2025-10-01,22:10:32.000,274,11062223,4965,0,1759356631,13124.999741689993,26675.397330299995,53365.48228800001 2025-10-01,22:10:33.000,274,11062252,4565,0,1759356632,13124.609035709997,30826.552446870002,53365.18882896001 2025-10-01,22:10:34.000,274,11062193,4925,0,1759356633,13124.265483899995,32210.47289412,53365.028125200006 2025-10-01,22:10:35.000,274,11062298,4485,0,1759356634,13123.908459469989,32671.880747400006,53364.72069192 2025-10-01,22:10:36.000,274,11062227,5125,0,1759356635,13123.652479689998,29443.379207399994,53364.44819424001 2025-10-01,22:10:37.000,274,11062317,5125,0,1759356636,13123.450390389997,31749.720609929995,53364.24556776 2025-10-01,22:10:38.000,274,11062232,4525,0,1759356637,13123.403236220001,29904.730667640004,53363.99403144001 2025-10-01,22:10:39.000,274,11062269,5044,0,1759356638,13123.457126699992,23908.63495269,53363.69358528 2025-10-01,22:10:40.000,274,11062274,4685,0,1759356639,13123.585116590002,30365.835408330007,53363.42807472 2025-10-01,22:10:41.000,274,11062222,4485,0,1759356640,13123.726579099988,28059.4235145,53363.183525520006 2025-10-01,22:10:42.000,274,11062181,5285,0,1759356641,13123.908459469989,33132.78106332,53363.03679600001 2025-10-01,22:10:43.000,274,11062280,4605,0,1759356642,13124.164439249995,26213.763904859996,53362.83416952 2025-10-01,22:10:44.000,274,11062300,4525,0,1759356643,13124.33958331,33593.004662759995,53362.58263320001 2025-10-01,22:10:45.000,274,11062243,5005,0,1759356644,13124.629244639997,27596.33091915,53362.345071120006 2025-10-01,22:10:46.000,274,11062198,4845,0,1759356645,13124.898697039993,29440.510211490007,53362.058599200005 2025-10-01,22:10:47.000,274,11062264,4525,0,1759356646,13125.201830989994,29900.966432219997,53361.821037120004 2025-10-01,22:10:48.000,274,11062239,5044,0,1759356647,13125.4780197,30822.689523630004,53361.7092432 2025-10-01,22:10:49.000,274,11062243,5125,0,1759356648,13125.666636379996,30360.893968200005,53361.49962960001 2025-10-01,22:10:50.000,274,11062249,5044,0,1759356649,13125.855253059992,24364.67136891,53361.41578416 2025-10-01,22:10:51.000,274,11062280,4605,0,1759356650,13126.043869740002,27131.53948347,53361.24110616001 2025-10-01,22:10:52.000,274,11062219,5085,0,1759356651,13126.124705460003,29437.260562559997,53361.02450544001 2025-10-01,22:10:53.000,274,11062254,4605,0,1759356652,13126.232486419998,27592.235374619995,53360.92668576001 2025-10-01,22:10:54.000,274,11062279,4765,0,1759356653,13126.313322139998,25747.273628850002,53360.77995624001 2025-10-01,22:10:55.000,274,11062227,5044,0,1759356654,13126.367212619989,28514.353217309996,53360.6262396 2025-10-01,22:10:56.000,274,11062275,5085,0,1759356655,13126.461520959994,28514.388462960007,53360.52143280001 2025-10-01,22:10:58.000,274,11062245,5085,0,1759356657,13126.73097335999,27130.855717860002,53360.23496088001 2025-10-01,22:10:59.000,274,11062285,4925,0,1759356658,13126.953271589991,24363.684490710002,53360.13015408 2025-10-01,22:11:00.000,274,11062224,4285,0,1759356659,13127.209251369997,30359.441847420007,53360.046308640005 2025-10-01,22:11:01.000,274,11062240,4685,0,1759356660,13127.519121629994,29898.266615429995,53359.92054048001 2025-10-01,22:11:02.000,274,11062208,4525,0,1759356661,13127.842464509995,30359.603977410006,53359.85066928001 2025-10-01,22:11:03.000,274,11062233,5005,0,1759356662,13128.152334769991,30359.702665229997,53359.73887536 2025-10-01,22:11:04.000,274,11062249,5005,0,1759356663,13128.489150269997,30821.061174600007,53359.66900416 2025-10-01,22:11:05.000,274,11062231,5085,0,1759356664,13128.772075289999,28053.988635269998,53359.662017040006 2025-10-01,22:11:06.000,274,11062221,5205,0,1759356665,13128.97416459,29437.930229909995,53359.62009432 2025-10-01,22:11:07.000,274,11062215,4925,0,1759356666,13129.102154479995,28054.545516540005,53359.67599128 2025-10-01,22:11:08.000,274,11062235,5044,0,1759356667,13129.09541817,34050.789263219995,53359.76682384 2025-10-01,22:11:09.000,274,11062196,4445,0,1759356668,13129.04826399999,34512.309902580004,53359.85066928001 2025-10-01,22:11:10.000,274,11062230,4445,0,1759356669,13128.89332887,25288.325921940006,53359.92054048001 2025-10-01,22:11:11.000,274,11062214,4565,0,1759356670,13128.697975879993,28517.18696757,53359.997398800006 2025-10-01,22:11:12.000,274,11062256,4605,0,1759356671,13128.435259789992,29901.114463949998,53360.1022056 2025-10-01,22:11:13.000,274,11062198,4685,0,1759356672,13128.172543699991,33129.96141131999,53360.17906392 2025-10-01,22:11:14.000,274,11062233,5044,0,1759356673,13127.86940974999,30824.00066181,53360.30483208001 2025-10-01,22:11:15.000,274,11062245,5125,0,1759356674,13127.546066869989,33130.27862216999,53360.451561600006 2025-10-01,22:11:16.000,274,11062257,4965,0,1759356675,13127.236196609992,30824.254430490008,53360.61226536001 2025-10-01,22:11:17.000,274,11062240,4525,0,1759356676,13126.885908489996,24828.490024650004,53360.65418808 2025-10-01,22:11:18.000,274,11062207,5285,0,1759356677,13126.56930191999,28057.195989419997,53360.765982000004 2025-10-01,22:11:19.000,274,11062259,4845,0,1759356678,13126.353739999999,29902.22822649,53360.75200776 2025-10-01,22:11:20.000,274,11062277,4845,0,1759356679,13126.165123319988,25290.200990519996,53360.835853200006 2025-10-01,22:11:21.000,274,11062217,5125,0,1759356680,13126.070814979998,31747.634067449995,53360.84982744 2025-10-01,22:11:22.000,274,11062274,4685,0,1759356681,13126.077551289993,32209.098313769995,53360.933672880004 2025-10-01,22:11:23.000,274,11062237,5125,0,1759356682,13126.158387009993,28980.864640710002,53360.8707888 2025-10-01,22:11:24.000,274,11062205,5245,0,1759356683,13126.340267379994,30364.827382739997,53360.87777592001 2025-10-01,22:11:25.000,274,11062251,4805,0,1759356684,13126.53562037,32210.197978049997,53360.90572440001 2025-10-01,22:11:26.000,274,11062251,5005,0,1759356685,13126.744445979995,30365.623934429997,53360.91969864 2025-10-01,22:11:27.000,274,11062239,4765,0,1759356686,13126.946535279996,26214.82127436,53360.884763040005 2025-10-01,22:11:28.000,274,11062183,4925,0,1759356687,13127.108206719997,31288.926030960007,53360.89873728 2025-10-01,22:11:29.000,274,11062272,4565,0,1759356688,13127.215987679992,28060.551375299998,53360.86380168 2025-10-01,22:11:30.000,274,11062285,4925,0,1759356689,13127.330504949998,28522.114309440003,53360.835853200006 2025-10-01,22:11:31.000,274,11062256,4365,0,1759356690,13127.377659119993,34518.647070449995,53360.8707888 2025-10-01,22:11:32.000,274,11062233,5125,0,1759356691,13127.296823399993,28984.064945730002,53360.786943360006 2025-10-01,22:11:33.000,274,11062279,5044,0,1759356692,13127.155360889992,29445.71246943,53360.786943360006 2025-10-01,22:11:34.000,274,11062255,4765,0,1759356693,13126.960007900001,28523.59462674,53360.82886608001 2025-10-01,22:11:35.000,274,11062212,4445,0,1759356694,13126.683819189995,22066.436465880004,53360.80790472001 2025-10-01,22:11:36.000,274,11062262,4605,0,1759356695,13126.313322139998,25757.022575640003,53360.86380168 2025-10-01,22:11:37.000,274,11062257,4965,0,1759356696,13125.875461989992,28986.454600800003,53360.92668576001 2025-10-01,22:11:38.000,274,11062254,4685,0,1759356697,13125.403920289995,30370.967174970006,53360.87777592001 2025-10-01,22:11:39.000,274,11062275,4925,0,1759356698,13124.966060139988,30832.875516479995,53360.96860848 2025-10-01,22:11:40.000,274,11062275,4805,0,1759356699,13124.507991059996,28527.10509348,53361.003544080006 2025-10-01,22:11:41.000,274,11062294,4565,0,1759356700,13123.98929518999,27605.00134905,53361.003544080006 2025-10-01,22:11:42.000,274,11062339,4885,0,1759356701,13123.591852899997,28527.831153870007,53360.97559560001 2025-10-01,22:11:43.000,274,11062226,4685,0,1759356702,13123.228092159996,23453.92377291,53361.0804024 2025-10-01,22:11:44.000,274,11062234,4525,0,1759356703,13122.864331419994,27605.248068600005,53361.122325120006 2025-10-01,22:11:45.000,274,11062287,4885,0,1759356704,13122.540988539993,27605.114135130003,53361.1852092 2025-10-01,22:11:46.000,274,11062316,4565,0,1759356705,13122.325426620002,24837.139307160003,53361.220144800005 2025-10-01,22:11:47.000,274,11062261,4725,0,1759356706,13122.055974219991,27604.34577996,53361.28302888001 2025-10-01,22:11:48.000,274,11062231,5085,0,1759356707,13121.81346705999,31294.043699340007,53361.3249516 2025-10-01,22:11:49.000,274,11062245,5005,0,1759356708,13121.59116882999,28526.104117020004,53361.40180992 2025-10-01,22:11:50.000,274,11062280,4445,0,1759356709,13121.416024769998,31293.48681807,53361.52757808001 2025-10-01,22:11:51.000,274,11062258,4725,0,1759356710,13121.200462849993,28525.81510269,53361.604436400004 2025-10-01,22:11:52.000,274,11062238,4525,0,1759356711,13120.984900930001,29448.348844049993,53361.74417880001 2025-10-01,22:11:53.000,274,11062229,4885,0,1759356712,13120.7626027,28526.111166150004,53361.7791144 2025-10-01,22:11:54.000,274,11062226,4565,0,1759356713,13120.61440387999,34061.73656211,53361.99571512 2025-10-01,22:11:55.000,274,11062231,5005,0,1759356714,13120.466205059995,26220.700248780005,53362.14244464 2025-10-01,22:11:56.000,274,11062234,4285,0,1759356715,13120.270852069989,28066.43739885,53362.3730196 2025-10-01,22:11:57.000,274,11062233,5005,0,1759356716,13120.088971699988,28989.661954950003,53362.5476976 2025-10-01,22:11:59.000,274,11062218,4445,0,1759356718,13119.779101439992,25300.986159420005,53362.91801496001 2025-10-01,22:12:00.000,274,11062220,4565,0,1759356719,13119.590484759996,31759.73037453,53363.04378312 2025-10-01,22:12:01.000,274,11062242,4605,0,1759356720,13119.36145022,32683.13820801,53363.22544824001 2025-10-01,22:12:02.000,274,11062225,4765,0,1759356721,13119.166097229994,28070.75146641,53363.46999744001 2025-10-01,22:12:03.000,274,11062203,5165,0,1759356722,13118.970744239989,31300.409063729996,53363.5957656 2025-10-01,22:12:04.000,274,11062233,5005,0,1759356723,13118.714764459997,31762.197570029995,53363.7704436 2025-10-01,22:12:05.000,274,11062218,4685,0,1759356724,13118.458784679991,31762.564124790006,53363.89621176001 2025-10-01,22:12:06.000,274,11062176,4645,0,1759356725,13118.270167999995,23920.604375430004,53364.11281248001 2025-10-01,22:12:07.000,274,11062221,4965,0,1759356726,13118.027660839994,30840.33349602,53364.238580640005 2025-10-01,22:12:08.000,274,11062205,5044,0,1759356727,13117.798626299998,26688.61444905,53364.39928440001 2025-10-01,22:12:09.000,274,11062251,5005,0,1759356728,13117.542646519993,28995.160276349998,53364.43422 2025-10-01,22:12:10.000,274,11062216,4445,0,1759356729,13117.340557219992,30840.241857329995,53364.504091200004 2025-10-01,22:12:11.000,274,11062240,4605,0,1759356730,13117.11825898999,22536.59933862,53364.61588512001 2025-10-01,22:12:12.000,274,11062226,4485,0,1759356731,13116.922906,27610.89442173,53364.671782080004 2025-10-01,22:12:13.000,274,11062194,4445,0,1759356732,13116.687135149994,29917.461396419996,53364.72069192 2025-10-01,22:12:14.000,274,11062239,4965,0,1759356733,13116.444627989993,27149.557059750005,53364.790563120005 2025-10-01,22:12:15.000,274,11062254,4685,0,1759356734,13116.229066070002,25765.71415293,53364.89536992 2025-10-01,22:12:16.000,274,11062253,4965,0,1759356735,13115.993295219996,27149.698042350006,53364.96524112 2025-10-01,22:12:17.000,274,11062203,4965,0,1759356736,13115.81815115999,26688.600350790002,53364.9931896 2025-10-01,22:12:18.000,274,11062225,4925,0,1759356737,13115.61606185999,28072.668829770002,53365.08402216 2025-10-01,22:12:19.000,274,11062231,5125,0,1759356738,13115.434181489989,25766.32742724,53365.2028032 2025-10-01,22:12:20.000,274,11062275,4965,0,1759356739,13115.299455289998,28995.703059360007,53365.28664864001 2025-10-01,22:12:21.000,274,11062112,4365,0,1759356740,13115.137783849998,28073.246858430008,53365.35651984001 2025-10-01,22:12:22.000,274,11062219,4965,0,1759356741,13114.969376100002,28996.08371238,53365.44036528 2025-10-01,22:12:23.000,274,11062183,4925,0,1759356742,13114.760550489991,28534.894382130005,53365.56613344 2025-10-01,22:12:24.000,274,11062262,4805,0,1759356743,13114.51804332999,28996.485512789994,53365.62203040001 2025-10-01,22:12:25.000,274,11062219,4685,0,1759356744,13114.228381999994,28996.72518321,53365.71985008001 2025-10-01,22:12:26.000,274,11062259,5285,0,1759356745,13113.925248049993,28074.346522709995,53365.7617728 2025-10-01,22:12:27.000,274,11062220,4645,0,1759356746,13113.662531959992,31765.066565939997,53365.747798560005 2025-10-01,22:12:28.000,274,11062157,5005,0,1759356747,13113.332452769995,28074.656684429996,53365.85260536 2025-10-01,22:12:29.000,274,11062238,4445,0,1759356748,13113.089945609994,34533.19647477,53365.89452808 2025-10-01,22:12:30.000,274,11062171,5245,0,1759356749,13112.901328929998,29458.647622980003,53365.866579600006 2025-10-01,22:12:31.000,274,11062231,4885,0,1759356750,13112.679030699997,31765.087713329995,53365.95042504 2025-10-01,22:12:32.000,274,11062265,4925,0,1759356751,13112.490414020001,28074.31127706,53366.00632200001 2025-10-01,22:12:33.000,274,11062208,4525,0,1759356752,13112.301797339991,30841.849058969994,53366.013309120004 2025-10-01,22:12:34.000,274,11062274,4765,0,1759356753,13112.092971729995,31763.959852529995,53365.964399280005 2025-10-01,22:12:35.000,274,11062231,5125,0,1759356754,13111.830255639994,31302.086756670004,53365.99234776 2025-10-01,22:12:36.000,274,11062247,5205,0,1759356755,13111.554066930003,28072.330471530004,53365.95741216001 2025-10-01,22:12:37.000,274,11062249,4925,0,1759356756,13111.284614529992,31762.211668289994,53365.99933488 2025-10-01,22:12:38.000,274,11062234,4485,0,1759356757,13110.90738117,30377.713192380004,53365.915489440005 2025-10-01,22:12:39.000,274,11062255,5125,0,1759356758,13110.469521019993,25302.95286669,53365.85260536 2025-10-01,22:12:40.000,274,11062280,4485,0,1759356759,13110.058606109997,31299.57021726,53365.83863112001 2025-10-01,22:12:41.000,274,11062269,4925,0,1759356760,13109.56011916999,34528.38896811,53365.76875992001 2025-10-01,22:12:42.000,274,11062236,4525,0,1759356761,13109.007741749992,28992.791768669995,53365.68491448 2025-10-01,22:12:43.000,274,11062200,4285,0,1759356762,13108.42841909,31299.288252059996,53365.60805616 2025-10-01,22:12:44.000,274,11062262,4445,0,1759356763,13107.781733329997,30376.846149389996,53365.55215920001 2025-10-01,22:12:45.000,274,11062261,4925,0,1759356764,13107.14178387999,32222.273137740005,53365.48228800001 2025-10-01,22:12:46.000,274,11062257,5125,0,1759356765,13106.434471330002,25764.304326929996,53365.39844256 2025-10-01,22:12:47.000,274,11062230,4525,0,1759356766,13105.740631399989,24380.65879575,53365.342545600004 2025-10-01,22:12:48.000,274,11062282,4525,0,1759356767,13105.026582539991,28071.336544200007,53365.18882896001 2025-10-01,22:12:49.000,274,11062222,4965,0,1759356768,13104.292324749993,31300.69807806,53365.04209944 2025-10-01,22:12:50.000,274,11062244,4685,0,1759356769,13103.6523753,27610.457375669997,53364.909344160005 2025-10-01,22:12:51.000,274,11062258,4805,0,1759356770,13103.079788949988,29917.059596010004,53364.839472960004 2025-10-01,22:12:52.000,274,11062232,4565,0,1759356771,13102.61498356,30839.586288239996,53364.65780784 2025-10-01,22:12:53.000,274,11062256,4605,0,1759356772,13102.217541269994,28532.800790520007,53364.55998816 2025-10-01,22:12:54.000,274,11062250,4805,0,1759356773,13101.921143629988,28532.53292358,53364.42024576 2025-10-01,22:12:55.000,274,11062257,4965,0,1759356774,13101.759472190002,33145.10999169,53364.27351624 2025-10-01,22:12:56.000,274,11062188,4525,0,1759356775,13101.651691229992,29454.21372021,53364.06390264001 2025-10-01,22:12:57.000,274,11062235,4845,0,1759356776,13101.638218610002,32682.764604120006,53363.8403148 2025-10-01,22:12:58.000,274,11062251,4845,0,1759356777,13101.644954919997,28991.94587307,53363.64467544 2025-10-01,22:13:00.000,274,11062244,4885,0,1759356779,13101.698845400002,29913.56322753,53363.2464096 2025-10-01,22:13:01.000,274,11062237,5044,0,1759356780,13101.719054330002,27145.419220440002,53362.96692480001 2025-10-01,22:13:02.000,274,11062254,4685,0,1759356781,13101.651691229992,32219.12922576,53362.75032408001 2025-10-01,22:13:03.000,274,11062263,4845,0,1759356782,13101.577591820002,27144.693160049996,53362.54071048 2025-10-01,22:13:04.000,274,11062229,5005,0,1759356783,13101.402447759996,32218.262182770006,53362.26122568 2025-10-01,22:13:05.000,274,11062238,4485,0,1759356784,13101.19362215,27604.97315253,53362.01667648 2025-10-01,22:13:06.000,274,11062229,4885,0,1759356785,13100.917433439994,26681.840235120006,53361.7791144 2025-10-01,22:13:07.000,274,11062243,4925,0,1759356786,13100.594090559993,27142.522028010004,53361.49962960001 2025-10-01,22:13:08.000,274,11062234,4485,0,1759356787,13100.17643934,29909.446535609997,53361.24110616001 2025-10-01,22:13:09.000,274,11062217,4965,0,1759356788,13099.671216089999,28524.88461753,53360.954634240006 2025-10-01,22:13:10.000,274,11062232,4685,0,1759356789,13099.125574979997,31291.604700359996,53360.598291120004 2025-10-01,22:13:11.000,274,11062254,4325,0,1759356790,13098.600142799995,24372.002464110003,53360.35374192001 2025-10-01,22:13:12.000,274,11062229,4965,0,1759356791,13098.027556449997,27138.666153900005,53360.02534728 2025-10-01,22:13:13.000,274,11062277,5044,0,1759356792,13097.48865164999,31289.045866169996,53359.6480428 2025-10-01,22:13:14.000,274,11062215,5044,0,1759356793,13096.976692089993,32671.873698270007,53359.4034936 2025-10-01,22:13:15.000,274,11062227,4965,0,1759356794,13096.51862301,28058.711552370005,53359.03317624001 2025-10-01,22:13:16.000,274,11062214,4685,0,1759356795,13096.16833488999,28980.371201610003,53358.67683312001 2025-10-01,22:13:17.000,274,11062229,4765,0,1759356796,13095.838255699993,33130.729766489996,53358.34843848 2025-10-01,22:13:18.000,274,11062252,4645,0,1759356797,13095.562066990002,25750.63606386,53358.0410052 2025-10-01,22:13:19.000,274,11062222,4445,0,1759356798,13095.359977690001,30362.430678539997,53357.6567136 2025-10-01,22:13:20.000,274,11062236,4885,0,1759356799,13095.13767946,26672.366204399994,53357.33530608001 2025-10-01,22:13:21.000,274,11062202,4325,0,1759356800,13094.98948063999,26672.31686049,53357.06979552001 2025-10-01,22:13:22.000,274,11062301,4725,0,1759356801,13094.92885384999,31284.597865140007,53356.69947816 2025-10-01,22:13:23.000,274,11062391,4845,0,1759356802,13094.854754439999,27133.788155939998,53356.37807064001 2025-10-01,22:13:24.000,274,11062212,4605,0,1759356803,13094.84801812999,21599.318817299994,53356.070637360004 2025-10-01,22:13:25.000,274,11062296,4685,0,1759356804,13094.94906277999,28056.632059020005,53355.81910104 2025-10-01,22:13:26.000,274,11062215,5044,0,1759356805,13095.11747053,29440.482014969995,53355.399873840004 2025-10-01,22:13:27.000,274,11062268,4405,0,1759356806,13095.346505069996,27134.380282860002,53355.085453440006 2025-10-01,22:13:28.000,274,11062257,4925,0,1759356807,13095.622693780002,28979.250389940004,53354.77103304001 2025-10-01,22:13:29.000,274,11062111,5005,0,1759356808,13095.912355109998,26672.880790890005,53354.48456112001 2025-10-01,22:13:30.000,274,11062240,4965,0,1759356809,13096.24917060999,28056.19501296,53354.07232104001 2025-10-01,22:13:31.000,274,11062305,4965,0,1759356810,13096.49841408,25288.607887139995,53353.79982336 2025-10-01,22:13:32.000,274,11062221,4605,0,1759356811,13096.747657549997,26210.598845490007,53353.49239008 2025-10-01,22:13:33.000,274,11062245,4925,0,1759356812,13096.976692089993,28977.459910920006,53353.14303408001 2025-10-01,22:13:34.000,274,11062234,4725,0,1759356813,13097.151836149998,30821.871824550006,53352.8006652 2025-10-01,22:13:35.000,274,11062230,4565,0,1759356814,13097.259617109994,28976.508278370005,53352.52118040001 2025-10-01,22:13:36.000,274,11062255,4925,0,1759356815,13097.38760699999,31743.11557512,53352.22073424 2025-10-01,22:13:37.000,274,11062219,5125,0,1759356816,13097.481915339995,27130.489163100006,53351.91330096 2025-10-01,22:13:38.000,274,11062227,4925,0,1759356817,13097.623377849995,28513.549616489996,53351.59888056 2025-10-01,22:13:39.000,274,11062266,4485,0,1759356818,13097.731158809991,28051.641274980007,53351.33337 2025-10-01,22:13:40.000,274,11062195,4965,0,1759356819,13097.913039179992,28973.300924220006,53351.09580792 2025-10-01,22:13:41.000,274,11062238,4685,0,1759356820,13098.088183239997,28511.385533580004,53350.79536176001 2025-10-01,22:13:42.000,274,11062220,4485,0,1759356821,13098.276799919993,29432.89010196,53350.54382544 2025-10-01,22:13:43.000,274,11062118,4445,0,1759356822,13098.54625231999,29431.94551854,53350.320237600004 2025-10-01,22:13:44.000,274,11062205,4845,0,1759356823,13098.78875947999,30814.575975,53350.06870128 2025-10-01,22:13:45.000,274,11062200,4485,0,1759356824,13099.091893429992,32197.121841900007,53349.80319072 2025-10-01,22:13:46.000,274,11062114,4325,0,1759356825,13099.347873209997,33579.65361054,53349.57960288 2025-10-01,22:13:47.000,274,11062208,4405,0,1759356826,13099.529753579998,33578.73722364,53349.37697640001 2025-10-01,22:13:48.000,274,11062187,4965,0,1759356827,13099.68468870999,30810.88928001,53349.09050448001 2025-10-01,22:13:49.000,274,11062224,4645,0,1759356828,13099.80594228999,26659.705966919995,53348.93678784 2025-10-01,22:13:50.000,274,11062276,4845,0,1759356829,13099.83288753,28503.694932750004,53348.58044472 2025-10-01,22:13:51.000,274,11062182,4445,0,1759356830,13099.758788119994,29886.69194397,53348.39877960001 2025-10-01,22:13:52.000,274,11062241,5085,0,1759356831,13099.630798229999,37264.72730064001,53348.091346320005 2025-10-01,22:13:53.000,274,11062201,4885,0,1759356832,13099.523017269988,31730.969924129997,53347.825835760006 2025-10-01,22:13:54.000,274,11062109,4925,0,1759356833,13099.395027379993,28964.306234339994,53347.58128656001 2025-10-01,22:13:55.000,274,11062075,4845,0,1759356834,13099.219883320002,29887.107842640005,53347.28782752 2025-10-01,22:13:56.000,274,11062102,4485,0,1759356835,13099.105366049997,31271.155174230007,53347.07821392001 2025-10-01,22:13:57.000,274,11062210,4525,0,1759356836,13099.051475569991,29427.349485779996,53346.8266776 2025-10-01,22:13:58.000,274,11062232,4645,0,1759356837,13099.105366049997,28505.83081914,53346.631038240004 2025-10-01,22:13:59.000,274,11062213,4965,0,1759356838,13099.206410699997,27584.305103370003,53346.33757920001 2025-10-01,22:14:00.000,274,11062206,4405,0,1759356839,13099.415236309993,23434.573911059997,53346.19084968001 2025-10-01,22:14:01.000,274,11062189,4965,0,1759356840,13099.677952399994,26663.223482789996,53346.00219744001 2025-10-01,22:14:02.000,274,11062184,4645,0,1759356841,13099.940668489995,26663.590037550006,53345.89739064 2025-10-01,22:14:03.000,274,11062243,5005,0,1759356842,13100.270747679991,30353.10467955,53345.645854320006 2025-10-01,22:14:04.000,274,11062217,4925,0,1759356843,13100.567145319998,28969.452099240007,53345.54104752 2025-10-01,22:14:05.000,274,11062181,4805,0,1759356844,13100.863542959989,23896.270778670005,53345.38733088 2025-10-01,22:14:06.000,274,11062189,4965,0,1759356845,13101.10605011999,28968.824726670005,53345.26854984 2025-10-01,22:14:07.000,274,11062200,4445,0,1759356846,13101.260985249995,31735.178254740007,53345.10784608 2025-10-01,22:14:08.000,274,11062197,4925,0,1759356847,13101.39571145,27584.01608904,53344.94714232001 2025-10-01,22:14:09.000,274,11062174,4725,0,1759356848,13101.523701339996,31733.613347880004,53344.905219600005 2025-10-01,22:14:10.000,274,11062229,5165,0,1759356849,13101.618009680002,26198.854994909998,53344.68163176001 2025-10-01,22:14:11.000,274,11062179,5085,0,1759356850,13101.685372779997,30809.641583999997,53344.520928000005 2025-10-01,22:14:12.000,274,11062175,4885,0,1759356851,13101.745999569997,26197.445168909995,53344.36721136 2025-10-01,22:14:13.000,274,11062180,4285,0,1759356852,13101.873989459993,29885.994080100005,53344.19253336 2025-10-01,22:14:14.000,274,11062199,4925,0,1759356853,13101.921143629988,28040.806762170003,53344.0318296 2025-10-01,22:14:15.000,274,11062183,5044,0,1759356854,13101.988506729998,30807.167339370004,53343.89208720001 2025-10-01,22:14:16.000,274,11062233,5085,0,1759356855,13102.069342449999,31267.849132260002,53343.745357679996 2025-10-01,22:14:17.000,274,11062175,4765,0,1759356856,13102.12323292999,29884.147208039998,53343.59862816 2025-10-01,22:14:18.000,274,11062167,5125,0,1759356857,13102.237750199994,28039.38283791,53343.45888576001 2025-10-01,22:14:19.000,274,11062177,5005,0,1759356858,13102.40615794999,26655.82894542,53343.28420776 2025-10-01,22:14:20.000,274,11062223,5125,0,1759356859,13102.5745657,28500.297252090008,53343.1584396 2025-10-01,22:14:21.000,274,11062177,4885,0,1759356860,13102.803600239997,30806.011282050007,53342.941838880004 2025-10-01,22:14:22.000,274,11062186,4445,0,1759356861,13103.086525259998,28500.346596000003,53342.93485176001 2025-10-01,22:14:23.000,274,11062189,5165,0,1759356862,13103.34250503999,26655.98402628,53342.83004496 2025-10-01,22:14:24.000,274,11062237,4845,0,1759356863,13103.52438540999,29884.055569350006,53342.76017376 2025-10-01,22:14:25.000,274,11062172,4605,0,1759356864,13103.679320539995,25272.923572889995,53342.69030256 2025-10-01,22:14:26.000,274,11062172,4565,0,1759356865,13103.760156259996,28962.261986640005,53342.69728968001 2025-10-01,22:14:27.000,274,11062194,4685,0,1759356866,13103.73321102,28040.306273940005,53342.59248288 2025-10-01,22:14:28.000,274,11062150,4485,0,1759356867,13103.659111609995,29885.268019709998,53342.52959880001 2025-10-01,22:14:29.000,274,11062139,5205,0,1759356868,13103.59174851,32191.461390509998,53342.53658592 2025-10-01,22:14:30.000,274,11062229,5165,0,1759356869,13103.47049493,28502.806742369998,53342.459727600006 2025-10-01,22:14:31.000,274,11062183,5085,0,1759356870,13103.40986814,32192.448268709995,53342.47370184 2025-10-01,22:14:32.000,274,11062195,4965,0,1759356871,13103.376186589994,32654.039399369998,53342.33395944001 2025-10-01,22:14:33.000,274,11062213,5044,0,1759356872,13103.40986814,28965.20147385,53342.33395944001 2025-10-01,22:14:34.000,274,11062148,4525,0,1759356873,13103.51091279,33115.7644635,53342.26408824001 2025-10-01,22:14:35.000,274,11062184,4565,0,1759356874,13103.68605684999,28504.456238789993,53342.20120416 2025-10-01,22:14:36.000,274,11062049,5245,0,1759356875,13103.962245559997,32654.941688010003,53342.14530720001 2025-10-01,22:14:37.000,274,11062071,5285,0,1759356876,13104.278852130003,28043.436087659997,53342.1103716 2025-10-01,22:14:38.000,274,11062164,4645,0,1759356877,13104.555040839994,32655.019228439996,53342.09639736001 2025-10-01,22:14:39.000,274,11062204,4445,0,1759356878,13104.87164741,30349.361591520006,53342.06146176 2025-10-01,22:14:40.000,274,11062230,4605,0,1759356879,13105.242144459997,33116.539867800006,53341.9706292 2025-10-01,22:14:41.000,274,11062195,4925,0,1759356880,13105.518333169988,30811.05845913,53342.06844888001 2025-10-01,22:14:42.000,274,11062241,4925,0,1759356881,13105.807994499999,28966.80867549,53342.0405004 2025-10-01,22:14:43.000,274,11062281,4925,0,1759356882,13106.14480999999,28967.259819810002,53342.08242312 2025-10-01,22:14:44.000,274,11062219,5044,0,1759356883,13106.420998709997,29429.027178720004,53342.20819128 2025-10-01,22:14:45.000,274,11062253,5285,0,1759356884,13106.683714799998,30813.208443780008,53342.23613976001 2025-10-01,22:14:46.000,274,11062243,4965,0,1759356885,13106.98011243999,30352.702879139993,53342.38286928001 2025-10-01,22:14:47.000,274,11062245,4925,0,1759356886,13107.26977377,27125.27985603,53342.55056016001 2025-10-01,22:14:48.000,274,11062302,4125,0,1759356887,13107.586380339992,27126.048211200003,53342.75318664 2025-10-01,22:14:49.000,274,11062216,4405,0,1759356888,13107.923195839998,31277.386605149994,53342.941838880004 2025-10-01,22:14:50.000,274,11062307,5085,0,1759356889,13108.233066099994,25743.749063850002,53343.109529760004 2025-10-01,22:14:51.000,274,11062256,4445,0,1759356890,13108.515991119995,28511.145863159996,53343.31215624 2025-10-01,22:14:52.000,274,11062254,4685,0,1759356891,13108.771970900001,30356.13580545,53343.54971832 2025-10-01,22:14:53.000,274,11062233,4805,0,1759356892,13109.054895920002,31739.72494359,53343.780293280004 2025-10-01,22:14:54.000,274,11062231,4845,0,1759356893,13109.297403079989,30356.058265019994,53343.899074320005 2025-10-01,22:14:55.000,274,11062292,4525,0,1759356894,13109.53991023999,30817.036121369994,53344.15759776001 2025-10-01,22:14:56.000,274,11062264,4645,0,1759356895,13109.76894478,30355.578924179994,53344.36022424 2025-10-01,22:14:57.000,274,11062266,4605,0,1759356896,13109.997979319996,29432.960593259995,53344.50695376 2025-10-01,22:14:58.000,274,11062261,5005,0,1759356897,13110.267431719993,33583.37555118,53344.688618880005 2025-10-01,22:14:59.000,274,11062180,4645,0,1759356898,13110.624456149999,33122.11572962999,53344.84932264001 2025-10-01,22:15:00.000,274,11062202,4845,0,1759356899,13111.035371059996,28971.672575189994,53345.0798976 2025-10-01,22:15:01.000,274,11062130,4605,0,1759356900,13111.439549659997,31739.118718409998,53345.21964 2025-10-01,22:15:02.000,274,11062231,5085,0,1759356901,13111.931300289994,27127.796395440004,53345.45021496001 2025-10-01,22:15:03.000,274,11062229,4965,0,1759356902,13112.443259849992,29434.405664909995,53345.63188008 2025-10-01,22:15:04.000,274,11062220,4445,0,1759356903,13112.988900959994,29896.631217269998,53345.87642928 2025-10-01,22:15:05.000,274,11062168,4685,0,1759356904,13113.46717897,25285.555613849996,53346.148926960006 2025-10-01,22:15:06.000,274,11062294,4525,0,1759356905,13113.878093879997,27592.51029069,53346.442386 2025-10-01,22:15:07.000,274,11062234,4405,0,1759356906,13114.241854619999,29899.422672750006,53346.798729120004 2025-10-01,22:15:08.000,274,11062255,4925,0,1759356907,13114.48436178,28055.23633128,53347.11314952 2025-10-01,22:15:09.000,274,11062206,4445,0,1759356908,13114.66624215,25288.325921940006,53347.43455704 2025-10-01,22:15:10.000,274,11062249,5125,0,1759356909,13114.693187389996,26210.97949851,53347.81884864001 2025-10-01,22:15:11.000,274,11062237,5325,0,1759356910,13114.632560599995,30362.007730740006,53348.07038496 2025-10-01,22:15:12.000,274,11062222,4365,0,1759356911,13114.43720760999,33129.23535093,53348.34288264 2025-10-01,22:15:13.000,274,11062159,4765,0,1759356912,13114.134073659989,30822.999685350005,53348.58044472 2025-10-01,22:15:14.000,274,11062195,4885,0,1759356913,13113.790521850002,30361.627077719997,53348.89486512 2025-10-01,22:15:15.000,274,11062236,4485,0,1759356914,13113.46717897,25288.177890210005,53349.13941432001 2025-10-01,22:15:16.000,274,11062245,5125,0,1759356915,13113.15730870999,27594.25847493,53349.32806656001 2025-10-01,22:15:17.000,274,11062223,5325,0,1759356916,13112.914801549989,23904.835471619997,53349.57261576001 2025-10-01,22:15:18.000,274,11062376,4565,0,1759356917,13112.813756899988,32207.251441710003,53349.85908768001 2025-10-01,22:15:19.000,274,11062570,4725,0,1759356918,13112.908065239993,29440.503162359993,53350.07568840001 2025-10-01,22:15:20.000,274,11062521,4925,0,1759356919,13113.231408119995,33131.18091081,53350.34818608 2025-10-01,22:15:21.000,274,11062618,4685,0,1759356920,13113.588432550001,27597.14861823,53350.606709520005 2025-10-01,22:15:22.000,274,11062551,4925,0,1759356921,13114.174491519989,28981.788076740006,53350.893181440006 2025-10-01,22:15:23.000,274,11062531,5044,0,1759356922,13114.848122520001,29905.24525413,53351.17266624001 2025-10-01,22:15:24.000,274,11062577,5205,0,1759356923,13115.629534479995,28061.136453090003,53351.48009952 2025-10-01,22:15:25.000,274,11062531,5125,0,1759356924,13116.417682749998,33135.67120662,53351.91330096 2025-10-01,22:15:26.000,274,11062602,4525,0,1759356925,13117.212567329996,31752.54731106,53352.19977288 2025-10-01,22:15:27.000,274,11062551,5085,0,1759356926,13117.919879879999,33598.002495930006,53352.6259872 2025-10-01,22:15:28.000,274,11062606,4485,0,1759356927,13118.606983500002,30369.458661149998,53352.99630456001 2025-10-01,22:15:29.000,274,11062578,4725,0,1759356928,13119.25366925999,25295.657017139994,53353.3945704 2025-10-01,22:15:30.000,274,11062545,5205,0,1759356929,13119.779101439992,31753.238125799995,53353.69501656001 2025-10-01,22:15:31.000,274,11062626,4485,0,1759356930,13120.169807419989,25295.523083670007,53354.058346800004 2025-10-01,22:15:32.000,274,11062627,5085,0,1759356931,13120.47967768,35904.146522819996,53354.38674144001 2025-10-01,22:15:33.000,274,11062469,5044,0,1759356932,13120.70197591,31291.372079070003,53354.6871876 2025-10-01,22:15:34.000,274,11062601,5044,0,1759356933,13120.829965799996,26678.632880970006,53355.001608 2025-10-01,22:15:35.000,274,11062572,4685,0,1759356934,13120.931010449996,28984.840350030005,53355.32301552001 2025-10-01,22:15:36.000,274,11062622,4525,0,1759356935,13120.998373549992,26678.54124228,53355.637435920005 2025-10-01,22:15:37.000,274,11062583,5085,0,1759356936,13121.059000339992,26678.604684449994,53355.94486920001 2025-10-01,22:15:38.000,274,11062565,5165,0,1759356937,13121.092681889997,30829.978324049996,53356.189418400005 2025-10-01,22:15:39.000,274,11062630,4805,0,1759356938,13121.200462849993,30368.908829010004,53356.49685168001 2025-10-01,22:15:40.000,274,11062602,4445,0,1759356939,13121.362134289993,25295.375051940006,53356.82524632 2025-10-01,22:15:41.000,274,11062581,5005,0,1759356940,13121.55075096999,29908.212937860008,53357.11171824 2025-10-01,22:15:42.000,274,11062588,4605,0,1759356941,13121.826939679995,27602.25923748,53357.39120304 2025-10-01,22:15:43.000,274,11062502,4325,0,1759356942,13122.116601009991,33137.785945619995,53357.69164920001 2025-10-01,22:15:44.000,274,11062573,5125,0,1759356943,13122.493834369998,33138.24413907,53357.99209536 2025-10-01,22:15:45.000,274,11062595,4965,0,1759356944,13122.823913559994,32216.161542029993,53358.34843848 2025-10-01,22:15:46.000,274,11062580,4645,0,1759356945,13123.17420167999,29448.983265749994,53358.69779448001 2025-10-01,22:15:47.000,274,11062585,5125,0,1759356946,13123.517753489992,35907.14240307,53358.92836944 2025-10-01,22:15:48.000,274,11062575,5125,0,1759356947,13123.894986849999,26220.77074008,53359.31266104 2025-10-01,22:15:49.000,274,11062549,5005,0,1759356948,13124.17791187,28527.4152552,53359.67599128 2025-10-01,22:15:50.000,274,11062617,5285,0,1759356949,13124.447364269996,25298.77978173,53360.0323344 2025-10-01,22:15:51.000,274,11062581,5005,0,1759356950,13124.649453569997,26682.735474629997,53360.40963888 2025-10-01,22:15:52.000,274,11062610,4685,0,1759356951,13124.878488109993,28066.705265790006,53360.73803352001 2025-10-01,22:15:53.000,274,11062583,4765,0,1759356952,13125.107522649989,28989.35884236,53361.101363760004 2025-10-01,22:15:54.000,274,11062568,4685,0,1759356953,13125.24898515999,26682.939899400008,53361.45071976001 2025-10-01,22:15:55.000,274,11062607,4925,0,1759356954,13125.33655719,29450.67505695,53361.75116592 2025-10-01,22:15:56.000,274,11062595,5044,0,1759356955,13125.45781077,25760.497796730007,53362.11449616 2025-10-01,22:15:57.000,274,11062554,4485,0,1759356956,13125.53191017999,29450.808990420002,53362.48481352001 2025-10-01,22:15:58.000,274,11062556,4645,0,1759356957,13125.55885542,27605.741507700004,53362.79224680001 2025-10-01,22:15:59.000,274,11062592,4725,0,1759356958,13125.53864649,28528.507870350004,53363.20448688001 2025-10-01,22:16:00.000,274,11062615,4805,0,1759356959,13125.49822863,30373.92780957,53363.47698456 2025-10-01,22:16:01.000,274,11062594,4605,0,1759356960,13125.43760184,31296.708270479998,53363.75646936001 2025-10-01,22:16:02.000,274,11062589,5125,0,1759356961,13125.464547079995,28529.36081508,53364.070889760005 2025-10-01,22:16:03.000,274,11062511,5245,0,1759356962,13125.4780197,27145.75052955,53364.30146472001 2025-10-01,22:16:04.000,274,11062553,5125,0,1759356963,13125.51843756,27607.257070649997,53364.46216848 2025-10-01,22:16:05.000,274,11062535,4965,0,1759356964,13125.63969114,23917.12210521,53364.72069192 2025-10-01,22:16:06.000,274,11062552,4645,0,1759356965,13125.841780440001,27607.53903585,53364.88139568001 2025-10-01,22:16:07.000,274,11062437,4805,0,1759356966,13126.077551289993,32681.72133288,53365.04908656001 2025-10-01,22:16:08.000,274,11062476,4605,0,1759356967,13126.394157859999,30375.260095139995,53365.15389336 2025-10-01,22:16:09.000,274,11062554,4565,0,1759356968,13126.73770967,32220.376921770003,53365.34953272 2025-10-01,22:16:10.000,274,11062511,5085,0,1759356969,13127.128415649997,28991.325549629997,53365.52421072001 2025-10-01,22:16:11.000,274,11062504,4365,0,1759356970,13127.451758529998,26223.583342950005,53365.7268372 2025-10-01,22:16:12.000,274,11062498,4485,0,1759356971,13127.73468355,26684.871361020007,53365.85959248001 2025-10-01,22:16:13.000,274,11062527,5044,0,1759356972,13127.95024546999,25762.34466879,53366.16702576 2025-10-01,22:16:14.000,274,11062501,5125,0,1759356973,13128.105180599996,28991.61456396,53366.29279392001 2025-10-01,22:16:15.000,274,11062562,4685,0,1759356974,13128.192752629991,22072.632651149994,53366.481446159996 2025-10-01,22:16:16.000,274,11062519,5125,0,1759356975,13128.266852039997,27608.631651000003,53366.69105976 2025-10-01,22:16:17.000,274,11062559,4885,0,1759356976,13128.334215139992,26686.577250479997,53366.970544560005 2025-10-01,22:16:18.000,274,11062479,4885,0,1759356977,13128.455468719992,26225.789720639994,53367.187145280004 2025-10-01,22:16:19.000,274,11062535,4925,0,1759356978,13128.569985989998,31300.69102893,53367.424707360005 2025-10-01,22:16:20.000,274,11062566,4525,0,1759356979,13128.711448499998,24842.877298980005,53367.641308080005 2025-10-01,22:16:21.000,274,11062522,4525,0,1759356980,13128.88659255999,28994.920605930005,53367.88585728 2025-10-01,22:16:22.000,274,11062500,4525,0,1759356981,13129.081945549995,23920.738308900007,53368.01162544 2025-10-01,22:16:23.000,274,11062502,4605,0,1759356982,13129.331189019991,29917.694017710004,53368.30508448001 2025-10-01,22:16:24.000,274,11062533,4925,0,1759356983,13129.600641420002,28994.82191811,53368.57059504001 2025-10-01,22:16:25.000,274,11062453,5125,0,1759356984,13129.944193229989,27610.408031760002,53368.717324560006 2025-10-01,22:16:26.000,274,11062504,4405,0,1759356985,13130.28774503999,32222.64674163,53368.912963920004 2025-10-01,22:16:27.000,274,11062567,5085,0,1759356986,13130.617824230001,32221.779698640006,53369.052706320006 2025-10-01,22:16:28.000,274,11062493,5005,0,1759356987,13130.914221869993,29453.06471202,53369.31122976001 2025-10-01,22:16:29.000,274,11062583,5125,0,1759356988,13131.203883199989,29913.40814667,53369.44398504 2025-10-01,22:16:30.000,274,11062541,4965,0,1759356989,13131.40597249999,29451.196692569996,53369.66757288 2025-10-01,22:16:31.000,274,11062554,4605,0,1759356990,13131.4733356,30834.355833780006,53369.849238 2025-10-01,22:16:32.000,274,11062597,4925,0,1759356991,13131.57438025,27143.649888810003,53370.05186448001 2025-10-01,22:16:33.000,274,11062572,4765,0,1759356992,13131.53396239,27604.761678630006,53370.13570992 2025-10-01,22:16:34.000,274,11062596,4445,0,1759356993,13131.53396239,26682.263182919996,53370.40122048 2025-10-01,22:16:35.000,274,11062614,4405,0,1759356994,13131.45312667,30372.81404703,53370.51301440001 2025-10-01,22:16:36.000,274,11062599,5005,0,1759356995,13131.39249988,28066.973132729996,53370.659743920005 2025-10-01,22:16:37.000,274,11062547,4845,0,1759356996,13131.26450998999,24838.795852709998,53370.827434800005 2025-10-01,22:16:38.000,274,11062586,4725,0,1759356997,13131.163465339989,27146.124133439997,53371.03704840001 2025-10-01,22:16:39.000,274,11062568,4565,0,1759356998,13131.176937959994,27608.3496858,53371.23967488 2025-10-01,22:16:40.000,274,11062516,4725,0,1759356999,13131.217355819994,28070.652778589996,53371.49121120001 2025-10-01,22:16:41.000,274,11062529,4965,0,1759357000,13131.311664159999,28994.109955980006,53371.665889200005 2025-10-01,22:16:42.000,274,11062567,4925,0,1759357001,13131.45312667,30378.819905790006,53371.82659296001 2025-10-01,22:16:43.000,274,11062406,4565,0,1759357002,13131.702370139996,27150.198530580004,53372.099090640004 2025-10-01,22:16:44.000,274,11062455,4845,0,1759357003,13131.931404679992,30379.764489210007,53372.2248588 2025-10-01,22:16:45.000,274,11062395,4845,0,1759357004,13132.227802319998,30841.28512857,53372.336652720005 2025-10-01,22:16:46.000,274,11062596,4525,0,1759357005,13132.537672579994,30379.898422679995,53372.47639512001 2025-10-01,22:16:47.000,274,11062528,4445,0,1759357006,13132.82733390999,27150.57213447,53372.58818904 2025-10-01,22:16:48.000,274,11062513,4845,0,1759357007,13133.069841069992,27150.24082536,53372.66504736001 2025-10-01,22:16:49.000,274,11062552,4565,0,1759357008,13133.346029779997,30378.960888390007,53372.73491856001 2025-10-01,22:16:50.000,274,11062573,5205,0,1759357009,13133.575064319994,29455.827970979997,53372.839725360005 2025-10-01,22:16:51.000,274,11062593,5005,0,1759357010,13133.76368099999,28994.124054240005,53372.77684128 2025-10-01,22:16:52.000,274,11062435,5005,0,1759357011,13133.87146196,29454.946829730005,53372.82575112 2025-10-01,22:16:53.000,274,11062558,4645,0,1759357012,13133.99271554,25302.825982349998,53372.83273824001 2025-10-01,22:16:54.000,274,11062550,4645,0,1759357013,13133.98597922999,27147.70313856,53372.87466096 2025-10-01,22:16:55.000,274,11062574,4525,0,1759357014,13133.89167089,27147.442320750008,53372.79780264 2025-10-01,22:16:56.000,274,11062579,4805,0,1759357015,13133.76368099999,30837.542040540007,53372.8536996 2025-10-01,22:16:57.000,274,11062588,4445,0,1759357016,13133.548119079998,33143.81295177,53372.82575112 2025-10-01,22:16:58.000,274,11062603,5044,0,1759357017,13133.184358339997,24840.53698782,53372.9235708 2025-10-01,22:16:59.000,274,11062576,4445,0,1759357018,13132.79365236,26685.59037228,53372.96549352 2025-10-01,22:17:00.000,274,11062525,5085,0,1759357019,13132.470309479999,33143.749509600006,53372.97248064 2025-10-01,22:17:01.000,274,11062512,4605,0,1759357020,13132.066130879997,34527.817988580005,53373.04235184 2025-10-01,22:17:02.000,274,11062577,5085,0,1759357021,13131.742787999996,28069.849177769996,53373.0633132 2025-10-01,22:17:03.000,274,11062590,4725,0,1759357022,13131.52722607999,29454.04454109,53373.0633132 2025-10-01,22:17:04.000,274,11062576,4645,0,1759357023,13131.37229095,34989.97304964,53373.18209424 2025-10-01,22:17:05.000,274,11062525,4685,0,1759357024,13131.298191539994,32222.6396925,53373.105235920004 2025-10-01,22:17:06.000,274,11062542,4485,0,1759357025,13131.311664159999,25764.797766029995,53373.11222304 2025-10-01,22:17:07.000,274,11062575,4965,0,1759357026,13131.32513677999,26226.487584510003,53373.18209424 2025-10-01,22:17:08.000,274,11062558,4525,0,1759357027,13131.419445119995,34069.018313399996,53373.2030556 2025-10-01,22:17:09.000,274,11062525,4765,0,1759357028,13131.59458918,29917.503691200007,53373.16113288 2025-10-01,22:17:10.000,274,11062583,4845,0,1759357029,13131.729315379991,28072.450306740007,53373.175107120005 2025-10-01,22:17:11.000,274,11062550,4405,0,1759357030,13131.843832649996,27149.867221470005,53373.16812000001 2025-10-01,22:17:12.000,274,11062572,4645,0,1759357031,13131.992031469992,28995.181423739996,53373.16113288 2025-10-01,22:17:13.000,274,11062585,5165,0,1759357032,13132.039185640002,34069.46945772,53373.126197280006 2025-10-01,22:17:14.000,274,11062588,4445,0,1759357033,13132.066130879997,32685.471470040007,53373.07030032001 2025-10-01,22:17:15.000,274,11062562,4285,0,1759357034,13131.978558850002,26227.002171,53373.02837760001 2025-10-01,22:17:16.000,274,11062569,4885,0,1759357035,13131.783205859996,23458.963900860006,53373.04235184 2025-10-01,22:17:17.000,274,11062561,5005,0,1759357036,13131.520489769995,28994.427166830006,53373.02837760001 2025-10-01,22:17:18.000,274,11062571,4965,0,1759357037,13131.244301059989,28532.998166160003,53373.01440336 2025-10-01,22:17:19.000,274,11062404,4645,0,1759357038,13130.974848659993,30378.051550620003,53372.888635200005 2025-10-01,22:17:20.000,274,11062547,5125,0,1759357039,13130.651505779992,30839.269077389996,53372.84671248 2025-10-01,22:17:21.000,274,11062578,4445,0,1759357040,13130.462889099996,32684.456395319998,53372.80478976 2025-10-01,22:17:22.000,274,11062557,4805,0,1759357041,13130.35510814,28994.067661199995,53372.790815520006 2025-10-01,22:17:23.000,274,11062555,4765,0,1759357042,13130.26753610999,24842.524842479994,53372.72793144 2025-10-01,22:17:24.000,274,11062528,4285,0,1759357043,13130.24732717999,29917.017301230007,53372.672034480005 2025-10-01,22:17:25.000,274,11062544,4805,0,1759357044,13130.31469028,23459.04144129,53372.58818904 2025-10-01,22:17:26.000,274,11062552,4765,0,1759357045,13130.36858075999,29456.384852250005,53372.53229208 2025-10-01,22:17:27.000,274,11062554,4565,0,1759357046,13130.49657065,27150.184432320006,53372.504343600005 2025-10-01,22:17:28.000,274,11062589,5285,0,1759357047,13130.550461129991,28073.134072350003,53372.49735648001 2025-10-01,22:17:29.000,274,11062561,4845,0,1759357048,13130.597615300001,26689.375755090005,53372.469408 2025-10-01,22:17:30.000,274,11062571,5005,0,1759357049,13130.543724819996,25305.617437830006,53372.47639512001 2025-10-01,22:17:31.000,274,11062622,4525,0,1759357050,13130.442680169996,29918.821878510003,53372.54626632001 2025-10-01,22:17:32.000,274,11062553,5005,0,1759357051,13130.21364563,30380.01825789,53372.59517616001 2025-10-01,22:17:33.000,274,11062583,4925,0,1759357052,13129.843148579988,26227.94675442,53372.58120192 2025-10-01,22:17:34.000,274,11062529,4925,0,1759357053,13129.405288429996,27150.226727100002,53372.553253440004 2025-10-01,22:17:35.000,274,11062575,4925,0,1759357054,13128.879856249994,28072.506699780002,53372.434472400004 2025-10-01,22:17:36.000,274,11062575,4845,0,1759357055,13128.320742520002,31301.16332064,53372.39953680001 2025-10-01,22:17:37.000,274,11062615,4765,0,1759357056,13127.721210929994,28071.505723320006,53372.30171712 2025-10-01,22:17:38.000,274,11062628,4685,0,1759357057,13127.087997789997,28532.286204029995,53372.14101336001 2025-10-01,22:17:39.000,274,11062593,5044,0,1759357058,13126.54909298999,24841.375834289996,53371.98729672 2025-10-01,22:17:40.000,274,11062550,4645,0,1759357059,13125.996715569992,30376.373857679995,53371.81960584 2025-10-01,22:17:41.000,274,11062593,4765,0,1759357060,13125.57232803999,30376.021401179998,53371.65191496 2025-10-01,22:17:42.000,274,11062580,4645,0,1759357061,13125.147940509989,27146.645769060007,53371.49121120001 2025-10-01,22:17:43.000,274,11062619,4885,0,1759357062,13124.629244639997,32220.651837840007,53371.281597600006 2025-10-01,22:17:44.000,274,11062555,4845,0,1759357063,13124.245274969995,33143.15738268,53371.13486808001 2025-10-01,22:17:45.000,274,11062573,4845,0,1759357064,13123.841096369993,29452.867336380004,53370.9322416 2025-10-01,22:17:46.000,274,11062568,4645,0,1759357065,13123.423445150001,30375.464519910005,53370.708653760004 2025-10-01,22:17:47.000,274,11062584,4605,0,1759357066,13123.01253023999,34066.02243315001,53370.55493712001 2025-10-01,22:17:48.000,274,11062577,4925,0,1759357067,13122.574670089998,30375.84517293,53370.394233360006 2025-10-01,22:17:49.000,274,11062595,4925,0,1759357068,13122.183964110001,28530.7988376,53370.29641368001 2025-10-01,22:17:50.000,274,11062631,4965,0,1759357069,13121.685477169995,28992.312427829995,53370.07282584 2025-10-01,22:17:51.000,274,11062564,4605,0,1759357070,13121.301507499993,28992.41111565,53370.00295464 2025-10-01,22:17:52.000,274,11062526,4445,0,1759357071,13120.877119969991,25763.387940030007,53369.94705768 2025-10-01,22:17:53.000,274,11062595,4965,0,1759357072,13120.43925982,30376.33861203,53369.81430240001 2025-10-01,22:17:54.000,274,11062581,4965,0,1759357073,13120.088971699988,24379.460443649994,53369.7094956 2025-10-01,22:17:55.000,274,11062554,4325,0,1759357074,13119.779101439992,32682.637719780003,53369.52783048001 2025-10-01,22:17:56.000,274,11062543,4925,0,1759357075,13119.469231179995,30376.049597699996,53369.416036560004 2025-10-01,22:17:57.000,274,11062576,4405,0,1759357076,13119.206515089994,32221.117080419994,53369.34616536 2025-10-01,22:17:58.000,274,11062556,4685,0,1759357077,13118.970744239989,27608.18050668,53369.21341008001 2025-10-01,22:17:59.000,274,11062613,5085,0,1759357078,13118.761918629993,27608.243948849995,53369.101616160006 2025-10-01,22:18:00.000,274,11062598,4645,0,1759357079,13118.580038259992,29914.888463969997,53368.92693816001 2025-10-01,22:18:01.000,274,11062535,4845,0,1759357080,13118.465520990001,26686.013320080005,53368.745273040004 2025-10-01,22:18:02.000,274,11062564,4405,0,1759357081,13118.411630509996,31760.435287529996,53368.626492 2025-10-01,22:18:03.000,274,11062620,4525,0,1759357082,13118.290376929996,27609.047549669995,53368.49373672 2025-10-01,22:18:04.000,274,11062619,4925,0,1759357083,13118.249959069995,29454.559127579996,53368.42386552001 2025-10-01,22:18:05.000,274,11062560,4365,0,1759357084,13118.088287629995,33145.18048299001,53368.25617464001 2025-10-01,22:18:06.000,274,11062595,5085,0,1759357085,13118.0007156,26687.19757392,53368.12341936 2025-10-01,22:18:07.000,274,11062572,4725,0,1759357086,13117.818835229999,31761.66888528,53368.01162544 2025-10-01,22:18:08.000,274,11062599,4805,0,1759357087,13117.596536999998,30839.156291310006,53367.90681864 2025-10-01,22:18:09.000,274,11062573,4965,0,1759357088,13117.374238769997,30377.833027589993,53367.711179280006 2025-10-01,22:18:10.000,274,11062570,4605,0,1759357089,13117.10478637,31300.394965469997,53367.578424 2025-10-01,22:18:11.000,274,11062579,4765,0,1759357090,13116.81512503999,25303.347617969994,53367.473617200005 2025-10-01,22:18:12.000,274,11062423,5005,0,1759357091,13116.586090499994,33145.16638472999,53367.305926320005 2025-10-01,22:18:13.000,274,11062592,4485,0,1759357092,13116.215593449997,31760.907579239996,53367.257016480005 2025-10-01,22:18:14.000,274,11062542,4485,0,1759357093,13115.932668429996,28992.643736939994,53367.11727408 2025-10-01,22:18:15.000,274,11062574,4525,0,1759357094,13115.63627078999,27147.04756947,53366.95657032 2025-10-01,22:18:16.000,274,11062577,4685,0,1759357095,13115.272510049988,32220.687083490004,53366.83778928 2025-10-01,22:18:17.000,274,11062529,4885,0,1759357096,13114.908749310001,28991.170468769997,53366.753943840005 2025-10-01,22:18:18.000,274,11062538,4805,0,1759357097,13114.46415285,28990.65588228,53366.586252960005 2025-10-01,22:18:19.000,274,11062555,4965,0,1759357098,13114.039765319998,29451.387019079993,53366.5652916 2025-10-01,22:18:20.000,274,11062590,4685,0,1759357099,13113.473915279996,33602.344760010004,53366.39760072 2025-10-01,22:18:21.000,274,11062574,4525,0,1759357100,13112.975428339989,26682.650885070005,53366.32772952 2025-10-01,22:18:22.000,274,11062626,4685,0,1759357101,13112.409578300001,28065.915763230005,53366.250871200005 2025-10-01,22:18:23.000,274,11062433,5005,0,1759357102,13111.850464569994,28065.365931089997,53366.10414168001 2025-10-01,22:18:24.000,274,11062429,4925,0,1759357103,13111.271141910001,31293.768783270003,53365.978373519996 2025-10-01,22:18:25.000,274,11062604,4445,0,1759357104,13110.671610319994,26680.670079539996,53365.80369552 2025-10-01,22:18:26.000,274,11062530,4605,0,1759357105,13110.125969209992,27141.61973937,53365.68491448 2025-10-01,22:18:27.000,274,11062580,4485,0,1759357106,13109.62074595999,33137.86348605,53365.510236480004 2025-10-01,22:18:28.000,274,11062547,4765,0,1759357107,13109.216567359988,28525.138386210005,53365.412416800005 2025-10-01,22:18:29.000,274,11062573,4805,0,1759357108,13108.866279239992,31754.048775749994,53365.21677744001 2025-10-01,22:18:30.000,274,11062551,5044,0,1759357109,13108.52946374,32215.477776419997,53365.028125200006 2025-10-01,22:18:31.000,274,11062526,4485,0,1759357110,13108.30716551,25296.784877939994,53364.95126688001 2025-10-01,22:18:32.000,274,11062587,4925,0,1759357111,13108.084867279998,25297.144383570005,53364.790563120005 2025-10-01,22:18:33.000,274,11062501,4925,0,1759357112,13107.869305359993,30371.453564940006,53364.66479496001 2025-10-01,22:18:34.000,274,11062586,4325,0,1759357113,13107.694161300002,30371.897660129995,53364.48312984 2025-10-01,22:18:35.000,274,11062533,4965,0,1759357114,13107.626798199992,33601.209850080006,53364.31543896 2025-10-01,22:18:36.000,274,11062561,4925,0,1759357115,13107.465126759991,35907.9248565,53364.21063216001 2025-10-01,22:18:37.000,274,11062578,4485,0,1759357116,13107.43144521,26221.362867000003,53364.09883824 2025-10-01,22:18:38.000,274,11062575,4965,0,1759357117,13107.38429103999,32218.050708869996,53364.021979920006 2025-10-01,22:18:39.000,274,11062557,5125,0,1759357118,13107.38429103999,32217.944971920006,53363.94512160001 2025-10-01,22:18:40.000,274,11062628,4645,0,1759357119,13107.256301149995,29911.258162020007,53363.784417840005 2025-10-01,22:18:41.000,274,11062604,4525,0,1759357120,13107.10136601999,30372.186674459997,53363.75646936001 2025-10-01,22:18:42.000,274,11062562,4285,0,1759357121,13106.858858859989,29910.489806850004,53363.67961104001 2025-10-01,22:18:43.000,274,11062571,5125,0,1759357122,13106.589406459992,28064.942983290006,53363.65864968001 2025-10-01,22:18:44.000,274,11062556,4645,0,1759357123,13106.23238203,28064.470691580005,53363.50493304 2025-10-01,22:18:45.000,274,11062580,4565,0,1759357124,13105.855148669994,28525.378056629997,53363.449036080005 2025-10-01,22:18:46.000,274,11062550,4765,0,1759357125,13105.457706380002,31753.943038800004,53363.34422928001 2025-10-01,22:18:47.000,274,11062521,4925,0,1759357126,13105.060264089996,33598.806096750006,53363.183525520006 2025-10-01,22:18:48.000,274,11062614,4565,0,1759357127,13104.68303072999,31753.689270119998,53363.183525520006 2025-10-01,22:18:49.000,274,11062543,5085,0,1759357128,13104.406842019998,36827.64599499,53363.02282176 2025-10-01,22:18:50.000,274,11062555,5005,0,1759357129,13104.076762830002,28525.159533600003,53362.87609224 2025-10-01,22:18:51.000,274,11062551,4885,0,1759357130,13103.847728289991,32215.639906409997,53362.75032408001 2025-10-01,22:18:52.000,274,11062540,4525,0,1759357131,13103.638902679995,28987.222955970006,53362.63154304001 2025-10-01,22:18:53.000,274,11062578,4485,0,1759357132,13103.46375861999,30832.741583010007,53362.54071048 2025-10-01,22:18:54.000,274,11062529,5125,0,1759357133,13103.308823489999,30833.256169500004,53362.38000672 2025-10-01,22:18:55.000,274,11062518,4325,0,1759357134,13103.187569909998,28527.224928690004,53362.26122568 2025-10-01,22:18:56.000,274,11062577,5044,0,1759357135,13103.113470499993,27143.656937940003,53362.13545752 2025-10-01,22:18:57.000,274,11062573,4965,0,1759357136,13103.086525259998,34985.398164269995,53362.01667648 2025-10-01,22:18:58.000,274,11062585,5005,0,1759357137,13103.005689539998,30833.93288598,53361.9188568 2025-10-01,22:18:59.000,274,11062592,4645,0,1759357138,13102.918117510002,32217.557269769997,53361.821037120004 2025-10-01,22:19:00.000,274,11062573,4965,0,1759357139,13102.830545479992,30372.15142881,53361.723217440005 2025-10-01,22:19:01.000,274,11062549,4845,0,1759357140,13102.783391309997,34061.983281659996,53361.653346240004 2025-10-01,22:19:02.000,274,11062611,5005,0,1759357141,13102.729500829992,28065.189702839998,53361.49264248 2025-10-01,22:19:03.000,274,11062558,4525,0,1759357142,13102.675610350001,29909.968171229993,53361.457706880006 2025-10-01,22:19:04.000,274,11062550,4525,0,1759357143,13102.588038319991,28064.625772440006,53361.40180992 2025-10-01,22:19:05.000,274,11062520,4445,0,1759357144,13102.460048429995,27603.161526120006,53361.317964480004 2025-10-01,22:19:06.000,274,11062574,4445,0,1759357145,13102.3724764,29909.474732129995,53361.19918344 2025-10-01,22:19:07.000,274,11062591,4605,0,1759357146,13102.278168059995,27141.92285196,53361.13629936 2025-10-01,22:19:08.000,274,11062634,4645,0,1759357147,13102.14344185999,33138.483809490004,53361.04546680001 2025-10-01,22:19:09.000,274,11062569,5205,0,1759357148,13102.12323292999,28064.717411129997,53360.96162136 2025-10-01,22:19:10.000,274,11062559,5044,0,1759357149,13102.082815069989,24835.948004189995,53360.91271152 2025-10-01,22:19:11.000,274,11062580,4525,0,1759357150,13102.022188279989,26681.064830820003,53360.96162136 2025-10-01,22:19:12.000,274,11062627,5005,0,1759357151,13102.042397209989,28065.02757285,53360.90572440001 2025-10-01,22:19:13.000,274,11062599,4925,0,1759357152,13102.082815069989,25758.883545959994,53360.82187896 2025-10-01,22:19:14.000,274,11062627,4885,0,1759357153,13102.069342449999,31294.29746802,53360.82187896 2025-10-01,22:19:15.000,274,11062649,4885,0,1759357154,13102.096287689994,31294.382057580005,53360.73803352001 2025-10-01,22:19:16.000,274,11062582,4605,0,1759357155,13102.069342449999,27604.268239530007,53360.68912368001 2025-10-01,22:19:17.000,274,11062562,4645,0,1759357156,13102.062606139989,30371.99634795,53360.6262396 2025-10-01,22:19:18.000,274,11062618,4445,0,1759357157,13101.968297799998,31294.565334960003,53360.619252480006 2025-10-01,22:19:19.000,274,11062614,4685,0,1759357158,13101.873989459993,28526.886570450006,53360.6262396 2025-10-01,22:19:20.000,274,11062578,4685,0,1759357159,13101.685372779997,30371.98929882,53360.50745856 2025-10-01,22:19:21.000,274,11062611,5085,0,1759357160,13101.490019789991,27604.289386920005,53360.52841992 2025-10-01,22:19:22.000,274,11062621,4965,0,1759357161,13101.21383108,36829.640898779995,53360.4864972 2025-10-01,22:19:23.000,274,11062621,4925,0,1759357162,13100.836597719994,30371.615694930006,53360.42361312001 2025-10-01,22:19:24.000,274,11062592,4485,0,1759357163,13100.358319710002,31294.071895860005,53360.31880632 2025-10-01,22:19:25.000,274,11062611,4845,0,1759357164,13099.83288753,28526.266247010004,53360.27688360001 2025-10-01,22:19:26.000,274,11062606,4445,0,1759357165,13099.260301180002,23913.393115440005,53360.07425712 2025-10-01,22:19:27.000,274,11062583,5125,0,1759357166,13098.75507793,28064.632821570005,53360.05329576 2025-10-01,22:19:28.000,274,11062593,5005,0,1759357167,13098.243118369988,28525.82215182,53359.98342456 2025-10-01,22:19:29.000,274,11062608,4525,0,1759357168,13097.838939770001,34983.466702649996,53359.93451472 2025-10-01,22:19:30.000,274,11062582,4525,0,1759357169,13097.44823378999,27603.267263069996,53359.81573368 2025-10-01,22:19:31.000,274,11062562,4485,0,1759357170,13097.212462939999,29909.552272560002,53359.74586248 2025-10-01,22:19:32.000,274,11062583,5044,0,1759357171,13097.050791499998,32215.964166389997,53359.62009432 2025-10-01,22:19:33.000,274,11062615,4845,0,1759357172,13097.091209359998,32216.07695247,53359.52227464 2025-10-01,22:19:34.000,274,11062572,4565,0,1759357173,13097.158572459994,33138.72347991,53359.445416320006 2025-10-01,22:19:35.000,274,11062577,5005,0,1759357174,13097.300034969994,28987.378036830007,53359.375545120005 2025-10-01,22:19:36.000,274,11062583,4925,0,1759357175,13097.49538796,25758.608629890005,53359.24977696001 2025-10-01,22:19:37.000,274,11062588,4485,0,1759357176,13097.603168919995,28065.02757285,53359.20086712001 2025-10-01,22:19:38.000,274,11062552,4445,0,1759357177,13097.751367739991,26220.10812186,53359.10304744001 2025-10-01,22:19:39.000,274,11062531,4885,0,1759357178,13097.879357630001,31755.472700009996,53358.96330504001 2025-10-01,22:19:40.000,274,11062557,5044,0,1759357179,13097.933248109992,29910.496855980004,53358.93535656001 2025-10-01,22:19:41.000,274,11062618,4405,0,1759357180,13097.913039179992,28065.422324130006,53358.90740808 2025-10-01,22:19:42.000,274,11062610,4485,0,1759357181,13097.892830249992,28987.899672450003,53358.8095884 2025-10-01,22:19:43.000,274,11062609,4885,0,1759357182,13097.811994529991,30371.488810590003,53358.669846 2025-10-01,22:19:44.000,274,11062568,4685,0,1759357183,13097.731158809991,28526.174608319998,53358.64189752 2025-10-01,22:19:45.000,274,11062629,5044,0,1759357184,13097.61664154,30370.854388890002,53358.55805208001 2025-10-01,22:19:46.000,274,11062444,4365,0,1759357185,13097.46844271999,31293.042722879996,53358.47420664 2025-10-01,22:19:47.000,274,11062448,4245,0,1759357186,13097.252880799999,32215.181712959995,53358.33446424 2025-10-01,22:19:48.000,274,11062578,4525,0,1759357187,13097.077736739993,27141.034661579994,53358.2156832 2025-10-01,22:19:49.000,274,11062598,4645,0,1759357188,13096.902592680002,28985.813129970004,53358.14581200001 2025-10-01,22:19:50.000,274,11062536,4885,0,1759357189,13096.747657549997,29446.868526749997,53358.05497944001 2025-10-01,22:19:51.000,274,11062589,4805,0,1759357190,13096.639876590001,33136.834313069994,53357.99209536 2025-10-01,22:19:52.000,274,11062582,4445,0,1759357191,13096.585986109996,32675.63088456,53357.866327200005 2025-10-01,22:19:53.000,274,11062550,4525,0,1759357192,13096.572513489991,28985.67214737,53357.768507520006 2025-10-01,22:19:54.000,274,11062513,5285,0,1759357193,13096.579249800001,32675.919898890003,53357.63575224 2025-10-01,22:19:55.000,274,11062527,4885,0,1759357194,13096.612931349991,25757.248147799997,53357.628765120004 2025-10-01,22:19:56.000,274,11062537,4925,0,1759357195,13096.687030759997,25757.53716213,53357.49600984 2025-10-01,22:19:57.000,274,11062559,5005,0,1759357196,13096.767866479997,27141.61269024,53357.461074240004 2025-10-01,22:19:58.000,274,11062539,5125,0,1759357197,13096.902592680002,28525.624776180004,53357.412164400004 2025-10-01,22:19:59.000,274,11062563,5044,0,1759357198,13096.949746849998,27603.37300002,53357.40517728001 2025-10-01,22:20:00.000,274,11062563,4925,0,1759357199,13096.936274229993,29909.89767993,53357.32831896 2025-10-01,22:20:01.000,274,11062596,4645,0,1759357200,13096.882383750002,30832.49486346,53357.265434880006 2025-10-01,22:20:02.000,274,11062599,4925,0,1759357201,13096.801548030002,34061.412302130004,53357.25844776001 2025-10-01,22:20:03.000,274,11062542,4525,0,1759357202,13096.700503380001,31293.64189893,53357.11870536001 2025-10-01,22:20:04.000,274,11062553,4885,0,1759357203,13096.55904087,26680.78286562,53357.06979552001 2025-10-01,22:20:05.000,274,11062564,4565,0,1759357204,13096.444523599996,34983.23408136,53356.99992432001 2025-10-01,22:20:06.000,274,11062606,4685,0,1759357205,13096.31653371,31754.048775749994,53356.978962960005 2025-10-01,22:20:07.000,274,11062580,4885,0,1759357206,13096.19528013,24373.567370970006,53356.85319480001 2025-10-01,22:20:08.000,274,11062555,5165,0,1759357207,13096.22896167999,32214.751716030005,53356.811272080005 2025-10-01,22:20:09.000,274,11062587,5085,0,1759357208,13096.30979739999,30369.45161202,53356.62261984 2025-10-01,22:20:10.000,274,11062575,4925,0,1759357209,13096.484941459996,31753.146487110003,53356.594671360006 2025-10-01,22:20:11.000,274,11062612,4485,0,1759357210,13096.747657549997,28063.110209489998,53356.5038388 2025-10-01,22:20:12.000,274,11062573,5125,0,1759357211,13096.996901019993,33137.08808175,53356.3640964 2025-10-01,22:20:13.000,274,11062543,4965,0,1759357212,13097.41455224,27140.879580720008,53356.32916080001 2025-10-01,22:20:14.000,274,11062611,5005,0,1759357213,13097.75810405,27602.336777909994,53356.24531536 2025-10-01,22:20:15.000,274,11062537,5085,0,1759357214,13098.121864790002,29447.63688192,53356.26627672 2025-10-01,22:20:16.000,274,11062576,4805,0,1759357215,13098.54625231999,29909.07998085,53356.18243128001 2025-10-01,22:20:17.000,274,11062625,4845,0,1759357216,13098.85612258,27141.697279800006,53356.16845704 2025-10-01,22:20:18.000,274,11062547,5085,0,1759357217,13099.172729149992,29448.10917363,53356.11256008001 2025-10-01,22:20:19.000,274,11062564,4445,0,1759357218,13099.482599409988,31293.099115920006,53356.17544416 2025-10-01,22:20:20.000,274,11062519,5044,0,1759357219,13099.70489763999,31754.168610959998,53356.203392639996 2025-10-01,22:20:21.000,274,11062595,5085,0,1759357220,13099.85309646,26680.021559579996,53356.21037976001 2025-10-01,22:20:22.000,274,11062581,5005,0,1759357221,13099.96761372999,32214.779912550002,53356.23134112001 2025-10-01,22:20:23.000,274,11062588,4325,0,1759357222,13100.021504209995,28062.905784720002,53356.21736688 2025-10-01,22:20:24.000,274,11062604,4605,0,1759357223,13100.04844944999,28062.370050840007,53356.21037976001 2025-10-01,22:20:25.000,274,11062568,4445,0,1759357224,13100.11581255,32213.137465260006,53356.19640552 2025-10-01,22:20:26.000,274,11062560,4405,0,1759357225,13100.216857200001,29445.099195119998,53356.21736688 2025-10-01,22:20:27.000,274,11062554,4605,0,1759357226,13100.344847089997,30828.385220669996,53356.140508560005 2025-10-01,22:20:28.000,274,11062562,4445,0,1759357227,13100.466100669997,30366.765893489996,53356.13352144001 2025-10-01,22:20:29.000,274,11062599,4925,0,1759357228,13100.634508419993,33133.91597325,53356.13352144001 2025-10-01,22:20:30.000,274,11062594,4605,0,1759357229,13100.843334029989,31750.002575129998,53356.05666312 2025-10-01,22:20:31.000,274,11062605,5125,0,1759357230,13101.03195071,32672.451726929998,53356.049676 2025-10-01,22:20:32.000,274,11062575,5005,0,1759357231,13101.321612039996,31288.756851840008,53356.035701759996 2025-10-01,22:20:33.000,274,11062519,5044,0,1759357232,13101.584328129997,27137.749767,53355.95185632 2025-10-01,22:20:34.000,274,11062601,5085,0,1759357233,13101.840307910003,31750.418473800004,53356.00775328 2025-10-01,22:20:35.000,274,11062626,4605,0,1759357234,13102.069342449999,30828.293581980004,53355.9798048 2025-10-01,22:20:36.000,274,11062624,4565,0,1759357235,13102.40615794999,31289.927007420003,53355.95185632 2025-10-01,22:20:37.000,274,11062609,5044,0,1759357236,13102.749709759992,33135.33284838,53356.00775328 2025-10-01,22:20:38.000,274,11062559,4685,0,1759357237,13103.113470499993,27600.68023236,53355.98679192 2025-10-01,22:20:39.000,274,11062640,4645,0,1759357238,13103.50417647999,30829.61881842,53356.070637360004 2025-10-01,22:20:40.000,274,11062575,5285,0,1759357239,13103.995927110002,30368.436537300004,53356.00076616 2025-10-01,22:20:41.000,274,11062641,4925,0,1759357240,13104.413578329993,30829.647014939997,53356.05666312 2025-10-01,22:20:42.000,274,11062600,4525,0,1759357241,13104.92553788999,30368.182768619998,53356.06365024001 2025-10-01,22:20:43.000,274,11062516,4285,0,1759357242,13105.370134349992,26677.956164489995,53356.08461160001 2025-10-01,22:20:44.000,274,11062557,4885,0,1759357243,13105.855148669994,28522.650043319998,53356.238328240004 2025-10-01,22:20:45.000,274,11062570,4445,0,1759357244,13106.367108229992,31751.165681579994,53356.27326384 2025-10-01,22:20:46.000,274,11062594,4645,0,1759357245,13106.744341589998,31289.62389483,53356.32217368 2025-10-01,22:20:47.000,274,11062592,4485,0,1759357246,13107.16199280999,28983.2824923,53356.28723808 2025-10-01,22:20:48.000,274,11062605,4765,0,1759357247,13107.579644029996,27138.222058710002,53356.406019120004 2025-10-01,22:20:49.000,274,11062614,4325,0,1759357248,13108.030976799993,29905.696398450003,53356.44794184001 2025-10-01,22:20:50.000,274,11062606,4685,0,1759357249,13108.46210063999,22987.193826479997,53356.475890320005 2025-10-01,22:20:51.000,274,11062576,4365,0,1759357250,13108.792179830001,25293.591622050008,53356.6086456 2025-10-01,22:20:52.000,274,11062571,5205,0,1759357251,13109.270457839993,29445.24722685,53356.65056832 2025-10-01,22:20:53.000,274,11062582,4685,0,1759357252,13109.72179060999,28523.24921937,53356.68550392001 2025-10-01,22:20:54.000,274,11062561,5165,0,1759357253,13110.287640649993,27140.033685119997,53356.811272080005 2025-10-01,22:20:55.000,274,11062592,4485,0,1759357254,13110.954535339995,33136.982344799995,53356.84620768 2025-10-01,22:20:56.000,274,11062596,4525,0,1759357255,13111.594484789988,29908.727524350004,53356.9929372 2025-10-01,22:20:57.000,274,11062583,5005,0,1759357256,13112.32874258,29909.305553009995,53357.097744000006 2025-10-01,22:20:58.000,274,11062440,4485,0,1759357257,13113.103418229999,27142.218915420002,53357.25146064 2025-10-01,22:20:59.000,274,11062551,5005,0,1759357258,13113.898302809997,26220.002384909996,53357.40517728001 2025-10-01,22:21:00.000,274,11062586,4885,0,1759357259,13114.774023109996,28987.864426800006,53357.45408712001 2025-10-01,22:21:01.000,274,11062591,4885,0,1759357260,13115.481335659999,30371.770775790006,53357.61479088 2025-10-01,22:21:02.000,274,11062601,5044,0,1759357261,13116.188648210002,30832.953056910002,53357.75453328 2025-10-01,22:21:03.000,274,11062585,5085,0,1759357262,13116.808388729994,29910.264234689996,53357.88728856001 2025-10-01,22:21:04.000,274,11062560,4685,0,1759357263,13117.266457810001,29910.088006439997,53358.02004384 2025-10-01,22:21:05.000,274,11062607,4885,0,1759357264,13117.724526889993,31293.65599719,53358.131837760004 2025-10-01,22:21:06.000,274,11062597,5044,0,1759357265,13117.960297739999,24374.328677009995,53358.26459304001 2025-10-01,22:21:07.000,274,11062577,5044,0,1759357266,13118.09502393999,29448.080977110003,53358.39036120001 2025-10-01,22:21:08.000,274,11062614,4605,0,1759357267,13118.15565072999,31754.2954953,53358.45324528 2025-10-01,22:21:09.000,274,11062527,4885,0,1759357268,13118.148914419995,29447.869503210008,53358.52311648 2025-10-01,22:21:10.000,274,11062564,4685,0,1759357269,13118.12196918,27602.682185280006,53358.606961920006 2025-10-01,22:21:11.000,274,11062558,4485,0,1759357270,13118.169123349995,28063.87151553,53358.774652800006 2025-10-01,22:21:12.000,274,11062495,5085,0,1759357271,13118.32405848,34521.33278898,53358.872472480005 2025-10-01,22:21:13.000,274,11062566,4605,0,1759357272,13118.546356710001,32676.215962350005,53358.921382320004 2025-10-01,22:21:14.000,274,11062608,4605,0,1759357273,13118.977480549998,29447.235081510007,53359.04715048 2025-10-01,22:21:15.000,274,11062601,4965,0,1759357274,13119.449022249995,26218.338790230002,53359.110034560006 2025-10-01,22:21:16.000,274,11062546,4325,0,1759357275,13120.028344910002,29447.051804129995,53359.19388 2025-10-01,22:21:17.000,274,11062611,5125,0,1759357276,13120.70197591,27140.618762910002,53359.31964816001 2025-10-01,22:21:18.000,274,11062596,4485,0,1759357277,13121.389079529989,30369.508005059994,53359.51528752001 2025-10-01,22:21:19.000,274,11062603,5044,0,1759357278,13122.015556359991,28063.42037121,53359.62009432 2025-10-01,22:21:20.000,274,11062413,5005,0,1759357279,13122.655505809998,29908.76277,53359.70393976001 2025-10-01,22:21:21.000,274,11062577,5125,0,1759357280,13123.14052013,27602.823167880008,53359.94150184001 2025-10-01,22:21:22.000,274,11062591,4685,0,1759357281,13123.497544559992,28526.0054292,53360.1022056 2025-10-01,22:21:23.000,274,11062576,4645,0,1759357282,13123.800678509993,31294.43140149,53360.25592224001 2025-10-01,22:21:24.000,274,11062563,5085,0,1759357283,13124.05665829,33140.499860669996,53360.4864972 2025-10-01,22:21:25.000,274,11062593,4765,0,1759357284,13124.21832973,29451.281282130003,53360.647200960004 2025-10-01,22:21:26.000,274,11062558,4725,0,1759357285,13124.305901759995,31758.77874198,53360.82886608001 2025-10-01,22:21:27.000,274,11062558,4765,0,1759357286,13124.44062796,28530.80588673,53361.04546680001 2025-10-01,22:21:28.000,274,11062554,4565,0,1759357287,13124.602299400001,34067.22078525,53361.290016000006 2025-10-01,22:21:29.000,274,11062556,4685,0,1759357288,13124.777443459992,30377.529915000006,53361.42277128 2025-10-01,22:21:30.000,274,11062594,4605,0,1759357289,13125.040159549993,25765.07973123,53361.68828184 2025-10-01,22:21:31.000,274,11062612,4645,0,1759357290,13125.343293499995,29455.743381420005,53361.81405000001 2025-10-01,22:21:32.000,274,11062582,4605,0,1759357291,13125.666636379996,28994.63864073,53361.97475376 2025-10-01,22:21:33.000,274,11062543,4925,0,1759357292,13126.064078670002,27610.697046090005,53362.156418880004 2025-10-01,22:21:34.000,274,11062581,5085,0,1759357293,13126.421103099994,30378.39695799,53362.324109760004 2025-10-01,22:21:35.000,274,11062627,5005,0,1759357294,13126.81854539,26687.726258669994,53362.463852160006 2025-10-01,22:21:36.000,274,11062585,5165,0,1759357295,13127.236196609992,35913.54301311,53362.56865896 2025-10-01,22:21:37.000,274,11062596,4525,0,1759357296,13127.701001999994,31761.577246589994,53362.72237560001 2025-10-01,22:21:38.000,274,11062578,4965,0,1759357297,13128.206225249996,25303.234831890004,53362.86910512001 2025-10-01,22:21:39.000,274,11062575,4845,0,1759357298,13128.650821709998,25764.508751700007,53362.95295056 2025-10-01,22:21:40.000,274,11062523,5325,0,1759357299,13129.243616989996,28993.792745130006,53363.12762856001 2025-10-01,22:21:41.000,274,11062578,4405,0,1759357300,13129.668004519997,27148.9578837,53363.33724216 2025-10-01,22:21:42.000,274,11062587,5125,0,1759357301,13130.15301884,26226.910532309994,53363.47698456 2025-10-01,22:21:43.000,274,11062653,5044,0,1759357302,13130.55719744,28534.118977830003,53363.686598160006 2025-10-01,22:21:44.000,274,11062616,4485,0,1759357303,13130.914221869993,26228.397898740004,53363.86127616 2025-10-01,22:21:45.000,274,11062587,4965,0,1759357304,13131.197146889994,33148.95176754,53364.11281248001 2025-10-01,22:21:46.000,274,11062584,4765,0,1759357305,13131.43291774,27152.47539957,53364.32941320001 2025-10-01,22:21:47.000,274,11062612,4605,0,1759357306,13131.58785286999,27152.989986059998,53364.66479496001 2025-10-01,22:21:48.000,274,11062618,4445,0,1759357307,13131.702370139996,22540.25783709,53364.77658888 2025-10-01,22:21:49.000,274,11062557,5044,0,1759357308,13131.789942169991,29460.473347649997,53365.132932 2025-10-01,22:21:50.000,274,11062551,4925,0,1759357309,13131.769733239991,31306.062465990006,53365.37049408 2025-10-01,22:21:51.000,274,11062624,4485,0,1759357310,13131.769733239991,34996.754312699995,53365.656966 2025-10-01,22:21:52.000,274,11062631,5125,0,1759357311,13131.742787999996,32228.645551259993,53365.87356672 2025-10-01,22:21:53.000,274,11062596,4765,0,1759357312,13131.68889751999,30844.52067924,53366.10414168001 2025-10-01,22:21:54.000,274,11062603,5205,0,1759357313,13131.68889751999,30844.161173610002,53366.2858068 2025-10-01,22:21:55.000,274,11062582,4485,0,1759357314,13131.75626062,28998.48041658,53366.5652916 2025-10-01,22:21:56.000,274,11062600,4725,0,1759357315,13131.864041579996,27152.65867695,53366.78887944 2025-10-01,22:21:57.000,274,11062564,4605,0,1759357316,13131.978558850002,30842.786593259996,53366.9495832 2025-10-01,22:21:58.000,274,11062585,4925,0,1759357317,13132.099812430002,33610.338473430005,53367.14522256 2025-10-01,22:21:59.000,274,11062583,4965,0,1759357318,13132.268220179998,34532.67483915,53367.31291344 2025-10-01,22:22:00.000,274,11062599,4925,0,1759357319,13132.362528519989,28074.12799968,53367.487591439996 2025-10-01,22:22:01.000,274,11062601,5085,0,1759357320,13132.46357316999,28996.88026407,53367.69720504 2025-10-01,22:22:02.000,274,11062619,5125,0,1759357321,13132.517463649994,31303.856088300003,53367.87188304001 2025-10-01,22:22:03.000,274,11062618,4525,0,1759357322,13132.497254719994,30381.78054039,53368.08848376001 2025-10-01,22:22:04.000,274,11062608,4445,0,1759357323,13132.409682689999,33150.488477880004,53368.28412312001 2025-10-01,22:22:05.000,274,11062626,4605,0,1759357324,13132.315374349993,25770.112810050006,53368.44482688 2025-10-01,22:22:06.000,274,11062576,4645,0,1759357325,13132.180648150003,25309.621343670005,53368.70335032 2025-10-01,22:22:07.000,274,11062591,4805,0,1759357326,13132.045921949997,27617.217491339994,53368.95488664001 2025-10-01,22:22:08.000,274,11062580,4565,0,1759357327,13131.917932060001,33615.66761571,53369.17148736001 2025-10-01,22:22:09.000,274,11062561,5005,0,1759357328,13131.749524309991,29925.863959380004,53369.367126720004 2025-10-01,22:22:11.000,274,11062516,4685,0,1759357330,13131.4733356,32234.15797092,53369.870199360004 2025-10-01,22:22:12.000,274,11062586,4805,0,1759357331,13131.41270881,26236.997837339994,53370.07282584 2025-10-01,22:22:13.000,274,11062584,4285,0,1759357332,13131.338609399994,35003.08443144,53370.29641368001 2025-10-01,22:22:14.000,274,11062602,4885,0,1759357333,13131.37229095,27621.362379779996,53370.53397576001 2025-10-01,22:22:15.000,274,11062519,4885,0,1759357334,13131.42618142999,28082.502366119996,53370.75057648001 2025-10-01,22:22:16.000,274,11062632,4885,0,1759357335,13131.500280839995,31311.596033039998,53370.96019008 2025-10-01,22:22:17.000,274,11062556,4365,0,1759357336,13131.64847965999,34540.51347171,53371.16980368 2025-10-01,22:22:18.000,274,11062621,5085,0,1759357337,13131.830360029991,34539.85790262,53371.3165332 2025-10-01,22:22:19.000,274,11062557,5085,0,1759357338,13131.931404679992,29003.005958039997,53371.53313392 2025-10-01,22:22:20.000,274,11062579,5125,0,1759357339,13132.120021360002,34077.16005855,53371.79864448 2025-10-01,22:22:21.000,274,11062584,4645,0,1759357340,13132.227802319998,27617.78847087,53372.00825808 2025-10-01,22:22:22.000,274,11062605,4805,0,1759357341,13132.248011249998,34076.14498383,53372.11306488001 2025-10-01,22:22:23.000,274,11062603,4965,0,1759357342,13132.281692799988,30385.213466700006,53372.24582016 2025-10-01,22:22:24.000,274,11062631,5165,0,1759357343,13132.227802319998,22542.393723479996,53372.47639512001 2025-10-01,22:22:25.000,274,11062582,4285,0,1759357344,13132.120021360002,29923.897252110008,53372.63011176 2025-10-01,22:22:26.000,274,11062548,4765,0,1759357345,13131.992031469992,29924.15102079,53372.80478976 2025-10-01,22:22:27.000,274,11062560,4565,0,1759357346,13131.816887410001,28540.618275689994,53373.007416240005 2025-10-01,22:22:28.000,274,11062568,4565,0,1759357347,13131.65521597,30386.56689966,53373.07030032001 2025-10-01,22:22:29.000,274,11062583,4925,0,1759357348,13131.49354453,28080.422872769996,53373.244978320006 2025-10-01,22:22:30.000,274,11062575,5085,0,1759357349,13131.311664159999,35462.65951092,53373.32882376 2025-10-01,22:22:31.000,274,11062572,4685,0,1759357350,13131.149992719998,31311.166036110008,53373.53145024001 2025-10-01,22:22:32.000,274,11062575,4805,0,1759357351,13131.048948069998,29927.66148753,53373.6572184 2025-10-01,22:22:33.000,274,11062570,4565,0,1759357352,13130.907485559997,28082.699741760007,53373.74805096001 2025-10-01,22:22:34.000,274,11062569,4805,0,1759357353,13130.819913530002,29467.14887376,53373.88080624 2025-10-01,22:22:35.000,274,11062582,4605,0,1759357354,13130.732341499992,31312.949466000005,53373.943690320004 2025-10-01,22:22:36.000,274,11062559,4965,0,1759357355,13130.624560539996,29006.361343919998,53374.11836832 2025-10-01,22:22:37.000,274,11062572,4445,0,1759357356,13130.51677958,30390.56375637,53374.20221376001 2025-10-01,22:22:38.000,274,11062592,4485,0,1759357357,13130.462889099996,32236.033039500006,53374.32798192 2025-10-01,22:22:39.000,274,11062544,4525,0,1759357358,13130.40899861999,28083.56678475,53374.45375008 2025-10-01,22:22:40.000,274,11062559,4885,0,1759357359,13130.38878968999,28083.40465476,53374.614453840004 2025-10-01,22:22:41.000,274,11062560,4765,0,1759357360,13130.29448135,29005.804462650005,53374.733234880005 2025-10-01,22:22:42.000,274,11062587,4885,0,1759357361,13130.1934367,28082.699741760007,53374.88695152 2025-10-01,22:22:43.000,274,11062573,4845,0,1759357362,13130.078919429994,28082.28384309,53375.02669392 2025-10-01,22:22:44.000,274,11062574,4645,0,1759357363,13129.910511679998,28081.924337460005,53375.21534616 2025-10-01,22:22:45.000,274,11062553,5125,0,1759357364,13129.802730719988,26697.489303719994,53375.36207568 2025-10-01,22:22:46.000,274,11062585,5085,0,1759357365,13129.587168799997,29926.681658460002,53375.55072792 2025-10-01,22:22:47.000,274,11062561,5005,0,1759357366,13129.344661639996,29926.456086299993,53375.788290000004 2025-10-01,22:22:48.000,274,11062576,4325,0,1759357367,13129.18972650999,27619.480262070007,53375.955980880004 2025-10-01,22:22:49.000,274,11062603,4845,0,1759357368,13129.00784613999,30387.596072639994,53376.1725816 2025-10-01,22:22:50.000,274,11062524,4445,0,1759357369,13128.839438389994,29464.93544694,53376.33328536001 2025-10-01,22:22:51.000,274,11062576,4685,0,1759357370,13128.758602669994,34539.984786960005,53376.528924720005 2025-10-01,22:22:52.000,274,11062613,5205,0,1759357371,13128.657558019993,27619.903209869997,53376.68962848001 2025-10-01,22:22:53.000,274,11062602,4405,0,1759357372,13128.657558019993,25774.744088460007,53376.9411648 2025-10-01,22:22:54.000,274,11062590,4445,0,1759357373,13128.671030639998,31311.40570653,53377.05295872001 2025-10-01,22:22:55.000,274,11062599,5125,0,1759357374,13128.745130049989,33618.53661162,53377.28353368 2025-10-01,22:22:56.000,274,11062538,4485,0,1759357375,13128.88659255999,25775.76621231,53377.367379120005 2025-10-01,22:22:57.000,274,11062638,4645,0,1759357376,13129.02805506999,29928.429842700003,53377.486160160006 2025-10-01,22:22:58.000,274,11062594,4725,0,1759357377,13129.19646282,33619.65037416,53377.71673512 2025-10-01,22:22:59.000,274,11062608,4405,0,1759357378,13129.33792533,24392.600021970007,53377.89141312001 2025-10-01,22:23:00.000,274,11062554,4765,0,1759357379,13129.519805700002,28083.771209519997,53378.01718128 2025-10-01,22:23:01.000,274,11062540,4485,0,1759357380,13129.715158689993,32697.638268420007,53378.156923680006 2025-10-01,22:23:02.000,274,11062570,4445,0,1759357381,13129.822939649988,29468.10755544,53378.31064032 2025-10-01,22:23:03.000,274,11062599,4925,0,1759357382,13129.937456919994,27161.188124249995,53378.38051152 2025-10-01,22:23:04.000,274,11062536,4565,0,1759357383,13129.991347399999,28545.1790628,53378.52724104 2025-10-01,22:23:05.000,274,11062560,4645,0,1759357384,13129.977874779994,33158.71481259,53378.64602208 2025-10-01,22:23:06.000,274,11062569,5285,0,1759357385,13129.944193229989,29467.46608461,53378.659996320006 2025-10-01,22:23:07.000,274,11062539,5044,0,1759357386,13129.816203339993,33619.452998520006,53378.72986752001 2025-10-01,22:23:08.000,274,11062603,4845,0,1759357387,13129.715158689993,32696.29188459,53378.757816000005 2025-10-01,22:23:09.000,274,11062544,4485,0,1759357388,13129.506333079997,26236.78636344,53378.78576448 2025-10-01,22:23:10.000,274,11062573,5044,0,1759357389,13129.27056222999,27159.04518873,53378.88358416 2025-10-01,22:23:11.000,274,11062545,5445,0,1759357390,13128.97416459,29926.625265420007,53378.7927516 2025-10-01,22:23:12.000,274,11062582,4645,0,1759357391,13128.697975879993,27158.156998349994,53378.8626228 2025-10-01,22:23:13.000,274,11062582,4645,0,1759357392,13128.462205030002,27619.08551079,53378.827687200006 2025-10-01,22:23:14.000,274,11062567,5125,0,1759357393,13128.206225249996,25773.327213330005,53378.77877736001 2025-10-01,22:23:15.000,274,11062629,4965,0,1759357394,13128.004135949996,30847.86196686,53378.78576448 2025-10-01,22:23:16.000,274,11062604,4445,0,1759357395,13127.862673439995,29463.48332616,53378.6879448 2025-10-01,22:23:17.000,274,11062608,4885,0,1759357396,13127.74815616999,31769.97276042,53378.659996320006 2025-10-01,22:23:18.000,274,11062602,4685,0,1759357397,13127.721210929994,27617.717979570007,53378.61108648001 2025-10-01,22:23:19.000,274,11062535,4925,0,1759357398,13127.781837719995,33153.71697942,53378.541215280005 2025-10-01,22:23:20.000,274,11062580,4725,0,1759357399,13127.89635499,30846.959678219995,53378.49929256 2025-10-01,22:23:21.000,274,11062590,4885,0,1759357400,13128.09844429,29924.31315078,53378.46435696001 2025-10-01,22:23:22.000,274,11062581,4965,0,1759357401,13128.287060969997,30385.735102320003,53378.41544712001 2025-10-01,22:23:23.000,274,11062586,4485,0,1759357402,13128.516095509993,29463.039230969996,53378.51326680001 2025-10-01,22:23:24.000,274,11062573,4965,0,1759357403,13128.650821709998,32692.619287859998,53378.53422816001 2025-10-01,22:23:25.000,274,11062613,5044,0,1759357404,13128.745130049989,30847.23459429,53378.52025392 2025-10-01,22:23:26.000,274,11062619,5044,0,1759357405,13128.785547909989,31308.663594960002,53378.59711224 2025-10-01,22:23:27.000,274,11062634,4285,0,1759357406,13128.724921119989,32231.451105,53378.66698344 2025-10-01,22:23:28.000,274,11062566,4405,0,1759357407,13128.617140159993,26695.438006890006,53378.68095768001 2025-10-01,22:23:29.000,274,11062601,5044,0,1759357408,13128.455468719992,30386.320180110008,53378.73685464 2025-10-01,22:23:30.000,274,11062600,4685,0,1759357409,13128.280324660001,32693.140923479994,53378.73685464 2025-10-01,22:23:31.000,274,11062555,5005,0,1759357410,13128.024344879996,27618.394696050003,53378.72986752001 2025-10-01,22:23:32.000,274,11062581,4845,0,1759357411,13127.781837719995,32693.274856949996,53378.73685464 2025-10-01,22:23:33.000,274,11062581,5325,0,1759357412,13127.613429969999,24389.061358709994,53378.73685464 2025-10-01,22:23:34.000,274,11062612,4605,0,1759357413,13127.370922809998,24389.00496567,53378.70191904001 2025-10-01,22:23:35.000,274,11062627,4805,0,1759357414,13127.296823399993,34999.947568589996,53378.7228804 2025-10-01,22:23:36.000,274,11062577,4965,0,1759357415,13127.209251369997,29002.378585469996,53378.58313800001 2025-10-01,22:23:37.000,274,11062612,4445,0,1759357416,13127.155360889992,27156.95864625,53378.58313800001 2025-10-01,22:23:38.000,274,11062617,4965,0,1759357417,13127.242932920002,31308.924412770008,53378.492305440006 2025-10-01,22:23:39.000,274,11062590,4525,0,1759357418,13127.364186499988,29924.891179440005,53378.38749864 2025-10-01,22:23:40.000,274,11062596,4685,0,1759357419,13127.539330559994,32231.479301519998,53378.27570472001 2025-10-01,22:23:41.000,274,11062570,4445,0,1759357420,13127.78857402999,32231.394711960005,53378.205833520005 2025-10-01,22:23:42.000,274,11062633,5005,0,1759357421,13127.99739964,29924.63036163,53378.11500096 2025-10-01,22:23:43.000,274,11062594,4485,0,1759357422,13128.273588349992,26695.03620648,53378.087052480005 2025-10-01,22:23:44.000,274,11062624,4605,0,1759357423,13128.502622890002,27156.218487599996,53377.96128432001 2025-10-01,22:23:45.000,274,11062577,4805,0,1759357424,13128.745130049989,28540.033197900004,53377.8494904 2025-10-01,22:23:46.000,274,11062612,4525,0,1759357425,13128.940483039994,31769.063422649997,53377.73769648 2025-10-01,22:23:47.000,274,11062593,5125,0,1759357426,13129.081945549995,32691.46323054,53377.74468360001 2025-10-01,22:23:48.000,274,11062570,4485,0,1759357427,13129.182990199995,30845.761326120002,53377.653851040006 2025-10-01,22:23:49.000,274,11062598,4765,0,1759357428,13129.223408059996,27154.787514209995,53377.52808288001 2025-10-01,22:23:50.000,274,11062622,4685,0,1759357429,13129.21667175,28538.404848870006,53377.430263199996 2025-10-01,22:23:51.000,274,11062565,5325,0,1759357430,13129.15604496,28538.031244979997,53377.33244352 2025-10-01,22:23:52.000,274,11062610,4645,0,1759357431,13129.041527689995,28999.12188741,53377.22064960001 2025-10-01,22:23:53.000,274,11062578,4565,0,1759357432,13128.873119939999,34073.38877400001,53377.10186856001 2025-10-01,22:23:54.000,274,11062573,4845,0,1759357433,13128.617140159993,29459.874171600008,53377.06693296 2025-10-01,22:23:55.000,274,11062583,4965,0,1759357434,13128.421787170002,29921.035305330006,53376.96911328 2025-10-01,22:23:56.000,274,11062580,4405,0,1759357435,13128.186016319996,27152.95474041,53376.82238376 2025-10-01,22:23:57.000,274,11062587,4965,0,1759357436,13127.91656392,32227.510641329995,53376.65469288 2025-10-01,22:23:58.000,274,11062533,4845,0,1759357437,13127.70773830999,26230.385753399998,53376.57084744001 2025-10-01,22:23:59.000,274,11062589,4925,0,1759357438,13127.465231149989,31305.01919475,53376.410143680005 2025-10-01,22:24:00.000,274,11062599,4805,0,1759357439,13127.283350780002,31766.427048030004,53376.242452800005 2025-10-01,22:24:01.000,274,11062574,4525,0,1759357440,13127.155360889992,30843.928552319994,53376.11668464001 2025-10-01,22:24:02.000,274,11062589,5044,0,1759357441,13127.034107309992,26692.188357959996,53375.955980880004 2025-10-01,22:24:03.000,274,11062595,4925,0,1759357442,13126.993689449992,28999.002052199998,53375.8232256 2025-10-01,22:24:04.000,274,11062437,4845,0,1759357443,13126.926326349996,30844.450187940005,53375.6485476 2025-10-01,22:24:05.000,274,11062551,4605,0,1759357444,13126.953271589991,21156.647551560003,53375.48784384 2025-10-01,22:24:06.000,274,11062590,4525,0,1759357445,13126.953271589991,30844.68280923,53375.41098552 2025-10-01,22:24:07.000,274,11062635,5165,0,1759357446,13127.040843620001,28999.396803480005,53375.27823024001 2025-10-01,22:24:08.000,274,11062622,4685,0,1759357447,13127.101470410002,34996.71906705,53375.16643632 2025-10-01,22:24:09.000,274,11062598,4685,0,1759357448,13127.236196609992,33151.404864779994,53375.04765528 2025-10-01,22:24:10.000,274,11062428,4525,0,1759357449,13127.391131739998,31767.44212275,53374.93586136 2025-10-01,22:24:11.000,274,11062548,4965,0,1759357450,13127.559539489994,28076.743226909995,53374.81708032 2025-10-01,22:24:12.000,274,11062512,4525,0,1759357451,13127.70773830999,25770.105760920007,53374.83105456 2025-10-01,22:24:13.000,274,11062583,5005,0,1759357452,13127.86940974999,29460.75531285,53374.65637656001 2025-10-01,22:24:14.000,274,11062578,4725,0,1759357453,13128.01760857,29922.184313520003,53374.60746672001 2025-10-01,22:24:15.000,274,11062603,5165,0,1759357454,13128.145598459996,30383.571019409996,53374.57951824001 2025-10-01,22:24:16.000,274,11062601,5205,0,1759357455,13128.199488940001,29460.959737619996,53374.57253112 2025-10-01,22:24:17.000,274,11062620,4645,0,1759357456,13128.206225249996,27154.315222499994,53374.41881448001 2025-10-01,22:24:18.000,274,11062534,4605,0,1759357457,13128.212961559992,30845.007069209998,53374.3559304 2025-10-01,22:24:19.000,274,11062611,4725,0,1759357458,13128.199488940001,32690.243731049995,53374.40484024 2025-10-01,22:24:20.000,274,11062555,4925,0,1759357459,13128.125389529996,27154.174239900007,53374.33496904 2025-10-01,22:24:21.000,274,11062562,4805,0,1759357460,13128.044553809996,27154.012109910007,53374.279072080004 2025-10-01,22:24:22.000,274,11062580,4765,0,1759357461,13127.97719071,27153.857029050007,53374.230162240005 2025-10-01,22:24:23.000,274,11062532,4565,0,1759357462,13127.93677285,31767.040322340006,53374.132342560006 2025-10-01,22:24:24.000,274,11062600,4445,0,1759357463,13127.93003653999,31766.744258880004,53374.111381200004 2025-10-01,22:24:25.000,274,11062623,5005,0,1759357464,13128.01760857,28537.2135459,53373.99958728 2025-10-01,22:24:26.000,274,11062610,4605,0,1759357465,13128.165807389996,28075.685857410004,53373.943690320004 2025-10-01,22:24:27.000,274,11062579,5165,0,1759357466,13128.374632999992,29920.816782299997,53373.88779336001 2025-10-01,22:24:28.000,274,11062551,5085,0,1759357467,13128.603667539988,29459.394830760008,53373.7620252 2025-10-01,22:24:29.000,274,11062604,4685,0,1759357468,13128.9135378,27614.024235449993,53373.63625704 2025-10-01,22:24:30.000,274,11062621,5125,0,1759357469,13129.182990199995,27614.066530230004,53373.59433432 2025-10-01,22:24:31.000,274,11062576,4525,0,1759357470,13129.438969980001,28536.832892880004,53373.57337296001 2025-10-01,22:24:32.000,274,11062584,4845,0,1759357471,13129.593905109992,27614.235709350003,53373.45459192001 2025-10-01,22:24:33.000,274,11062564,4885,0,1759357472,13129.694949759993,26691.723115379995,53373.38472072001 2025-10-01,22:24:34.000,274,11062582,4445,0,1759357473,13129.742103930002,29920.993010549995,53373.293888160006 2025-10-01,22:24:35.000,274,11062563,4885,0,1759357474,13129.701686070002,28536.995022870004,53373.25196544 2025-10-01,22:24:36.000,274,11062578,4285,0,1759357475,13129.600641420002,28998.135009210004,53373.224016960005 2025-10-01,22:24:37.000,274,11062599,4965,0,1759357476,13129.412024739991,26229.991002120005,53373.21004272 2025-10-01,22:24:38.000,274,11062383,5125,0,1759357477,13129.162781269995,32226.784580940002,53373.18908136 2025-10-01,22:24:39.000,274,11062599,4925,0,1759357478,13128.88659255999,32226.234748799994,53373.11921016001 2025-10-01,22:24:40.000,274,11062609,4965,0,1759357479,13128.502622890002,35454.78563271,53373.11222304 2025-10-01,22:24:41.000,274,11062406,4725,0,1759357480,13128.159071080001,30379.616457480006,53373.056326080005 2025-10-01,22:24:42.000,274,11062569,5044,0,1759357481,13127.85593713,34992.05254299,53373.01440336 2025-10-01,22:24:43.000,274,11062589,5005,0,1759357482,13127.539330559994,30839.656779540004,53373.01440336 2025-10-01,22:24:44.000,274,11062577,5085,0,1759357483,13127.189042439997,28993.750450349995,53372.937545040004 2025-10-01,22:24:45.000,274,11062595,4925,0,1759357484,13126.986953139996,28531.863256230004,53372.909596560006 2025-10-01,22:24:46.000,274,11062625,5085,0,1759357485,13126.724237049995,28992.693080850004,53372.89562232 2025-10-01,22:24:47.000,274,11062585,4965,0,1759357486,13126.57603823,27608.476570140003,53372.89562232 2025-10-01,22:24:48.000,274,11062577,5085,0,1759357487,13126.46825726999,30837.422205330004,53372.839725360005 2025-10-01,22:24:49.000,274,11062597,4925,0,1759357488,13126.373948929999,26224.570221150003,53372.8536996 2025-10-01,22:24:50.000,274,11062615,4965,0,1759357489,13126.293113209998,29915.19157656,53372.720944320004 2025-10-01,22:24:51.000,274,11062577,4885,0,1759357490,13126.252695349998,26686.584299609996,53372.70697008 2025-10-01,22:24:52.000,274,11062572,4605,0,1759357491,13126.192068559998,26225.71218021,53372.720944320004 2025-10-01,22:24:53.000,274,11062558,4645,0,1759357492,13126.151650699998,28994.300282490003,53372.83273824001 2025-10-01,22:24:54.000,274,11062573,4845,0,1759357493,13126.084287600002,29456.321410079996,53372.790815520006 2025-10-01,22:24:55.000,274,11062613,5125,0,1759357494,13126.023660810002,27611.895398189998,53372.86767384 2025-10-01,22:24:56.000,274,11062557,4925,0,1759357495,13125.963034020002,28996.640593649994,53372.88164808001 2025-10-01,22:24:57.000,274,11062602,4605,0,1759357496,13125.963034020002,32226.566057910008,53372.94453216 2025-10-01,22:24:58.000,274,11062569,5005,0,1759357497,13125.949561399997,28075.291106129996,53372.97946776001 2025-10-01,22:24:59.000,274,11062646,4525,0,1759357498,13125.956297709992,29459.761385520003,53372.95151928001 2025-10-01,22:25:00.000,274,11062663,4885,0,1759357499,13125.936088779992,34073.47336356,53373.04933896001 2025-10-01,22:25:01.000,274,11062605,5245,0,1759357500,13125.915879849992,30383.246759429996,53373.07030032001 2025-10-01,22:25:02.000,274,11062662,4565,0,1759357501,13125.902407230002,29922.20546091,53373.1331844 2025-10-01,22:25:03.000,274,11062611,5205,0,1759357502,13125.902407230002,33151.870107359995,53373.11921016001 2025-10-01,22:25:04.000,274,11062624,4325,0,1759357503,13125.963034020002,33152.30010429,53373.15414576 2025-10-01,22:25:05.000,274,11062632,4445,0,1759357504,13125.989979259997,29923.312174320003,53373.1331844 2025-10-01,22:25:06.000,274,11062520,4365,0,1759357505,13126.091023909998,30385.12887714,53373.15414576 2025-10-01,22:25:07.000,274,11062586,4285,0,1759357506,13126.171859629998,33615.04729227,53373.16113288 2025-10-01,22:25:08.000,274,11062607,4885,0,1759357507,13126.232486419998,30386.143951859995,53373.11222304 2025-10-01,22:25:09.000,274,11062610,4645,0,1759357508,13126.340267379994,33154.753201529995,53373.02139048 2025-10-01,22:25:10.000,274,11062610,4525,0,1759357509,13126.373948929999,27157.741099680003,53373.07030032001 2025-10-01,22:25:11.000,274,11062569,4925,0,1759357510,13126.421103099994,30848.954582010003,53373.11921016001 2025-10-01,22:25:12.000,274,11062591,5085,0,1759357511,13126.360476309994,28542.408754710006,53373.04933896001 2025-10-01,22:25:13.000,274,11062595,5365,0,1759357512,13126.272904279998,30387.983774790002,53373.03536472 2025-10-01,22:25:14.000,274,11062580,4405,0,1759357513,13126.158387009993,33617.46514386,53373.007416240005 2025-10-01,22:25:15.000,274,11062621,4845,0,1759357514,13125.963034020002,29926.449037169994,53373.04235184 2025-10-01,22:25:16.000,274,11062616,4365,0,1759357515,13125.680109,27619.254689909998,53372.94453216 2025-10-01,22:25:17.000,274,11062598,4525,0,1759357516,13125.39044766999,31770.811606889998,53372.888635200005 2025-10-01,22:25:18.000,274,11062577,5044,0,1759357517,13125.046895859989,31308.748184519995,53372.888635200005 2025-10-01,22:25:19.000,274,11062558,4525,0,1759357518,13124.696607739992,30846.42394434,53372.81177688001 2025-10-01,22:25:20.000,274,11062619,4965,0,1759357519,13124.23180234999,29461.446127589996,53372.672034480005 2025-10-01,22:25:21.000,274,11062588,4445,0,1759357520,13123.753524339998,31305.590174280005,53372.63011176 2025-10-01,22:25:22.000,274,11062589,5085,0,1759357521,13123.308927879996,30381.900375600002,53372.469408 2025-10-01,22:25:23.000,274,11062614,4645,0,1759357522,13122.743077839994,28535.57814774,53372.336652720005 2025-10-01,22:25:24.000,274,11062620,4725,0,1759357523,13122.231118279997,30379.940717460006,53372.20389744 2025-10-01,22:25:25.000,274,11062571,4925,0,1759357524,13121.65853193,34531.018293600006,53372.0851164 2025-10-01,22:25:26.000,274,11062599,4925,0,1759357525,13121.139836059992,29456.229771390004,53371.952361120006 2025-10-01,22:25:27.000,274,11062574,4565,0,1759357526,13120.65482173999,30378.615481019995,53371.89646416001 2025-10-01,22:25:28.000,274,11062584,4485,0,1759357527,13120.183280039993,33607.878327059996,53371.75672176001 2025-10-01,22:25:29.000,274,11062585,4845,0,1759357528,13119.839728229992,25304.665805280005,53371.60999224001 2025-10-01,22:25:30.000,274,11062623,5165,0,1759357529,13119.56353952,33147.47849937,53371.49121120001 2025-10-01,22:25:31.000,274,11062550,4605,0,1759357530,13119.347977599995,27612.452279460005,53371.47723696 2025-10-01,22:25:32.000,274,11062632,4685,0,1759357531,13119.25366925999,30842.293154159997,53371.41435288 2025-10-01,22:25:33.000,274,11062597,5044,0,1759357532,13119.166097229994,28075.220614830003,53371.41435288 2025-10-01,22:25:34.000,274,11062612,4685,0,1759357533,13119.139151989999,28537.34043024,53371.3864044 2025-10-01,22:25:35.000,274,11062567,5005,0,1759357534,13119.139151989999,26231.436073770004,53371.39339152001 2025-10-01,22:25:36.000,274,11062632,4565,0,1759357535,13119.226724019994,30845.437066140003,53371.379417280004 2025-10-01,22:25:37.000,274,11062645,5044,0,1759357536,13119.27387818999,29000.665646880007,53371.41435288 2025-10-01,22:25:38.000,274,11062584,4525,0,1759357537,13119.36145022,33153.209442060004,53371.3864044 2025-10-01,22:25:39.000,274,11062645,5044,0,1759357538,13119.47596748999,32230.894223730007,53371.3864044 2025-10-01,22:25:40.000,274,11062643,4965,0,1759357539,13119.597221069991,29924.46118251,53371.44230136001 2025-10-01,22:25:41.000,274,11062570,4645,0,1759357540,13119.806046680002,30847.283938199995,53371.40736576 2025-10-01,22:25:42.000,274,11062630,4485,0,1759357541,13119.934036569997,24388.638410910004,53371.40736576 2025-10-01,22:25:43.000,274,11062568,4525,0,1759357542,13120.163071109993,30386.193295770005,53371.47024984001 2025-10-01,22:25:44.000,274,11062569,4925,0,1759357543,13120.378633029999,29002.364487209998,53371.47024984001 2025-10-01,22:25:45.000,274,11062609,5044,0,1759357544,13120.627876499995,27618.563875170003,53371.4562756 2025-10-01,22:25:46.000,274,11062605,4965,0,1759357545,13120.850174729996,31309.6363749,53371.50518544 2025-10-01,22:25:47.000,274,11062604,4645,0,1759357546,13121.106154510002,29925.941499809996,53371.5261468 2025-10-01,22:25:48.000,274,11062582,4645,0,1759357547,13121.402552149993,30387.610170900007,53371.58204376 2025-10-01,22:25:49.000,274,11062576,4525,0,1759357548,13121.65179561999,30387.941480010006,53371.547108160004 2025-10-01,22:25:50.000,274,11062626,4365,0,1759357549,13121.89430277999,30388.195248689997,53371.616979360006 2025-10-01,22:25:51.000,274,11062604,4605,0,1759357550,13122.123337320001,30849.708838920007,53371.596018000004 2025-10-01,22:25:52.000,274,11062603,4925,0,1759357551,13122.359108169992,28081.550733569995,53371.596018000004 2025-10-01,22:25:53.000,274,11062627,5005,0,1759357552,13122.621824259993,26697.355370250007,53371.6309536 2025-10-01,22:25:54.000,274,11062576,4565,0,1759357553,13122.823913559994,27158.368472250004,53371.67287632 2025-10-01,22:25:55.000,274,11062448,4565,0,1759357554,13123.01926655,32232.755194049998,53371.72178616 2025-10-01,22:25:56.000,274,11062611,4965,0,1759357555,13123.22135585,29925.41986419,53371.763708880004 2025-10-01,22:25:57.000,274,11062614,4485,0,1759357556,13123.457126699992,28540.787454809994,53371.79165736 2025-10-01,22:25:58.000,274,11062615,4885,0,1759357557,13123.652479689998,30846.952629089996,53371.80563160001 2025-10-01,22:25:59.000,274,11062599,4845,0,1759357558,13123.908459469989,29462.440054920007,53371.77768312001 2025-10-01,22:26:00.000,274,11062627,4965,0,1759357559,13124.21832973,34075.496463870004,53371.79864448 2025-10-01,22:26:01.000,274,11062582,4605,0,1759357560,13124.609035709997,27155.21751114,53371.79864448 2025-10-01,22:26:02.000,274,11062607,4725,0,1759357561,13124.972796449998,25309.818719310002,53371.8405672 2025-10-01,22:26:03.000,274,11062615,4765,0,1759357562,13125.37697505,25771.282965630002,53371.86152856 2025-10-01,22:26:04.000,274,11062636,4485,0,1759357563,13125.875461989992,33152.84993642999,53371.86152856 2025-10-01,22:26:05.000,274,11062612,4645,0,1759357564,13126.40763047999,33153.21649119,53371.931399760004 2025-10-01,22:26:06.000,274,11062585,5044,0,1759357565,13126.906117419996,27617.534702189994,53372.099090640004 2025-10-01,22:26:07.000,274,11062601,4765,0,1759357566,13127.451758529998,28079.372552400004,53372.14101336001 2025-10-01,22:26:08.000,274,11062576,4485,0,1759357567,13127.95024546999,30386.588047049998,53372.18992320001 2025-10-01,22:26:09.000,274,11062588,4565,0,1759357568,13128.495886579993,30387.116731799993,53372.287742880006 2025-10-01,22:26:10.000,274,11062625,4885,0,1759357569,13129.00784613999,29926.244612399998,53372.47639512001 2025-10-01,22:26:11.000,274,11062583,5085,0,1759357570,13129.513069389992,27619.938455519994,53372.56722768001 2025-10-01,22:26:12.000,274,11062572,4445,0,1759357571,13129.876830129993,26236.27177695,53372.75587992 2025-10-01,22:26:13.000,274,11062565,5085,0,1759357572,13130.32816289999,28082.030074409995,53372.909596560006 2025-10-01,22:26:14.000,274,11062596,4645,0,1759357573,13130.691923639992,29466.401665979996,53373.04933896001 2025-10-01,22:26:15.000,274,11062629,4965,0,1759357574,13131.042211759988,30850.611127559998,53373.18908136 2025-10-01,22:26:16.000,274,11062590,4605,0,1759357575,13131.41270881,25775.759163180002,53373.47555328 2025-10-01,22:26:17.000,274,11062576,4485,0,1759357576,13131.709106449991,30850.822601459993,53373.580360080006 2025-10-01,22:26:18.000,274,11062582,4445,0,1759357577,13131.965086229997,27159.940428240006,53373.74106384001 2025-10-01,22:26:19.000,274,11062579,5044,0,1759357578,13132.227802319998,30389.506386869994,53373.93670320001 2025-10-01,22:26:20.000,274,11062578,4645,0,1759357579,13132.5511452,31773.560767589996,53374.02753576 2025-10-01,22:26:21.000,274,11062594,4365,0,1759357580,13132.780179739995,34541.747069460005,53374.26509784 2025-10-01,22:26:22.000,274,11062569,5085,0,1759357581,13133.009214279991,27160.01091954,53374.41881448001 2025-10-01,22:26:23.000,274,11062640,4525,0,1759357582,13133.224776199997,29005.487251800005,53374.635415200006 2025-10-01,22:26:24.000,274,11062575,4925,0,1759357583,13133.420129190003,34080.65642703,53374.803106080006 2025-10-01,22:26:25.000,274,11062589,4685,0,1759357584,13133.588536939998,28544.460051539994,53374.970796960006 2025-10-01,22:26:26.000,274,11062568,4325,0,1759357585,13133.716526829994,29928.725906160005,53375.11053936001 2025-10-01,22:26:27.000,274,11062553,4845,0,1759357586,13133.837780409995,24392.585923709994,53375.22932040001 2025-10-01,22:26:28.000,274,11062601,4845,0,1759357587,13133.898407199995,27622.27171755,53375.403998400005 2025-10-01,22:26:29.000,274,11062594,4485,0,1759357588,13133.95229768,27161.103534690003,53375.59963776 2025-10-01,22:26:30.000,274,11062564,4565,0,1759357589,13133.999451849995,27161.166976859997,53375.67649608 2025-10-01,22:26:31.000,274,11062568,4485,0,1759357590,13134.01292447,29006.67150564,53375.73239304001 2025-10-01,22:26:32.000,274,11062575,5205,0,1759357591,13134.039869709995,30852.077346599996,53375.83021272001 2025-10-01,22:26:33.000,274,11062614,4365,0,1759357592,13134.019660779995,29467.889032410007,53375.858161200005 2025-10-01,22:26:34.000,274,11062545,4965,0,1759357593,13134.0331334,34081.31199612,53375.96995512001 2025-10-01,22:26:35.000,274,11062528,4285,0,1759357594,13134.05334233,24392.444941110007,53376.03982632 2025-10-01,22:26:36.000,274,11062406,4405,0,1759357595,13134.07355126,31312.70274645,53376.1027104 2025-10-01,22:26:37.000,274,11062549,4965,0,1759357596,13134.140914359996,31312.505370810002,53376.08873616001 2025-10-01,22:26:38.000,274,11062573,4805,0,1759357597,13134.181332219996,29466.8528103,53376.074761920005 2025-10-01,22:26:39.000,274,11062579,4965,0,1759357598,13134.316058420001,32234.947473480002,53376.144633120006 2025-10-01,22:26:40.000,274,11062601,4925,0,1759357599,13134.437312000002,25775.76621231,53376.04681344001 2025-10-01,22:26:41.000,274,11062609,5085,0,1759357600,13134.578774510002,28543.790384189997,53375.99790360001 2025-10-01,22:26:42.000,274,11062593,4925,0,1759357601,13134.726973329998,31311.962587799993,53376.08174904 2025-10-01,22:26:43.000,274,11062540,4405,0,1759357602,13134.881908459989,26236.990788209994,53376.15860736 2025-10-01,22:26:44.000,274,11062587,5044,0,1759357603,13134.996425729994,34541.51444817,53376.10969752 2025-10-01,22:26:45.000,274,11062570,4805,0,1759357604,13135.14462454999,26698.469132790007,53376.123671760004 2025-10-01,22:26:46.000,274,11062561,4965,0,1759357605,13135.319768609996,29928.049189679994,53376.074761920005 2025-10-01,22:26:47.000,274,11062589,5005,0,1759357606,13135.474703740001,30850.935387539997,53376.08174904 2025-10-01,22:26:48.000,274,11062552,4565,0,1759357607,13135.616166250002,27160.130754750004,53376.06078768 2025-10-01,22:26:49.000,274,11062562,4445,0,1759357608,13135.777837690002,31773.97666626,53376.03982632 2025-10-01,22:26:50.000,274,11062408,4685,0,1759357609,13135.892354959993,28544.5446411,53375.96995512001 2025-10-01,22:26:51.000,274,11062459,4885,0,1759357610,13136.013608539994,33158.446945649994,53375.94200664 2025-10-01,22:26:52.000,274,11062571,5005,0,1759357611,13136.114653189994,29006.297901750004,53375.98392936 2025-10-01,22:26:53.000,274,11062608,4645,0,1759357612,13136.235906769994,29929.289836559998,53375.955980880004 2025-10-01,22:26:54.000,274,11062594,4605,0,1759357613,13136.357160349995,30390.810475920007,53375.94899376001 2025-10-01,22:26:55.000,274,11062595,5044,0,1759357614,13136.40431451999,32697.983675790005,53375.85117408001 2025-10-01,22:26:56.000,274,11062556,4565,0,1759357615,13136.49188655,29930.037044340002,53375.83021272001 2025-10-01,22:26:57.000,274,11062599,5245,0,1759357616,13136.54577702999,29469.045089730003,53375.85117408001 2025-10-01,22:26:58.000,274,11062543,4885,0,1759357617,13136.619876439996,28546.680527489996,53375.85117408001 2025-10-01,22:26:59.000,274,11062563,5165,0,1759357618,13136.693975850001,27162.936308489996,53375.809251360006 2025-10-01,22:27:00.000,274,11062575,5005,0,1759357619,13136.720921089996,28547.491177439995,53375.70444456 2025-10-01,22:27:01.000,274,11062610,4725,0,1759357620,13136.714184780001,29932.088341170005,53375.71143168001 2025-10-01,22:27:02.000,274,11062552,4565,0,1759357621,13136.687239539991,29009.7167298,53375.70444456 2025-10-01,22:27:03.000,274,11062580,4485,0,1759357622,13136.606403819991,30855.573715079998,53375.66252184001 2025-10-01,22:27:04.000,274,11062523,4725,0,1759357623,13136.53230441,28087.493150160008,53375.63457336001 2025-10-01,22:27:05.000,274,11062598,4605,0,1759357624,13136.458204999995,24857.870798489996,53375.59265064001 2025-10-01,22:27:06.000,274,11062581,5205,0,1759357625,13136.377369279995,27164.931212280004,53375.58566352001 2025-10-01,22:27:07.000,274,11062587,4845,0,1759357626,13136.33021511,28549.161821250003,53375.50181808 2025-10-01,22:27:08.000,274,11062640,4485,0,1759357627,13136.256115699995,33162.98658537,53375.522779440005 2025-10-01,22:27:09.000,274,11062570,4565,0,1759357628,13136.1887526,26703.36122901,53375.49483096001 2025-10-01,22:27:10.000,274,11062571,4965,0,1759357629,13136.134862119994,22550.718746009996,53375.39701128001 2025-10-01,22:27:11.000,274,11062592,4725,0,1759357630,13136.060762709989,29471.195074379997,53375.34810144001 2025-10-01,22:27:12.000,274,11062593,5005,0,1759357631,13136.054026399994,28548.033960450004,53375.306178720006 2025-10-01,22:27:13.000,274,11062575,5005,0,1759357632,13136.094444259994,31777.332052140002,53375.32714008001 2025-10-01,22:27:14.000,274,11062592,4605,0,1759357633,13136.128125809999,34545.16589751,53375.22932040001 2025-10-01,22:27:15.000,274,11062620,4645,0,1759357634,13136.134862119994,28085.582835930007,53375.15246208 2025-10-01,22:27:16.000,274,11062602,4565,0,1759357635,13136.195488909994,30392.220301919995,53375.117526480004 2025-10-01,22:27:17.000,274,11062600,4725,0,1759357636,13136.296533559995,31314.77519067,53375.068616640005 2025-10-01,22:27:18.000,274,11062551,4965,0,1759357637,13136.336951419995,27623.69564181,53374.9847712 2025-10-01,22:27:19.000,274,11062561,4765,0,1759357638,13136.3908419,27623.646297900006,53374.94284848001 2025-10-01,22:27:20.000,274,11062538,4645,0,1759357639,13136.3908419,30392.00177889,53374.8799644 2025-10-01,22:27:21.000,274,11062603,4965,0,1759357640,13136.397578209995,30853.522418249995,53374.79611896001 2025-10-01,22:27:22.000,274,11062597,4885,0,1759357641,13136.40431451999,28085.427755070006,53374.740222 2025-10-01,22:27:23.000,274,11062586,4645,0,1759357642,13136.43125976,29008.391493360003,53374.8100932 2025-10-01,22:27:24.000,274,11062586,4445,0,1759357643,13136.357160349995,27163.112536739995,53374.6703508 2025-10-01,22:27:25.000,274,11062592,4445,0,1759357644,13136.296533559995,29931.700639019997,53374.64240232 2025-10-01,22:27:26.000,274,11062591,5165,0,1759357645,13136.256115699995,25779.579791640004,53374.57951824001 2025-10-01,22:27:27.000,274,11062585,5005,0,1759357646,13136.235906769994,32700.725787360003,53374.54458264 2025-10-01,22:27:28.000,274,11062615,4925,0,1759357647,13136.20222521999,32701.120538639996,53374.47471144 2025-10-01,22:27:29.000,274,11062601,5005,0,1759357648,13136.276324629995,31317.383368769995,53374.48169856 2025-10-01,22:27:30.000,274,11062597,4845,0,1759357649,13136.34368772999,31317.96844656,53374.41881448001 2025-10-01,22:27:31.000,274,11062572,4725,0,1759357650,13136.40431451999,29934.407504939998,53374.34195616001 2025-10-01,22:27:32.000,274,11062629,4925,0,1759357651,13136.48515023999,26705.144658899997,53374.26509784 2025-10-01,22:27:33.000,274,11062573,5245,0,1759357652,13136.5929312,33626.84753589,53374.18823952 2025-10-01,22:27:34.000,274,11062572,4485,0,1759357653,13136.687239539991,34550.43159762,53374.10439408001 2025-10-01,22:27:35.000,274,11062615,5044,0,1759357654,13136.842174669997,27630.032809680008,53374.06945848 2025-10-01,22:27:36.000,274,11062578,4645,0,1759357655,13137.051000279993,30399.086154539997,53373.95766456001 2025-10-01,22:27:37.000,274,11062619,5005,0,1759357656,13137.239616959989,28092.5544255,53373.9716388 2025-10-01,22:27:38.000,274,11062611,5005,0,1759357657,13137.42149732999,28093.03376634,53373.92971608 2025-10-01,22:27:39.000,274,11062610,4445,0,1759357658,13137.63032294,33168.95719848,53373.90875472001 2025-10-01,22:27:40.000,274,11062587,5165,0,1759357659,13137.845884859991,29939.299601160004,53373.86683200001 2025-10-01,22:27:41.000,274,11062607,4925,0,1759357660,13138.155755120002,28555.224073050005,53373.76901232001 2025-10-01,22:27:42.000,274,11062593,5044,0,1759357661,13138.371317039993,28093.844416289998,53373.78997368001 2025-10-01,22:27:43.000,274,11062578,4485,0,1759357662,13138.58014264999,27632.422464749994,53373.74805096001 2025-10-01,22:27:44.000,274,11062610,4805,0,1759357663,13138.70813254,33169.373097150004,53373.727089600005 2025-10-01,22:27:45.000,274,11062567,5005,0,1759357664,13138.815913499995,29016.371108520005,53373.678179760005 2025-10-01,22:27:46.000,274,11062618,4565,0,1759357665,13138.90348552999,31323.205950150004,53373.72010248001 2025-10-01,22:27:47.000,274,11062590,4325,0,1759357666,13138.90348552999,30400.044836219997,53373.65023128001 2025-10-01,22:27:48.000,274,11062610,4485,0,1759357667,13138.90348552999,27169.78806285,53373.6572184 2025-10-01,22:27:49.000,274,11062578,4645,0,1759357668,13138.815913499995,26246.655145440003,53373.678179760005 2025-10-01,22:27:50.000,274,11062567,4845,0,1759357669,13138.68118729999,32706.125420940007,53373.59433432 2025-10-01,22:27:51.000,274,11062583,5044,0,1759357670,13138.573406339994,31321.612846770004,53373.53145024001 2025-10-01,22:27:52.000,274,11062591,5085,0,1759357671,13138.364580729998,29014.305713430003,53373.57337296001 2025-10-01,22:27:53.000,274,11062622,4485,0,1759357672,13138.115337260002,27629.990514899997,53373.56638584 2025-10-01,22:27:54.000,274,11062562,4685,0,1759357673,13137.859357479996,29475.565534980007,53373.53843736 2025-10-01,22:27:55.000,274,11062595,5165,0,1759357674,13137.63032294,31321.253341140007,53373.45459192001 2025-10-01,22:27:56.000,274,11062567,4885,0,1759357675,13137.354134229994,32244.125440739997,53373.34978512 2025-10-01,22:27:57.000,274,11062548,4525,0,1759357676,13137.057736590003,32244.287570729997,53373.342798000005 2025-10-01,22:27:58.000,274,11062616,4365,0,1759357677,13136.788284189992,28553.165727090003,53373.27991392 2025-10-01,22:27:59.000,274,11062607,5085,0,1759357678,13136.52556809999,29014.897840350008,53373.2030556 2025-10-01,22:28:00.000,274,11062575,4765,0,1759357679,13136.30326986999,35013.453701670005,53373.18209424 2025-10-01,22:28:01.000,274,11062568,4965,0,1759357680,13136.047290089999,25324.0791093,53373.0633132 2025-10-01,22:28:02.000,274,11062615,5044,0,1759357681,13135.824991859998,31322.733658440004,53373.02837760001 2025-10-01,22:28:03.000,274,11062633,5205,0,1759357682,13135.643111489997,30400.087131000008,53372.888635200005 2025-10-01,22:28:04.000,274,11062575,4925,0,1759357683,13135.488176359991,28093.18179807,53372.839725360005 2025-10-01,22:28:05.000,274,11062591,4805,0,1759357684,13135.30629598999,32707.549345199994,53372.76286704001 2025-10-01,22:28:06.000,274,11062614,4525,0,1759357685,13135.238932889995,30400.432538370005,53372.63011176 2025-10-01,22:28:07.000,274,11062617,4805,0,1759357686,13135.10420668999,32245.930018019993,53372.53229208 2025-10-01,22:28:08.000,274,11062607,4645,0,1759357687,13134.98968942,31322.825297129995,53372.434472400004 2025-10-01,22:28:09.000,274,11062646,4565,0,1759357688,13134.807809049998,28554.01162269,53372.44145952 2025-10-01,22:28:10.000,274,11062600,4765,0,1759357689,13134.612456059993,27630.709526160004,53372.30870424001 2025-10-01,22:28:11.000,274,11062407,5044,0,1759357690,13134.417103070002,25784.57057568,53372.10607776 2025-10-01,22:28:12.000,274,11062469,4565,0,1759357691,13134.17459591,26245.513186380005,53372.0152452 2025-10-01,22:28:13.000,274,11062433,4925,0,1759357692,13133.92535243999,32243.321839919998,53371.9104384 2025-10-01,22:28:14.000,274,11062465,4925,0,1759357693,13133.561591699989,29012.966378729994,53371.784670240006 2025-10-01,22:28:15.000,274,11062616,4645,0,1759357694,13133.197830960002,32242.229224769995,53371.6309536 2025-10-01,22:28:16.000,274,11062599,4925,0,1759357695,13132.820597599995,34548.641118600004,53371.56108240001 2025-10-01,22:28:17.000,274,11062562,4525,0,1759357696,13132.497254719994,34086.73277709,53371.379417280004 2025-10-01,22:28:18.000,274,11062631,4925,0,1759357697,13132.106548739997,31317.890906130007,53371.32352032001 2025-10-01,22:28:19.000,274,11062572,4605,0,1759357698,13131.762996929996,28087.768066229997,53371.16980368 2025-10-01,22:28:20.000,274,11062583,4965,0,1759357699,13131.46659928999,29010.203119769998,53371.01608704001 2025-10-01,22:28:21.000,274,11062582,4645,0,1759357700,13131.183674269989,33623.781164340005,53370.85538328 2025-10-01,22:28:22.000,274,11062585,5285,0,1759357701,13130.961376040003,30855.312897270007,53370.72262800001 2025-10-01,22:28:23.000,274,11062538,4685,0,1759357702,13130.833386149992,26702.747954699997,53370.52698864 2025-10-01,22:28:24.000,274,11062576,4605,0,1759357703,13130.712132569992,32700.655296059995,53370.3383364 2025-10-01,22:28:25.000,274,11062584,4485,0,1759357704,13130.611087919991,27625.401531270007,53370.28243944 2025-10-01,22:28:26.000,274,11062607,4885,0,1759357705,13130.510043269991,24395.814425250006,53370.086800080004 2025-10-01,22:28:27.000,274,11062555,5125,0,1759357706,13130.462889099996,29471.131632210003,53369.9540448 2025-10-01,22:28:28.000,274,11062567,4765,0,1759357707,13130.382053379995,27625.63415256,53369.751418320004 2025-10-01,22:28:29.000,274,11062525,4925,0,1759357708,13130.321426589995,26702.980575990005,53369.66757288 2025-10-01,22:28:30.000,274,11062581,5165,0,1759357709,13130.25406349,29471.34310611,53369.57674032001 2025-10-01,22:28:31.000,274,11062572,4845,0,1759357710,13130.15301884,26703.107460330008,53369.416036560004 2025-10-01,22:28:32.000,274,11062564,4565,0,1759357711,13130.072183119999,32239.846618829994,53369.28328128 2025-10-01,22:28:33.000,274,11062600,4605,0,1759357712,13129.930720609998,32701.353159930004,53369.14353888001 2025-10-01,22:28:34.000,274,11062615,5005,0,1759357713,13129.782521790003,30394.57471134,53368.97584800001 2025-10-01,22:28:35.000,274,11062523,4845,0,1759357714,13129.593905109992,30856.116498090007,53368.91995104 2025-10-01,22:28:36.000,274,11062524,4445,0,1759357715,13129.385079499996,28088.06412969,53368.766234400005 2025-10-01,22:28:37.000,274,11062551,5085,0,1759357716,13129.16951757999,31318.12352742,53368.61950488001 2025-10-01,22:28:38.000,274,11062581,4925,0,1759357717,13128.96742827999,30857.068130640007,53368.49373672 2025-10-01,22:28:39.000,274,11062558,4685,0,1759357718,13128.731657429998,31780.208097180002,53368.34002008 2025-10-01,22:28:40.000,274,11062553,5085,0,1759357719,13128.495886579993,29012.2544166,53368.22123904 2025-10-01,22:28:41.000,274,11062581,4845,0,1759357720,13128.307269899997,30858.224187960004,53368.01162544 2025-10-01,22:28:42.000,274,11062563,5044,0,1759357721,13128.105180599996,31781.251368419995,53367.86489592 2025-10-01,22:28:43.000,274,11062571,4805,0,1759357722,13127.91656392,28090.263458250003,53367.711179280006 2025-10-01,22:28:44.000,274,11062596,4725,0,1759357723,13127.72794723999,27628.98248931,53367.53650128001 2025-10-01,22:28:45.000,274,11062573,4845,0,1759357724,13127.64711151999,27167.595783419994,53367.36881040001 2025-10-01,22:28:46.000,274,11062611,4965,0,1759357725,13127.512385319998,30858.795167489996,53367.17317104 2025-10-01,22:28:47.000,274,11062619,4805,0,1759357726,13127.411340669998,30397.27452813,53367.08233848001 2025-10-01,22:28:48.000,274,11062614,4645,0,1759357727,13127.350713879998,28090.044935219994,53366.92862184 2025-10-01,22:28:49.000,274,11062569,5285,0,1759357728,13127.323768640003,30858.231237090004,53366.78887944 2025-10-01,22:28:50.000,274,11062563,5085,0,1759357729,13127.263141850002,26705.398427580003,53366.62118856 2025-10-01,22:28:51.000,274,11062557,5125,0,1759357730,13127.323768640003,28550.670335069997,53366.4255492 2025-10-01,22:28:52.000,274,11062604,4645,0,1759357731,13127.269878159997,32241.573655679997,53366.313755279996 2025-10-01,22:28:53.000,274,11062578,4405,0,1759357732,13127.330504949998,25781.69453064,53366.11811592 2025-10-01,22:28:54.000,274,11062521,4925,0,1759357733,13127.343977570003,27626.959388999996,53365.964399280005 2025-10-01,22:28:55.000,274,11062541,4925,0,1759357734,13127.350713879998,25781.095354589997,53365.9015152 2025-10-01,22:28:56.000,274,11062570,4485,0,1759357735,13127.330504949998,31778.981548559997,53365.747798560005 2025-10-01,22:28:57.000,274,11062597,5285,0,1759357736,13127.330504949998,28087.683476670005,53365.60805616 2025-10-01,22:28:58.000,274,11062532,4445,0,1759357737,13127.337241259993,32701.508240790004,53365.48228800001 2025-10-01,22:28:59.000,274,11062542,4845,0,1759357738,13127.317032329993,31778.81236944,53365.30062288 2025-10-01,22:29:00.000,274,11062516,4605,0,1759357739,13127.330504949998,28087.986589260006,53365.18882896001 2025-10-01,22:29:01.000,274,11062535,5005,0,1759357740,13127.283350780002,33624.9231234,53365.00017672001 2025-10-01,22:29:02.000,274,11062525,5285,0,1759357741,13127.269878159997,31318.320903059997,53364.89536992 2025-10-01,22:29:03.000,274,11062543,5085,0,1759357742,13127.337241259993,26243.285661300004,53364.79755024 2025-10-01,22:29:04.000,274,11062561,4765,0,1759357743,13127.343977570003,25320.815362110006,53364.72069192 2025-10-01,22:29:05.000,274,11062566,4805,0,1759357744,13127.438285909993,28089.523299599998,53364.573962400005 2025-10-01,22:29:06.000,274,11062562,4125,0,1759357745,13127.525857939989,33165.207061320005,53364.43422 2025-10-01,22:29:07.000,274,11062555,4885,0,1759357746,13127.613429969999,31319.89990818,53364.2944776 2025-10-01,22:29:08.000,274,11062517,4845,0,1759357747,13127.822255579995,27167.511193860002,53364.189670800006 2025-10-01,22:29:09.000,274,11062578,4605,0,1759357748,13127.99066332999,28090.489030409997,53364.119799600005 2025-10-01,22:29:10.000,274,11062561,5205,0,1759357749,13128.132125839991,29936.268475260003,53364.02896704 2025-10-01,22:29:11.000,274,11062551,4965,0,1759357750,13128.300533590002,27167.898896009996,53363.92416024001 2025-10-01,22:29:12.000,274,11062613,4925,0,1759357751,13128.415050859992,29936.536342199994,53363.79839208001 2025-10-01,22:29:13.000,274,11062579,5085,0,1759357752,13128.516095509993,27629.595763620004,53363.72153376 2025-10-01,22:29:14.000,274,11062579,5125,0,1759357753,13128.563249680003,30398.10632547,53363.64467544 2025-10-01,22:29:15.000,274,11062565,5245,0,1759357754,13128.617140159993,30398.141571119995,53363.518907280006 2025-10-01,22:29:16.000,274,11062574,4645,0,1759357755,13128.569985989998,30859.71860352,53363.40711336 2025-10-01,22:29:17.000,274,11062576,4285,0,1759357756,13128.482413960002,32243.913966840002,53363.30929368 2025-10-01,22:29:18.000,274,11062555,4805,0,1759357757,13128.415050859992,31782.548408339993,53363.162564160004 2025-10-01,22:29:19.000,274,11062520,4765,0,1759357758,13128.293797279992,31782.442671390003,53363.03679600001 2025-10-01,22:29:20.000,274,11062588,4445,0,1759357759,13128.159071080001,28091.052960810004,53362.92500208 2025-10-01,22:29:21.000,274,11062581,5365,0,1759357760,13128.071499049991,26706.589730549997,53362.82019528001 2025-10-01,22:29:22.000,274,11062544,4365,0,1759357761,13127.95698178,30858.957297479996,53362.659491520004 2025-10-01,22:29:23.000,274,11062534,4845,0,1759357762,13127.8357282,29935.82438007,53362.48481352001 2025-10-01,22:29:24.000,274,11062558,4565,0,1759357763,13127.74815616999,30396.907973370005,53362.275199920005 2025-10-01,22:29:25.000,274,11062583,5125,0,1759357764,13127.680793069994,34549.120459440004,53362.13545752 2025-10-01,22:29:26.000,274,11062569,4965,0,1759357765,13127.593221039999,29012.014746179993,53361.95379240001 2025-10-01,22:29:27.000,274,11062559,5044,0,1759357766,13127.573012109999,29473.056044700003,53361.793088640006 2025-10-01,22:29:28.000,274,11062496,4605,0,1759357767,13127.552803179999,26243.116482180005,53361.61841064001 2025-10-01,22:29:29.000,274,11062484,4645,0,1759357768,13127.593221039999,32702.445775080007,53361.457706880006 2025-10-01,22:29:30.000,274,11062553,5085,0,1759357769,13127.674056759999,26242.947303060006,53361.27604176 2025-10-01,22:29:31.000,274,11062540,4685,0,1759357770,13127.76836509999,31318.313853929998,53361.0804024 2025-10-01,22:29:32.000,274,11062496,4445,0,1759357771,13127.822255579995,32241.284641349994,53360.954634240006 2025-10-01,22:29:33.000,274,11062543,5044,0,1759357772,13127.93677285,30395.942242560006,53360.75899488001 2025-10-01,22:29:34.000,274,11062514,4525,0,1759357773,13128.05802643,28089.114450060006,53360.598291120004 2025-10-01,22:29:35.000,274,11062538,4605,0,1759357774,13128.192752629991,27628.02380763,53360.47252296001 2025-10-01,22:29:36.000,274,11062509,4885,0,1759357775,13128.314006209992,24398.493094649995,53360.31880632 2025-10-01,22:29:37.000,274,11062519,5285,0,1759357776,13128.502622890002,29935.570611389994,53360.22797376 2025-10-01,22:29:38.000,274,11062609,4965,0,1759357777,13128.711448499998,24398.958337229997,53360.08124424 2025-10-01,22:29:39.000,274,11062577,4925,0,1759357778,13128.89332887,33627.20704152,53359.878617760005 2025-10-01,22:29:40.000,274,11062586,4445,0,1759357779,13129.06847292999,28090.383293460007,53359.79477232 2025-10-01,22:29:41.000,274,11062599,5405,0,1759357780,13129.3177164,25321.915026389994,53359.717914 2025-10-01,22:29:42.000,274,11062587,4925,0,1759357781,13129.499596770002,28551.657213269995,53359.51528752001 2025-10-01,22:29:43.000,274,11062578,4565,0,1759357782,13129.701686070002,26244.427620360002,53359.445416320006 2025-10-01,22:29:44.000,274,11062553,4885,0,1759357783,13129.863357509988,27628.35511674,53359.28471256 2025-10-01,22:29:45.000,274,11062583,5005,0,1759357784,13130.011556329999,29012.190974430006,53359.17990576001 2025-10-01,22:29:46.000,274,11062587,5005,0,1759357785,13130.11260098,32702.99560722,53358.9493308 2025-10-01,22:29:47.000,274,11062432,4605,0,1759357786,13130.16649145999,29934.188981910003,53358.81657552001 2025-10-01,22:29:48.000,274,11062549,5125,0,1759357787,13130.179964079995,31779.214169850005,53358.78163992 2025-10-01,22:29:49.000,274,11062557,4885,0,1759357788,13130.139546219994,31778.78417292,53358.52311648 2025-10-01,22:29:50.000,274,11062552,4405,0,1759357789,13130.04523787999,31316.911077059995,53358.45324528 2025-10-01,22:29:51.000,274,11062590,4445,0,1759357790,13129.897039059993,32239.092361920004,53358.31350288001 2025-10-01,22:29:52.000,274,11062563,4925,0,1759357791,13129.735367619993,31777.310904750004,53358.17376048001 2025-10-01,22:29:53.000,274,11062573,5005,0,1759357792,13129.506333079997,28547.12462268,53357.971134 2025-10-01,22:29:54.000,274,11062554,4525,0,1759357793,13129.27056222999,29469.517381440004,53357.768507520006 2025-10-01,22:29:55.000,274,11062559,5125,0,1759357794,13129.06847292999,24394.11558492,53357.579855280004 2025-10-01,22:29:56.000,274,11062592,4325,0,1759357795,13128.778811599994,27623.470069650008,53357.44011288 2025-10-01,22:29:57.000,274,11062582,4645,0,1759357796,13128.596931229993,33621.15888798,53357.27940912 2025-10-01,22:29:58.000,274,11062596,4565,0,1759357797,13128.441996100002,32236.836640320005,53357.097744000006 2025-10-01,22:29:59.000,274,11062468,4685,0,1759357798,13128.307269899997,29929.945405649996,53356.930053120006 2025-10-01,22:30:00.000,274,11062495,4925,0,1759357799,13128.253379419992,26700.273710070003,53356.811272080005 2025-10-01,22:30:01.000,274,11062563,5165,0,1759357800,13128.152334769991,31775.301902699997,53356.55274864 2025-10-01,22:30:02.000,274,11062579,5085,0,1759357801,13128.165807389996,28084.257599489996,53356.48986456 2025-10-01,22:30:03.000,274,11062605,4925,0,1759357802,13128.239906800001,29929.529506980005,53356.24531536 2025-10-01,22:30:04.000,274,11062554,4565,0,1759357803,13128.273588349992,29929.360327860006,53356.21736688 2025-10-01,22:30:05.000,274,11062577,5125,0,1759357804,13128.374632999992,29928.972625709997,53356.070637360004 2025-10-01,22:30:06.000,274,11062515,5085,0,1759357805,13128.495886579993,27160.306983000002,53355.9798048 2025-10-01,22:30:07.000,274,11062597,5085,0,1759357806,13128.677766949993,30389.252618190003,53355.93788208 2025-10-01,22:30:08.000,274,11062563,5125,0,1759357807,13128.772075289999,27159.143876550006,53355.735255600004 2025-10-01,22:30:09.000,274,11062562,4685,0,1759357808,13128.879856249994,24851.646416699994,53355.567564720004 2025-10-01,22:30:10.000,274,11062561,5085,0,1759357809,13128.94721934999,30387.123780930007,53355.49070640001 2025-10-01,22:30:11.000,274,11062573,5044,0,1759357810,13129.061736619995,29002.258750260007,53355.35795112 2025-10-01,22:30:12.000,274,11062621,5125,0,1759357811,13129.122363409995,23926.800560699994,53355.197247359996 2025-10-01,22:30:13.000,274,11062565,4885,0,1759357812,13129.182990199995,28078.13190552,53355.03654360001 2025-10-01,22:30:14.000,274,11062510,4645,0,1759357813,13129.203199129995,30845.535753959994,53354.95968528001 2025-10-01,22:30:15.000,274,11062524,4645,0,1759357814,13129.25035329999,28538.270915400004,53354.76404592 2025-10-01,22:30:16.000,274,11062518,4725,0,1759357815,13129.284034849996,29460.402856350003,53354.631290640005 2025-10-01,22:30:17.000,274,11062522,4605,0,1759357816,13129.29750747,29460.036301590007,53354.49853536 2025-10-01,22:30:18.000,274,11062513,5005,0,1759357817,13129.324452709996,29921.063501850003,53354.33084448 2025-10-01,22:30:19.000,274,11062480,4845,0,1759357818,13129.385079499996,23462.284041089995,53354.177127840005 2025-10-01,22:30:20.000,274,11062524,4645,0,1759357819,13129.425497359996,29459.31729033,53354.00244984001 2025-10-01,22:30:21.000,274,11062529,5085,0,1759357820,13129.553487249992,24384.66270159,53353.841746080005 2025-10-01,22:30:22.000,274,11062509,4885,0,1759357821,13129.600641420002,31765.806724590002,53353.72995216 2025-10-01,22:30:23.000,274,11062539,4885,0,1759357822,13129.674740829993,27152.623431300002,53353.625145360005 2025-10-01,22:30:24.000,274,11062531,5044,0,1759357823,13129.769049169998,31765.912461540007,53353.52732568001 2025-10-01,22:30:25.000,274,11062445,5044,0,1759357824,13129.809467029998,28075.41094134,53353.506364320005 2025-10-01,22:30:26.000,274,11062576,4525,0,1759357825,13129.890302749998,27152.849003459996,53353.35264768001 2025-10-01,22:30:27.000,274,11062469,5125,0,1759357826,13129.957665849994,32227.59523089,53353.24784088 2025-10-01,22:30:28.000,274,11062478,4605,0,1759357827,13129.984611089989,28075.869134790002,53353.12905984 2025-10-01,22:30:29.000,274,11062511,4885,0,1759357828,13130.06544680999,28537.326331980003,53353.08015 2025-10-01,22:30:30.000,274,11062476,4645,0,1759357829,13130.1934367,29921.43710574,53352.99630456001 2025-10-01,22:30:31.000,274,11062558,4605,0,1759357830,13130.321426589995,31766.828848439996,53352.954381840005 2025-10-01,22:30:32.000,274,11062502,4405,0,1759357831,13130.489834339991,25769.739206159997,53352.94739472001 2025-10-01,22:30:33.000,274,11062501,5005,0,1759357832,13130.671714709992,26231.18230509,53352.85656216001 2025-10-01,22:30:34.000,274,11062517,5365,0,1759357833,13130.927694489998,29460.529740690006,53352.84258792 2025-10-01,22:30:35.000,274,11062491,5044,0,1759357834,13131.197146889994,28076.588146049995,53352.77970384001 2025-10-01,22:30:36.000,274,11062502,4725,0,1759357835,13131.560907629995,26692.674747929996,53352.77271672 2025-10-01,22:30:37.000,274,11062530,4485,0,1759357836,13131.944877299997,28537.862065859998,53352.7657296 2025-10-01,22:30:38.000,274,11062563,5125,0,1759357837,13132.315374349993,28999.100740020003,53352.80765232001 2025-10-01,22:30:39.000,274,11062566,4565,0,1759357838,13132.65218985,30844.224615779996,53352.8006652 2025-10-01,22:30:40.000,274,11062537,5085,0,1759357839,13133.029423209991,30382.654632510006,53352.8006652 2025-10-01,22:30:41.000,274,11062583,5005,0,1759357840,13133.325820849997,25769.118882719995,53352.77970384001 2025-10-01,22:30:42.000,274,11062599,5365,0,1759357841,13133.554855389993,28075.502580030006,53352.82861368001 2025-10-01,22:30:43.000,274,11062614,4405,0,1759357842,13133.80409885999,28536.586173329997,53352.86354928 2025-10-01,22:30:44.000,274,11062541,5205,0,1759357843,13133.93208875,28075.030288320006,53352.93342048 2025-10-01,22:30:45.000,274,11062585,5085,0,1759357844,13134.019660779995,28074.882256590005,53352.884510640004 2025-10-01,22:30:46.000,274,11062625,5085,0,1759357845,13134.07355126,31765.327383750002,53353.003291680005 2025-10-01,22:30:47.000,274,11062541,4925,0,1759357846,13134.120705429996,28074.706028340006,53353.02425304001 2025-10-01,22:30:48.000,274,11062543,5405,0,1759357847,13134.147650669991,26229.370678680003,53353.06617576001 2025-10-01,22:30:49.000,274,11062544,4605,0,1759357848,13134.17459591,33149.25488013,53353.02425304001 2025-10-01,22:30:50.000,274,11062494,4405,0,1759357849,13134.275640560001,30842.74429848,53353.08015 2025-10-01,22:30:51.000,274,11062530,4765,0,1759357850,13134.322794729997,30381.632508659997,53353.15700832 2025-10-01,22:30:52.000,274,11062602,4765,0,1759357851,13134.437312000002,29920.436129280002,53353.18495680001 2025-10-01,22:30:53.000,274,11062552,4445,0,1759357852,13134.558565580002,31304.546903039998,53353.10111136 2025-10-01,22:30:54.000,274,11062570,4365,0,1759357853,13134.706764399998,27152.63048043,53353.14303408001 2025-10-01,22:30:55.000,274,11062563,5005,0,1759357854,13134.90211738999,29459.30319207,53353.26181512001 2025-10-01,22:30:56.000,274,11062566,4685,0,1759357855,13135.036843589995,32227.108840920002,53353.219892400004 2025-10-01,22:30:57.000,274,11062581,5085,0,1759357856,13135.158097169995,30381.625459529998,53353.240853760006 2025-10-01,22:30:58.000,274,11062542,4605,0,1759357857,13135.33324123,33149.163241439994,53353.27578936 2025-10-01,22:30:59.000,274,11062517,4925,0,1759357858,13135.427549569991,28996.788625379995,53353.27578936 2025-10-01,22:31:00.000,274,11062598,4645,0,1759357859,13135.488176359991,29918.814829380004,53353.289763600005 2025-10-01,22:31:01.000,274,11062573,5365,0,1759357860,13135.616166250002,30840.622510350004,53353.35963480001 2025-10-01,22:31:02.000,274,11062549,5005,0,1759357861,13135.703738279997,29455.97600271,53353.33168632001 2025-10-01,22:31:03.000,274,11062562,4685,0,1759357862,13135.737419830002,28071.378838980003,53353.289763600005 2025-10-01,22:31:04.000,274,11062564,4725,0,1759357863,13135.784573999998,32222.301334260002,53353.31771208 2025-10-01,22:31:05.000,274,11062545,4965,0,1759357864,13135.838464480003,28992.57324564,53353.37360904 2025-10-01,22:31:06.000,274,11062532,4845,0,1759357865,13135.811519239993,23917.827018209995,53353.42251888 2025-10-01,22:31:07.000,274,11062549,5125,0,1759357866,13135.784573999998,35910.97008066,53353.387583280004 2025-10-01,22:31:08.000,274,11062561,5205,0,1759357867,13135.737419830002,28991.325549629997,53353.42251888 2025-10-01,22:31:09.000,274,11062531,5005,0,1759357868,13135.676793040002,28991.12112486,53353.387583280004 2025-10-01,22:31:10.000,274,11062595,5205,0,1759357869,13135.589221009992,30836.266148010007,53353.408544640006 2025-10-01,22:31:11.000,274,11062539,5085,0,1759357870,13135.494912670001,30836.3577867,53353.43649312 2025-10-01,22:31:12.000,274,11062596,4565,0,1759357871,13135.441022189996,33142.910663129995,53353.45046736001 2025-10-01,22:31:13.000,274,11062547,5044,0,1759357872,13135.33324123,26685.061687530004,53353.45046736001 2025-10-01,22:31:14.000,274,11062450,4565,0,1759357873,13135.27261444,33604.61457987,53353.457454480005 2025-10-01,22:31:15.000,274,11062568,4965,0,1759357874,13135.18504240999,30375.753534239993,53353.3945704 2025-10-01,22:31:16.000,274,11062562,4485,0,1759357875,13135.14462454999,22072.703142450002,53353.49239008 2025-10-01,22:31:17.000,274,11062564,4805,0,1759357876,13135.07052514,31298.639732099997,53353.506364320005 2025-10-01,22:31:18.000,274,11062590,4845,0,1759357877,13135.07052514,28530.94686933,53353.64610672001 2025-10-01,22:31:19.000,274,11062533,4965,0,1759357878,13135.06378882999,29914.86731658,53353.59719688001 2025-10-01,22:31:20.000,274,11062547,5245,0,1759357879,13135.117679309995,24379.333559310006,53353.6391196 2025-10-01,22:31:22.000,274,11062544,4725,0,1759357881,13135.29282337,34066.24095618,53353.722965040004 2025-10-01,22:31:23.000,274,11062650,4765,0,1759357882,13135.474703740001,29453.107006799997,53353.82078472 2025-10-01,22:31:24.000,274,11062538,4525,0,1759357883,13135.670056729992,30375.499765560002,53353.85572032001 2025-10-01,22:31:25.000,274,11062571,4925,0,1759357884,13135.838464480003,31297.941868230002,53353.9186044 2025-10-01,22:31:26.000,274,11062605,5165,0,1759357885,13136.060762709989,26223.65383425,53354.05135968001 2025-10-01,22:31:27.000,274,11062583,4965,0,1759357886,13136.235906769994,28068.714267839998,53354.03039832001 2025-10-01,22:31:28.000,274,11062603,4965,0,1759357887,13136.397578209995,26684.850213629994,53354.13520512 2025-10-01,22:31:29.000,274,11062540,4725,0,1759357888,13136.54577702999,30836.48467104,53354.177127840005 2025-10-01,22:31:30.000,274,11062497,4925,0,1759357889,13136.606403819991,31297.7938365,53354.26097328 2025-10-01,22:31:31.000,274,11062594,4485,0,1759357890,13136.673766920001,32681.657890710005,53354.24001192001 2025-10-01,22:31:32.000,274,11062551,4925,0,1759357891,13136.653557990001,32681.827069830004,53354.38674144001 2025-10-01,22:31:33.000,274,11062561,4845,0,1759357892,13136.673766920001,26223.844160759996,53354.49154824 2025-10-01,22:31:34.000,274,11062521,4925,0,1759357893,13136.653557990001,33143.19967746,53354.48456112001 2025-10-01,22:31:35.000,274,11062580,4805,0,1759357894,13136.539040719996,26685.167424479994,53354.463599760005 2025-10-01,22:31:36.000,274,11062581,4805,0,1759357895,13136.46494130999,31298.012359529996,53354.561419440004 2025-10-01,22:31:37.000,274,11062557,4885,0,1759357896,13136.377369279995,26685.019392750008,53354.6871876 2025-10-01,22:31:38.000,274,11062621,5165,0,1759357897,13136.24937939,28068.608530890007,53354.74308456001 2025-10-01,22:31:39.000,274,11062563,5005,0,1759357898,13136.12138949999,30374.823049080005,53354.729110320004 2025-10-01,22:31:40.000,274,11062531,4965,0,1759357899,13135.986663299998,31297.00433394,53354.79199440001 2025-10-01,22:31:41.000,274,11062572,4565,0,1759357900,13135.973190679993,29451.47160864,53354.9317368 2025-10-01,22:31:42.000,274,11062409,4925,0,1759357901,13135.892354959993,30834.91271505,53354.93872392001 2025-10-01,22:31:43.000,274,11062585,5165,0,1759357902,13135.899091269988,27605.60757423,53354.97365952 2025-10-01,22:31:44.000,274,11062582,4525,0,1759357903,13135.892354959993,30834.10911423,53355.00859512001 2025-10-01,22:31:45.000,274,11062601,5044,0,1759357904,13135.932772819993,29911.1594742,53355.04353072 2025-10-01,22:31:46.000,274,11062582,4845,0,1759357905,13136.047290089999,28526.93591436,53355.17628600001 2025-10-01,22:31:47.000,274,11062543,5044,0,1759357906,13136.155071049994,26681.508926010007,53355.19026024 2025-10-01,22:31:48.000,274,11062628,4805,0,1759357907,13136.30326986999,26219.847304049996,53355.16231176 2025-10-01,22:31:49.000,274,11062515,4925,0,1759357908,13136.48515023999,31754.80303266,53355.26711856 2025-10-01,22:31:50.000,274,11062536,4285,0,1759357909,13136.633349060001,31293.197803739997,53355.26711856 2025-10-01,22:31:51.000,274,11062539,5044,0,1759357910,13136.801756809997,29447.890650600006,53355.37192536001 2025-10-01,22:31:52.000,274,11062568,4925,0,1759357911,13136.956691940002,28063.850368140003,53355.43480944 2025-10-01,22:31:53.000,274,11062546,4645,0,1759357912,13137.084681829998,26679.944019150003,53355.50468064 2025-10-01,22:31:54.000,274,11062550,4725,0,1759357913,13137.165517549998,28986.18673386,53355.54660336 2025-10-01,22:31:55.000,274,11062547,4805,0,1759357914,13137.158781239988,26679.82418394,53355.63044880001 2025-10-01,22:31:56.000,274,11062563,4925,0,1759357915,13137.131835999993,24834.79194687,53355.74922984001 2025-10-01,22:31:57.000,274,11062531,4885,0,1759357916,13136.990373489993,34521.48786984,53355.84704952001 2025-10-01,22:31:58.000,274,11062509,4605,0,1759357917,13136.821965739997,28525.286417940006,53355.91692072001 2025-10-01,22:31:59.000,274,11062520,4685,0,1759357918,13136.660294299996,24835.447515959997,53356.00076616 2025-10-01,22:32:00.000,274,11062545,4925,0,1759357919,13136.586194889991,25758.263222520007,53356.11256008001 2025-10-01,22:32:01.000,274,11062554,4725,0,1759357920,13136.44473237999,29448.7365462,53356.16845704 2025-10-01,22:32:02.000,274,11062586,4525,0,1759357921,13136.44473237999,29449.138346609994,53356.308199440005 2025-10-01,22:32:03.000,274,11062537,4965,0,1759357922,13136.43125976,28065.66199455,53356.41999336001 2025-10-01,22:32:04.000,274,11062596,4485,0,1759357923,13136.40431451999,23914.443435809997,53356.56672288001 2025-10-01,22:32:05.000,274,11062587,5044,0,1759357924,13136.46494130999,31295.002381020007,53356.6785168 2025-10-01,22:32:06.000,274,11062606,4725,0,1759357925,13136.45146869,24837.237994979994,53356.79729784 2025-10-01,22:32:07.000,274,11062561,5044,0,1759357926,13136.42452344999,28066.11313887,53356.9580016 2025-10-01,22:32:08.000,274,11062465,4925,0,1759357927,13136.36389665999,27143.459562300006,53357.04883416001 2025-10-01,22:32:09.000,274,11062581,5125,0,1759357928,13136.28306093999,28527.062798700004,53357.15364096 2025-10-01,22:32:10.000,274,11062585,5205,0,1759357929,13136.134862119994,27142.930877549996,53357.27940912 2025-10-01,22:32:11.000,274,11062574,4565,0,1759357930,13135.986663299998,28987.62475638,53357.44011288 2025-10-01,22:32:12.000,274,11062571,5325,0,1759357931,13135.703738279997,28064.668067220002,53357.52395832001 2025-10-01,22:32:13.000,274,11062561,4965,0,1759357932,13135.528594219992,29448.017534939994,53357.628765120004 2025-10-01,22:32:14.000,274,11062532,4645,0,1759357933,13135.299559679996,30370.191770670004,53357.66370072 2025-10-01,22:32:15.000,274,11062559,4965,0,1759357934,13135.00316203999,27602.25218835,53357.78946888001 2025-10-01,22:32:16.000,274,11062423,4965,0,1759357935,13134.753918569993,28985.756736929994,53357.88728856001 2025-10-01,22:32:17.000,274,11062450,4445,0,1759357936,13134.497938790002,31753.061897549997,53357.866327200005 2025-10-01,22:32:18.000,274,11062441,5005,0,1759357937,13134.208277459991,31291.759781219997,53357.92921128001 2025-10-01,22:32:19.000,274,11062529,4925,0,1759357938,13133.999451849995,28985.51706651,53358.00606960001 2025-10-01,22:32:20.000,274,11062550,4605,0,1759357939,13133.716526829994,25295.649968009995,53358.08991504 2025-10-01,22:32:21.000,274,11062509,5044,0,1759357940,13133.453810739993,30830.89471095,53358.08991504 2025-10-01,22:32:23.000,274,11062585,4765,0,1759357942,13132.928378559991,28063.624795979995,53358.12485064001 2025-10-01,22:32:24.000,274,11062546,4725,0,1759357943,13132.68587139999,29447.524095839995,53358.15978624 2025-10-01,22:32:25.000,274,11062601,5165,0,1759357944,13132.46357316999,31292.591578559994,53358.17376048001 2025-10-01,22:32:26.000,274,11062613,5205,0,1759357945,13132.221066009988,32676.26530626,53358.20869608 2025-10-01,22:32:27.000,274,11062537,5085,0,1759357946,13132.018976710002,32214.8151582,53358.20869608 2025-10-01,22:32:28.000,274,11062600,4525,0,1759357947,13131.904459439997,24834.376048200007,53358.26459304001 2025-10-01,22:32:29.000,274,11062537,5005,0,1759357948,13131.749524309991,32675.46875457,53358.31350288001 2025-10-01,22:32:30.000,274,11062580,4565,0,1759357949,13131.63500704,28062.574475610003,53358.26459304001 2025-10-01,22:32:31.000,274,11062571,5125,0,1759357950,13131.55417132,31752.23714934,53358.26459304001 2025-10-01,22:32:32.000,274,11062524,4725,0,1759357951,13131.459862979995,34980.738689339996,53358.30651576 2025-10-01,22:32:33.000,274,11062593,5005,0,1759357952,13131.38576356999,27600.475807590003,53358.36241272001 2025-10-01,22:32:34.000,274,11062603,4885,0,1759357953,13131.30492784999,29906.556392309998,53358.38337408 2025-10-01,22:32:35.000,274,11062579,4925,0,1759357954,13131.237564749994,32673.910896839996,53358.39734832 2025-10-01,22:32:36.000,274,11062536,4645,0,1759357955,13131.102838549989,34057.53528063001,53358.488180880006 2025-10-01,22:32:37.000,274,11062552,4685,0,1759357956,13131.035475449993,28983.747734880002,53358.467219520004 2025-10-01,22:32:38.000,274,11062511,4845,0,1759357957,13130.947903419998,30828.674235,53358.44625816 2025-10-01,22:32:39.000,274,11062571,4965,0,1759357958,13130.853595079992,28522.410372900005,53358.55106496 2025-10-01,22:32:40.000,274,11062556,4485,0,1759357959,13130.894012939993,28522.4808642,53358.606961920006 2025-10-01,22:32:41.000,274,11062441,5005,0,1759357960,13130.988321279998,28983.75478401,53358.64189752 2025-10-01,22:32:42.000,274,11062414,4725,0,1759357961,13131.082629619988,30828.794070210002,53358.76766568001 2025-10-01,22:32:43.000,274,11062412,4805,0,1759357962,13131.176937959994,27139.011561270003,53358.69779448001 2025-10-01,22:32:44.000,274,11062542,4605,0,1759357963,13131.26450998999,24371.69935152,53358.76067856 2025-10-01,22:32:45.000,274,11062569,5125,0,1759357964,13131.358818329994,26216.957160749997,53358.89343384001 2025-10-01,22:32:46.000,274,11062544,4645,0,1759357965,13131.41270881,25756.10618874,53358.95631792 2025-10-01,22:32:47.000,274,11062526,4365,0,1759357966,13131.399236189995,28523.876591940003,53359.06112472001 2025-10-01,22:32:48.000,274,11062518,4885,0,1759357967,13131.38576356999,33598.115282009996,53359.11702168 2025-10-01,22:32:49.000,274,11062542,4605,0,1759357968,13131.291455229999,30831.014546160004,53359.21484136 2025-10-01,22:32:50.000,274,11062557,5044,0,1759357969,13131.190410579999,24373.750648350004,53359.29169968 2025-10-01,22:32:51.000,274,11062523,4845,0,1759357970,13131.028739139998,28986.757713390005,53359.36157088 2025-10-01,22:32:52.000,274,11062567,4965,0,1759357971,13130.826649839997,27141.993343259994,53359.445416320006 2025-10-01,22:32:53.000,274,11062542,4605,0,1759357972,13130.624560539996,28526.0054292,53359.55721024 2025-10-01,22:32:54.000,274,11062550,4605,0,1759357973,13130.44941647999,28526.252148750005,53359.641055680004 2025-10-01,22:32:55.000,274,11062574,4605,0,1759357974,13130.21364563,31293.909765870005,53359.69695264 2025-10-01,22:32:56.000,274,11062548,4605,0,1759357975,13129.957665849994,21146.003365259996,53359.69695264 2025-10-01,22:32:57.000,274,11062554,4685,0,1759357976,13129.688213449997,29910.03866253,53359.77381096001 2025-10-01,22:32:58.000,274,11062586,4605,0,1759357977,13129.398552120001,25758.573384240008,53359.85066928001 2025-10-01,22:32:59.000,274,11062543,4925,0,1759357978,13129.04826399999,28526.0054292,53359.892592 2025-10-01,22:33:00.000,274,11062565,4885,0,1759357979,13128.704712189989,28064.68921461,53359.96945032001 2025-10-01,22:33:01.000,274,11062567,4685,0,1759357980,13128.340951450002,25296.996351840004,53360.01137304 2025-10-01,22:33:02.000,274,11062558,4445,0,1759357981,13127.97045439999,29448.320647529996,53360.15111544 2025-10-01,22:33:03.000,274,11062601,5125,0,1759357982,13127.579748419994,30370.72750455,53360.08823136001 2025-10-01,22:33:04.000,274,11062586,4405,0,1759357983,13127.263141850002,21606.642863369998,53360.1720768 2025-10-01,22:33:05.000,274,11062608,4645,0,1759357984,13126.872435869991,27603.020543520004,53360.241948 2025-10-01,22:33:06.000,274,11062556,4565,0,1759357985,13126.501938819994,29448.045731460006,53360.213999520005 2025-10-01,22:33:07.000,274,11062463,4965,0,1759357986,13126.097760219993,33138.145451250006,53360.241948 2025-10-01,22:33:08.000,274,11062575,4965,0,1759357987,13125.760944720001,28525.49789184,53360.29085784 2025-10-01,22:33:09.000,274,11062531,4925,0,1759357988,13125.45107445999,32676.91382622,53360.262909360004 2025-10-01,22:33:10.000,274,11062534,4565,0,1759357989,13125.053632169998,30370.600620209996,53360.35374192001 2025-10-01,22:33:11.000,274,11062568,4725,0,1759357990,13124.683135120002,29448.165566669995,53360.33976768 2025-10-01,22:33:12.000,274,11062552,4445,0,1759357991,13124.33958331,29448.179664929994,53360.38867752 2025-10-01,22:33:13.000,274,11062626,4885,0,1759357992,13123.955613639999,32677.111201859996,53360.47252296001 2025-10-01,22:33:14.000,274,11062568,4565,0,1759357993,13123.591852899997,30832.086013919994,53360.44457448001 2025-10-01,22:33:15.000,274,11062567,5085,0,1759357994,13123.187674299996,30370.833241500004,53360.430600240004 2025-10-01,22:33:16.000,274,11062607,5125,0,1759357995,13122.81044093999,27603.253164809998,53360.47252296001 2025-10-01,22:33:17.000,274,11062576,4525,0,1759357996,13122.365844480002,26680.62778476,53360.47252296001 2025-10-01,22:33:18.000,274,11062534,4645,0,1759357997,13121.91451170999,28986.95508903,53360.4864972 2025-10-01,22:33:19.000,274,11062610,4525,0,1759357998,13121.456442629998,24835.595547689998,53360.44457448001 2025-10-01,22:33:20.000,274,11062570,4445,0,1759357999,13120.897328899991,26680.663030409996,53360.451561600006 2025-10-01,22:33:21.000,274,11062611,4765,0,1759358000,13120.378633029999,26219.48074929,53360.416626 2025-10-01,22:33:22.000,274,11062566,4365,0,1759358001,13119.772365129997,30370.946027579994,53360.42361312001 2025-10-01,22:33:23.000,274,11062553,4885,0,1759358002,13119.078525199999,28987.328692919997,53360.32579344001 2025-10-01,22:33:24.000,274,11062613,4845,0,1759358003,13118.566565640001,28065.00642546,53360.30483208001 2025-10-01,22:33:25.000,274,11062569,5165,0,1759358004,13117.98050667,32216.760718079997,53360.18605104001 2025-10-01,22:33:26.000,274,11062551,5085,0,1759358005,13117.448338180002,27604.50790995,53360.165089680006 2025-10-01,22:33:27.000,274,11062561,5205,0,1759358006,13116.922906,33140.2954359,53360.165089680006 2025-10-01,22:33:28.000,274,11062559,5125,0,1759358007,13116.478309539998,30834.447472469998,53360.06727000001 2025-10-01,22:33:29.000,274,11062569,5044,0,1759358008,13116.067394630001,31296.292371810006,53360.0323344 2025-10-01,22:33:30.000,274,11062605,5005,0,1759358009,13115.76426068,23916.438339600005,53359.976437440004 2025-10-01,22:33:31.000,274,11062573,5044,0,1759358010,13115.51501720999,30375.133210800006,53359.88560488 2025-10-01,22:33:32.000,274,11062605,5125,0,1759358011,13115.339873149998,26685.456438809997,53359.7877852 2025-10-01,22:33:34.000,274,11062591,5205,0,1759358013,13115.164729089993,30377.191556759994,53359.62708144 2025-10-01,22:33:35.000,274,11062603,5085,0,1759358014,13115.097365989997,25303.418109270002,53359.57118448 2025-10-01,22:33:36.000,274,11062425,5205,0,1759358015,13115.043475509992,29916.95385906,53359.52926176 2025-10-01,22:33:37.000,274,11062567,5245,0,1759358016,13114.996321339997,27610.809832169994,53359.375545120005 2025-10-01,22:33:38.000,274,11062512,4605,0,1759358017,13114.902012999992,28072.37981544,53359.39650648001 2025-10-01,22:33:39.000,274,11062534,4605,0,1759358018,13114.807704660001,31762.95182694,53359.326635280006 2025-10-01,22:33:40.000,274,11062509,4965,0,1759358019,13114.64603322,29917.74336162,53359.23580272 2025-10-01,22:33:41.000,274,11062545,5165,0,1759358020,13114.47762546999,22997.922602339997,53359.1240088 2025-10-01,22:33:42.000,274,11062568,4605,0,1759358021,13114.221645689999,28071.9004746,53359.158944400006 2025-10-01,22:33:43.000,274,11062568,4445,0,1759358022,13114.006083769993,29916.60140256,53359.040163360005 2025-10-01,22:33:44.000,274,11062615,5285,0,1759358023,13113.743367679992,25302.910571910004,53358.942343680006 2025-10-01,22:33:45.000,274,11062585,4965,0,1759358024,13113.44023372999,33144.22180131001,53358.872472480005 2025-10-01,22:33:46.000,274,11062585,4805,0,1759358025,13113.09668191999,27607.87034496,53358.802601280004 2025-10-01,22:33:47.000,274,11062552,4645,0,1759358026,13112.732921180002,38677.82409696,53358.71875584 2025-10-01,22:33:48.000,274,11062537,5005,0,1759358027,13112.429787230001,30834.997304610006,53358.606961920006 2025-10-01,22:33:49.000,274,11062548,4565,0,1759358028,13112.092971729995,27143.86136271,53358.47420664 2025-10-01,22:33:50.000,274,11062544,4565,0,1759358029,13111.722474679998,30833.058793860007,53358.46023240001 2025-10-01,22:33:51.000,274,11062451,5044,0,1759358030,13111.365450249992,30370.86143802,53358.39036120001 2025-10-01,22:33:52.000,274,11062589,5125,0,1759358031,13111.10947047,35905.04881146,53358.271580160006 2025-10-01,22:33:53.000,274,11062577,5125,0,1759358032,13110.853490689995,28524.017574540005,53358.13882488 2025-10-01,22:33:54.000,274,11062553,5085,0,1759358033,13110.65813769999,29906.929996199993,53358.0410052 2025-10-01,22:33:55.000,274,11062589,4845,0,1759358034,13110.536884119989,28522.523158979995,53358.01305672 2025-10-01,22:33:56.000,274,11062527,4965,0,1759358035,13110.469521019993,31750.573554660004,53357.99908248 2025-10-01,22:33:57.000,274,11062551,5125,0,1759358036,13110.334794820003,30827.518177680002,53357.74055904001 2025-10-01,22:33:58.000,274,11062594,4565,0,1759358037,13110.348267439993,30365.821310069994,53357.76152040001 2025-10-01,22:33:59.000,274,11062574,4685,0,1759358038,13110.375212679988,28059.4235145,53357.61479088 2025-10-01,22:34:00.000,274,11062591,5044,0,1759358039,13110.381948989998,30365.44065705,53357.50998408 2025-10-01,22:34:01.000,274,11062557,5125,0,1759358040,13110.334794820003,28981.745781959995,53357.4471 2025-10-01,22:34:02.000,274,11062548,4605,0,1759358041,13110.253959100002,25291.991469540008,53357.35626744001 2025-10-01,22:34:03.000,274,11062576,4725,0,1759358042,13110.152914450002,29904.660176339996,53357.23748640001 2025-10-01,22:34:04.000,274,11062511,5125,0,1759358043,13110.051869800001,35901.24228126,53357.11171824 2025-10-01,22:34:05.000,274,11062491,5044,0,1759358044,13109.876725739996,28060.565473559996,53357.01389856 2025-10-01,22:34:06.000,274,11062606,4405,0,1759358045,13109.68810906,28061.122354830004,53356.9580016 2025-10-01,22:34:07.000,274,11062632,4765,0,1759358046,13109.411920349994,28522.94610678,53356.82524632 2025-10-01,22:34:08.000,274,11062599,4765,0,1759358047,13109.128995329993,31291.125359519996,53356.692491040005 2025-10-01,22:34:09.000,274,11062586,4765,0,1759358048,13108.846070309992,30369.254236380002,53356.65755544 2025-10-01,22:34:10.000,274,11062561,5165,0,1759358049,13108.52272742999,31292.422399439994,53356.49685168001 2025-10-01,22:34:11.000,274,11062595,4925,0,1759358050,13108.226329789999,24835.39817205,53356.37807064001 2025-10-01,22:34:12.000,274,11062633,4845,0,1759358051,13108.010767869993,28526.13231354,53356.32916080001 2025-10-01,22:34:13.000,274,11062570,4405,0,1759358052,13107.795205950002,27142.8956319,53356.31518656 2025-10-01,22:34:14.000,274,11062585,5125,0,1759358053,13107.559435099996,29449.800964830007,53356.10557296 2025-10-01,22:34:15.000,274,11062671,5205,0,1759358054,13107.438181519996,27605.107086000004,53356.049676 2025-10-01,22:34:16.000,274,11062603,4965,0,1759358055,13107.34387317999,24376.577349479994,53355.972817680005 2025-10-01,22:34:17.000,274,11062633,5245,0,1759358056,13107.24282852999,28067.029525770005,53355.82608816001 2025-10-01,22:34:18.000,274,11062594,4485,0,1759358057,13107.195674359995,31296.137290950006,53355.72826848001 2025-10-01,22:34:19.000,274,11062587,5125,0,1759358058,13107.18893805,36370.256145809995,53355.65141016 2025-10-01,22:34:20.000,274,11062594,4485,0,1759358059,13107.175465429995,27144.686110919996,53355.525642 2025-10-01,22:34:21.000,274,11062603,4805,0,1759358060,13107.16199280999,34524.97014006,53355.49070640001 2025-10-01,22:34:22.000,274,11062560,4805,0,1759358061,13107.16199280999,28066.94493621,53355.39288672001 2025-10-01,22:34:23.000,274,11062641,5044,0,1759358062,13107.12157494999,33140.76772761,53355.302054160005 2025-10-01,22:34:24.000,274,11062603,5285,0,1759358063,13107.135047569995,26682.54514812,53355.12737616001 2025-10-01,22:34:25.000,274,11062623,4965,0,1759358064,13107.0878934,26682.361870740002,53355.001608 2025-10-01,22:34:26.000,274,11062540,4685,0,1759358065,13107.074420779994,28527.224928690004,53354.91077544001 2025-10-01,22:34:27.000,274,11062561,4765,0,1759358066,13107.02053029999,30833.340759059996,53354.85487848 2025-10-01,22:34:28.000,274,11062596,4405,0,1759358067,13106.98011243999,34523.348840160004,53354.77103304001 2025-10-01,22:34:29.000,274,11062547,5125,0,1759358068,13106.939694579989,27142.952024939994,53354.67321336001 2025-10-01,22:34:30.000,274,11062561,5285,0,1759358069,13106.926221959999,32216.958093719993,53354.6871876 2025-10-01,22:34:31.000,274,11062554,4485,0,1759358070,13106.899276719989,28526.872472190007,53354.49154824 2025-10-01,22:34:32.000,274,11062595,4925,0,1759358071,13106.932958269994,32678.598568290006,53354.43565128001 2025-10-01,22:34:33.000,274,11062602,4765,0,1759358072,13106.946430889999,27143.628741420005,53354.35879296001 2025-10-01,22:34:34.000,274,11062630,4725,0,1759358073,13107.10810233,29450.484730440003,53354.30988312 2025-10-01,22:34:35.000,274,11062545,4925,0,1759358074,13107.256301149995,30373.547156550005,53354.20507632 2025-10-01,22:34:36.000,274,11062581,4925,0,1759358075,13107.512280930001,33603.091967789995,53354.24001192001 2025-10-01,22:34:37.000,274,11062566,4485,0,1759358076,13107.768260709992,29452.197669030007,53354.19808920001 2025-10-01,22:34:38.000,274,11062547,5005,0,1759358077,13108.037713109989,29914.148305320006,53354.20507632 2025-10-01,22:34:39.000,274,11062585,4965,0,1759358078,13108.34758337,28992.333575220007,53354.21905056001 2025-10-01,22:34:40.000,274,11062578,4605,0,1759358079,13108.5698816,28531.842108840006,53354.26097328 2025-10-01,22:34:41.000,274,11062550,4605,0,1759358080,13108.805652449992,27609.999182219995,53354.26097328 2025-10-01,22:34:42.000,274,11062584,4605,0,1759358081,13109.001005439997,29456.046494010006,53354.4426384 2025-10-01,22:34:43.000,274,11062580,4645,0,1759358082,13109.196358429988,28995.540929370007,53354.48456112001 2025-10-01,22:34:44.000,274,11062539,5165,0,1759358083,13109.344557249999,29918.899418939996,53354.56840656 2025-10-01,22:34:45.000,274,11062612,4445,0,1759358084,13109.492756069994,28996.837969290005,53354.59635504 2025-10-01,22:34:46.000,274,11062542,4605,0,1759358085,13109.62748227,32226.615401820003,53354.680200480005 2025-10-01,22:34:47.000,274,11062573,4845,0,1759358086,13109.74873585,30843.06855846,53354.76404592 2025-10-01,22:34:48.000,274,11062545,4845,0,1759358087,13109.917143599996,27152.750315640005,53354.88282696 2025-10-01,22:34:49.000,274,11062547,5085,0,1759358088,13110.078815039997,29459.528764229995,53355.02256936 2025-10-01,22:34:50.000,274,11062554,4645,0,1759358089,13110.260695409997,32227.531788720007,53355.04353072 2025-10-01,22:34:51.000,274,11062552,4525,0,1759358090,13110.435839469988,33150.08667747,53355.15532464001 2025-10-01,22:34:52.000,274,11062588,4485,0,1759358091,13110.61771983999,30843.350523660003,53355.24615720001 2025-10-01,22:34:53.000,274,11062520,4445,0,1759358092,13110.833281759995,30843.153148020006,53355.33000264 2025-10-01,22:34:54.000,274,11062571,5125,0,1759358093,13111.02863475,27152.33441697,53355.49070640001 2025-10-01,22:34:55.000,274,11062573,4845,0,1759358094,13111.203778809991,29920.041377999994,53355.5955132 2025-10-01,22:34:56.000,274,11062570,4605,0,1759358095,13111.345241319992,30842.518726320006,53355.70730712001 2025-10-01,22:34:57.000,274,11062529,4925,0,1759358096,13111.466494899993,30380.96284131,53355.805126800005 2025-10-01,22:34:58.000,274,11062545,4845,0,1759358097,13111.560803239998,30842.26495764,53355.89595936001 2025-10-01,22:34:59.000,274,11062538,4685,0,1759358098,13111.614693719988,28535.705032080004,53355.98679192 2025-10-01,22:35:00.000,274,11062559,5125,0,1759358099,13111.742683609998,30381.167266079996,53356.091598720006 2025-10-01,22:35:01.000,274,11062578,4605,0,1759358100,13111.816783019989,30381.61136127,53356.24531536 2025-10-01,22:35:02.000,274,11062506,4765,0,1759358101,13111.823519329999,28075.5660222,53356.21736688 2025-10-01,22:35:03.000,274,11062510,4725,0,1759358102,13111.92456398,31766.93458539,53356.32916080001 2025-10-01,22:35:04.000,274,11062557,5125,0,1759358103,13112.012136009995,28999.897291710004,53356.37807064001 2025-10-01,22:35:05.000,274,11062600,4525,0,1759358104,13112.10644435,34998.06545088001,53356.475890320005 2025-10-01,22:35:06.000,274,11062562,4605,0,1759358105,13112.194016379995,28079.005997639993,53356.524800160005 2025-10-01,22:35:07.000,274,11062566,4485,0,1759358106,13112.355687819996,32232.057330180003,53356.594671360006 2025-10-01,22:35:08.000,274,11062577,4925,0,1759358107,13112.530831880002,31310.327189639997,53356.65755544 2025-10-01,22:35:09.000,274,11062415,5044,0,1759358108,13112.773339040003,29927.203294079998,53356.68550392001 2025-10-01,22:35:10.000,274,11062532,4365,0,1759358109,13113.009109889994,34541.67657816,53356.71345240001 2025-10-01,22:35:11.000,274,11062544,4645,0,1759358110,13113.292034909995,29467.437888090004,53356.79031072 2025-10-01,22:35:12.000,274,11062541,4965,0,1759358111,13113.622114099991,33620.39758194001,53356.811272080005 2025-10-01,22:35:13.000,274,11062585,4965,0,1759358112,13113.925248049993,28084.595957729995,53356.874156159996 2025-10-01,22:35:14.000,274,11062583,4965,0,1759358113,13114.302481409999,22087.252546770003,53356.92306600001 2025-10-01,22:35:15.000,274,11062568,4685,0,1759358114,13114.592142739995,25317.227354939998,53356.95101448001 2025-10-01,22:35:16.000,274,11062561,4965,0,1759358115,13114.962639789992,33622.3854366,53357.00691144 2025-10-01,22:35:17.000,274,11062577,5085,0,1759358116,13115.312927909989,29008.821490290007,53357.10473112 2025-10-01,22:35:18.000,274,11062613,4965,0,1759358117,13115.59585292999,29931.771130320005,53357.146653840005 2025-10-01,22:35:19.000,274,11062583,5125,0,1759358118,13115.831623779995,30393.390457500005,53357.21652504001 2025-10-01,22:35:20.000,274,11062591,5085,0,1759358119,13115.96634998,22088.676471030005,53357.21652504001 2025-10-01,22:35:21.000,274,11062567,5125,0,1759358120,13116.074130939996,35930.36928642,53357.30735760001 2025-10-01,22:35:22.000,274,11062542,4725,0,1759358121,13116.020240459991,30855.38338857,53357.38421592001 2025-10-01,22:35:23.000,274,11062605,4925,0,1759358122,13115.90572319,24396.18802914,53357.40517728001 2025-10-01,22:35:24.000,274,11062608,4525,0,1759358123,13115.63627078999,28087.556592330002,53357.61479088 2025-10-01,22:35:25.000,274,11062583,5165,0,1759358124,13115.339873149998,31317.51025311,53357.56588104 2025-10-01,22:35:26.000,274,11062549,5044,0,1759358125,13114.928958240002,31779.087285510002,53357.59382952001 2025-10-01,22:35:27.000,274,11062595,5125,0,1759358126,13114.48436178,32702.058072929998,53357.71261056 2025-10-01,22:35:28.000,274,11062542,4605,0,1759358127,13113.938720669998,32702.149711620004,53357.747546160004 2025-10-01,22:35:29.000,274,11062563,5205,0,1759358128,13113.352661699995,26704.185977219997,53357.78248176 2025-10-01,22:35:30.000,274,11062585,5165,0,1759358129,13112.766602729993,29472.569654730003,53357.85934008001 2025-10-01,22:35:31.000,274,11062576,4725,0,1759358130,13112.153598519995,25319.997663029993,53357.89427568 2025-10-01,22:35:32.000,274,11062557,5085,0,1759358131,13111.513649070002,29472.421623000002,53357.985108240006 2025-10-01,22:35:33.000,274,11062583,5285,0,1759358132,13110.80633652,25781.109452849996,53358.02004384 2025-10-01,22:35:34.000,274,11062589,4885,0,1759358133,13110.105760279992,27626.45185164,53358.02004384 2025-10-01,22:35:35.000,274,11062593,5125,0,1759358134,13109.50622869,29933.159808929995,53358.01305672 2025-10-01,22:35:36.000,274,11062613,5005,0,1759358135,13108.859542929997,31778.396470770007,53358.034018080005 2025-10-01,22:35:37.000,274,11062592,4565,0,1759358136,13108.192648239994,26241.445838369997,53357.99209536 2025-10-01,22:35:38.000,274,11062593,5165,0,1759358137,13107.572907720001,26702.501235150005,53358.06895368 2025-10-01,22:35:39.000,274,11062601,4925,0,1759358138,13106.973376129994,30854.58683688,53358.103889280006 2025-10-01,22:35:40.000,274,11062571,4925,0,1759358139,13106.407526089992,26701.92320649,53358.09690216001 2025-10-01,22:35:41.000,274,11062546,4605,0,1759358140,13105.82820343,32699.612024820002,53358.12485064001 2025-10-01,22:35:42.000,274,11062608,4605,0,1759358141,13105.329716489992,28546.863804869994,53358.1108764 2025-10-01,22:35:43.000,274,11062551,5044,0,1759358142,13104.85143848,27162.513360690005,53358.103889280006 2025-10-01,22:35:44.000,274,11062552,5125,0,1759358143,13104.373160469993,26239.415688930007,53358.05497944001 2025-10-01,22:35:45.000,274,11062581,5205,0,1759358144,13103.982454489997,28546.180039259998,53358.07594080001 2025-10-01,22:35:46.000,274,11062589,4965,0,1759358145,13103.54459433999,29468.713780620004,53358.1108764 2025-10-01,22:35:47.000,274,11062589,4765,0,1759358146,13103.194306219993,28545.961516230003,53357.99908248 2025-10-01,22:35:48.000,274,11062536,4485,0,1759358147,13102.803600239997,30391.458995880006,53358.06196656 2025-10-01,22:35:49.000,274,11062583,4885,0,1759358148,13102.399421639995,27161.93533203,53358.01305672 2025-10-01,22:35:50.000,274,11062509,4925,0,1759358149,13101.968297799998,33159.913164690006,53357.964146880004 2025-10-01,22:35:51.000,274,11062545,4965,0,1759358150,13101.550646579992,31775.985668309993,53357.88030144 2025-10-01,22:35:52.000,274,11062579,5325,0,1759358151,13101.11278643,29007.883956000005,53357.77549464 2025-10-01,22:35:53.000,274,11062558,4685,0,1759358152,13100.695135209993,23471.560696169996,53357.628765120004 2025-10-01,22:35:54.000,274,11062517,5285,0,1759358153,13100.311165539992,25317.170961900003,53357.63575224 2025-10-01,22:35:55.000,274,11062572,4525,0,1759358154,13099.98782265999,29008.236412500002,53357.46806136 2025-10-01,22:35:56.000,274,11062463,5125,0,1759358155,13099.698161329994,33160.58283204,53357.40517728001 2025-10-01,22:35:57.000,274,11062556,4445,0,1759358156,13099.388291069998,33160.49824248,53357.30037048 2025-10-01,22:35:58.000,274,11062574,4965,0,1759358157,13099.159256530002,31314.845681969993,53357.13966672001 2025-10-01,22:35:59.000,274,11062560,4445,0,1759358158,13098.950430919991,25778.050130429998,53357.04883416001 2025-10-01,22:36:00.000,274,11062575,4765,0,1759358159,13098.76855054999,26239.056183299996,53356.88114328001 2025-10-01,22:36:01.000,274,11062608,4565,0,1759358160,13098.559724939994,32697.659415810005,53356.72742664 2025-10-01,22:36:02.000,274,11062591,4765,0,1759358161,13098.364371949989,30390.281791169997,53356.56672288001 2025-10-01,22:36:03.000,274,11062513,4845,0,1759358162,13098.283536229988,28082.875970010005,53356.44794184001 2025-10-01,22:36:04.000,274,11062501,4965,0,1759358163,13098.182491580003,26236.645380839997,53356.203392639996 2025-10-01,22:36:05.000,274,11062547,5165,0,1759358164,13098.108392169997,29465.513475600004,53356.049676 2025-10-01,22:36:06.000,274,11062549,5005,0,1759358165,13098.020820140002,28542.126789510003,53355.88198512 2025-10-01,22:36:07.000,274,11062620,4645,0,1759358166,13097.980402280002,30848.263767270008,53355.74922984001 2025-10-01,22:36:08.000,274,11062453,5005,0,1759358167,13097.973665969992,26695.66357905,53355.56057760001 2025-10-01,22:36:09.000,274,11062594,4725,0,1759358168,13097.953457039992,29924.736098580004,53355.47673216 2025-10-01,22:36:10.000,274,11062596,4365,0,1759358169,13097.953457039992,26233.89622014,53355.33698976 2025-10-01,22:36:11.000,274,11062572,4765,0,1759358170,13097.966929659997,28540.70286525,53355.16231176 2025-10-01,22:36:12.000,274,11062613,5245,0,1759358171,13097.980402280002,28079.626321079995,53355.05051784 2025-10-01,22:36:13.000,274,11062577,4925,0,1759358172,13098.014083829992,26695.917347730006,53354.95269816 2025-10-01,22:36:14.000,274,11062584,4565,0,1759358173,13098.155546339993,24389.681682149996,53354.74308456001 2025-10-01,22:36:15.000,274,11062593,5285,0,1759358174,13098.256590989993,28542.338263409998,53354.70116184001 2025-10-01,22:36:16.000,274,11062436,4525,0,1759358175,13098.371108259998,29927.03411496,53354.65225200001 2025-10-01,22:36:17.000,274,11062604,4685,0,1759358176,13098.56646124999,31311.652426080007,53354.56840656 2025-10-01,22:36:18.000,274,11062589,5085,0,1759358177,13098.70792375999,30389.400649920004,53354.57539368001 2025-10-01,22:36:19.000,274,11062529,5044,0,1759358178,13098.87633151,28083.024001740006,53354.55443232001 2025-10-01,22:36:20.000,274,11062568,4445,0,1759358179,13098.997585090001,28544.622181529994,53354.47058688 2025-10-01,22:36:21.000,274,11062569,5005,0,1759358180,13099.112102359992,29006.114624370006,53354.45661264001 2025-10-01,22:36:22.000,274,11062583,5044,0,1759358181,13099.226619629997,27160.722881669994,53354.463599760005 2025-10-01,22:36:23.000,274,11062571,5085,0,1759358182,13099.253564869992,28083.496293450007,53354.49154824 2025-10-01,22:36:24.000,274,11062581,5085,0,1759358183,13099.192938079992,29467.444937220003,53354.42167704 2025-10-01,22:36:25.000,274,11062554,4805,0,1759358184,13099.125574979997,28544.608083269995,53354.44962552 2025-10-01,22:36:26.000,274,11062579,4965,0,1759358185,13099.044739259996,32235.314028239998,53354.38674144001 2025-10-01,22:36:27.000,274,11062572,4725,0,1759358186,13098.91001305999,27160.137803880003,53354.38674144001 2025-10-01,22:36:28.000,274,11062570,4805,0,1759358187,13098.74834161999,29005.275777899995,53354.32385736 2025-10-01,22:36:29.000,274,11062569,5005,0,1759358188,13098.680978519995,29005.029058350003,53354.33783160001 2025-10-01,22:36:30.000,274,11062525,5285,0,1759358189,13098.54625231999,30388.850817779996,53354.33084448 2025-10-01,22:36:31.000,274,11062581,4805,0,1759358190,13098.48562552999,23929.549721400006,53354.31687024001 2025-10-01,22:36:32.000,274,11062572,4565,0,1759358191,13098.424998739989,29004.24660492,53354.19808920001 2025-10-01,22:36:33.000,274,11062570,4965,0,1759358192,13098.337426709993,34078.92939018,53354.19808920001 2025-10-01,22:36:34.000,274,11062559,5285,0,1759358193,13098.283536229988,28081.057294469996,53354.128218000005 2025-10-01,22:36:35.000,274,11062601,4845,0,1759358194,13098.236382059993,30848.898188969993,53354.079308160006 2025-10-01,22:36:36.000,274,11062549,5005,0,1759358195,13098.229645749998,32232.684702750004,53353.9884756 2025-10-01,22:36:37.000,274,11062552,4445,0,1759358196,13098.202700510003,35923.12982991,53353.96751424 2025-10-01,22:36:38.000,274,11062582,4605,0,1759358197,13098.236382059993,29464.075453080004,53353.93257864001 2025-10-01,22:36:39.000,274,11062564,4645,0,1759358198,13098.202700510003,29002.51251894,53353.9186044 2025-10-01,22:36:40.000,274,11062524,4565,0,1759358199,13098.182491580003,30847.770328169994,53353.841746080005 2025-10-01,22:36:41.000,274,11062547,5245,0,1759358200,13098.155546339993,31770.332266049998,53353.72995216 2025-10-01,22:36:42.000,274,11062592,4605,0,1759358201,13098.142073720002,28079.5840263,53353.59020976 2025-10-01,22:36:43.000,274,11062523,5285,0,1759358202,13098.162282650002,28079.689763250004,53353.54828704001 2025-10-01,22:36:44.000,274,11062565,5205,0,1759358203,13098.202700510003,30386.475260969994,53353.49239008 2025-10-01,22:36:45.000,274,11062542,4445,0,1759358204,13098.229645749998,31770.727017330006,53353.36662192 2025-10-01,22:36:46.000,274,11062559,5285,0,1759358205,13098.344163019989,26696.023084679997,53353.29675072 2025-10-01,22:36:47.000,274,11062580,4605,0,1759358206,13098.445207669989,26696.13587076,53353.15700832 2025-10-01,22:36:48.000,274,11062540,4525,0,1759358207,13098.60687910999,28080.274841039994,53353.03822728 2025-10-01,22:36:49.000,274,11062577,5205,0,1759358208,13098.74834161999,33616.591051740004,53352.97534320001 2025-10-01,22:36:50.000,274,11062557,5125,0,1759358209,13099.011057709991,31309.79850489,53352.91245912 2025-10-01,22:36:51.000,274,11062611,5285,0,1759358210,13099.240092250002,28080.436971029994,53352.8006652 2025-10-01,22:36:52.000,274,11062599,4845,0,1759358211,13099.462390479988,31771.312095119996,53352.7657296 2025-10-01,22:36:53.000,274,11062527,5285,0,1759358212,13099.711633949999,31309.95358575,53352.70284552 2025-10-01,22:36:54.000,274,11062525,5165,0,1759358213,13099.90698693999,30387.257714399995,53352.667909920005 2025-10-01,22:36:55.000,274,11062593,5085,0,1759358214,13100.08886730999,31309.96063488,53352.59803872 2025-10-01,22:36:56.000,274,11062600,4485,0,1759358215,13100.277483990001,27157.832738369994,53352.45829632 2025-10-01,22:36:57.000,274,11062524,4485,0,1759358216,13100.371792329992,32232.72699753,53352.451309200005 2025-10-01,22:36:58.000,274,11062564,4765,0,1759358217,13100.513254839992,28080.556806239998,53352.35348952001 2025-10-01,22:36:59.000,274,11062625,5044,0,1759358218,13100.607563179998,24389.752173450004,53352.24868272 2025-10-01,22:37:00.000,274,11062572,4645,0,1759358219,13100.735553069993,26696.502425519997,53352.19278576 2025-10-01,22:37:01.000,274,11062527,5165,0,1759358220,13100.843334029989,29926.004941980005,53352.15785016001 2025-10-01,22:37:02.000,274,11062591,5085,0,1759358221,13100.92416974999,29464.77331695,53352.07400472 2025-10-01,22:37:03.000,274,11062520,4725,0,1759358222,13101.02521439999,26696.657506379997,53351.90631384 2025-10-01,22:37:04.000,274,11062560,4685,0,1759358223,13101.099313809995,26235.362439179997,53351.82246840001 2025-10-01,22:37:05.000,274,11062553,4965,0,1759358224,13101.17341322,32694.33927558,53351.829455520005 2025-10-01,22:37:06.000,274,11062535,5325,0,1759358225,13101.24751262999,33617.09153997,53351.68971312 2025-10-01,22:37:07.000,274,11062531,4925,0,1759358226,13101.27445787,31310.30604225,53351.612854800005 2025-10-01,22:37:08.000,274,11062575,5165,0,1759358227,13101.321612039996,23005.944512279995,53351.53599648001 2025-10-01,22:37:09.000,274,11062583,4845,0,1759358228,13101.37550252,26235.228505709994,53351.42420256 2025-10-01,22:37:10.000,274,11062564,4765,0,1759358229,13101.388975139991,25312.321160460007,53351.33337 2025-10-01,22:37:11.000,274,11062598,4525,0,1759358230,13101.39571145,29925.476257229995,53351.25651168 2025-10-01,22:37:12.000,274,11062590,4485,0,1759358231,13101.409184069991,37768.00698612,53351.179653360006 2025-10-01,22:37:13.000,274,11062522,4645,0,1759358232,13101.362029899996,29924.686754669994,53351.07484656 2025-10-01,22:37:14.000,274,11062561,5205,0,1759358233,13101.27445787,28540.167131370006,53351.09580792 2025-10-01,22:37:15.000,274,11062648,4605,0,1759358234,13101.16667690999,32230.358489849998,53351.05388520001 2025-10-01,22:37:16.000,274,11062602,4725,0,1759358235,13101.07236857,25309.712982359997,53350.942091280005 2025-10-01,22:37:17.000,274,11062602,4645,0,1759358236,13101.03195071,26693.182285290008,53350.92112992 2025-10-01,22:37:18.000,274,11062530,4645,0,1759358237,13100.957851299994,28537.967802810002,53350.823310240005 2025-10-01,22:37:19.000,274,11062556,4525,0,1759358238,13100.877015579994,30382.781516849995,53350.7394648 2025-10-01,22:37:20.000,274,11062589,5165,0,1759358239,13100.816388789994,32227.63047654,53350.676580720006 2025-10-01,22:37:21.000,274,11062584,4765,0,1759358240,13100.823125099989,35917.99101414,53350.69754208001 2025-10-01,22:37:22.000,274,11062559,5205,0,1759358241,13100.877015579994,33611.085681209996,53350.62068376 2025-10-01,22:37:23.000,274,11062544,4365,0,1759358242,13100.978060229994,29459.035325129997,53350.54382544 2025-10-01,22:37:24.000,274,11062587,5044,0,1759358243,13101.08584118999,30842.983968900007,53350.52286408 2025-10-01,22:37:25.000,274,11062618,4565,0,1759358244,13101.2946668,28997.69796315,53350.45299288 2025-10-01,22:37:26.000,274,11062529,4885,0,1759358245,13101.516965030001,28536.40289595,53350.390108800006 2025-10-01,22:37:27.000,274,11062590,4245,0,1759358246,13101.793153739993,25768.350527550007,53350.36216032001 2025-10-01,22:37:28.000,274,11062524,4525,0,1759358247,13102.14344185999,27152.214581759996,53350.36216032001 2025-10-01,22:37:29.000,274,11062560,4685,0,1759358248,13102.46678473999,27152.059500899995,53350.4250444 2025-10-01,22:37:30.000,274,11062627,5165,0,1759358249,13102.904644889997,27613.121946810003,53350.3551732 2025-10-01,22:37:31.000,274,11062606,4565,0,1759358250,13103.268405629999,25306.251859530006,53350.41107016001 2025-10-01,22:37:32.000,274,11062606,4405,0,1759358251,13103.67258423,29919.139089360004,53350.43203152001 2025-10-01,22:37:33.000,274,11062598,4685,0,1759358252,13103.982454489997,31302.791669669998,53350.487928480004 2025-10-01,22:37:34.000,274,11062528,4765,0,1759358253,13104.285588439998,26689.425099,53350.58574816 2025-10-01,22:37:35.000,274,11062600,4405,0,1759358254,13104.514622979994,31763.677887330006,53350.557799680006 2025-10-01,22:37:36.000,274,11062578,4605,0,1759358255,13104.716712279995,28534.33045173,53350.5647868 2025-10-01,22:37:37.000,274,11062572,4685,0,1759358256,13104.918801579995,25305.102851339994,53350.69055496 2025-10-01,22:37:38.000,274,11062540,4765,0,1759358257,13105.114154570001,30840.784640340004,53350.68356784 2025-10-01,22:37:39.000,274,11062572,4605,0,1759358258,13105.255617080002,28072.950794970006,53350.83029736 2025-10-01,22:37:40.000,274,11062580,4645,0,1759358259,13105.437497450002,28534.3234026,53350.88619432001 2025-10-01,22:37:41.000,274,11062541,5245,0,1759358260,13105.639586749989,30379.68694878,53350.95606552 2025-10-01,22:37:42.000,274,11062564,4565,0,1759358261,13105.86188497999,27611.972938620005,53351.011962480006 2025-10-01,22:37:43.000,274,11062572,4525,0,1759358262,13106.10439213999,28073.564069279993,53351.158692000005 2025-10-01,22:37:44.000,274,11062568,4565,0,1759358263,13106.414262400001,34071.02026632,53351.207601840004 2025-10-01,22:37:45.000,274,11062575,4925,0,1759358264,13106.710660039993,32687.536865129994,53351.29843440001 2025-10-01,22:37:46.000,274,11062565,4925,0,1759358265,13107.0878934,23922.923539199997,53351.36131848 2025-10-01,22:37:47.000,274,11062567,5205,0,1759358266,13107.43144521,30843.287081489994,53351.41022832 2025-10-01,22:37:48.000,274,11062541,4965,0,1759358267,13107.876041670002,28075.918478699998,53351.50804800001 2025-10-01,22:37:49.000,274,11062572,4645,0,1759358268,13108.334110749995,35457.76036556999,53351.57093208 2025-10-01,22:37:50.000,274,11062527,4885,0,1759358269,13108.846070309992,28538.454192780002,53351.68272600001 2025-10-01,22:37:51.000,274,11062561,5325,0,1759358270,13109.43886558999,30845.761326120002,53351.7176616 2025-10-01,22:37:52.000,274,11062563,5005,0,1759358271,13110.045133489992,27616.98487005,53351.89233960001 2025-10-01,22:37:53.000,274,11062528,4645,0,1759358272,13110.7255008,30385.61526711,53352.03906912001 2025-10-01,22:37:54.000,274,11062568,4765,0,1759358273,13111.500176449998,31308.818675820003,53352.20676000001 2025-10-01,22:37:55.000,274,11062546,4525,0,1759358274,13112.153598519995,32231.874052800005,53352.283618320005 2025-10-01,22:37:56.000,274,11062565,4885,0,1759358275,13112.914801549989,27157.402741440004,53352.44432208001 2025-10-01,22:37:57.000,274,11062560,4485,0,1759358276,13113.588432550001,28080.38057799,53352.57707736 2025-10-01,22:37:58.000,274,11062544,4565,0,1759358277,13114.289008789994,26696.6152116,53352.72380688 2025-10-01,22:37:59.000,274,11062568,4565,0,1759358278,13114.935694549997,30387.624269160005,53352.85656216001 2025-10-01,22:38:00.000,274,11062558,4605,0,1759358279,13115.481335659999,31310.538663540006,53353.09412424001 2025-10-01,22:38:01.000,274,11062575,4925,0,1759358280,13115.96634998,31310.693744400007,53353.170982560005 2025-10-01,22:38:02.000,274,11062614,4765,0,1759358281,13116.330110720002,30388.195248689997,53353.40155752001 2025-10-01,22:38:03.000,274,11062557,5125,0,1759358282,13116.545672639993,28081.571880960008,53353.625145360005 2025-10-01,22:38:04.000,274,11062492,4525,0,1759358283,13116.646717289994,28543.12071684,53353.722965040004 2025-10-01,22:38:05.000,274,11062575,5005,0,1759358284,13116.71408038999,30850.011951509994,53353.86270744001 2025-10-01,22:38:06.000,274,11062583,5085,0,1759358285,13116.660189909999,28081.938435720003,53354.02341120001 2025-10-01,22:38:07.000,274,11062616,4565,0,1759358286,13116.491782159988,29927.32312929,53354.17014072001 2025-10-01,22:38:08.000,274,11062460,4685,0,1759358287,13116.309901790002,29927.252637989994,53354.28892176001 2025-10-01,22:38:09.000,274,11062601,4925,0,1759358288,13116.128021420001,32233.826661810002,53354.477574 2025-10-01,22:38:10.000,274,11062569,5005,0,1759358289,13115.89898687999,27158.657486580007,53354.55443232001 2025-10-01,22:38:11.000,274,11062594,4685,0,1759358290,13115.66321603,30387.878037839997,53354.65225200001 2025-10-01,22:38:12.000,274,11062577,4925,0,1759358291,13115.373554699989,26696.79848898,53354.750071680006 2025-10-01,22:38:13.000,274,11062532,4685,0,1759358292,13115.104102299993,25773.86294721,53354.84090424001 2025-10-01,22:38:14.000,274,11062593,5285,0,1759358293,13114.800968349991,33155.14795281,53354.92474968 2025-10-01,22:38:15.000,274,11062566,4565,0,1759358294,13114.51804332999,27618.75420168,53354.91077544001 2025-10-01,22:38:16.000,274,11062539,5205,0,1759358295,13114.241854619999,26234.53769097,53354.95968528001 2025-10-01,22:38:17.000,274,11062590,4725,0,1759358296,13113.905039119993,29925.229537680003,53354.95269816 2025-10-01,22:38:18.000,274,11062635,5125,0,1759358297,13113.615377789996,27157.064383200006,53355.04353072 2025-10-01,22:38:19.000,274,11062540,4405,0,1759358298,13113.31898014999,26695.621284270004,53355.05750496001 2025-10-01,22:38:20.000,274,11062565,5125,0,1759358299,13112.941746789998,32692.992891750007,53355.029556479996 2025-10-01,22:38:21.000,274,11062627,5125,0,1759358300,13112.611667600002,32231.563891080004,53355.1413504 2025-10-01,22:38:22.000,274,11062564,4805,0,1759358301,13112.295061029996,27618.11273085,53355.09942768 2025-10-01,22:38:23.000,274,11062610,4725,0,1759358302,13111.911091359994,32231.535694560007,53355.14833752 2025-10-01,22:38:24.000,274,11062590,4565,0,1759358303,13111.574275859988,25772.74213554,53355.20423448001 2025-10-01,22:38:25.000,274,11062592,4765,0,1759358304,13111.217251429996,30847.601149049995,53355.15532464001 2025-10-01,22:38:26.000,274,11062588,4725,0,1759358305,13110.934326409995,29924.975768999997,53355.16231176 2025-10-01,22:38:27.000,274,11062627,5085,0,1759358306,13110.604247219999,31770.564887340006,53355.15532464001 2025-10-01,22:38:28.000,274,11062586,4605,0,1759358307,13110.267431719993,29002.695796319997,53355.16929888 2025-10-01,22:38:29.000,274,11062603,5085,0,1759358308,13109.863253119991,26234.925393120007,53355.11340192 2025-10-01,22:38:30.000,274,11062516,4685,0,1759358309,13109.573591789995,26696.565867690006,53355.1413504 2025-10-01,22:38:31.000,274,11062592,4605,0,1759358310,13109.270457839993,31310.46112311,53355.0714792 2025-10-01,22:38:32.000,274,11062559,5085,0,1759358311,13108.987532819992,28081.32516141,53355.02256936 2025-10-01,22:38:33.000,274,11062587,4765,0,1759358312,13108.718080419996,31772.552742,53354.92474968 2025-10-01,22:38:34.000,274,11062575,5005,0,1759358313,13108.46210063999,32695.608118980002,53354.966672400005 2025-10-01,22:38:35.000,274,11062529,5044,0,1759358314,13108.32063812999,31311.800457809994,53354.97365952 2025-10-01,22:38:36.000,274,11062577,4885,0,1759358315,13108.226329789999,30389.365404270007,53354.92474968 2025-10-01,22:38:37.000,274,11062576,4605,0,1759358316,13108.165702999999,30389.46409209,53354.847891360005 2025-10-01,22:38:38.000,274,11062602,4525,0,1759358317,13108.165702999999,33619.04414898,53354.90378832 2025-10-01,22:38:39.000,274,11062572,4685,0,1759358318,13108.206120859999,27159.86993694,53354.95968528001 2025-10-01,22:38:40.000,274,11062590,4725,0,1759358319,13108.313901819994,30389.245569060004,53354.9317368 2025-10-01,22:38:41.000,274,11062585,5125,0,1759358320,13108.38800123,32695.685659409995,53354.966672400005 2025-10-01,22:38:42.000,274,11062570,4565,0,1759358321,13108.54967267,29927.125753650005,53354.98763376001 2025-10-01,22:38:43.000,274,11062570,4805,0,1759358322,13108.67092625,25774.32818979,53355.064492080004 2025-10-01,22:38:44.000,274,11062591,4925,0,1759358323,13108.879751859997,31771.142915999997,53355.085453440006 2025-10-01,22:38:45.000,274,11062568,4565,0,1759358324,13109.001005439997,28079.73205803,53355.1413504 2025-10-01,22:38:46.000,274,11062573,5125,0,1759358325,13109.182885809998,29924.376592949993,53355.14833752 2025-10-01,22:38:47.000,274,11062552,4725,0,1759358326,13109.351293559994,28078.230593340006,53355.27410568001 2025-10-01,22:38:48.000,274,11062619,5044,0,1759358327,13109.472547139994,27616.005040980002,53355.30904128 2025-10-01,22:38:49.000,274,11062530,4405,0,1759358328,13109.64095488999,29921.853004410004,53355.3858996 2025-10-01,22:38:50.000,274,11062553,4885,0,1759358329,13109.755472159995,26691.66672234,53355.43480944 2025-10-01,22:38:51.000,274,11062564,4765,0,1759358330,13109.816098949996,30381.392838240004,53355.49769352 2025-10-01,22:38:52.000,274,11062592,4605,0,1759358331,13109.86998943,26690.115913739995,53355.56057760001 2025-10-01,22:38:53.000,274,11062572,4645,0,1759358332,13109.923879909991,31302.629539679998,53355.69333288 2025-10-01,22:38:54.000,274,11062538,4605,0,1759358333,13109.896934669996,27611.56408908,53355.76320408 2025-10-01,22:38:55.000,274,11062536,4645,0,1759358334,13109.8497805,28072.577191079996,53355.81910104 2025-10-01,22:38:56.000,274,11062607,4885,0,1759358335,13109.76894478,30840.1643169,53355.9099336 2025-10-01,22:38:57.000,274,11062572,4565,0,1759358336,13109.674636439995,31762.6134687,53356.021727520005 2025-10-01,22:38:58.000,274,11062565,4965,0,1759358337,13109.50622869,27149.500666709995,53356.09858584 2025-10-01,22:38:59.000,274,11062572,4445,0,1759358338,13109.371502489994,26688.360680369995,53356.189418400005 2025-10-01,22:39:00.000,274,11062565,4925,0,1759358339,13109.256985219989,27611.07769911,53356.238328240004 2025-10-01,22:39:01.000,274,11062570,4445,0,1759358340,13109.176149499988,28533.893405669995,53356.3640964 2025-10-01,22:39:02.000,274,11062580,4725,0,1759358341,13109.149204259993,26688.917561640003,53356.406019120004 2025-10-01,22:39:03.000,274,11062541,5285,0,1759358342,13109.149204259993,31302.248886660003,53356.60165848 2025-10-01,22:39:04.000,274,11062541,5165,0,1759358343,13109.169413189993,31302.60839229,53356.706465279996 2025-10-01,22:39:05.000,274,11062556,4365,0,1759358344,13109.304139389998,30841.62348681,53356.79031072 2025-10-01,22:39:06.000,274,11062574,4485,0,1759358345,13109.432129279994,32225.931636210007,53356.930053120006 2025-10-01,22:39:07.000,274,11062562,4605,0,1759358346,13109.634218579995,31765.080664199995,53357.05582128 2025-10-01,22:39:08.000,274,11062601,4965,0,1759358347,13109.74873585,31304.19444654,53357.18158944 2025-10-01,22:39:09.000,274,11062570,4685,0,1759358348,13109.883462049991,27614.080628490003,53357.33530608001 2025-10-01,22:39:10.000,274,11062544,4525,0,1759358349,13109.991243010001,29921.014157939993,53357.50998408 2025-10-01,22:39:11.000,274,11062546,4685,0,1759358350,13110.024924559992,28537.326331980003,53357.53793256 2025-10-01,22:39:12.000,274,11062530,4565,0,1759358351,13110.065342419992,30382.908401189998,53357.76152040001 2025-10-01,22:39:13.000,274,11062572,4805,0,1759358352,13110.024924559992,30844.407893159994,53357.88728856001 2025-10-01,22:39:14.000,274,11062596,4645,0,1759358353,13109.917143599996,30383.176268130002,53358.01305672 2025-10-01,22:39:15.000,274,11062588,4445,0,1759358354,13109.78915371,33612.425015910005,53358.08991504 2025-10-01,22:39:16.000,274,11062572,4605,0,1759358355,13109.60727334,32228.41292997,53358.19472184001 2025-10-01,22:39:17.000,274,11062577,5205,0,1759358356,13109.43886558999,29460.332365049995,53358.31350288001 2025-10-01,22:39:18.000,274,11062573,5005,0,1759358357,13109.216567359988,27153.469326899998,53358.4252968 2025-10-01,22:39:19.000,274,11062610,4485,0,1759358358,13109.027950679993,26230.54083426,53358.537090720005 2025-10-01,22:39:20.000,274,11062595,4885,0,1759358359,13108.873015550002,30382.09070211,53358.72574296001 2025-10-01,22:39:21.000,274,11062627,4845,0,1759358360,13108.697871489996,29459.16220947,53358.69779448001 2025-10-01,22:39:22.000,274,11062586,4685,0,1759358361,13108.54967267,31765.397875049995,53358.79561416001 2025-10-01,22:39:23.000,274,11062571,5165,0,1759358362,13108.54293635999,31303.771498739996,53358.942343680006 2025-10-01,22:39:24.000,274,11062574,5044,0,1759358363,13108.536200049995,24844.977939720004,53358.93535656001 2025-10-01,22:39:25.000,274,11062587,4765,0,1759358364,13108.60356314999,33148.394886270005,53359.02618912 2025-10-01,22:39:26.000,274,11062537,5005,0,1759358365,13108.704607799991,26228.44019352,53359.13099592001 2025-10-01,22:39:27.000,274,11062549,4925,0,1759358366,13108.832597690001,26689.537885080004,53359.15195728001 2025-10-01,22:39:28.000,274,11062558,4565,0,1759358367,13109.021214369997,28996.118958029998,53359.19388 2025-10-01,22:39:29.000,274,11062527,5085,0,1759358368,13109.216567359988,29918.68089591,53359.27073832001 2025-10-01,22:39:30.000,274,11062618,4325,0,1759358369,13109.47928344999,28996.10485977,53359.3336224 2025-10-01,22:39:31.000,274,11062554,4525,0,1759358370,13109.795890019996,25305.723174779996,53359.38951936 2025-10-01,22:39:32.000,274,11062575,5005,0,1759358371,13110.119232899997,28535.10585603,53359.41746784001 2025-10-01,22:39:33.000,274,11062623,4925,0,1759358372,13110.489729949993,32225.86114491,53359.48733904001 2025-10-01,22:39:34.000,274,11062653,4925,0,1759358373,13110.90738117,31764.826895520004,53359.53624888001 2025-10-01,22:39:35.000,274,11062592,4485,0,1759358374,13111.358713939997,29919.886297139994,53359.613107200006 2025-10-01,22:39:36.000,274,11062581,4925,0,1759358375,13111.87740980999,27152.249827410007,53359.641055680004 2025-10-01,22:39:37.000,274,11062555,5205,0,1759358376,13112.348951510001,28536.480436380007,53359.67599128 2025-10-01,22:39:38.000,274,11062591,5044,0,1759358377,13112.894592619989,31304.645590860004,53359.82272080001 2025-10-01,22:39:39.000,274,11062534,4445,0,1759358378,13113.473915279996,27614.235709350003,53359.82272080001 2025-10-01,22:39:40.000,274,11062555,5044,0,1759358379,13114.039765319998,32688.939641999998,53359.94150184001 2025-10-01,22:39:41.000,274,11062574,4925,0,1759358380,13114.59887904999,26230.399851659997,53360.02534728 2025-10-01,22:39:42.000,274,11062580,4645,0,1759358381,13115.144520159993,24846.486453539997,53360.095218480004 2025-10-01,22:39:43.000,274,11062566,4525,0,1759358382,13115.690161269995,27614.369642820006,53360.25592224001 2025-10-01,22:39:44.000,274,11062540,4725,0,1759358383,13116.256011309997,24846.394814850006,53360.24893512 2025-10-01,22:39:45.000,274,11062591,5005,0,1759358384,13116.747761939994,25769.06953881,53360.46553584 2025-10-01,22:39:46.000,274,11062565,5044,0,1759358385,13117.151940539996,31766.370654989994,53360.52143280001 2025-10-01,22:39:47.000,274,11062512,4645,0,1759358386,13117.515701279997,31305.16017735,53360.72405928 2025-10-01,22:39:48.000,274,11062622,4725,0,1759358387,13117.818835229999,28998.677792219998,53360.90572440001 2025-10-01,22:39:49.000,274,11062570,4325,0,1759358388,13118.068078699995,34073.43106878,53361.0105312 2025-10-01,22:39:50.000,274,11062565,4925,0,1759358389,13118.290376929996,31305.604272540004,53361.14328648001 2025-10-01,22:39:51.000,274,11062605,5125,0,1759358390,13118.425103130001,31305.79459905,53361.24110616001 2025-10-01,22:39:52.000,274,11062552,4605,0,1759358391,13118.593510879997,29921.89529919,53361.41578416 2025-10-01,22:39:53.000,274,11062524,4605,0,1759358392,13118.708028150002,28076.623391700006,53361.59046216 2025-10-01,22:39:54.000,274,11062564,4405,0,1759358393,13118.802336489993,32689.919471069996,53361.75815304 2025-10-01,22:39:55.000,274,11062548,4525,0,1759358394,13118.876435899998,30383.19741552,53361.8489856 2025-10-01,22:39:56.000,274,11062572,4805,0,1759358395,13118.964007929993,29460.43105287,53361.988728000004 2025-10-01,22:39:57.000,274,11062615,4725,0,1759358396,13119.085261509994,30382.90135206,53362.10052192001 2025-10-01,22:39:58.000,274,11062638,4525,0,1759358397,13119.159360919999,30382.598239469997,53362.31013552 2025-10-01,22:39:59.000,274,11062595,5044,0,1759358398,13119.267141879995,31766.31426195,53362.40096808 2025-10-01,22:40:00.000,274,11062545,4925,0,1759358399,13119.368186529995,32227.348511339995,53362.54071048 2025-10-01,22:40:01.000,274,11062551,5285,0,1759358400,13119.428813319995,31304.342478270002,53362.659491520004 2025-10-01,22:40:02.000,274,11062599,5005,0,1759358401,13119.53659427999,29458.859096879998,53362.77128544001 2025-10-01,22:40:03.000,274,11062567,5125,0,1759358402,13119.671320479996,30381.195462599993,53362.90404072 2025-10-01,22:40:04.000,274,11062576,4765,0,1759358403,13119.819519299992,30842.236761120002,53362.98788616001 2025-10-01,22:40:05.000,274,11062489,4845,0,1759358404,13120.062026459993,28996.823871030007,53363.113654320005 2025-10-01,22:40:06.000,274,11062541,5085,0,1759358405,13120.257379449999,28996.689937560004,53363.12064144 2025-10-01,22:40:07.000,274,11062395,4805,0,1759358406,13120.51335922999,32225.952783600005,53363.25339672001 2025-10-01,22:40:08.000,274,11062626,4645,0,1759358407,13120.856911039991,28996.795674509995,53363.33724216 2025-10-01,22:40:09.000,274,11062570,4645,0,1759358408,13121.220671779993,32226.241797929993,53363.51192016001 2025-10-01,22:40:10.000,274,11062566,4525,0,1759358409,13121.597905139999,30842.561021100002,53363.5258944 2025-10-01,22:40:11.000,274,11062607,4965,0,1759358410,13121.98187481,31765.581152429993,53363.63768832001 2025-10-01,22:40:12.000,274,11062606,4525,0,1759358411,13122.399526029993,29459.451223800002,53363.69358528 2025-10-01,22:40:13.000,274,11062643,5085,0,1759358412,13122.817177249999,26230.547883389998,53363.77743072001 2025-10-01,22:40:14.000,274,11062588,4805,0,1759358413,13123.234828469991,28998.938610030003,53363.784417840005 2025-10-01,22:40:15.000,274,11062595,4925,0,1759358414,13123.591852899997,31767.230648850003,53363.86127616 2025-10-01,22:40:16.000,274,11062544,4445,0,1759358415,13124.04992197999,25770.162153960002,53363.91717312 2025-10-01,22:40:17.000,274,11062522,4645,0,1759358416,13124.42041903,37764.947663700004,53363.97307008001 2025-10-01,22:40:18.000,274,11062621,5125,0,1759358417,13124.817861319993,31306.393775100005,53364.0499284 2025-10-01,22:40:19.000,274,11062582,4365,0,1759358418,13125.127731579989,30845.077560510006,53364.189670800006 2025-10-01,22:40:20.000,274,11062567,4925,0,1759358419,13125.444338149995,34074.29811177,53364.168709440004 2025-10-01,22:40:21.000,274,11062548,4485,0,1759358420,13125.754208409991,36380.77344777,53364.31543896 2025-10-01,22:40:22.000,274,11062578,4565,0,1759358421,13125.969770329997,33151.228636529995,53364.41325864 2025-10-01,22:40:23.000,274,11062577,4965,0,1759358422,13126.144914389988,30382.943646839994,53364.48312984 2025-10-01,22:40:24.000,274,11062499,5365,0,1759358423,13126.313322139998,32227.891294350004,53364.54601392001 2025-10-01,22:40:25.000,274,11062509,5085,0,1759358424,13126.421103099994,30843.53380104,53364.573962400005 2025-10-01,22:40:26.000,274,11062564,4445,0,1759358425,13126.42783940999,33149.825859660006,53364.692743440006 2025-10-01,22:40:27.000,274,11062565,4925,0,1759358426,13126.394157859999,31304.166250020004,53364.75562752 2025-10-01,22:40:28.000,274,11062590,4645,0,1759358427,13126.367212619989,32226.410977050007,53364.79755024 2025-10-01,22:40:29.000,274,11062553,5085,0,1759358428,13126.232486419998,27151.622454840006,53364.84646008 2025-10-01,22:40:30.000,274,11062561,4765,0,1759358429,13126.070814979998,29457.949759109993,53364.85344720001 2025-10-01,22:40:31.000,274,11062641,5445,0,1759358430,13125.888934609997,29457.688941300003,53364.97222824001 2025-10-01,22:40:32.000,274,11062639,5125,0,1759358431,13125.686845309996,31302.721178370004,53364.958254000005 2025-10-01,22:40:33.000,274,11062544,4605,0,1759358432,13125.484756009995,31302.59429403,53365.09100928 2025-10-01,22:40:34.000,274,11062564,4405,0,1759358433,13125.25572147,28534.668809969997,53365.11895776001 2025-10-01,22:40:35.000,274,11062513,5085,0,1759358434,13125.087313719989,32225.128035390007,53365.09799640001 2025-10-01,22:40:36.000,274,11062533,5005,0,1759358435,13124.945851209988,25766.778571560004,53365.125944880005 2025-10-01,22:40:37.000,274,11062588,4645,0,1759358436,13124.757234529992,27150.86819793,53365.14690624001 2025-10-01,22:40:38.000,274,11062586,4445,0,1759358437,13124.696607739992,28073.585216670006,53365.15389336 2025-10-01,22:40:39.000,274,11062589,4925,0,1759358438,13124.582090470001,31302.953799659997,53365.15389336 2025-10-01,22:40:40.000,274,11062584,4605,0,1759358439,13124.521463680001,24844.745318429996,53365.18882896001 2025-10-01,22:40:41.000,274,11062534,4885,0,1759358440,13124.507991059996,27612.959816820003,53365.23773880001 2025-10-01,22:40:42.000,274,11062557,5165,0,1759358441,13124.487782129996,27151.953763950005,53365.2726744 2025-10-01,22:40:43.000,274,11062520,4805,0,1759358442,13124.575354159992,29920.14006582,53365.35651984001 2025-10-01,22:40:44.000,274,11062537,5005,0,1759358443,13124.676398809992,29459.282044680003,53365.34953272 2025-10-01,22:40:45.000,274,11062566,4685,0,1759358444,13124.838070249993,32227.482444809997,53365.45433952001 2025-10-01,22:40:46.000,274,11062549,4925,0,1759358445,13124.979532759993,32689.144066769994,53365.5172236 2025-10-01,22:40:47.000,274,11062585,5005,0,1759358446,13125.24898515999,29921.57103921,53365.53818496 2025-10-01,22:40:48.000,274,11062532,4525,0,1759358447,13125.4780197,29921.860053540004,53365.57312056001 2025-10-01,22:40:49.000,274,11062415,5125,0,1759358448,13125.774417339991,32690.18733801,53365.629017520005 2025-10-01,22:40:50.000,274,11062534,4685,0,1759358449,13126.111232839998,30845.267887020003,53365.74081144001 2025-10-01,22:40:51.000,274,11062557,5085,0,1759358450,13126.380685239994,34074.98187738001,53365.810682639996 2025-10-01,22:40:52.000,274,11062563,5285,0,1759358451,13126.67708288,31768.809653970005,53365.88055384 2025-10-01,22:40:53.000,274,11062553,4965,0,1759358452,13126.993689449992,32691.914374860004,53365.90850232001 2025-10-01,22:40:54.000,274,11062584,4485,0,1759358453,13127.276614469993,31769.690795219998,53365.978373519996 2025-10-01,22:40:55.000,274,11062546,4445,0,1759358454,13127.519121629994,26695.297024290005,53366.04824472 2025-10-01,22:40:56.000,274,11062552,5005,0,1759358455,13127.741419859994,29925.032162040006,53366.146064399996 2025-10-01,22:40:57.000,274,11062566,4445,0,1759358456,13127.97045439999,27618.556826040003,53366.250871200005 2025-10-01,22:40:58.000,274,11062552,4525,0,1759358457,13128.186016319996,25773.320164200006,53366.29279392001 2025-10-01,22:40:59.000,274,11062584,4565,0,1759358458,13128.388105619997,31770.9314421,53366.37663936 2025-10-01,22:41:00.000,274,11062568,4565,0,1759358459,13128.563249680003,28080.119760179994,53366.41157496001 2025-10-01,22:41:01.000,274,11062560,4765,0,1759358460,13128.630612779998,33616.13285829,53366.47445904 2025-10-01,22:41:02.000,274,11062564,4605,0,1759358461,13128.697975879993,24388.969720020003,53366.52336888 2025-10-01,22:41:03.000,274,11062577,5005,0,1759358462,13128.718184809994,32231.669628029995,53366.66311128 2025-10-01,22:41:04.000,274,11062522,4805,0,1759358463,13128.677766949993,28079.323208489994,53366.76791808 2025-10-01,22:41:05.000,274,11062559,4965,0,1759358464,13128.563249680003,35460.60116496,53366.879712 2025-10-01,22:41:06.000,274,11062561,5085,0,1759358465,13128.415050859992,31308.261794549995,53366.94259608001 2025-10-01,22:41:07.000,274,11062540,4485,0,1759358466,13128.239906800001,32230.851928949996,53366.94259608001 2025-10-01,22:41:08.000,274,11062548,4285,0,1759358467,13128.07823536,33614.624344469994,53366.970544560005 2025-10-01,22:41:09.000,274,11062579,5044,0,1759358468,13127.84920081999,28078.44206724,53367.08233848001 2025-10-01,22:41:10.000,274,11062566,4605,0,1759358469,13127.613429969999,29923.67167995,53367.138235440005 2025-10-01,22:41:11.000,274,11062594,4645,0,1759358470,13127.424813289988,25771.44509562,53367.1941324 2025-10-01,22:41:12.000,274,11062588,4645,0,1759358471,13127.215987679992,25309.966751040003,53367.257016480005 2025-10-01,22:41:13.000,274,11062515,4965,0,1759358472,13127.101470410002,25771.113786510003,53367.305926320005 2025-10-01,22:41:14.000,274,11062588,4525,0,1759358473,13126.960007900001,30384.290030670003,53367.41772024001 2025-10-01,22:41:15.000,274,11062594,4805,0,1759358474,13126.872435869991,29461.439078459996,53367.41073312 2025-10-01,22:41:16.000,274,11062629,5005,0,1759358475,13126.79160014999,28077.145027320003,53367.51553992001 2025-10-01,22:41:17.000,274,11062599,5285,0,1759358476,13126.744445979995,28999.573031730004,53367.56444976001 2025-10-01,22:41:18.000,274,11062494,4805,0,1759358477,13126.73770967,28537.918458900007,53367.62034672 2025-10-01,22:41:19.000,274,11062596,4525,0,1759358478,13126.65013763999,31766.990978429996,53367.6482952 2025-10-01,22:41:20.000,274,11062575,4845,0,1759358479,13126.663610259995,31305.32230734,53367.73214064001 2025-10-01,22:41:21.000,274,11062589,4925,0,1759358480,13126.67034656999,30843.618390599993,53367.82996032001 2025-10-01,22:41:22.000,274,11062574,4405,0,1759358481,13126.602983469995,30382.006112550007,53367.857908800004 2025-10-01,22:41:23.000,274,11062555,5085,0,1759358482,13126.623192399995,23461.861093290005,53367.87188304001 2025-10-01,22:41:24.000,274,11062625,5044,0,1759358483,13126.562565609995,30381.251855640003,53368.01162544 2025-10-01,22:41:25.000,274,11062557,5125,0,1759358484,13126.542356679995,31764.974927250005,53367.98367696 2025-10-01,22:41:26.000,274,11062590,4445,0,1759358485,13126.501938819994,30842.039385480006,53368.11643224001 2025-10-01,22:41:27.000,274,11062576,5005,0,1759358486,13126.42783940999,26690.003127660006,53368.20027768 2025-10-01,22:41:28.000,274,11062558,4645,0,1759358487,13126.320058449994,27151.164261390004,53368.20027768 2025-10-01,22:41:29.000,274,11062575,5205,0,1759358488,13126.192068559998,25767.060536760007,53368.29111024 2025-10-01,22:41:30.000,274,11062581,4925,0,1759358489,13126.070814979998,22537.86113289,53368.40290416001 2025-10-01,22:41:31.000,274,11062578,4445,0,1759358490,13125.969770329997,26689.74230985,53368.34002008 2025-10-01,22:41:32.000,274,11062611,5044,0,1759358491,13125.794626269992,26689.798702889995,53368.4168784 2025-10-01,22:41:33.000,274,11062596,4645,0,1759358492,13125.63969114,30380.427107430005,53368.54264656001 2025-10-01,22:41:35.000,274,11062587,5205,0,1759358494,13125.37697505,33610.09175388,53368.577582160004 2025-10-01,22:41:36.000,274,11062580,4645,0,1759358495,13125.25572147,31765.144106370004,53368.59155640001 2025-10-01,22:41:37.000,274,11062568,4445,0,1759358496,13125.161413129994,28997.486489250005,53368.65444048 2025-10-01,22:41:38.000,274,11062611,4685,0,1759358497,13125.168149439989,30843.019214550004,53368.68937608001 2025-10-01,22:41:39.000,274,11062570,4485,0,1759358498,13125.201830989994,33149.8822527,53368.61950488001 2025-10-01,22:41:40.000,274,11062578,4605,0,1759358499,13125.195094679999,30843.421014959997,53368.66841472001 2025-10-01,22:41:41.000,274,11062572,4645,0,1759358500,13125.302875639994,31766.109837180004,53368.68937608001 2025-10-01,22:41:42.000,274,11062569,4925,0,1759358501,13125.43760184,26691.539837999997,53368.717324560006 2025-10-01,22:41:43.000,274,11062511,4925,0,1759358502,13125.626218519996,26691.49754322,53368.78020864 2025-10-01,22:41:44.000,274,11062574,4645,0,1759358503,13125.767681029996,29459.274995550004,53368.745273040004 2025-10-01,22:41:45.000,274,11062560,4885,0,1759358504,13125.983242950002,31304.279036099993,53368.80815712001 2025-10-01,22:41:46.000,274,11062595,4685,0,1759358505,13126.151650699998,31304.109856979994,53368.82213136 2025-10-01,22:41:47.000,274,11062589,4925,0,1759358506,13126.353739999999,30381.13202043,53368.85706696001 2025-10-01,22:41:48.000,274,11062531,4925,0,1759358507,13126.522147749994,33148.74734277,53368.982835120005 2025-10-01,22:41:49.000,274,11062561,4885,0,1759358508,13126.67034656999,30841.919550270002,53369.01777072 2025-10-01,22:41:50.000,274,11062572,4445,0,1759358509,13126.852226939991,29918.948762850006,53369.08764192 2025-10-01,22:41:51.000,274,11062575,5044,0,1759358510,13126.993689449992,31763.825919060007,53369.12956464 2025-10-01,22:41:52.000,274,11062574,4765,0,1759358511,13127.121679340002,35454.01727754,53369.24135856001 2025-10-01,22:41:53.000,274,11062574,4525,0,1759358512,13127.276614469993,29456.666817449994,53369.31122976001 2025-10-01,22:41:54.000,274,11062605,5285,0,1759358513,13127.424813289988,30378.918593609997,53369.436997920006 2025-10-01,22:41:55.000,274,11062547,5005,0,1759358514,13127.566275799989,33607.878327059996,53369.54180472 2025-10-01,22:41:56.000,274,11062591,5005,0,1759358515,13127.62690258999,31762.409043930005,53369.66757288 2025-10-01,22:41:57.000,274,11062611,4845,0,1759358516,13127.781837719995,28533.125050500006,53369.821289520005 2025-10-01,22:41:58.000,274,11062570,4565,0,1759358517,13127.82899188999,27610.44327741,53369.9540448 2025-10-01,22:41:59.000,274,11062607,5205,0,1759358518,13127.84920081999,30378.206631480003,53370.12173568 2025-10-01,22:42:00.000,274,11062625,4845,0,1759358519,13127.862673439995,31761.99314526,53370.19160688 2025-10-01,22:42:01.000,274,11062590,4845,0,1759358520,13127.842464509995,27148.908539790005,53370.35231064 2025-10-01,22:42:02.000,274,11062559,5285,0,1759358521,13127.80878295999,29916.664844729996,53370.50602728 2025-10-01,22:42:03.000,274,11062587,4965,0,1759358522,13127.79531034,27610.133115689998,53370.561924240006 2025-10-01,22:42:04.000,274,11062551,4885,0,1759358523,13127.761628789995,29916.545009520007,53370.7924992 2025-10-01,22:42:05.000,274,11062586,4645,0,1759358524,13127.660584139994,35452.16335635001,53370.83442192 2025-10-01,22:42:06.000,274,11062654,4565,0,1759358525,13127.593221039999,26226.20561931,53370.98115144 2025-10-01,22:42:07.000,274,11062611,4925,0,1759358526,13127.498912699994,28071.498674190007,53371.064996880006 2025-10-01,22:42:08.000,274,11062551,5044,0,1759358527,13127.404604359988,31762.112980470003,53371.162816560005 2025-10-01,22:42:09.000,274,11062603,5285,0,1759358528,13127.343977570003,32684.851146600005,53371.16980368 2025-10-01,22:42:10.000,274,11062569,5165,0,1759358529,13127.263141850002,25765.54497381,53371.29557184 2025-10-01,22:42:11.000,274,11062620,4565,0,1759358530,13127.209251369997,28072.415061089996,53371.40736576 2025-10-01,22:42:12.000,274,11062624,4645,0,1759358531,13127.061052550001,24382.28009565,53371.449288480006 2025-10-01,22:42:13.000,274,11062578,4565,0,1759358532,13126.960007900001,31763.720182110002,53371.4562756 2025-10-01,22:42:14.000,274,11062629,4845,0,1759358533,13126.825281699996,23921.823874919995,53371.54012104001 2025-10-01,22:42:15.000,274,11062546,4645,0,1759358534,13126.724237049995,30842.081680260002,53371.596018000004 2025-10-01,22:42:16.000,274,11062604,4405,0,1759358535,13126.643401329995,27613.347518969997,53371.547108160004 2025-10-01,22:42:17.000,274,11062599,4965,0,1759358536,13126.54909298999,26691.159184980002,53371.62396648 2025-10-01,22:42:18.000,274,11062588,4605,0,1759358537,13126.44804833999,29459.606304660003,53371.58903088001 2025-10-01,22:42:19.000,274,11062598,4645,0,1759358538,13126.373948929999,30382.605288599996,53371.6309536 2025-10-01,22:42:20.000,274,11062648,4725,0,1759358539,13126.313322139998,28537.65764109,53371.64492784 2025-10-01,22:42:21.000,274,11062565,5044,0,1759358540,13126.272904279998,31767.195403200007,53371.735760400006 2025-10-01,22:42:22.000,274,11062634,4405,0,1759358541,13126.192068559998,28076.86306212,53371.81960584 2025-10-01,22:42:23.000,274,11062608,4445,0,1759358542,13126.144914389988,28077.137978190003,53371.882489920004 2025-10-01,22:42:24.000,274,11062606,4685,0,1759358543,13126.037133429993,31306.661642039995,53371.87550280001 2025-10-01,22:42:25.000,274,11062628,4525,0,1759358544,13125.976506639992,30384.198391979997,53371.903451280006 2025-10-01,22:42:26.000,274,11062580,4485,0,1759358545,13125.929352469997,32229.794559450005,53371.96633536 2025-10-01,22:42:27.000,274,11062595,4845,0,1759358546,13125.875461989992,28077.913382490005,53372.050180800004 2025-10-01,22:42:28.000,274,11062586,4605,0,1759358547,13125.814835199992,29000.72203992,53372.099090640004 2025-10-01,22:42:29.000,274,11062593,5085,0,1759358548,13125.828307819997,28078.209445950008,53372.2248588 2025-10-01,22:42:30.000,274,11062615,4845,0,1759358549,13125.808098889996,29462.19333537,53372.17594896 2025-10-01,22:42:31.000,274,11062593,5285,0,1759358550,13125.808098889996,27616.85093658,53372.24582016 2025-10-01,22:42:32.000,274,11062568,4645,0,1759358551,13125.868725679997,29000.806629479994,53372.25979440001 2025-10-01,22:42:33.000,274,11062567,5125,0,1759358552,13125.895670919992,28539.42697272,53372.32267848 2025-10-01,22:42:34.000,274,11062609,5125,0,1759358553,13125.888934609997,30845.874112200006,53372.30171712 2025-10-01,22:42:36.000,274,11062569,4885,0,1759358555,13125.888934609997,30845.47936092,53372.51831784 2025-10-01,22:42:37.000,274,11062611,4765,0,1759358556,13125.801362580001,28538.531733209995,53372.54626632001 2025-10-01,22:42:38.000,274,11062611,5085,0,1759358557,13125.713790549991,28538.249768010006,53372.623124640006 2025-10-01,22:42:39.000,274,11062572,4605,0,1759358558,13125.632954829991,27615.159145380007,53372.58818904 2025-10-01,22:42:40.000,274,11062614,4445,0,1759358559,13125.39718398,31766.6314728,53372.623124640006 2025-10-01,22:42:41.000,274,11062558,4525,0,1759358560,13125.235512539999,28998.32533572,53372.69998296 2025-10-01,22:42:42.000,274,11062544,4525,0,1759358561,13125.006477999988,26691.3283641,53372.69299584001 2025-10-01,22:42:43.000,274,11062463,5245,0,1759358562,13124.757234529992,28997.54288229,53372.720944320004 2025-10-01,22:42:44.000,274,11062426,4565,0,1759358563,13124.555145229991,26690.750335439996,53372.86068672001 2025-10-01,22:42:45.000,274,11062621,5245,0,1759358564,13124.285692829995,28074.59324226,53372.9235708 2025-10-01,22:42:46.000,274,11062581,4965,0,1759358565,13123.98929518999,33149.24078187,53372.909596560006 2025-10-01,22:42:47.000,274,11062625,4725,0,1759358566,13123.672688619998,32688.157188569996,53372.96549352 2025-10-01,22:42:48.000,274,11062600,4885,0,1759358567,13123.342609430001,30381.992014289994,53373.03536472 2025-10-01,22:42:49.000,274,11062608,4285,0,1759358568,13123.005793929995,25769.3726514,53373.007416240005 2025-10-01,22:42:50.000,274,11062574,4525,0,1759358569,13122.668978429989,28999.340410439996,53373.007416240005 2025-10-01,22:42:51.000,274,11062597,4845,0,1759358570,13122.318690309992,30384.205441109996,53372.97248064 2025-10-01,22:42:52.000,274,11062566,4645,0,1759358571,13121.95492956999,28078.30108464,53373.00042912001 2025-10-01,22:42:53.000,274,11062602,4605,0,1759358572,13121.63158668999,31769.965711290002,53373.03536472 2025-10-01,22:42:54.000,274,11062582,4605,0,1759358573,13121.395815839998,35461.60919055001,53373.07030032001 2025-10-01,22:42:55.000,274,11062588,4645,0,1759358574,13121.079209269992,28080.754181879995,53373.04933896001 2025-10-01,22:42:56.000,274,11062545,4925,0,1759358575,13120.870383659996,34079.22545364,53373.04933896001 2025-10-01,22:42:57.000,274,11062631,4965,0,1759358576,13120.668294359995,29466.288879900007,53373.04235184 2025-10-01,22:42:58.000,274,11062584,4325,0,1759358577,13120.45273243999,29928.119680980002,53373.007416240005 2025-10-01,22:42:59.000,274,11062571,4845,0,1759358578,13120.291060999989,28544.41070763,53373.04235184 2025-10-01,22:43:00.000,274,11062592,4365,0,1759358579,13120.095708009998,33619.770209370006,53373.00042912001 2025-10-01,22:43:01.000,274,11062565,5044,0,1759358580,13119.927300260002,31774.427810580004,53372.94453216 2025-10-01,22:43:02.000,274,11062638,4565,0,1759358581,13119.785837750002,29467.684607639996,53373.02837760001 2025-10-01,22:43:03.000,274,11062602,4525,0,1759358582,13119.62416631,30390.338184210006,53372.98645488 2025-10-01,22:43:04.000,274,11062581,5365,0,1759358583,13119.550066899996,32696.93335542,53372.96549352 2025-10-01,22:43:05.000,274,11062590,4485,0,1759358584,13119.469231179995,30851.266696649996,53372.888635200005 2025-10-01,22:43:06.000,274,11062583,5125,0,1759358585,13119.41534069999,31312.399633859997,53372.89562232 2025-10-01,22:43:07.000,274,11062620,4445,0,1759358586,13119.44228594,29928.084435330005,53372.89562232 2025-10-01,22:43:08.000,274,11062573,4765,0,1759358587,13119.54333059,29466.570845099995,53372.8536996 2025-10-01,22:43:09.000,274,11062624,4565,0,1759358588,13119.711738339996,28082.347285259995,53372.720944320004 2025-10-01,22:43:10.000,274,11062538,4525,0,1759358589,13119.960981809993,29927.746077090007,53372.71395720001 2025-10-01,22:43:11.000,274,11062560,4485,0,1759358590,13120.257379449999,30389.097537330003,53372.68600872 2025-10-01,22:43:12.000,274,11062560,4725,0,1759358591,13120.61440387999,27621.059267189994,53372.61613752001 2025-10-01,22:43:13.000,274,11062577,5044,0,1759358592,13121.011846169997,28543.987759829994,53372.51133072 2025-10-01,22:43:14.000,274,11062582,4765,0,1759358593,13121.476651559999,29466.979694640002,53372.54626632001 2025-10-01,22:43:15.000,274,11062620,4565,0,1759358594,13121.995347429991,31774.15289451,53372.49735648001 2025-10-01,22:43:16.000,274,11062597,5005,0,1759358595,13122.527515919988,32235.899106030003,53372.434472400004 2025-10-01,22:43:17.000,274,11062495,5005,0,1759358596,13122.95863976,32236.315004699994,53372.37158832 2025-10-01,22:43:18.000,274,11062585,5005,0,1759358597,13123.531226109997,34082.200186500006,53372.37857544001 2025-10-01,22:43:19.000,274,11062631,5125,0,1759358598,13124.00950411999,29468.875910610004,53372.28075576001 2025-10-01,22:43:20.000,274,11062471,4885,0,1759358599,13124.514727369991,34082.98263993001,53372.28075576001 2025-10-01,22:43:21.000,274,11062581,5085,0,1759358600,13124.979532759993,33160.554635520006,53372.24582016 2025-10-01,22:43:22.000,274,11062570,4565,0,1759358601,13125.383711359995,34545.08130794999,53372.2248588 2025-10-01,22:43:23.000,274,11062600,4525,0,1759358602,13125.787889959996,30854.43880515,53372.23184592001 2025-10-01,22:43:24.000,274,11062619,5165,0,1759358603,13126.205541179988,23472.737900880005,53372.28075576001 2025-10-01,22:43:25.000,274,11062606,4645,0,1759358604,13126.54909298999,31316.643210120004,53372.266781520004 2025-10-01,22:43:26.000,274,11062424,4965,0,1759358605,13126.946535279996,27164.67039447,53372.27376864 2025-10-01,22:43:27.000,274,11062600,4445,0,1759358606,13127.222723990002,25780.947322859996,53372.42049816 2025-10-01,22:43:28.000,274,11062607,5044,0,1759358607,13127.579748419994,27626.980536389994,53372.434472400004 2025-10-01,22:43:29.000,274,11062501,4925,0,1759358608,13127.923300229995,31780.031868930004,53372.42748528001 2025-10-01,22:43:30.000,274,11062613,5044,0,1759358609,13128.246643109997,28089.297727440004,53372.48338224 2025-10-01,22:43:31.000,274,11062576,4565,0,1759358610,13128.563249680003,27166.89087042,53372.504343600005 2025-10-01,22:43:32.000,274,11062595,4885,0,1759358611,13128.900065179994,29474.233249409997,53372.6091504 2025-10-01,22:43:33.000,274,11062626,4645,0,1759358612,13129.20993543999,29474.437674179993,53372.69299584001 2025-10-01,22:43:34.000,274,11062540,4365,0,1759358613,13129.492860459992,29013.156705240006,53372.71395720001 2025-10-01,22:43:35.000,274,11062601,5044,0,1759358614,13129.748840239998,31781.568579269995,53372.790815520006 2025-10-01,22:43:37.000,274,11062555,4925,0,1759358616,13130.12607359999,26706.032849280004,53373.04933896001 2025-10-01,22:43:38.000,274,11062626,4565,0,1759358617,13130.1934367,26705.90596494,53373.15414576 2025-10-01,22:43:39.000,274,11062601,4885,0,1759358618,13130.179964079995,31319.815318620007,53373.272926800004 2025-10-01,22:43:40.000,274,11062609,5005,0,1759358619,13130.11260098,31781.138582340005,53373.412669200006 2025-10-01,22:43:41.000,274,11062593,4845,0,1759358620,13130.004820019989,29473.986529860005,53373.461579040006 2025-10-01,22:43:42.000,274,11062594,4605,0,1759358621,13129.910511679998,29012.479988759995,53373.59433432 2025-10-01,22:43:43.000,274,11062604,4725,0,1759358622,13129.748840239998,26243.96942691,53373.71311536 2025-10-01,22:43:44.000,274,11062629,4885,0,1759358623,13129.573696179992,32703.404456760007,53373.8318964 2025-10-01,22:43:45.000,274,11062610,4405,0,1759358624,13129.445706289996,25782.300755820004,53373.99260016 2025-10-01,22:43:46.000,274,11062588,4445,0,1759358625,13129.310980089991,33625.91705073,53373.9716388 2025-10-01,22:43:57.000,274,11062523,4925,0,1759358636,13127.802046649995,28545.136768020006,53374.41881448001 2025-10-01,22:43:58.000,274,11062573,5044,0,1759358637,13127.539330559994,31312.561763849997,53374.467724320006 2025-10-01,22:43:59.000,274,11062589,4965,0,1759358638,13127.249669229997,26698.08847977,53374.446762960004 2025-10-01,22:44:00.000,274,11062633,4925,0,1759358639,13127.040843620001,31310.820628739995,53374.37689176 2025-10-01,22:44:01.000,274,11062582,4605,0,1759358640,13126.85896325,28080.570904499997,53374.37689176 2025-10-01,22:44:02.000,274,11062598,4605,0,1759358641,13126.69055549999,29925.363471150005,53374.4258016 2025-10-01,22:44:03.000,274,11062524,4685,0,1759358642,13126.522147749994,31308.980805810002,53374.34195616001 2025-10-01,22:44:04.000,274,11062565,4845,0,1759358643,13126.394157859999,27617.915355210003,53374.34195616001 2025-10-01,22:44:05.000,274,11062542,4445,0,1759358644,13126.326794759989,29924.573968590004,53374.27208496001 2025-10-01,22:44:06.000,274,11062544,4445,0,1759358645,13126.306585829989,27618.077485200003,53374.34195616001 2025-10-01,22:44:07.000,274,11062569,5085,0,1759358646,13126.313322139998,32693.183218260005,53374.25811072 2025-10-01,22:44:08.000,274,11062594,4645,0,1759358647,13126.360476309994,28541.541711719998,53374.132342560006 2025-10-01,22:44:09.000,274,11062586,4725,0,1759358648,13126.454784649999,30848.891139839994,53374.111381200004 2025-10-01,22:44:10.000,274,11062585,4925,0,1759358649,13126.582774539995,32233.615187910007,53374.06945848 2025-10-01,22:44:11.000,274,11062551,4845,0,1759358650,13126.805072769996,31772.926345889995,53374.013561520005 2025-10-01,22:44:12.000,274,11062576,4645,0,1759358651,13127.067788859997,25314.449997720003,53373.964651680006 2025-10-01,22:44:13.000,274,11062583,5165,0,1759358652,13127.445022219988,27160.34222865,53373.88080624 2025-10-01,22:44:14.000,274,11062599,5044,0,1759358653,13127.79531034,27160.751078190006,53373.85285776 2025-10-01,22:44:15.000,274,11062616,4485,0,1759358654,13128.226434179996,34542.93837243,53373.78298656 2025-10-01,22:44:16.000,274,11062591,4965,0,1759358655,13128.731657429998,30390.87391809,53373.74805096001 2025-10-01,22:44:17.000,274,11062582,4485,0,1759358656,13129.324452709996,23931.86888517,53373.74106384001 2025-10-01,22:44:18.000,274,11062545,5044,0,1759358657,13129.829675959998,31775.351246610007,53373.68516688 2025-10-01,22:44:19.000,274,11062582,4485,0,1759358658,13130.32816289999,31314.042081149993,53373.608308560004 2025-10-01,22:44:20.000,274,11062595,5044,0,1759358659,13130.833386149992,34082.43985692,53373.63625704 2025-10-01,22:44:21.000,274,11062564,4565,0,1759358660,13131.251037369999,29468.706731490005,53373.61529568 2025-10-01,22:44:22.000,274,11062592,4525,0,1759358661,13131.59458918,34082.4116604,53373.57337296001 2025-10-01,22:44:23.000,274,11062608,4685,0,1759358662,13131.931404679992,31775.471081819996,53373.559398720005 2025-10-01,22:44:24.000,274,11062564,4445,0,1759358663,13132.200857080003,28545.806435370003,53373.517476 2025-10-01,22:44:25.000,274,11062599,5125,0,1759358664,13132.450100549999,35927.690617019995,53373.56638584 2025-10-01,22:44:26.000,274,11062557,4925,0,1759358665,13132.61177199,30391.148834160005,53373.41965632 2025-10-01,22:44:27.000,274,11062615,5125,0,1759358666,13132.79365236,34543.39656588,53373.48952752 2025-10-01,22:44:28.000,274,11062584,4405,0,1759358667,13132.86775176999,33620.67249801,53373.54542448 2025-10-01,22:44:29.000,274,11062560,4645,0,1759358668,13132.88796069999,31313.738968560006,53373.48254040001 2025-10-01,22:44:30.000,274,11062601,4965,0,1759358669,13132.840806529995,29468.199194130008,53373.41965632 2025-10-01,22:44:31.000,274,11062560,4285,0,1759358670,13132.800388669995,27161.392549020005,53373.39869496 2025-10-01,22:44:32.000,274,11062611,5044,0,1759358671,13132.66566246999,27622.701714480005,53373.41965632 2025-10-01,22:44:33.000,274,11062580,4605,0,1759358672,13132.557881509994,25777.176038310005,53373.41965632 2025-10-01,22:44:34.000,274,11062600,4565,0,1759358673,13132.389473759999,30852.225378329997,53373.37074648 2025-10-01,22:44:35.000,274,11062541,4965,0,1759358674,13132.274956489993,27622.58187927,53373.38472072001 2025-10-01,22:44:36.000,274,11062626,4845,0,1759358675,13132.146966599998,29467.938376320002,53373.36375936001 2025-10-01,22:44:38.000,274,11062603,5245,0,1759358677,13131.864041579996,30851.675546190003,53373.27991392 2025-10-01,22:44:39.000,274,11062559,5205,0,1759358678,13131.789942169991,32235.483207359997,53373.23100408 2025-10-01,22:44:40.000,274,11062581,5165,0,1759358679,13131.762996929996,24853.295913120004,53373.224016960005 2025-10-01,22:44:41.000,274,11062603,5085,0,1759358680,13131.789942169991,29005.184139210003,53373.18209424 2025-10-01,22:44:42.000,274,11062566,4605,0,1759358681,13131.870777889992,28082.058270930007,53373.14017152 2025-10-01,22:44:43.000,274,11062551,5005,0,1759358682,13131.971822539992,26236.243580430004,53373.07030032001 2025-10-01,22:44:44.000,274,11062575,4845,0,1759358683,13132.106548739997,29465.435935169997,53373.007416240005 2025-10-01,22:44:45.000,274,11062533,5085,0,1759358684,13132.261483869988,29003.802509729998,53372.993442 2025-10-01,22:44:46.000,274,11062563,4925,0,1759358685,13132.429891619999,27619.614195539994,53373.03536472 2025-10-01,22:44:47.000,274,11062552,4725,0,1759358686,13132.537672579994,39153.40070154,53372.97946776001 2025-10-01,22:44:48.000,274,11062588,4605,0,1759358687,13132.65218985,24390.10462995,53372.8536996 2025-10-01,22:44:49.000,274,11062520,4365,0,1759358688,13132.76670711999,28081.01499969,53372.80478976 2025-10-01,22:44:50.000,274,11062596,4525,0,1759358689,13132.861015459996,30387.948529140005,53372.818764 2025-10-01,22:44:51.000,274,11062596,4845,0,1759358690,13132.968796419991,29465.337247350006,53372.741905680006 2025-10-01,22:44:52.000,274,11062631,5125,0,1759358691,13133.029423209991,31772.277825929996,53372.720944320004 2025-10-01,22:44:53.000,274,11062625,4925,0,1759358692,13133.029423209991,33156.48728751,53372.69299584001 2025-10-01,22:44:54.000,274,11062531,4965,0,1759358693,13132.989005349991,25774.82867802,53372.672034480005 2025-10-01,22:44:55.000,274,11062611,5085,0,1759358694,13132.928378559991,33156.64236837,53372.623124640006 2025-10-01,22:44:56.000,274,11062591,5205,0,1759358695,13132.85427915,29465.781342539995,53372.53229208 2025-10-01,22:44:57.000,274,11062586,4645,0,1759358696,13132.76670711999,30388.406722590007,53372.44145952 2025-10-01,22:44:58.000,274,11062529,4925,0,1759358697,13132.67239878,29465.56986864,53372.42748528001 2025-10-01,22:44:59.000,274,11062528,4645,0,1759358698,13132.60503567999,28542.63432687,53372.30870424001 2025-10-01,22:45:00.000,274,11062630,4445,0,1759358699,13132.56461781999,27158.297980949996,53372.24582016 2025-10-01,22:45:01.000,274,11062576,4445,0,1759358700,13132.56461781999,29003.386611060007,53372.11306488001 2025-10-01,22:45:02.000,274,11062588,4645,0,1759358701,13132.62524460999,28541.68974345,53372.099090640004 2025-10-01,22:45:03.000,274,11062613,5125,0,1759358702,13132.638717229995,28079.950581059995,53371.952361120006 2025-10-01,22:45:04.000,274,11062568,4525,0,1759358703,13132.68587139999,28079.464191089995,53371.833580080005 2025-10-01,22:45:05.000,274,11062556,4805,0,1759358704,13132.739761879995,29001.758262029995,53371.833580080005 2025-10-01,22:45:06.000,274,11062599,4965,0,1759358705,13132.81386129,31307.916387179997,53371.72178616 2025-10-01,22:45:07.000,274,11062603,4925,0,1759358706,13132.86775176999,28539.363530550007,53371.665889200005 2025-10-01,22:45:08.000,274,11062523,5325,0,1759358707,13132.941851179996,25770.711986099996,53371.58204376 2025-10-01,22:45:09.000,274,11062576,4605,0,1759358708,13132.93511487,24847.480380869994,53371.54012104001 2025-10-01,22:45:10.000,274,11062558,4565,0,1759358709,13132.928378559991,28076.151099990006,53371.40736576 2025-10-01,22:45:11.000,274,11062546,4525,0,1759358710,13132.90816962999,27153.025231709995,53371.35146880001 2025-10-01,22:45:12.000,274,11062538,4565,0,1759358711,13132.881224389996,30381.843982560007,53371.25364912001 2025-10-01,22:45:13.000,274,11062603,5125,0,1759358712,13132.89469701,28997.648619240004,53371.21871352 2025-10-01,22:45:14.000,274,11062536,4565,0,1759358713,13132.91490594,31765.65164373,53371.20473928001 2025-10-01,22:45:15.000,274,11062543,5005,0,1759358714,13132.962060109996,24846.091702260004,53371.12788096 2025-10-01,22:45:16.000,274,11062551,4925,0,1759358715,13133.042895829996,28075.925527829997,53371.12788096 2025-10-01,22:45:17.000,274,11062576,4685,0,1759358716,13133.143940479997,27154.08260121,53371.05800976001 2025-10-01,22:45:18.000,274,11062593,5085,0,1759358717,13133.372975019993,27155.090626799996,53370.96717720001 2025-10-01,22:45:19.000,274,11062528,4445,0,1759358718,13133.588536939998,24388.0251366,53370.93922872001 2025-10-01,22:45:20.000,274,11062594,4485,0,1759358719,13133.91187982,32231.92339671,53370.93922872001 2025-10-01,22:45:21.000,274,11062473,5044,0,1759358720,13134.268904249991,30848.961631140002,53370.88333176 2025-10-01,22:45:22.000,274,11062516,4565,0,1759358721,13134.666346539998,29465.929374269996,53370.83442192 2025-10-01,22:45:23.000,274,11062578,4645,0,1759358722,13135.04357989999,26698.497329310005,53370.86935752001 2025-10-01,22:45:24.000,274,11062573,5005,0,1759358723,13135.494912670001,26237.674553820005,53370.86935752001 2025-10-01,22:45:25.000,274,11062506,4525,0,1759358724,13135.885618649998,34081.079374830006,53370.925254480004 2025-10-01,22:45:26.000,274,11062540,4645,0,1759358725,13136.24264307999,30390.112612049998,53371.03704840001 2025-10-01,22:45:27.000,274,11062593,5205,0,1759358726,13136.606403819991,29467.01494029,53371.1767908 2025-10-01,22:45:28.000,274,11062597,5285,0,1759358727,13136.929746699992,33618.52251336,53371.19775216 2025-10-01,22:45:29.000,274,11062545,5285,0,1759358728,13137.118363379988,25313.34328431,53371.26762336 2025-10-01,22:45:30.000,274,11062592,4565,0,1759358729,13137.286771129999,29003.182186289996,53371.35146880001 2025-10-01,22:45:31.000,274,11062591,4805,0,1759358730,13137.394552089994,31308.910314509994,53371.49121120001 2025-10-01,22:45:32.000,274,11062631,4965,0,1759358731,13137.414761019994,27155.816687190003,53371.596018000004 2025-10-01,22:45:33.000,274,11062568,4885,0,1759358732,13137.367606849999,33152.30010429,53371.784670240006 2025-10-01,22:45:34.000,274,11062564,4645,0,1759358733,13137.178990169989,28999.558933470005,53371.82659296001 2025-10-01,22:45:35.000,274,11062440,4445,0,1759358734,13136.970164559993,28076.320279110005,53371.91742552 2025-10-01,22:45:36.000,274,11062624,4485,0,1759358735,13136.734393710001,31305.301159950002,53372.001270960005 2025-10-01,22:45:37.000,274,11062579,5005,0,1759358736,13136.417787139995,27153.215558220007,53372.05716792 2025-10-01,22:45:39.000,274,11062588,4525,0,1759358738,13135.710474589992,29921.345467050007,53372.23184592001 2025-10-01,22:45:40.000,274,11062573,5245,0,1759358739,13135.346713849991,28999.016150459996,53372.238833040006 2025-10-01,22:45:41.000,274,11062601,5125,0,1759358740,13134.98968942,28538.129932800002,53372.3646012 2025-10-01,22:45:42.000,274,11062542,4525,0,1759358741,13134.639401300003,28999.93958649,53372.469408 2025-10-01,22:45:43.000,274,11062558,4725,0,1759358742,13134.302585799996,33613.785498,53372.469408 2025-10-01,22:45:44.000,274,11062554,4645,0,1759358743,13134.01292447,33614.4199197,53372.56722768001 2025-10-01,22:45:45.000,274,11062578,4725,0,1759358744,13133.709790519999,29924.32019991,53372.54626632001 2025-10-01,22:45:46.000,274,11062552,4445,0,1759358745,13133.467283359998,30386.369524020003,53372.61613752001 2025-10-01,22:45:47.000,274,11062571,5205,0,1759358746,13133.305611919997,31309.678669679997,53372.68600872 2025-10-01,22:45:48.000,274,11062548,4485,0,1759358747,13133.083313689996,27158.164047479993,53372.68600872 2025-10-01,22:45:49.000,274,11062534,4645,0,1759358748,13132.928378559991,30388.3150839,53372.73491856001 2025-10-01,22:45:50.000,274,11062572,4405,0,1759358749,13132.840806529995,25775.244576690005,53372.86068672001 2025-10-01,22:45:51.000,274,11062578,4565,0,1759358750,13132.78691604999,30389.245569060004,53372.89562232 2025-10-01,22:45:52.000,274,11062551,4925,0,1759358751,13132.739761879995,29466.866908559998,53372.993442 2025-10-01,22:45:53.000,274,11062624,4485,0,1759358752,13132.70608032999,29467.050185939996,53373.04933896001 2025-10-01,22:45:54.000,274,11062559,4925,0,1759358753,13132.67239878,32235.30697911,53373.11921016001 2025-10-01,22:45:55.000,274,11062578,4805,0,1759358754,13132.618508299995,31773.807487140002,53373.175107120005 2025-10-01,22:45:56.000,274,11062598,4645,0,1759358755,13132.5511452,27621.369428909995,53373.21702984001 2025-10-01,22:45:57.000,274,11062551,5125,0,1759358756,13132.470309479999,28082.46712047,53373.33581088001 2025-10-01,22:45:58.000,274,11062605,4925,0,1759358757,13132.369264829998,28082.030074409995,53373.32882376 2025-10-01,22:45:59.000,274,11062622,4805,0,1759358758,13132.281692799988,28542.909242940004,53373.391707840005 2025-10-01,22:46:00.000,274,11062582,4285,0,1759358759,13132.160439220002,28081.050245339997,53373.412669200006 2025-10-01,22:46:01.000,274,11062594,4365,0,1759358760,13132.093076119992,31771.290947729998,53373.48952752 2025-10-01,22:46:02.000,274,11062565,4925,0,1759358761,13132.052658259992,32232.120772349997,53373.53843736 2025-10-01,22:46:03.000,274,11062431,5165,0,1759358762,13131.965086229997,34077.06137073001,53373.63625704 2025-10-01,22:46:04.000,274,11062470,4605,0,1759358763,13131.884250509996,23927.06137851,53373.69914112001 2025-10-01,22:46:05.000,274,11062579,4965,0,1759358764,13131.75626062,34537.757261880004,53373.796960800006 2025-10-01,22:46:06.000,274,11062563,4965,0,1759358765,13131.581116559995,33614.95565358001,53373.81792216001 2025-10-01,22:46:07.000,274,11062559,4925,0,1759358766,13131.399236189995,31769.49341958,53373.81093504 2025-10-01,22:46:08.000,274,11062505,4725,0,1759358767,13131.143256409989,32230.97176416,53373.9017676 2025-10-01,22:46:09.000,274,11062574,4565,0,1759358768,13130.873804009992,29463.102673140005,53374.02054864 2025-10-01,22:46:10.000,274,11062602,4725,0,1759358769,13130.631296849991,33153.963698969994,53374.062471360005 2025-10-01,22:46:11.000,274,11062555,5165,0,1759358770,13130.382053379995,31308.85392147,53374.11836832 2025-10-01,22:46:12.000,274,11062586,4565,0,1759358771,13130.119337289994,28540.900240889998,53374.20221376001 2025-10-01,22:46:13.000,274,11062578,4605,0,1759358772,13129.876830129993,29002.463175030003,53374.2860592 2025-10-01,22:46:14.000,274,11062592,4605,0,1759358773,13129.654531899992,30848.00999859,53374.39086600001 2025-10-01,22:46:15.000,274,11062612,4645,0,1759358774,13129.479387840001,29464.181190029994,53374.4258016 2025-10-01,22:46:16.000,274,11062553,5125,0,1759358775,13129.398552120001,32232.445032329997,53374.48169856 2025-10-01,22:46:17.000,274,11062605,4965,0,1759358776,13129.310980089991,31309.918340100005,53374.53759552001 2025-10-01,22:46:18.000,274,11062589,4965,0,1759358777,13129.29750747,29003.414807580004,53374.62842808001 2025-10-01,22:46:19.000,274,11062594,4325,0,1759358778,13129.29750747,31310.43997572,53374.75419624001 2025-10-01,22:46:20.000,274,11062457,4925,0,1759358779,13129.351397949991,30388.040167829997,53374.84502880001 2025-10-01,22:46:21.000,274,11062419,5085,0,1759358780,13129.391815809991,27158.946500909995,53374.95682272 2025-10-01,22:46:22.000,274,11062445,4925,0,1759358781,13129.486124149997,26236.560791280004,53375.11053936001 2025-10-01,22:46:23.000,274,11062484,4405,0,1759358782,13129.513069389992,29927.858863169997,53375.187397680005 2025-10-01,22:46:24.000,274,11062560,4365,0,1759358783,13129.506333079997,28544.163988080007,53375.355088560005 2025-10-01,22:46:25.000,274,11062432,4605,0,1759358784,13129.486124149997,29467.261659840005,53375.37604992001 2025-10-01,22:46:26.000,274,11062584,4685,0,1759358785,13129.378343190001,35465.302934670006,53375.571689280005 2025-10-01,22:46:27.000,274,11062602,4285,0,1759358786,13129.203199129995,31774.752070560004,53375.59963776 2025-10-01,22:46:28.000,274,11062588,4645,0,1759358787,13128.960691969995,27622.553682750004,53375.7184188 2025-10-01,22:46:29.000,274,11062636,4765,0,1759358788,13128.644085399988,30390.768181139996,53375.739380160005 2025-10-01,22:46:30.000,274,11062581,5044,0,1759358789,13128.334215139992,29929.402622640002,53375.93501952 2025-10-01,22:46:31.000,274,11062599,5165,0,1759358790,13127.99066332999,26238.37241769,53375.99091648 2025-10-01,22:46:32.000,274,11062564,4645,0,1759358791,13127.552803179999,29467.825590239998,53376.074761920005 2025-10-01,22:46:33.000,274,11062619,4925,0,1759358792,13127.114943029992,31774.385515799993,53376.06777480001 2025-10-01,22:46:34.000,274,11062604,4285,0,1759358793,13126.724237049995,33158.24957001,53376.24943992 2025-10-01,22:46:35.000,274,11062592,4485,0,1759358794,13126.286376899989,30389.823597719995,53376.28437552001 2025-10-01,22:46:36.000,274,11062573,4965,0,1759358795,13125.848516749997,31312.329142560004,53376.24943992 2025-10-01,22:46:37.000,274,11062598,4605,0,1759358796,13125.444338149995,31311.990784320005,53376.3472596 2025-10-01,22:46:38.000,274,11062613,5125,0,1759358797,13124.966060139988,27620.861891549997,53376.42411792001 2025-10-01,22:46:40.000,274,11062605,5285,0,1759358799,13124.13075769999,29004.486275339994,53376.459053520004 2025-10-01,22:46:41.000,274,11062630,4525,0,1759358800,13123.746788029988,29004.26775231,53376.53591184 2025-10-01,22:46:42.000,274,11062602,4525,0,1759358801,13123.329136809996,29004.09152406,53376.528924720005 2025-10-01,22:46:43.000,274,11062596,4605,0,1759358802,13122.93843083,27158.368472250004,53376.50097624001 2025-10-01,22:46:44.000,274,11062566,4605,0,1759358803,13122.621824259993,31310.334238769996,53376.54988608001 2025-10-01,22:46:45.000,274,11062548,4485,0,1759358804,13122.419734959993,29926.026089370003,53376.58482168 2025-10-01,22:46:46.000,274,11062624,4565,0,1759358805,13122.183964110001,29464.477253489997,53376.480014880006 2025-10-01,22:46:47.000,274,11062602,4605,0,1759358806,13122.035765289991,28541.541711719998,53376.59879592001 2025-10-01,22:46:48.000,274,11062602,4605,0,1759358807,13121.94145695,28079.936482799996,53376.487002 2025-10-01,22:46:49.000,274,11062572,4365,0,1759358808,13121.88083016,27618.373548660005,53376.577834560005 2025-10-01,22:46:50.000,274,11062569,5125,0,1759358809,13121.927984329996,29924.79249162,53376.5568732 2025-10-01,22:46:51.000,274,11062576,4365,0,1759358810,13122.0425016,31308.635398440005,53376.57084744001 2025-10-01,22:46:52.000,274,11062579,4885,0,1759358811,13122.163755180001,32692.640435249996,53376.54988608001 2025-10-01,22:46:53.000,274,11062605,5165,0,1759358812,13122.365844480002,34537.98988317,53376.60578304 2025-10-01,22:46:54.000,274,11062579,4965,0,1759358813,13122.561197469993,30847.347380370004,53376.59879592001 2025-10-01,22:46:55.000,274,11062598,4565,0,1759358814,13122.817177249999,24850.081509840005,53376.626744400004 2025-10-01,22:46:56.000,274,11062597,4965,0,1759358815,13123.066420719995,29463.842831789996,53376.68962848001 2025-10-01,22:46:57.000,274,11062592,4405,0,1759358816,13123.248301089996,29464.223484810005,53376.65469288 2025-10-01,22:46:58.000,274,11062406,4445,0,1759358817,13123.477335629992,32232.811587090007,53376.61277016 2025-10-01,22:46:59.000,274,11062462,4645,0,1759358818,13123.699633859993,28542.415803840006,53376.68962848001 2025-10-01,22:47:00.000,274,11062433,4965,0,1759358819,13123.834360059998,31772.39061201,53376.68264136 2025-10-01,22:47:01.000,274,11062558,4605,0,1759358820,13123.98929518999,30850.019000639993,53376.759499679996 2025-10-01,22:47:02.000,274,11062561,4965,0,1759358821,13123.982558879994,24852.52755795,53376.76648680001 2025-10-01,22:47:03.000,274,11062592,4445,0,1759358822,13123.962349949994,30850.237523670003,53376.71058984 2025-10-01,22:47:04.000,274,11062606,4365,0,1759358823,13123.908459469989,28082.079418320005,53376.77347392 2025-10-01,22:47:05.000,274,11062521,5125,0,1759358824,13123.780469579993,28081.896140940007,53376.77347392 2025-10-01,22:47:06.000,274,11062555,4685,0,1759358825,13123.632270759997,30849.744084570004,53376.78046104 2025-10-01,22:47:07.000,274,11062582,4805,0,1759358826,13123.457126699992,29926.70985498,53376.84334512 2025-10-01,22:47:08.000,274,11062559,4965,0,1759358827,13123.295455259991,27158.24863704,53376.77347392 2025-10-01,22:47:09.000,274,11062558,4765,0,1759358828,13123.15399274999,32232.804537959993,53376.759499679996 2025-10-01,22:47:10.000,274,11062569,5125,0,1759358829,13123.09336595999,32232.480277979994,53376.75251256 2025-10-01,22:47:11.000,274,11062588,4605,0,1759358830,13123.09336595999,30386.940503549995,53376.77347392 2025-10-01,22:47:12.000,274,11062566,4365,0,1759358831,13123.09336595999,33155.03516673,53376.68962848001 2025-10-01,22:47:13.000,274,11062591,5044,0,1759358832,13123.106838579995,32693.71190301,53376.68264136 2025-10-01,22:47:14.000,274,11062556,4805,0,1759358833,13123.18093799,30387.236567009997,53376.64071864001 2025-10-01,22:47:15.000,274,11062600,4445,0,1759358834,13123.17420167999,25312.617223919995,53376.626744400004 2025-10-01,22:47:16.000,274,11062582,4685,0,1759358835,13123.15399274999,28080.944508390006,53376.51495048 2025-10-01,22:47:17.000,274,11062596,4405,0,1759358836,13123.17420167999,32694.621240780005,53376.480014880006 2025-10-01,22:47:18.000,274,11062570,4845,0,1759358837,13123.086629649995,28542.49334427,53376.4171308 2025-10-01,22:47:19.000,274,11062569,4765,0,1759358838,13123.01253023999,29926.39264413,53376.459053520004 2025-10-01,22:47:20.000,274,11062604,4685,0,1759358839,13122.97884869,25312.72296087,53376.36822096 2025-10-01,22:47:21.000,274,11062567,4805,0,1759358840,13122.95863976,27157.811590979996,53376.22847856 2025-10-01,22:47:22.000,274,11062556,4805,0,1759358841,13122.985584999995,34539.0543018,53376.22149144 2025-10-01,22:47:23.000,274,11062571,5125,0,1759358842,13123.05968441,29463.863979179994,53376.23546568001 2025-10-01,22:47:24.000,274,11062436,4645,0,1759358843,13123.20114692,30386.24263968,53376.08873616001 2025-10-01,22:47:25.000,274,11062560,4605,0,1759358844,13123.409972529997,24388.596116130007,53376.16559448001 2025-10-01,22:47:26.000,274,11062593,5085,0,1759358845,13123.645743380002,31770.226529100008,53376.11668464001 2025-10-01,22:47:27.000,274,11062596,4485,0,1759358846,13123.962349949994,28541.20335348,53375.99091648 2025-10-01,22:47:28.000,274,11062585,5044,0,1759358847,13124.245274969995,29464.470204359997,53375.99091648 2025-10-01,22:47:29.000,274,11062556,4365,0,1759358848,13124.501254750001,27619.846816830002,53375.8930968 2025-10-01,22:47:30.000,274,11062580,4685,0,1759358849,13124.689871429997,30388.893112560007,53375.83719984 2025-10-01,22:47:31.000,274,11062591,4965,0,1759358850,13124.945851209988,26698.729950599998,53375.79527712 2025-10-01,22:47:32.000,274,11062554,4445,0,1759358851,13125.120995269994,30390.204250740004,53375.66950896 2025-10-01,22:47:33.000,274,11062574,4485,0,1759358852,13125.26919408999,29467.903130670005,53375.620599120004 2025-10-01,22:47:34.000,274,11062572,4645,0,1759358853,13125.39044766999,29467.96657284,53375.66252184001 2025-10-01,22:47:35.000,274,11062541,5005,0,1759358854,13125.49822863,32235.807467339997,53375.59265064001 2025-10-01,22:47:36.000,274,11062522,4485,0,1759358855,13125.59927328,26698.828638420004,53375.52976656 2025-10-01,22:47:37.000,274,11062525,5005,0,1759358856,13125.747472099996,34079.803482300005,53375.45989536 2025-10-01,22:47:38.000,274,11062518,4365,0,1759358857,13125.915879849992,29926.723953239998,53375.403998400005 2025-10-01,22:47:39.000,274,11062507,4845,0,1759358858,13126.070814979998,32232.684702750004,53375.264256 2025-10-01,22:47:41.000,274,11062640,4565,0,1759358860,13126.62992870999,26234.389659239998,53375.18041056001 2025-10-01,22:47:42.000,274,11062568,4725,0,1759358861,13126.960007900001,28541.33728695,53375.01271968001 2025-10-01,22:47:43.000,274,11062631,5125,0,1759358862,13127.296823399993,32232.776341439996,53374.83105456 2025-10-01,22:47:44.000,274,11062595,4805,0,1759358863,13127.66732044999,32233.86190746,53374.76118336 2025-10-01,22:47:45.000,274,11062554,4645,0,1759358864,13128.071499049991,29467.00789116,53374.64938944 2025-10-01,22:47:46.000,274,11062542,4565,0,1759358865,13128.428523479997,24854.733935640004,53374.55855688001 2025-10-01,22:47:47.000,274,11062548,4605,0,1759358866,13128.812493149999,29008.469033789996,53374.36990464001 2025-10-01,22:47:48.000,274,11062576,4405,0,1759358867,13129.13583603,26241.340101420006,53374.22317512001 2025-10-01,22:47:49.000,274,11062558,4645,0,1759358868,13129.452442599992,34085.75999715,53374.132342560006 2025-10-01,22:47:50.000,274,11062532,4445,0,1759358869,13129.755576549993,29933.75193585,53373.92971608 2025-10-01,22:47:51.000,274,11062536,4685,0,1759358870,13130.025028949989,31779.235317240003,53373.81792216001 2025-10-01,22:47:52.000,274,11062548,4605,0,1759358871,13130.34837182999,29471.96342955,53373.71311536 2025-10-01,22:47:53.000,274,11062571,4925,0,1759358872,13130.597615300001,28087.006760189994,53373.580360080006 2025-10-01,22:47:54.000,274,11062582,4525,0,1759358873,13130.961376040003,31315.74092148,53373.46856616 2025-10-01,22:47:55.000,274,11062417,5044,0,1759358874,13131.41270881,28085.061200309996,53373.33581088001 2025-10-01,22:47:56.000,274,11062559,5125,0,1759358875,13131.911195749992,30390.993753300005,53373.23100408 2025-10-01,22:47:57.000,274,11062585,4845,0,1759358876,13132.48378209999,32697.25056627,53373.056326080005 2025-10-01,22:47:58.000,274,11062585,4965,0,1759358877,13133.063104759996,29006.114624370006,53373.007416240005 2025-10-01,22:47:59.000,274,11062555,4885,0,1759358878,13133.68284527999,27622.398601890003,53372.89562232 2025-10-01,22:48:00.000,274,11062552,4605,0,1759358879,13134.289113179992,30852.747013950007,53372.818764 2025-10-01,22:48:01.000,274,11062571,4965,0,1759358880,13134.814545359994,32699.597926560004,53372.79780264 2025-10-01,22:48:02.000,274,11062575,4965,0,1759358881,13135.14462454999,29932.63112418,53372.70697008 2025-10-01,22:48:03.000,274,11062570,4485,0,1759358882,13135.488176359991,28088.430684449995,53372.63709888 2025-10-01,22:48:04.000,274,11062582,4645,0,1759358883,13135.649847799992,29012.367202680005,53372.56024056 2025-10-01,22:48:05.000,274,11062551,5125,0,1759358884,13135.791310309993,30858.858609660005,53372.53229208 2025-10-01,22:48:06.000,274,11062620,4525,0,1759358885,13135.878882339988,30859.330901370005,53372.553253440004 2025-10-01,22:48:07.000,274,11062576,4605,0,1759358886,13135.959718059989,34089.1788252,53372.553253440004 2025-10-01,22:48:08.000,274,11062553,5125,0,1759358887,13136.074235329994,30858.865658790004,53372.56722768001 2025-10-01,22:48:09.000,274,11062546,4405,0,1759358888,13136.134862119994,36856.251364530006,53372.51133072 2025-10-01,22:48:10.000,274,11062563,5044,0,1759358889,13136.26958832,30395.716670399997,53372.51831784 2025-10-01,22:48:11.000,274,11062583,5085,0,1759358890,13136.478413929995,24396.498190860002,53372.54626632001 2025-10-01,22:48:12.000,274,11062574,4565,0,1759358891,13136.673766920001,26241.192069690005,53372.51133072 2025-10-01,22:48:13.000,274,11062609,4965,0,1759358892,13136.963428249997,25317.593909699994,53372.51831784 2025-10-01,22:48:14.000,274,11062578,4605,0,1759358893,13137.300243749989,30853.522418249995,53372.455433760006 2025-10-01,22:48:15.000,274,11062580,4725,0,1759358894,13137.66400448999,29007.686580359994,53372.42748528001 2025-10-01,22:48:16.000,274,11062575,4965,0,1759358895,13137.987347369992,28084.899070319996,53372.44145952 2025-10-01,22:48:17.000,274,11062586,4365,0,1759358896,13138.337635489988,33621.6100323,53372.41351104 2025-10-01,22:48:18.000,274,11062560,4645,0,1759358897,13138.586878959999,34083.447882509994,53372.31569136 2025-10-01,22:48:19.000,274,11062535,5005,0,1759358898,13138.78223194999,26701.880911710003,53372.32267848 2025-10-01,22:48:20.000,274,11062535,5085,0,1759358899,13138.92369445999,25779.523398599995,53372.28075576001 2025-10-01,22:48:21.000,274,11062529,5285,0,1759358900,13138.977584939996,29470.877863529997,53372.287742880006 2025-10-01,22:48:22.000,274,11062628,4805,0,1759358901,13139.01126649,29932.363257239995,53372.266781520004 2025-10-01,22:48:23.000,274,11062573,5005,0,1759358902,13138.96411231999,26241.2414136,53372.217871680004 2025-10-01,22:48:24.000,274,11062510,4645,0,1759358903,13138.84959505,29009.23033983,53372.16197472001 2025-10-01,22:48:25.000,274,11062524,4725,0,1759358904,13138.70139622999,32699.78120394,53372.19691032 2025-10-01,22:48:26.000,274,11062561,5125,0,1759358905,13138.519515859989,28085.307919860003,53372.13402624 2025-10-01,22:48:27.000,274,11062562,4885,0,1759358906,13138.330899179993,31314.035032019994,53372.11306488001 2025-10-01,22:48:28.000,274,11062617,5365,0,1759358907,13138.081655709997,31774.49125275,53372.099090640004 2025-10-01,22:48:29.000,274,11062597,5125,0,1759358908,13137.866093789991,29928.112631850003,53371.97332248001 2025-10-01,22:48:30.000,274,11062592,4565,0,1759358909,13137.66400448999,32695.389595949993,53371.9803096 2025-10-01,22:48:31.000,274,11062581,5245,0,1759358910,13137.367606849999,29465.25265779,53371.8405672 2025-10-01,22:48:32.000,274,11062580,4565,0,1759358911,13137.098154449988,26696.720948550006,53371.8405672 2025-10-01,22:48:33.000,274,11062605,4925,0,1759358912,13136.808493119992,31771.43193033,53371.763708880004 2025-10-01,22:48:34.000,274,11062582,4725,0,1759358913,13136.579458579996,26696.650457249998,53371.763708880004 2025-10-01,22:48:35.000,274,11062587,4965,0,1759358914,13136.30326986999,29465.048233020003,53371.57505664 2025-10-01,22:48:36.000,274,11062542,4605,0,1759358915,13135.993399609994,30388.230494339994,53371.48422408 2025-10-01,22:48:37.000,274,11062541,4965,0,1759358916,13135.744156139997,28082.030074409995,53371.428327120004 2025-10-01,22:48:38.000,274,11062591,4965,0,1759358917,13135.521857909996,22546.17205716,53371.35845592 2025-10-01,22:48:39.000,274,11062555,5125,0,1759358918,13135.380395399996,28544.319068940007,53371.19775216 2025-10-01,22:48:40.000,274,11062574,4565,0,1759358919,13135.279350749996,26237.836683810005,53371.05102264 2025-10-01,22:48:41.000,274,11062597,5205,0,1759358920,13135.279350749996,30851.590956629996,53371.0021128 2025-10-01,22:48:42.000,274,11062527,4845,0,1759358921,13135.35345016,28083.39760563,53370.98813856001 2025-10-01,22:48:43.000,274,11062596,4685,0,1759358922,13135.39386802,32235.321077369998,53370.89031888001 2025-10-01,22:48:44.000,274,11062564,4645,0,1759358923,13135.488176359991,29928.112631850003,53370.827434800005 2025-10-01,22:48:45.000,274,11062587,5085,0,1759358924,13135.562275769997,28543.346288999994,53370.84140904 2025-10-01,22:48:46.000,274,11062593,4885,0,1759358925,13135.562275769997,32233.55174574,53370.96019008 2025-10-01,22:48:47.000,274,11062554,4605,0,1759358926,13135.508385289992,27158.08650705,53370.86935752001 2025-10-01,22:48:48.000,274,11062576,4765,0,1759358927,13135.481440049996,27157.60011708,53370.93922872001 2025-10-01,22:48:49.000,274,11062505,5205,0,1759358928,13135.360186469996,26696.00193729,53370.91826736001 2025-10-01,22:48:50.000,274,11062550,4685,0,1759358929,13135.27261444,32232.156017999994,53370.86935752001 2025-10-01,22:48:51.000,274,11062573,4925,0,1759358930,13135.259141819995,32693.761246919996,53370.90429312 2025-10-01,22:48:52.000,274,11062598,4525,0,1759358931,13135.21198765,31771.467175979997,53370.93922872001 2025-10-01,22:48:53.000,274,11062574,4605,0,1759358932,13135.24566919999,34540.266752159994,53370.91826736001 2025-10-01,22:48:54.000,274,11062471,5005,0,1759358933,13135.366922779991,30850.27981845,53370.89031888001 2025-10-01,22:48:55.000,274,11062529,5085,0,1759358934,13135.562275769997,25314.767208570003,53370.876344640004 2025-10-01,22:48:56.000,274,11062566,4565,0,1759358935,13135.791310309993,30851.964560520006,53370.80647344 2025-10-01,22:48:57.000,274,11062540,4485,0,1759358936,13136.047290089999,33159.6805434,53370.757563600004 2025-10-01,22:48:58.000,274,11062582,4565,0,1759358937,13136.296533559995,28085.286772470005,53370.84839616001 2025-10-01,22:48:59.000,274,11062544,4645,0,1759358938,13136.48515023999,30854.185036470008,53370.88333176 2025-10-01,22:49:00.000,274,11062544,4565,0,1759358939,13136.640085369996,34084.26558159001,53370.85538328 2025-10-01,22:49:11.000,274,11062553,4925,0,1759358950,13136.235906769994,27624.626126970004,53371.57505664 2025-10-01,22:49:12.000,274,11062556,4765,0,1759358951,13136.51209548,27163.472042370006,53371.62396648 2025-10-01,22:49:13.000,274,11062470,4525,0,1759358952,13136.869119909992,29932.060144650008,53371.58903088001 2025-10-01,22:49:14.000,274,11062606,4645,0,1759358953,13137.327188989999,25318.559640510008,53371.74973464 2025-10-01,22:49:15.000,274,11062544,4525,0,1759358954,13137.798730689996,28086.94331802,53371.79165736 2025-10-01,22:49:16.000,274,11062552,4445,0,1759358955,13138.270272389993,25318.721770500008,53371.93838688 2025-10-01,22:49:17.000,274,11062558,4565,0,1759358956,13138.714868849995,27625.521366479996,53372.10607776 2025-10-01,22:49:18.000,274,11062559,5125,0,1759358957,13139.05168435,28548.111500879997,53372.18293608 2025-10-01,22:49:19.000,274,11062592,4525,0,1759358958,13139.294191510002,34084.57574330999,53372.35761408001 2025-10-01,22:49:20.000,274,11062592,4685,0,1759358959,13139.476071880003,33622.984612650005,53372.58818904 2025-10-01,22:49:21.000,274,11062587,5285,0,1759358960,13139.516489739988,29008.91312898,53372.75587992 2025-10-01,22:49:22.000,274,11062604,4485,0,1759358961,13139.516489739988,32238.359252399998,53372.937545040004 2025-10-01,22:49:23.000,274,11062568,4805,0,1759358962,13139.442390329998,32699.61907395,53373.00042912001 2025-10-01,22:49:24.000,274,11062615,4925,0,1759358963,13139.422181399997,30392.66439711,53373.25196544 2025-10-01,22:49:25.000,274,11062599,5125,0,1759358964,13139.408708779993,29008.553623350002,53373.34978512 2025-10-01,22:49:26.000,274,11062608,4805,0,1759358965,13139.341345679997,31315.635184529994,53373.48952752 2025-10-01,22:49:27.000,274,11062597,5125,0,1759358966,13139.435654020002,23472.413640900006,53373.64324416 2025-10-01,22:49:28.000,274,11062559,4925,0,1759358967,13139.536698669988,30854.967489899995,53373.71311536 2025-10-01,22:49:29.000,274,11062577,5125,0,1759358968,13139.718579039989,32701.021850820005,53373.88779336001 2025-10-01,22:49:30.000,274,11062550,4845,0,1759358969,13139.98129512999,31317.362221379997,53374.062471360005 2025-10-01,22:49:31.000,274,11062604,4645,0,1759358970,13140.291165390001,29472.372279090006,53374.1463168 2025-10-01,22:49:32.000,274,11062589,5285,0,1759358971,13140.641453509998,30395.723719529997,53374.37689176 2025-10-01,22:49:33.000,274,11062618,4685,0,1759358972,13140.99847793999,28550.557548990007,53374.5306084 2025-10-01,22:49:34.000,274,11062614,4645,0,1759358973,13141.34202974999,25321.19601513,53374.6004796 2025-10-01,22:49:35.000,274,11062579,5205,0,1759358974,13141.672108940002,28551.368198940007,53374.65637656001 2025-10-01,22:49:36.000,274,11062602,4765,0,1759358975,13141.961770269998,29013.107361329996,53374.949835600004 2025-10-01,22:49:37.000,274,11062572,4485,0,1759358976,13142.170595879994,29936.183885699997,53375.15246208 2025-10-01,22:49:38.000,274,11062562,4485,0,1759358977,13142.244695289999,30859.316803110007,53375.24329464 2025-10-01,22:49:39.000,274,11062573,4965,0,1759358978,13142.251431599994,28091.25738558,53375.38303704 2025-10-01,22:49:40.000,274,11062558,4565,0,1759358979,13142.190804809994,25323.169771529996,53375.473869600006 2025-10-01,22:49:41.000,274,11062569,5085,0,1759358980,13142.062814919998,30860.458762170005,53375.641560480006 2025-10-01,22:49:42.000,274,11062562,5005,0,1759358981,13141.968506579993,30399.304677570006,53375.76732864 2025-10-01,22:49:43.000,274,11062584,4765,0,1759358982,13141.853989310002,31322.44464411,53375.84418696 2025-10-01,22:49:44.000,274,11062587,4845,0,1759358983,13141.820307759997,29938.355017740003,53375.99790360001 2025-10-01,22:49:45.000,274,11062582,4765,0,1759358984,13141.800098829997,29477.116343579997,53376.09572328001 2025-10-01,22:49:46.000,274,11062602,4565,0,1759358985,13141.860725619998,26708.64807651,53376.15860736 2025-10-01,22:49:47.000,274,11062605,5005,0,1759358986,13142.008924439993,31784.197904760003,53376.30533688001 2025-10-01,22:49:48.000,274,11062557,4925,0,1759358987,13142.19754111999,30399.882706229997,53376.28437552001 2025-10-01,22:49:49.000,274,11062575,4925,0,1759358988,13142.41983934999,35013.96123903,53376.40315656001 2025-10-01,22:49:50.000,274,11062592,4845,0,1759358989,13142.64887389,29476.869624030005,53376.50097624001 2025-10-01,22:49:51.000,274,11062464,4685,0,1759358990,13142.850963190001,25785.409422149998,53376.59180880001 2025-10-01,22:49:52.000,274,11062590,4525,0,1759358991,13143.039579869997,27630.864607020005,53376.70360272 2025-10-01,22:49:53.000,274,11062570,4725,0,1759358992,13143.133888210003,29014.954233390003,53376.77347392 2025-10-01,22:49:54.000,274,11062619,5005,0,1759358993,13143.174306069988,28553.433594029993,53376.84334512 2025-10-01,22:49:55.000,274,11062636,4685,0,1759358994,13143.154097139988,27169.13249376,53376.913216320005 2025-10-01,22:49:56.000,274,11062631,5085,0,1759358995,13143.093470350002,24861.99453954,53376.97610040001 2025-10-01,22:49:57.000,274,11062630,4605,0,1759358996,13143.106942969993,28553.3560536,53377.00404888001 2025-10-01,22:49:58.000,274,11062564,4365,0,1759358997,13143.106942969993,31322.035794569994,53377.0459716 2025-10-01,22:49:59.000,274,11062582,4605,0,1759358998,13143.174306069988,29476.637002739997,53377.0459716 2025-10-01,22:50:00.000,274,11062587,5285,0,1759358999,13143.302295959998,27631.4003409,53377.16475264 2025-10-01,22:50:01.000,274,11062604,4605,0,1759359000,13143.53806680999,32246.120344530005,53377.129817040004 2025-10-01,22:50:02.000,274,11062621,4965,0,1759359001,13143.76036503999,32246.684274929998,53377.199688240005 2025-10-01,22:50:03.000,274,11062578,4685,0,1759359002,13144.050026370001,29017.407330629998,53377.10885568 2025-10-01,22:50:04.000,274,11062627,5085,0,1759359003,13144.346424009993,28556.633899049993,53377.15776552 2025-10-01,22:50:05.000,274,11062647,4885,0,1759359004,13144.629349029994,31787.391160650004,53377.20667536 2025-10-01,22:50:06.000,274,11062662,4525,0,1759359005,13144.91901035999,26250.83527953,53377.15776552 2025-10-01,22:50:07.000,274,11062639,5125,0,1759359006,13145.181726449991,35018.67005787,53377.26955944001 2025-10-01,22:50:08.000,274,11062520,4645,0,1759359007,13145.383815749992,29943.254163089994,53377.23462384 2025-10-01,22:50:09.000,274,11062493,5125,0,1759359008,13145.572432429988,33173.651919059994,53377.23462384 2025-10-01,22:50:10.000,274,11062698,4525,0,1759359009,13145.660004459998,26252.160515969998,53377.30449504 2025-10-01,22:50:11.000,274,11062649,5285,0,1759359010,13145.787994349994,24867.75367875,53377.29052080001 2025-10-01,22:50:12.000,274,11062656,4685,0,1759359011,13145.828412209994,28559.051750640007,53377.29052080001 2025-10-01,22:50:13.000,274,11062622,4565,0,1759359012,13145.808203279994,29943.007443540002,53377.367379120005 2025-10-01,22:50:14.000,274,11062613,5125,0,1759359013,13145.700422319998,25789.526114070002,53377.40231472 2025-10-01,22:50:15.000,274,11062591,5125,0,1759359014,13145.599377669998,30403.174649940003,53377.465198800004 2025-10-01,22:50:16.000,274,11062634,4685,0,1759359015,13145.424233609992,29940.871557150007,53377.486160160006 2025-10-01,22:50:17.000,274,11062617,5044,0,1759359016,13145.262562169992,26248.544312280006,53377.47218592 2025-10-01,22:50:18.000,274,11062613,4885,0,1759359017,13145.134572279996,29477.54634051,53377.42327608 2025-10-01,22:50:19.000,274,11062594,4445,0,1759359018,13144.92574667,30399.403365389997,53377.47218592 2025-10-01,22:50:20.000,274,11062580,4605,0,1759359019,13144.81796570999,30859.85958612,53377.52109576 2025-10-01,22:50:21.000,274,11062630,4805,0,1759359020,13144.68323951,32243.209053839993,53377.44423744 2025-10-01,22:50:22.000,274,11062598,4445,0,1759359021,13144.61587640999,31781.286614070006,53377.535070000005 2025-10-01,22:50:23.000,274,11062570,4525,0,1759359022,13144.541776999999,24398.549487690005,53377.45821168001 2025-10-01,22:50:24.000,274,11062639,4965,0,1759359023,13144.508095449994,34087.86768702,53377.38834048001 2025-10-01,22:50:25.000,274,11062636,4485,0,1759359024,13144.487886519993,29012.620971359996,53377.38135336 2025-10-01,22:50:26.000,274,11062591,5125,0,1759359025,13144.454204969988,25321.788142050005,53377.30449504 2025-10-01,22:50:27.000,274,11062461,5044,0,1759359026,13144.460941279998,27629.370191459995,53377.28353368 2025-10-01,22:50:28.000,274,11062602,4525,0,1759359027,13144.474413899989,26707.231201379996,53377.17872688 2025-10-01,22:50:29.000,274,11062598,4445,0,1759359028,13144.541776999999,27169.44970461,53377.05994584 2025-10-01,22:50:30.000,274,11062622,4805,0,1759359029,13144.582194859999,27631.632962190008,53376.95513904001 2025-10-01,22:50:51.000,274,11062604,4725,0,1759359050,13146.293217599996,31326.582483420003,53374.88695152 2025-10-01,22:50:52.000,274,11062590,4685,0,1759359051,13146.212381879996,24866.442540570002,53374.82406744001 2025-10-01,22:50:53.000,274,11062640,4605,0,1759359052,13146.212381879996,26712.109199340004,53375.01271968001 2025-10-01,22:50:54.000,274,11062563,4965,0,1759359053,13146.05744674999,30403.52710644,53374.88695152 2025-10-01,22:50:55.000,274,11062557,4765,0,1759359054,13145.85535744999,34095.022553970004,53374.83105456 2025-10-01,22:50:56.000,274,11062624,4645,0,1759359055,13145.606113979993,30864.913812330007,53374.66336368 2025-10-01,22:50:57.000,274,11062578,4605,0,1759359056,13145.323188959992,27634.91785677,53374.55855688001 2025-10-01,22:50:58.000,274,11062549,4925,0,1759359057,13145.033527629996,36402.266245139996,53374.446762960004 2025-10-01,22:50:59.000,274,11062567,5005,0,1759359058,13144.77754784999,30403.611696000007,53374.27208496001 2025-10-01,22:51:00.000,274,11062622,4605,0,1759359059,13144.561985929999,31326.497893859996,53374.13932968 2025-10-01,22:51:01.000,274,11062581,5085,0,1759359060,13144.191488880002,28557.881595059996,53373.63625704 2025-10-01,22:51:02.000,274,11062584,4525,0,1759359061,13144.124125779992,24404.98534338,53373.510488880005 2025-10-01,22:51:03.000,274,11062593,4965,0,1759359062,13144.076971609997,28557.83225115,53373.342798000005 2025-10-01,22:51:04.000,274,11062610,4685,0,1759359063,13144.050026370001,26250.52511781,53373.175107120005 2025-10-01,22:51:05.000,274,11062594,4805,0,1759359064,13144.110653160002,29941.879582740003,53373.07030032001 2025-10-01,22:51:06.000,274,11062604,4845,0,1759359065,13144.184752569992,27173.270333070002,53372.89562232 2025-10-01,22:51:07.000,274,11062618,4605,0,1759359066,13144.231906740002,23020.395228780006,53372.80478976 2025-10-01,22:51:08.000,274,11062596,4445,0,1759359067,13144.292533530002,27634.854414600006,53372.69299584001 2025-10-01,22:51:09.000,274,11062513,4965,0,1759359068,13144.218434119997,34095.001406580006,53372.49036936 2025-10-01,22:51:10.000,274,11062646,4485,0,1759359069,13144.117389469997,25789.314640170007,53372.39953680001 2025-10-01,22:51:11.000,274,11062613,5205,0,1759359070,13143.962454339991,31326.674122109995,53372.27376864 2025-10-01,22:51:12.000,274,11062549,5005,0,1759359071,13143.814255519996,31788.22295799,53372.120052000006 2025-10-01,22:51:13.000,274,11062577,5165,0,1759359072,13143.62563884,28096.762756109994,53372.00825808 2025-10-01,22:51:14.000,274,11062524,4445,0,1759359073,13143.403340609999,30403.879562939997,53371.89646416001 2025-10-01,22:51:15.000,274,11062623,5085,0,1759359074,13143.268614409993,29019.47977485,53371.77768312001 2025-10-01,22:51:16.000,274,11062597,4925,0,1759359075,13143.086734039993,31787.9198454,53371.69383768 2025-10-01,22:51:17.000,274,11062588,4885,0,1759359076,13142.884644739992,32249.179666950004,53371.53313392 2025-10-01,22:51:18.000,274,11062598,4805,0,1759359077,13142.729709610001,33171.84734178,53371.42134000001 2025-10-01,22:51:19.000,274,11062584,4445,0,1759359078,13142.66908282,26250.292496520007,53371.33749456 2025-10-01,22:51:20.000,274,11062639,5285,0,1759359079,13142.594983409996,29480.316648599997,53371.16980368 2025-10-01,22:51:21.000,274,11062603,5165,0,1759359080,13142.54782924,26711.784939360005,53371.05102264 2025-10-01,22:51:22.000,274,11062591,5205,0,1759359081,13142.514147689995,27173.347873499995,53370.96717720001 2025-10-01,22:51:23.000,274,11062615,4965,0,1759359082,13142.50741138,32249.38409172,53370.757563600004 2025-10-01,22:51:24.000,274,11062558,4445,0,1759359083,13142.52088399999,25789.483819290006,53370.70166664001 2025-10-01,22:51:25.000,274,11062596,4605,0,1759359084,13142.54782924,33634.15748369999,53370.58288560001 2025-10-01,22:51:26.000,274,11062580,4645,0,1759359085,13142.574774479996,24867.069913140003,53370.46410456001 2025-10-01,22:51:27.000,274,11062619,5005,0,1759359086,13142.60845603,25790.01955317,53370.33134928 2025-10-01,22:51:28.000,274,11062576,4765,0,1759359087,13142.682555439991,29943.000394410003,53370.156671280005 2025-10-01,22:51:29.000,274,11062590,4565,0,1759359088,13142.763391159991,28558.671097619997,53370.01692888 2025-10-01,22:51:30.000,274,11062560,4725,0,1759359089,13142.837490569997,25789.899717959997,53369.87718648 2025-10-01,22:51:31.000,274,11062596,4805,0,1759359090,13142.884644739992,29481.24008463,53369.80731528 2025-10-01,22:51:32.000,274,11062565,5165,0,1759359091,13142.884644739992,29942.584495739997,53369.6396244 2025-10-01,22:51:33.000,274,11062637,4845,0,1759359092,13142.857699499997,33172.397173920006,53369.50686912001 2025-10-01,22:51:34.000,274,11062608,4645,0,1759359093,13142.817281639997,32710.777846740006,53369.38110096001 2025-10-01,22:51:35.000,274,11062585,4685,0,1759359094,13142.722973299991,34556.423358119995,53369.248345680004 2025-10-01,22:51:36.000,274,11062576,4485,0,1759359095,13142.56130185999,32249.109175649995,53369.19244872001 2025-10-01,22:51:37.000,274,11062557,5165,0,1759359096,13142.44004827999,29480.344845119995,53369.0107836 2025-10-01,22:51:38.000,274,11062602,4565,0,1759359097,13142.291849459994,31325.80002999,53368.89200256 2025-10-01,22:51:39.000,274,11062565,4965,0,1759359098,13142.096496469989,27634.142452469998,53368.864054080004 2025-10-01,22:51:40.000,274,11062544,4605,0,1759359099,13142.022397059998,28095.162603599994,53368.73828592001 2025-10-01,22:51:41.000,274,11062593,4965,0,1759359100,13141.975242889988,30863.207922870002,53368.61251776 2025-10-01,22:51:42.000,274,11062538,4765,0,1759359101,13141.988715509993,27171.36706797,53368.61251776 2025-10-01,22:51:43.000,274,11062556,4525,0,1759359102,13142.029133369993,29939.299601160004,53368.52168520001 2025-10-01,22:51:44.000,274,11062562,4805,0,1759359103,13142.231222669994,27170.225108910003,53368.381942800006 2025-10-01,22:51:45.000,274,11062558,4285,0,1759359104,13142.46025720999,31322.423496720003,53368.381942800006 2025-10-01,22:51:46.000,274,11062554,4445,0,1759359105,13142.716236989996,28091.927052929997,53368.30508448001 2025-10-01,22:51:47.000,274,11062574,4605,0,1759359106,13142.965480459992,29937.12141999,53368.16534208001 2025-10-01,22:51:48.000,274,11062528,4805,0,1759359107,13143.288823339994,26706.921039659996,53368.13739360001 2025-10-01,22:51:49.000,274,11062376,4485,0,1759359108,13143.55827573999,35011.98748263001,53368.158354959996 2025-10-01,22:51:50.000,274,11062631,4965,0,1759359109,13143.80078289999,29013.643095210005,53368.07450952 2025-10-01,22:51:51.000,274,11062574,4645,0,1759359110,13143.969190650001,32704.976412749995,53368.05354816 2025-10-01,22:51:52.000,274,11062599,4725,0,1759359111,13144.043290059992,32705.216083170002,53368.01861256001 2025-10-01,22:51:53.000,274,11062625,5085,0,1759359112,13144.002872199992,33628.3067058,53367.88585728 2025-10-01,22:51:54.000,274,11062589,4965,0,1759359113,13143.834464449996,26246.091215039996,53367.76707624 2025-10-01,22:51:55.000,274,11062573,5044,0,1759359114,13143.612166219995,31322.049892830008,53367.68323080001 2025-10-01,22:51:56.000,274,11062572,4645,0,1759359115,13143.322504889999,29476.76388708,53367.55047552 2025-10-01,22:51:57.000,274,11062599,4965,0,1759359116,13143.066525109993,30399.932050140007,53367.50156568 2025-10-01,22:51:58.000,274,11062439,5125,0,1759359117,13142.817281639997,34553.03977572,53367.354836160004 2025-10-01,22:51:59.000,274,11062553,5125,0,1759359118,13142.554565549995,27170.521172370005,53367.18015816001 2025-10-01,22:52:00.000,274,11062592,4445,0,1759359119,13142.40636673,28093.456714140004,53367.06836424 2025-10-01,22:52:01.000,274,11062645,5205,0,1759359120,13142.312058389994,26247.860546669996,53366.85875064 2025-10-01,22:52:02.000,274,11062562,4605,0,1759359121,13142.28511315,32246.268376260006,53366.73298248 2025-10-01,22:52:03.000,274,11062549,5044,0,1759359122,13142.36594887,27170.605761929997,53366.62118856 2025-10-01,22:52:04.000,274,11062592,4685,0,1759359123,13142.44004827999,31784.740687769998,53366.55830448001 2025-10-01,22:52:05.000,274,11062526,4485,0,1759359124,13142.62192864999,37321.684271039994,53366.39760072 2025-10-01,22:52:06.000,274,11062521,5085,0,1759359125,13142.844226879992,26709.12741735,53366.32772952 2025-10-01,22:52:07.000,274,11062591,5005,0,1759359126,13143.100206659998,28093.3298298,53366.313755279996 2025-10-01,22:52:08.000,274,11062590,4445,0,1759359127,13143.315768579989,30400.460734890003,53366.24388408001 2025-10-01,22:52:09.000,274,11062576,4645,0,1759359128,13143.60542991,29939.109274650007,53366.17401288001 2025-10-01,22:52:10.000,274,11062574,4605,0,1759359129,13143.834464449996,29477.659126590006,53366.09016744 2025-10-01,22:52:11.000,274,11062580,4645,0,1759359130,13144.090444230002,32246.085098879994,53366.16003864 2025-10-01,22:52:12.000,274,11062556,4565,0,1759359131,13144.353160320003,31323.1002132,53366.09016744 2025-10-01,22:52:13.000,274,11062605,5205,0,1759359132,13144.541776999999,27631.654109580006,53366.013309120004 2025-10-01,22:52:14.000,274,11062567,5044,0,1759359133,13144.68323951,29938.496000340005,53366.02029624 2025-10-01,22:52:15.000,274,11062578,4605,0,1759359134,13144.770811539995,29476.707494040005,53365.99234776 2025-10-01,22:52:16.000,274,11062557,5325,0,1759359135,13144.851647259995,29476.347988409994,53365.99933488 2025-10-01,22:52:17.000,274,11062560,4565,0,1759359136,13144.85838356999,34090.045868190005,53365.98536064001 2025-10-01,22:52:18.000,274,11062567,4765,0,1759359137,13144.83817463999,26707.02677661,53365.95741216001 2025-10-01,22:52:19.000,274,11062522,4485,0,1759359138,13144.75733891999,29936.47290003,53365.95741216001 2025-10-01,22:52:20.000,274,11062569,5125,0,1759359139,13144.669766889994,28090.538374320007,53365.89452808 2025-10-01,22:52:21.000,274,11062547,5245,0,1759359140,13144.568722239994,28090.164770429998,53365.81766976001 2025-10-01,22:52:22.000,274,11062441,5005,0,1759359141,13144.514831759989,35472.457801619996,53365.78972128001 2025-10-01,22:52:23.000,274,11062593,5005,0,1759359142,13144.427259729993,31781.082189299996,53365.7617728 2025-10-01,22:52:24.000,274,11062611,5085,0,1759359143,13144.306006149993,29474.20505289,53365.61504328 2025-10-01,22:52:25.000,274,11062529,5005,0,1759359144,13144.164543639992,31319.991546870006,53365.57312056001 2025-10-01,22:52:26.000,274,11062560,4525,0,1759359145,13144.083707919992,27629.088226260006,53365.4473524 2025-10-01,22:52:27.000,274,11062559,5125,0,1759359146,13143.989399580001,29936.437654380003,53365.41940392 2025-10-01,22:52:28.000,274,11062582,4725,0,1759359147,13143.969190650001,29936.96633913,53365.28664864001 2025-10-01,22:52:29.000,274,11062593,5245,0,1759359148,13144.023081129992,35474.31172281,53365.23075168 2025-10-01,22:52:30.000,274,11062565,4925,0,1759359149,13144.151071020002,29015.038822949995,53365.10498352 2025-10-01,22:52:31.000,274,11062568,4525,0,1759359150,13144.339687699998,33168.16769592,53365.03511232 2025-10-01,22:52:32.000,274,11062544,4725,0,1759359151,13144.575458549989,24862.917975570002,53365.007163840004 2025-10-01,22:52:33.000,274,11062563,4925,0,1759359152,13144.88532881,25785.973352550005,53364.91633128 2025-10-01,22:52:34.000,274,11062520,4685,0,1759359153,13145.215407999996,30861.748752960004,53364.76960176 2025-10-01,22:52:35.000,274,11062578,4445,0,1759359154,13145.565696119993,33630.358002630004,53364.692743440006 2025-10-01,22:52:36.000,274,11062551,5125,0,1759359155,13145.949665789994,28554.695388299995,53364.71370480001 2025-10-01,22:52:37.000,274,11062599,5044,0,1759359156,13146.273008669996,34091.68126635,53364.525052560006 2025-10-01,22:52:38.000,274,11062520,4605,0,1759359157,13146.555933689997,27631.752797399997,53364.5390268 2025-10-01,22:52:39.000,274,11062577,5285,0,1759359158,13146.805177159993,30400.235162729994,53364.525052560006 2025-10-01,22:52:40.000,274,11062562,4645,0,1759359159,13146.960112289999,27170.2462563,53364.504091200004 2025-10-01,22:52:41.000,274,11062439,5085,0,1759359160,13147.014002769989,31784.338887360005,53364.47614272001 2025-10-01,22:52:42.000,274,11062450,4605,0,1759359161,13147.000530149999,29938.580589899997,53364.39229728 2025-10-01,22:52:43.000,274,11062575,4925,0,1759359162,13146.946639669994,29477.08109793,53364.42024576 2025-10-01,22:52:44.000,274,11062595,5005,0,1759359163,13146.811913469988,32245.549365,53364.39229728 2025-10-01,22:52:45.000,274,11062586,4645,0,1759359164,13146.623296789992,30399.83336232,53364.25954200001 2025-10-01,22:52:46.000,274,11062563,5245,0,1759359165,13146.441416419992,24401.48192577,53364.2944776 2025-10-01,22:52:47.000,274,11062586,4725,0,1759359166,13146.25953604999,31322.684314529994,53364.189670800006 2025-10-01,22:52:48.000,274,11062567,4925,0,1759359167,13146.070919369995,28554.251293110006,53364.16172232001 2025-10-01,22:52:49.000,274,11062581,5165,0,1759359168,13145.85535744999,30400.00254144,53364.06390264001 2025-10-01,22:52:50.000,274,11062534,4645,0,1759359169,13145.653268149988,32245.83837933,53363.99403144001 2025-10-01,22:52:51.000,274,11062571,5285,0,1759359170,13145.491596710002,31784.691343860002,53363.87525040001 2025-10-01,22:52:52.000,274,11062556,4485,0,1759359171,13145.404024679992,30862.002521639995,53363.86127616 2025-10-01,22:52:53.000,274,11062591,5125,0,1759359172,13145.316452649997,30400.834338779998,53363.72153376 2025-10-01,22:52:54.000,274,11062541,5005,0,1759359173,13145.249089550001,29016.794056319995,53363.665636800004 2025-10-01,22:52:55.000,274,11062548,4685,0,1759359174,13145.235616929996,26248.255297950003,53363.63070120001 2025-10-01,22:52:56.000,274,11062558,4605,0,1759359175,13145.309716340002,26248.248248820004,53363.53288152 2025-10-01,22:52:57.000,274,11062579,5005,0,1759359176,13145.316452649997,23940.934066350004,53363.43506184 2025-10-01,22:52:58.000,274,11062563,4965,0,1759359177,13145.383815749992,32246.17673757,53363.39313912001 2025-10-01,22:52:59.000,274,11062593,5085,0,1759359178,13145.491596710002,31323.001525379994,53363.30929368 2025-10-01,22:53:00.000,274,11062608,4485,0,1759359179,13145.585905049993,27631.181817870005,53363.211474 2025-10-01,22:53:01.000,274,11062588,4565,0,1759359180,13145.626322909993,25784.92303218,53363.10666720001 2025-10-01,22:53:02.000,274,11062575,5005,0,1759359181,13145.639795529998,29014.277516910006,53363.0717316 2025-10-01,22:53:03.000,274,11062613,5085,0,1759359182,13145.633059219988,29013.69948825,53363.015834640006 2025-10-01,22:53:04.000,274,11062598,4605,0,1759359183,13145.545487189993,29474.557509389997,53363.02282176 2025-10-01,22:53:05.000,274,11062600,4565,0,1759359184,13145.471387780002,33165.26345436,53362.91801496001 2025-10-01,22:53:06.000,274,11062543,5005,0,1759359185,13145.316452649997,27628.143642840005,53362.79923392001 2025-10-01,22:53:07.000,274,11062645,5205,0,1759359186,13145.094154419996,28550.769022890003,53362.76429832 2025-10-01,22:53:08.000,274,11062543,5085,0,1759359187,13144.93921928999,30396.33699384,53362.659491520004 2025-10-01,22:53:09.000,274,11062576,4765,0,1759359188,13144.642821649999,32241.968406960004,53362.57564608 2025-10-01,22:53:10.000,274,11062562,4685,0,1759359189,13144.400314489998,26705.41252584,53362.52673624 2025-10-01,22:53:11.000,274,11062554,4605,0,1759359190,13144.083707919992,31781.01874713,53362.393980960005 2025-10-01,22:53:12.000,274,11062549,5125,0,1759359191,13143.80751921,28090.023787829996,53362.33109688 2025-10-01,22:53:13.000,274,11062547,5005,0,1759359192,13143.531330499995,32242.884793859994,53362.2332772 2025-10-01,22:53:14.000,274,11062632,4805,0,1759359193,13143.201251309998,28551.889834560003,53362.128470400006 2025-10-01,22:53:15.000,274,11062575,5285,0,1759359194,13142.911589980002,33165.98951475001,53361.988728000004 2025-10-01,22:53:16.000,274,11062622,4645,0,1759359195,13142.62866496,27629.1446193,53361.85597272 2025-10-01,22:53:17.000,274,11062586,4525,0,1759359196,13142.36594887,29474.606853300007,53361.74417880001 2025-10-01,22:53:18.000,274,11062554,4485,0,1759359197,13142.163859569999,29935.873723979996,53361.639372 2025-10-01,22:53:19.000,274,11062604,4685,0,1759359198,13141.948297649993,29935.66225008,53361.506616720006 2025-10-01,22:53:20.000,274,11062627,5044,0,1759359199,13141.853989310002,30858.10435275,53361.387835680005 2025-10-01,22:53:21.000,274,11062592,4565,0,1759359200,13141.786626209992,27627.911021549997,53361.269054640004 2025-10-01,22:53:22.000,274,11062564,4765,0,1759359201,13141.719263109997,29011.845567059994,53361.14328648001 2025-10-01,22:53:23.000,274,11062533,4925,0,1759359202,13141.779889899997,27165.946287,53361.07341528001 2025-10-01,22:53:24.000,274,11062507,5085,0,1759359203,13141.746208349992,29933.977508009993,53360.94764712001 2025-10-01,22:53:25.000,274,11062421,5125,0,1759359204,13141.840516689997,29010.900983640007,53360.86380168 2025-10-01,22:53:26.000,274,11062582,4805,0,1759359205,13141.874198240002,28549.225263419998,53360.80790472001 2025-10-01,22:53:27.000,274,11062576,4485,0,1759359206,13141.928088719993,30394.490121780007,53360.68213656 2025-10-01,22:53:28.000,274,11062560,4645,0,1759359207,13141.921352409998,30855.587813339997,53360.56335552 2025-10-01,22:53:29.000,274,11062571,5044,0,1759359208,13141.955033959988,28548.40756434,53360.53540704 2025-10-01,22:53:30.000,274,11062592,4525,0,1759359209,13141.988715509993,22088.88794493,53360.44457448001 2025-10-01,22:53:31.000,274,11062564,4605,0,1759359210,13142.042605989998,30393.700619220006,53360.24893512 2025-10-01,22:53:32.000,274,11062553,4965,0,1759359211,13142.076287539989,32239.092361920004,53360.22098664 2025-10-01,22:53:33.000,274,11062566,4725,0,1759359212,13142.224486359999,25318.30587183,53360.144128320004 2025-10-01,22:53:34.000,274,11062582,4365,0,1759359213,13142.36594887,25779.706675980007,53360.01836016001 2025-10-01,22:53:35.000,274,11062532,4525,0,1759359214,13142.62192864999,29470.82851962,53359.892592 2025-10-01,22:53:36.000,274,11062585,4845,0,1759359215,13142.850963190001,31777.783196460005,53359.76682384 2025-10-01,22:53:37.000,274,11062535,4805,0,1759359216,13143.147360829993,29932.278667680002,53359.77381096001 2025-10-01,22:53:38.000,274,11062633,5165,0,1759359217,13143.51785787999,29470.920158310008,53359.69695264 2025-10-01,22:53:39.000,274,11062570,4405,0,1759359218,13143.868146,30855.101423369997,53359.55721024 2025-10-01,22:53:40.000,274,11062586,4725,0,1759359219,13144.279060909997,27163.944334080006,53359.52227464 2025-10-01,22:53:41.000,274,11062570,4765,0,1759359220,13144.663030579999,34545.98359659,53359.473364800004 2025-10-01,22:53:42.000,274,11062600,4645,0,1759359221,13145.02679132,29009.265585479996,53359.494326160006 2025-10-01,22:53:43.000,274,11062558,4645,0,1759359222,13145.336661579997,29470.454915730006,53359.45939056 2025-10-01,22:53:44.000,274,11062588,4565,0,1759359223,13145.639795529998,31315.811412780007,53359.48035192 2025-10-01,22:53:45.000,274,11062530,4525,0,1759359224,13145.882302689999,32699.731860030006,53359.35458376 2025-10-01,22:53:46.000,274,11062567,5205,0,1759359225,13146.111337229995,28547.061180510005,53359.48035192 2025-10-01,22:53:47.000,274,11062637,5085,0,1759359226,13146.273008669996,32699.189077019997,53359.48035192 2025-10-01,22:53:48.000,274,11062580,4445,0,1759359227,13146.400998559991,26239.711752389994,53359.60612008001 2025-10-01,22:53:49.000,274,11062588,4445,0,1759359228,13146.495306899997,40080.727851300006,53359.473364800004 2025-10-01,22:53:50.000,274,11062649,5165,0,1759359229,13146.562669999992,33159.821526,53359.52227464 2025-10-01,22:53:51.000,274,11062597,5005,0,1759359230,13146.643505719992,32236.857787710003,53359.60612008001 2025-10-01,22:53:52.000,274,11062624,4525,0,1759359231,13146.758022989998,28545.778238850005,53359.52926176 2025-10-01,22:53:53.000,274,11062558,4525,0,1759359232,13146.886012879993,28545.69364929,53359.662017040006 2025-10-01,22:53:54.000,274,11062616,4685,0,1759359233,13147.040948009999,28545.545617559997,53359.662017040006 2025-10-01,22:53:55.000,274,11062592,4525,0,1759359234,13147.22282838,32236.477134689994,53359.67599128 2025-10-01,22:53:56.000,274,11062557,5044,0,1759359235,13147.472071849996,29468.234439780004,53359.72490112 2025-10-01,22:53:57.000,274,11062585,5165,0,1759359236,13147.694370079997,32236.39959426,53359.72490112 2025-10-01,22:53:58.000,274,11062557,5044,0,1759359237,13147.950349860002,30852.225378329997,53359.780798080006 2025-10-01,22:53:59.000,274,11062688,4525,0,1759359238,13148.260220119999,29929.395573510003,53359.83669504 2025-10-01,22:54:00.000,274,11062611,5044,0,1759359239,13148.57682668999,33620.29889412,53359.93451472 2025-10-01,22:54:01.000,274,11062594,4565,0,1759359240,13148.819333849991,28545.228406709997,53359.99041168001 2025-10-01,22:54:02.000,274,11062615,4885,0,1759359241,13149.108995180002,30390.641296800008,53359.99041168001 2025-10-01,22:54:03.000,274,11062579,4885,0,1759359242,13149.439074369999,28545.19316106,53360.12316696 2025-10-01,22:54:04.000,274,11062557,5125,0,1759359243,13149.65463628999,27622.462044059997,53360.08823136001 2025-10-01,22:54:05.000,274,11062608,4405,0,1759359244,13149.957770239991,31774.78026708,53360.18605104001 2025-10-01,22:54:06.000,274,11062571,5165,0,1759359245,13150.159859539992,22547.47614621,53360.25592224001 2025-10-01,22:54:07.000,274,11062588,4645,0,1759359246,13150.348476220002,36388.520441639994,53360.241948 2025-10-01,22:54:08.000,274,11062575,5085,0,1759359247,13150.557301829998,31313.49929814,53360.29085784 2025-10-01,22:54:09.000,274,11062564,4525,0,1759359248,13150.77286374999,30390.747033749998,53360.37470328001 2025-10-01,22:54:10.000,274,11062555,5044,0,1759359249,13150.88064471,31313.393561189994,53360.39566464 2025-10-01,22:54:11.000,274,11062619,5365,0,1759359250,13151.04231615,24854.191152629995,53360.40265176001 2025-10-01,22:54:12.000,274,11062573,5085,0,1759359251,13151.10294294,25315.514416349994,53360.4864972 2025-10-01,22:54:13.000,274,11062580,4525,0,1759359252,13151.190514969996,31313.224382069995,53360.45854872 2025-10-01,22:54:14.000,274,11062600,4605,0,1759359253,13151.257878069991,30851.71079184,53360.50745856 2025-10-01,22:54:15.000,274,11062579,5005,0,1759359254,13151.338713789992,30851.640300540006,53360.59130400001 2025-10-01,22:54:16.000,274,11062588,4765,0,1759359255,13151.365659030002,26699.18814405,53360.52841992 2025-10-01,22:54:17.000,274,11062599,5085,0,1759359256,13151.399340579992,30390.028022490005,53360.51444568 2025-10-01,22:54:18.000,274,11062582,4605,0,1759359257,13151.446494750002,29005.649381790005,53360.52143280001 2025-10-01,22:54:19.000,274,11062624,4605,0,1759359258,13151.493648919997,27159.968624760004,53360.57034264001 2025-10-01,22:54:20.000,274,11062585,5205,0,1759359259,13151.621638809993,26237.061279510002,53360.668162320006 2025-10-01,22:54:21.000,274,11062612,4725,0,1759359260,13151.702474529993,32695.756150710004,53360.65418808 2025-10-01,22:54:22.000,274,11062609,5044,0,1759359261,13151.843937039994,30850.026049770007,53360.65418808 2025-10-01,22:54:23.000,274,11062564,4765,0,1759359262,13152.03929003,29004.302997959996,53360.60527824 2025-10-01,22:54:24.000,274,11062608,4725,0,1759359263,13152.207697779995,28081.275817500005,53360.71008504001 2025-10-01,22:54:25.000,274,11062572,4565,0,1759359264,13152.443468630001,30387.779350020006,53360.71008504001 2025-10-01,22:54:26.000,274,11062602,4645,0,1759359265,13152.706184720002,27619.40272164,53360.75899488001 2025-10-01,22:54:27.000,274,11062586,4725,0,1759359266,13152.915010329998,24389.709878669993,53360.75200776 2025-10-01,22:54:28.000,274,11062597,5205,0,1759359267,13153.17099010999,28080.317135820005,53360.82886608001 2025-10-01,22:54:29.000,274,11062583,5205,0,1759359268,13153.44044251,24389.272832610004,53360.89175016 2025-10-01,22:54:30.000,274,11062619,5205,0,1759359269,13153.682949670001,26695.804561650002,53360.94764712001 2025-10-01,22:54:31.000,274,11062557,5044,0,1759359270,13153.905247900002,29002.230553739995,53360.982582720004 2025-10-01,22:54:32.000,274,11062575,5005,0,1759359271,13154.161227679993,31770.064399109993,53360.98956984 2025-10-01,22:54:33.000,274,11062565,4925,0,1759359272,13154.383525909994,33153.9002568,53361.11533800001 2025-10-01,22:54:34.000,274,11062575,4965,0,1759359273,13154.53846104,32231.021108069996,53361.14328648001 2025-10-01,22:54:35.000,274,11062544,4565,0,1759359274,13154.727077719996,29001.426952919996,53361.15726072 2025-10-01,22:54:36.000,274,11062568,4605,0,1759359275,13154.882012850001,31308.000976740004,53361.20617056 2025-10-01,22:54:37.000,274,11062582,4445,0,1759359276,13155.043684290002,29001.06039816,53361.24110616001 2025-10-01,22:54:38.000,274,11062590,4605,0,1759359277,13155.212092039998,32691.667655309997,53361.36687432 2025-10-01,22:54:39.000,274,11062618,4765,0,1759359278,13155.353554549998,32230.15406508,53361.44373264 2025-10-01,22:54:40.000,274,11062594,4725,0,1759359279,13155.501753369994,26232.655573259995,53361.52059096 2025-10-01,22:54:41.000,274,11062570,4805,0,1759359280,13155.69037004999,29461.805633220007,53361.5695008 2025-10-01,22:54:42.000,274,11062614,4685,0,1759359281,13155.83856887,28539.032221440008,53361.63238488 2025-10-01,22:54:43.000,274,11062571,5085,0,1759359282,13155.993503999991,30384.205441109996,53361.71623032001 2025-10-01,22:54:44.000,274,11062614,4565,0,1759359283,13156.148439129996,27616.054384889998,53361.821037120004 2025-10-01,22:54:45.000,274,11062630,4565,0,1759359284,13156.276429019992,28538.524684079995,53361.8489856 2025-10-01,22:54:46.000,274,11062590,4485,0,1759359285,13156.404418910002,31767.695891430005,53361.890908320005 2025-10-01,22:54:47.000,274,11062576,4645,0,1759359286,13156.458309389993,28076.86306212,53361.95379240001 2025-10-01,22:54:48.000,274,11062583,4885,0,1759359287,13156.411155219997,32228.708993430002,53362.128470400006 2025-10-01,22:54:49.000,274,11062581,5085,0,1759359288,13156.417891529993,29460.550888080004,53362.26821280001 2025-10-01,22:54:50.000,274,11062557,5405,0,1759359289,13156.350528429997,32228.384733450002,53362.3031484 2025-10-01,22:54:51.000,274,11062547,5125,0,1759359290,13156.310110569997,27153.666702539995,53362.38000672 2025-10-01,22:54:52.000,274,11062607,5085,0,1759359291,13156.236011159992,28998.95975742,53362.442890800005 2025-10-01,22:54:53.000,274,11062599,5285,0,1759359292,13156.222538540002,35457.464302110006,53362.561671840005 2025-10-01,22:54:54.000,274,11062596,4485,0,1759359293,13156.236011159992,27153.511621679994,53362.610581680005 2025-10-01,22:54:55.000,274,11062642,4605,0,1759359294,13156.242747470002,26230.879192499997,53362.659491520004 2025-10-01,22:54:56.000,274,11062554,4525,0,1759359295,13156.316846879992,28998.83287308,53362.69442712 2025-10-01,22:54:57.000,274,11062620,4805,0,1759359296,13156.390946289997,32228.08162086,53362.84115664001 2025-10-01,22:54:58.000,274,11062544,4805,0,1759359297,13156.485254630003,28998.783529170003,53362.92500208 2025-10-01,22:54:59.000,274,11062579,4845,0,1759359298,13156.566090349988,25769.407897049998,53362.97391192 2025-10-01,22:55:00.000,274,11062618,4525,0,1759359299,13156.707552859989,31766.6314728,53363.02282176 2025-10-01,22:55:01.000,274,11062582,4725,0,1759359300,13156.76817964999,28075.953724349994,53363.14858992 2025-10-01,22:55:02.000,274,11062654,4805,0,1759359301,13156.795124889999,27614.461281509997,53363.25339672001 2025-10-01,22:55:03.000,274,11062566,4645,0,1759359302,13156.862487989994,26691.638525820003,53363.32326792001 2025-10-01,22:55:04.000,274,11062594,4685,0,1759359303,13156.95006001999,28536.741254189998,53363.4560232 2025-10-01,22:55:05.000,274,11062567,5085,0,1759359304,13156.99047787999,31765.68688938,53363.54685576 2025-10-01,22:55:06.000,274,11062571,5125,0,1759359305,13156.97700526,31765.581152429993,53363.5258944 2025-10-01,22:55:07.000,274,11062586,4605,0,1759359306,13156.97026894999,27152.32031871,53363.64467544 2025-10-01,22:55:08.000,274,11062553,5085,0,1759359307,13156.862487989994,27613.594238520003,53363.69358528 2025-10-01,22:55:09.000,274,11062600,4885,0,1759359308,13156.707552859989,30842.88528108,53363.74948224 2025-10-01,22:55:10.000,274,11062563,4965,0,1759359309,13156.552617729998,29459.00712861,53363.8403148 2025-10-01,22:55:11.000,274,11062567,5044,0,1759359310,13156.370737359997,28536.466338119993,53363.86127616 2025-10-01,22:55:12.000,274,11062602,4605,0,1759359311,13156.276429019992,31304.553952169998,53363.88922464 2025-10-01,22:55:13.000,274,11062548,4685,0,1759359312,13156.094548649991,28536.69895941,53364.001018560004 2025-10-01,22:55:14.000,274,11062595,4965,0,1759359313,13156.006976619996,35456.55496434,53364.084864 2025-10-01,22:55:15.000,274,11062567,5165,0,1759359314,13155.905931969995,28536.72715593,53364.09185112001 2025-10-01,22:55:16.000,274,11062569,5005,0,1759359315,13155.89919566,21616.85000361,53364.09185112001 2025-10-01,22:55:17.000,274,11062603,5165,0,1759359316,13155.89245934999,28997.972879220004,53364.16172232001 2025-10-01,22:55:18.000,274,11062539,5285,0,1759359317,13155.91266827999,27613.96784241,53364.21761928 2025-10-01,22:55:19.000,274,11062576,4485,0,1759359318,13155.966558759996,29920.63350492,53364.24556776 2025-10-01,22:55:20.000,274,11062568,4645,0,1759359319,13156.013712929991,25307.541850320005,53364.2944776 2025-10-01,22:55:21.000,274,11062539,5245,0,1759359320,13156.128230199996,28998.452220060004,53364.41325864 2025-10-01,22:55:22.000,274,11062632,4485,0,1759359321,13156.161911750001,31305.48443733,53364.43422 2025-10-01,22:55:23.000,274,11062544,4685,0,1759359322,13156.209065919997,28999.396803480005,53364.55998816 2025-10-01,22:55:24.000,274,11062593,4965,0,1759359323,13156.141702820001,31306.703936820006,53364.5390268 2025-10-01,22:55:25.000,274,11062640,4645,0,1759359324,13156.04065817,30846.029193060007,53364.61588512001 2025-10-01,22:55:26.000,274,11062486,4885,0,1759359325,13155.885723039995,24849.32725293,53364.72069192 2025-10-01,22:55:27.000,274,11062588,4725,0,1759359326,13155.663424809994,30847.39672428,53364.75562752 2025-10-01,22:55:28.000,274,11062544,4805,0,1759359327,13155.373763479998,26234.488347060003,53364.80453736001 2025-10-01,22:55:29.000,274,11062611,5125,0,1759359328,13155.070629529997,32232.25470582,53364.85344720001 2025-10-01,22:55:30.000,274,11062637,5005,0,1759359329,13154.76075927,31771.001933399995,53364.93030552001 2025-10-01,22:55:31.000,274,11062590,4725,0,1759359330,13154.356580669999,27618.74715255,53364.9931896 2025-10-01,22:55:32.000,274,11062569,4965,0,1759359331,13154.093864579998,28079.767303679997,53365.02113808001 2025-10-01,22:55:33.000,274,11062555,4925,0,1759359332,13153.844621110002,30847.446068189995,53365.04209944 2025-10-01,22:55:34.000,274,11062600,4565,0,1759359333,13153.649268119996,33153.55484943,53365.195816080006 2025-10-01,22:55:35.000,274,11062573,5005,0,1759359334,13153.46065144,25310.269863630005,53365.2028032 2025-10-01,22:55:36.000,274,11062595,4885,0,1759359335,13153.305716309995,29461.805633220007,53365.25870016 2025-10-01,22:55:37.000,274,11062579,5044,0,1759359336,13153.21140796999,30384.099704160006,53365.33555848001 2025-10-01,22:55:38.000,274,11062607,4965,0,1759359337,13153.103627009994,32690.455204950005,53365.47530088001 2025-10-01,22:55:39.000,274,11062624,4525,0,1759359338,13153.056472839999,30845.15510094,53365.48927512 2025-10-01,22:55:40.000,274,11062545,4925,0,1759359339,13152.962164499993,30383.881181129997,53365.510236480004 2025-10-01,22:55:41.000,274,11062573,5005,0,1759359340,13152.840910919993,35458.88117723999,53365.56613344 2025-10-01,22:55:42.000,274,11062592,4725,0,1759359341,13152.719657339992,29461.88317365,53365.57312056001 2025-10-01,22:55:43.000,274,11062617,5165,0,1759359342,13152.571458519997,28539.673692270007,53365.510236480004 2025-10-01,22:55:44.000,274,11062560,4805,0,1759359343,13152.409787079996,29462.905297499994,53365.48927512 2025-10-01,22:55:45.000,274,11062600,4685,0,1759359344,13152.2211704,30386.158050119993,53365.56613344 2025-10-01,22:55:46.000,274,11062595,5085,0,1759359345,13152.09318050999,30386.848864860003,53365.54517208 2025-10-01,22:55:47.000,274,11062568,4605,0,1759359346,13151.870882279989,32232.938471429996,53365.47530088001 2025-10-01,22:55:48.000,274,11062600,4445,0,1759359347,13151.715947149998,31772.157990720007,53365.461326640005 2025-10-01,22:55:49.000,274,11062587,5044,0,1759359348,13151.567748330002,29927.32312929,53365.38446832001 2025-10-01,22:55:50.000,274,11062565,4965,0,1759359349,13151.358922719992,29466.472157280004,53365.38446832001 2025-10-01,22:55:51.000,274,11062583,5245,0,1759359350,13151.1433608,27621.418772820005,53365.293635760005 2025-10-01,22:55:52.000,274,11062610,4645,0,1759359351,13151.03557983999,29005.776266130008,53365.30761000001 2025-10-01,22:55:53.000,274,11062598,4445,0,1759359352,13150.92106257,30390.028022490005,53365.27966152 2025-10-01,22:55:54.000,274,11062605,5125,0,1759359353,13150.79980899,25776.4217814,53365.28664864001 2025-10-01,22:55:55.000,274,11062606,4645,0,1759359354,13150.705500649994,25776.464076179996,53365.30062288 2025-10-01,22:55:56.000,274,11062649,4845,0,1759359355,13150.631401239989,31312.822581660002,53365.31459712001 2025-10-01,22:55:57.000,274,11062615,5044,0,1759359356,13150.503411349993,27621.78532758,53365.25171304 2025-10-01,22:55:58.000,274,11062607,4925,0,1759359357,13150.415839319998,28544.438904149996,53365.26568728001 2025-10-01,22:55:59.000,274,11062587,4965,0,1759359358,13150.287849430002,28083.002854349994,53365.244725920005 2025-10-01,22:56:00.000,274,11062611,5205,0,1759359359,13150.146386920002,30389.75310642,53365.244725920005 2025-10-01,22:56:01.000,274,11062592,4685,0,1759359360,13149.998188099991,29005.52954658,53365.31459712001 2025-10-01,22:56:02.000,274,11062611,5125,0,1759359361,13149.83651665999,29928.218368799993,53365.23773880001 2025-10-01,22:56:03.000,274,11062560,4885,0,1759359362,13149.65463628999,34080.36036357,53365.23773880001 2025-10-01,22:56:04.000,274,11062589,4925,0,1759359363,13149.459283299999,31312.026029970002,53365.26568728001 2025-10-01,22:56:05.000,274,11062587,5085,0,1759359364,13149.270666619988,29466.500353800002,53365.23075168 2025-10-01,22:56:06.000,274,11062560,4405,0,1759359365,13149.115731489997,32695.93942809,53365.18184184 2025-10-01,22:56:07.000,274,11062570,4805,0,1759359366,13148.940587429992,30389.153930369997,53365.16088048 2025-10-01,22:56:08.000,274,11062583,5044,0,1759359367,13148.792388609996,30389.231470800005,53365.125944880005 2025-10-01,22:56:09.000,274,11062571,5205,0,1759359368,13148.63745347999,29466.627238140005,53365.09799640001 2025-10-01,22:56:10.000,274,11062635,5005,0,1759359369,13148.51619989999,29005.480202670005,53365.08402216 2025-10-01,22:56:11.000,274,11062630,4805,0,1759359370,13148.40168263,30851.118664919995,53365.08402216 2025-10-01,22:56:12.000,274,11062598,4365,0,1759359371,13148.31411059999,25776.287847929998,53365.01415096 2025-10-01,22:56:13.000,274,11062638,4445,0,1759359372,13148.206329639994,34081.037080049995,53364.98620248 2025-10-01,22:56:14.000,274,11062549,4965,0,1759359373,13148.112021299989,28544.791360649993,53364.9233184 2025-10-01,22:56:15.000,274,11062616,4565,0,1759359374,13148.058130819998,31313.104546860006,53364.88139568001 2025-10-01,22:56:16.000,274,11062579,4925,0,1759359375,13148.004240339993,28545.115620630007,53364.89536992 2025-10-01,22:56:17.000,274,11062612,4485,0,1759359376,13147.936877239998,28083.926290379997,53364.79755024 2025-10-01,22:56:18.000,274,11062628,4485,0,1759359377,13147.802151039992,34543.354271100005,53364.76960176 2025-10-01,22:56:19.000,274,11062536,4605,0,1759359378,13147.640479599992,27623.181055320005,53364.72069192 2025-10-01,22:56:20.000,274,11062600,4685,0,1759359379,13147.499017089991,30391.888992809996,53364.73466616001 2025-10-01,22:56:21.000,274,11062557,5085,0,1759359380,13147.269982549995,31776.507303930004,53364.66479496001 2025-10-01,22:56:22.000,274,11062585,4805,0,1759359381,13147.067893249994,31776.88795695,53364.56697528001 2025-10-01,22:56:23.000,274,11062582,4645,0,1759359382,13146.798440849998,26702.021894310004,53364.59492376001 2025-10-01,22:56:24.000,274,11062586,4645,0,1759359383,13146.488570590001,30854.678475570006,53364.54601392001 2025-10-01,22:56:25.000,274,11062579,5085,0,1759359384,13146.15849139999,28547.829535679994,53364.46915560001 2025-10-01,22:56:26.000,274,11062610,4805,0,1759359385,13145.841884829999,31316.008788420004,53364.39928440001 2025-10-01,22:56:27.000,274,11062588,4685,0,1759359386,13145.471387780002,24395.017873560006,53364.37133592 2025-10-01,22:56:28.000,274,11062615,4965,0,1759359387,13145.148044900001,28085.65332723,53364.3643488 2025-10-01,22:56:29.000,274,11062643,4845,0,1759359388,13144.81796570999,31776.211240470002,53364.30845184001 2025-10-01,22:56:30.000,274,11062607,5205,0,1759359389,13144.481150209998,28084.70874381,53364.25255488 2025-10-01,22:56:31.000,274,11062573,4885,0,1759359390,13144.050026370001,27161.512384229994,53364.25954200001 2025-10-01,22:56:32.000,274,11062562,4565,0,1759359391,13143.773837659995,35004.52950309,53364.25255488 2025-10-01,22:56:33.000,274,11062591,5125,0,1759359392,13143.53806680999,30851.985707910004,53364.24556776 2025-10-01,22:56:34.000,274,11062568,4445,0,1759359393,13143.315768579989,33620.19315717,53364.11281248001 2025-10-01,22:56:35.000,274,11062619,4805,0,1759359394,13143.106942969993,32236.26566079,53364.021979920006 2025-10-01,22:56:36.000,274,11062570,4525,0,1759359395,13142.952007840002,35004.70573134,53363.91717312 2025-10-01,22:56:37.000,274,11062570,4805,0,1759359396,13142.850963190001,27161.801398559997,53363.77743072001 2025-10-01,22:56:38.000,274,11062566,4645,0,1759359397,13142.722973299991,31775.999766570007,53363.665636800004 2025-10-01,22:56:39.000,274,11062602,4405,0,1759359398,13142.60171971999,30392.14981062,53363.5957656 2025-10-01,22:56:40.000,274,11062571,4925,0,1759359399,13142.453520899995,29008.299854669996,53363.46301032001 2025-10-01,22:56:41.000,274,11062625,4925,0,1759359400,13142.33900362999,32238.0067959,53363.29531944001 2025-10-01,22:56:42.000,274,11062559,5044,0,1759359401,13142.143650639999,25778.733896039994,53363.211474 2025-10-01,22:56:43.000,274,11062615,4925,0,1759359402,13141.941561339998,29008.144773809996,53363.0717316 2025-10-01,22:56:44.000,274,11062595,5005,0,1759359403,13141.759680969997,31776.077307,53362.90404072 2025-10-01,22:56:45.000,274,11062394,4365,0,1759359404,13141.530646430001,27623.420725739998,53362.79923392001 2025-10-01,22:56:46.000,274,11062580,4885,0,1759359405,13141.32855713,28545.799386240004,53362.62455592001 2025-10-01,22:56:47.000,274,11062598,4645,0,1759359406,13141.22751248,26238.590940719994,53362.53372336001 2025-10-01,22:56:48.000,274,11062581,5125,0,1759359407,13141.133204139995,23931.509379540003,53362.43590368001 2025-10-01,22:56:49.000,274,11062611,4885,0,1759359408,13141.09952258999,30390.436872029997,53362.31013552 2025-10-01,22:56:50.000,274,11062559,5125,0,1759359409,13141.04563211,29467.65641112,53362.11449616 2025-10-01,22:56:52.000,274,11062566,4525,0,1759359411,13141.112995209995,29467.748049810005,53361.89789544 2025-10-01,22:56:53.000,274,11062543,5245,0,1759359412,13141.1062589,30851.999806170003,53361.74417880001 2025-10-01,22:56:54.000,274,11062547,5085,0,1759359413,13141.12646783,32236.336152090007,53361.57648792001 2025-10-01,22:56:55.000,274,11062581,4965,0,1759359414,13141.06584104,29006.890028669994,53361.506616720006 2025-10-01,22:56:56.000,274,11062554,4605,0,1759359415,13140.964796389999,30391.141785030006,53361.37386144 2025-10-01,22:56:57.000,274,11062624,4645,0,1759359416,13140.883960669998,29468.389520640005,53361.2550804 2025-10-01,22:56:58.000,274,11062572,4805,0,1759359417,13140.749234469993,27161.60402292,53361.171234960006 2025-10-01,22:56:59.000,274,11062604,4605,0,1759359418,13140.526936239992,29468.375422380006,53361.02450544001 2025-10-01,22:57:00.000,274,11062579,4885,0,1759359419,13140.311374320001,28545.489224520003,53360.89175016 2025-10-01,22:57:01.000,274,11062521,4885,0,1759359420,13140.04192191999,26238.52044942,53360.72405928 2025-10-01,22:57:02.000,274,11062577,5044,0,1759359421,13139.77920582999,29006.67855477,53360.57034264001 2025-10-01,22:57:03.000,274,11062615,5085,0,1759359422,13139.503017119998,28083.848749950004,53360.381690400005 2025-10-01,22:57:04.000,274,11062602,4605,0,1759359423,13139.341345679997,27622.462044059997,53360.283870720006 2025-10-01,22:57:05.000,274,11062617,4885,0,1759359424,13139.172937930001,28083.834651690006,53360.116179840006 2025-10-01,22:57:06.000,274,11062587,5165,0,1759359425,13139.05168435,32236.202218620005,53360.06727000001 2025-10-01,22:57:07.000,274,11062573,4765,0,1759359426,13138.97084863,30852.281771370006,53359.81573368 2025-10-01,22:57:08.000,274,11062585,5205,0,1759359427,13138.96411231999,31775.238460530003,53359.67599128 2025-10-01,22:57:09.000,274,11062563,5125,0,1759359428,13139.004530179991,27161.78025117,53359.543236000005 2025-10-01,22:57:10.000,274,11062609,5005,0,1759359429,13139.145992689992,28084.807431630004,53359.35458376 2025-10-01,22:57:11.000,274,11062577,5085,0,1759359430,13139.428917709993,31314.704699370006,53359.18689288 2025-10-01,22:57:12.000,274,11062570,5005,0,1759359431,13139.772469519994,24394.397550120004,53359.03317624001 2025-10-01,22:57:13.000,274,11062569,5125,0,1759359432,13140.16991181,31315.40256324,53358.99824064 2025-10-01,22:57:14.000,274,11062579,4925,0,1759359433,13140.594299340002,28547.42068614,53358.83753688 2025-10-01,22:57:15.000,274,11062546,4525,0,1759359434,13141.052368419994,31316.170918410004,53358.655871760006 2025-10-01,22:57:16.000,274,11062552,4605,0,1759359435,13141.564327979992,26241.283708379997,53358.634910400004 2025-10-01,22:57:17.000,274,11062584,4445,0,1759359436,13142.015660749988,34546.52637960001,53358.495168 2025-10-01,22:57:18.000,274,11062563,5085,0,1759359437,13142.3861578,29471.575727400006,53358.40433544 2025-10-01,22:57:19.000,274,11062588,4485,0,1759359438,13142.68929175,32240.051043600004,53358.37638696 2025-10-01,22:57:20.000,274,11062607,4925,0,1759359439,13142.952007840002,26703.466965960004,53358.30651576 2025-10-01,22:57:21.000,274,11062647,4965,0,1759359440,13143.174306069988,31317.3199266,53358.27856728 2025-10-01,22:57:22.000,274,11062556,4765,0,1759359441,13143.369659059994,29010.153775860002,53358.1807476 2025-10-01,22:57:23.000,274,11062561,5044,0,1759359442,13143.490912639994,29932.77210678,53358.1807476 2025-10-01,22:57:24.000,274,11062592,4565,0,1759359443,13143.591957289995,31316.734848809996,53358.11786352 2025-10-01,22:57:25.000,274,11062608,4685,0,1759359444,13143.632375149995,29471.047042649996,53358.034018080005 2025-10-01,22:57:26.000,274,11062573,4845,0,1759359445,13143.61890252999,26702.578775579997,53357.971134 2025-10-01,22:57:27.000,274,11062589,5125,0,1759359446,13143.61890252999,26702.494186020005,53357.82440448 2025-10-01,22:57:28.000,274,11062601,5085,0,1759359447,13143.591957289995,30854.882900340002,53357.80344312 2025-10-01,22:57:29.000,274,11062553,5044,0,1759359448,13143.56501205,25318.390461389994,53357.7265848 2025-10-01,22:57:30.000,274,11062585,4925,0,1759359449,13143.48417633,27625.352187359997,53357.64273936001 2025-10-01,22:57:31.000,274,11062614,4365,0,1759359450,13143.48417633,27163.944334080006,53357.63575224 2025-10-01,22:57:32.000,274,11062601,5245,0,1759359451,13143.322504889999,29470.99769874,53357.50299696001 2025-10-01,22:57:33.000,274,11062572,4565,0,1759359452,13143.302295959998,29471.032944389997,53357.34928032 2025-10-01,22:57:34.000,274,11062608,4605,0,1759359453,13143.174306069988,30855.157816410006,53357.3772288 2025-10-01,22:57:35.000,274,11062591,4965,0,1759359454,13143.039579869997,31777.776147330005,53357.22351216 2025-10-01,22:57:36.000,274,11062575,4805,0,1759359455,13142.884644739992,28086.548566740006,53357.16761520001 2025-10-01,22:57:37.000,274,11062548,4645,0,1759359456,13142.770127470001,33622.8788757,53357.027872800005 2025-10-01,22:57:38.000,274,11062602,4565,0,1759359457,13142.5882471,32699.689565249995,53356.909091760004 2025-10-01,22:57:39.000,274,11062611,4885,0,1759359458,13142.493938759995,30392.431775820005,53356.83922056 2025-10-01,22:57:40.000,274,11062630,4445,0,1759359459,13142.44004827999,29469.24246537,53356.72043952 2025-10-01,22:57:41.000,274,11062602,4485,0,1759359460,13142.44004827999,32237.111556389995,53356.573710000004 2025-10-01,22:57:42.000,274,11062586,4885,0,1759359461,13142.50067506999,28545.714796679997,53356.44794184001 2025-10-01,22:57:43.000,274,11062573,4885,0,1759359462,13142.635401269996,29006.83363563,53356.38505776 2025-10-01,22:57:44.000,274,11062638,4725,0,1759359463,13142.837490569997,26238.38651595,53356.1544828 2025-10-01,22:57:45.000,274,11062579,5085,0,1759359464,13143.106942969993,26699.65338663,53356.091598720006 2025-10-01,22:57:46.000,274,11062612,4645,0,1759359465,13143.41681322999,32236.145825579995,53355.98679192 2025-10-01,22:57:47.000,274,11062597,5165,0,1759359466,13143.713210869995,26238.52749855,53355.84704952001 2025-10-01,22:57:48.000,274,11062611,5005,0,1759359467,13144.002872199992,27161.44189293,53355.72128136 2025-10-01,22:57:49.000,274,11062551,4765,0,1759359468,13144.272324600002,29929.91016,53355.65839728001 2025-10-01,22:57:50.000,274,11062606,4725,0,1759359469,13144.548513309994,29468.713780620004,53355.55359048 2025-10-01,22:57:51.000,274,11062588,4405,0,1759359470,13144.710184749994,25777.979639130004,53355.43480944 2025-10-01,22:57:52.000,274,11062594,4685,0,1759359471,13144.90553774,30391.881943679997,53355.26711856 2025-10-01,22:57:53.000,274,11062591,4885,0,1759359472,13144.97963714999,26239.66240848,53355.21820872 2025-10-01,22:57:54.000,274,11062536,4325,0,1759359473,13145.10762704,30392.079319319993,53355.12038904 2025-10-01,22:57:55.000,274,11062612,4685,0,1759359474,13145.154781209996,30853.599958680003,53354.98064664 2025-10-01,22:57:56.000,274,11062640,4525,0,1759359475,13145.154781209996,33160.568733780005,53354.85487848 2025-10-01,22:57:57.000,274,11062625,5044,0,1759359476,13145.208671690001,35467.53750888001,53354.798981520005 2025-10-01,22:57:58.000,274,11062605,4925,0,1759359477,13145.222144309992,31315.289777159996,53354.71513608 2025-10-01,22:57:59.000,274,11062589,5125,0,1759359478,13145.208671690001,29008.497230310008,53354.65225200001 2025-10-01,22:58:00.000,274,11062587,4845,0,1759359479,13145.222144309992,26701.669437810007,53354.55443232001 2025-10-01,22:58:01.000,274,11062520,4485,0,1759359480,13145.181726449991,28085.836604609998,53354.48456112001 2025-10-01,22:58:02.000,274,11062583,5165,0,1759359481,13145.114363349996,27163.04909457,53354.36578008001 2025-10-01,22:58:03.000,274,11062565,4885,0,1759359482,13145.10762704,35006.355227759996,53354.27494752 2025-10-01,22:58:04.000,274,11062572,4645,0,1759359483,13145.06720918,34083.51132468,53354.21905056001 2025-10-01,22:58:05.000,274,11062513,5125,0,1759359484,13145.02679132,32699.13973311,53354.10725664 2025-10-01,22:58:06.000,274,11062584,4565,0,1759359485,13144.97963714999,32237.54860245,53354.04437256 2025-10-01,22:58:07.000,274,11062597,5005,0,1759359486,13144.952691909995,35928.317989589996,53353.960527120005 2025-10-01,22:58:08.000,274,11062556,4605,0,1759359487,13144.90553774,28545.947417970005,53353.911617280006 2025-10-01,22:58:09.000,274,11062628,4445,0,1759359488,13144.87859249999,33159.391529069995,53353.86270744001 2025-10-01,22:58:10.000,274,11062592,4725,0,1759359489,13144.791020469995,25315.76818503,53353.80681048 2025-10-01,22:58:11.000,274,11062647,5085,0,1759359490,13144.72365737,25315.359335490008,53353.78584912001 2025-10-01,22:58:12.000,274,11062604,4605,0,1759359491,13144.622612719999,27160.48321125,53353.73693928001 2025-10-01,22:58:13.000,274,11062617,5044,0,1759359492,13144.595667479989,32696.630242829997,53353.70200368 2025-10-01,22:58:14.000,274,11062544,4645,0,1759359493,13144.561985929999,30851.06227188,53353.6391196 2025-10-01,22:58:15.000,274,11062588,4845,0,1759359494,13144.514831759989,29928.281810970002,53353.625145360005 2025-10-01,22:58:16.000,274,11062624,4605,0,1759359495,13144.454204969988,26237.364392100004,53353.58322264 2025-10-01,22:58:17.000,274,11062428,4685,0,1759359496,13144.380105559998,23007.98171085,53353.4644416 2025-10-01,22:58:18.000,274,11062605,5005,0,1759359497,13144.292533530002,32696.820569339994,53353.44348024 2025-10-01,22:58:19.000,274,11062546,4485,0,1759359498,13144.218434119997,23008.432855170002,53353.37360904 2025-10-01,22:58:20.000,274,11062590,4565,0,1759359499,13144.144334709992,33620.08742022001,53353.33168632001 2025-10-01,22:58:21.000,274,11062401,4885,0,1759359500,13144.097180539997,24854.325086099998,53353.27578936 2025-10-01,22:58:22.000,274,11062593,5044,0,1759359501,13144.090444230002,28545.334143660002,53353.19893104 2025-10-01,22:58:23.000,274,11062576,4645,0,1759359502,13144.137598399997,28083.940388639996,53353.12905984 2025-10-01,22:58:24.000,274,11062568,4645,0,1759359503,13144.198225189997,25776.985711800007,53353.10111136 2025-10-01,22:58:25.000,274,11062512,4645,0,1759359504,13144.285797219993,27622.208275380006,53352.99630456001 2025-10-01,22:58:26.000,274,11062569,4845,0,1759359505,13144.413787109988,30851.471121420007,53352.94739472001 2025-10-01,22:58:27.000,274,11062597,4965,0,1759359506,13144.629349029994,31312.477174290005,53352.98931744 2025-10-01,22:58:28.000,274,11062580,4445,0,1759359507,13144.851647259995,31312.181110830003,53352.92643336001 2025-10-01,22:58:29.000,274,11062550,4525,0,1759359508,13145.033527629996,29927.739027960008,53352.98233032 2025-10-01,22:58:30.000,274,11062605,4805,0,1759359509,13145.174990139996,25775.237527560006,53352.954381840005 2025-10-01,22:58:31.000,274,11062541,4805,0,1759359510,13145.289507410002,32695.572873330006,53352.92643336001 2025-10-01,22:58:32.000,274,11062588,4645,0,1759359511,13145.276034789997,29927.49935754,53352.93342048 2025-10-01,22:58:33.000,274,11062590,4485,0,1759359512,13145.201935379991,29466.225437729998,53352.96136896 2025-10-01,22:58:34.000,274,11062643,5085,0,1759359513,13145.094154419996,30850.625225819997,53352.96136896 2025-10-01,22:58:35.000,274,11062596,4405,0,1759359514,13144.83817463999,28544.199233730003,53352.91944624 2025-10-01,22:58:36.000,274,11062640,4605,0,1759359515,13144.541776999999,29006.00888742,53352.91944624 2025-10-01,22:58:37.000,274,11062570,4685,0,1759359516,13144.231906740002,31313.287824240004,53352.884510640004 2025-10-01,22:58:38.000,274,11062591,5285,0,1759359517,13143.922036479991,32236.42074165,53352.81463944 2025-10-01,22:58:39.000,274,11062617,5085,0,1759359518,13143.57848466999,25777.486200030005,53352.77271672 2025-10-01,22:58:40.000,274,11062590,4725,0,1759359519,13143.335977509989,31775.27370618,53352.64694856 2025-10-01,22:58:41.000,274,11062573,5085,0,1759359520,13143.113679280003,27161.512384229994,53352.59803872 2025-10-01,22:58:42.000,274,11062589,5044,0,1759359521,13142.945271529992,23008.78531167,53352.52118040001 2025-10-01,22:58:43.000,274,11062578,4445,0,1759359522,13142.817281639997,29467.508379389998,53352.44432208001 2025-10-01,22:58:44.000,274,11062571,5285,0,1759359523,13142.790336400001,28082.727938280004,53352.42336072001 2025-10-01,22:58:45.000,274,11062588,4845,0,1759359524,13142.817281639997,30388.79442474,53352.43034784 2025-10-01,22:58:46.000,274,11062608,4645,0,1759359525,13142.810545330001,33156.09958536,53352.38842512 2025-10-01,22:58:47.000,274,11062609,5085,0,1759359526,13142.797072709996,28541.788431270004,53352.332528160005 2025-10-01,22:58:48.000,274,11062461,4965,0,1759359527,13142.749918540001,31309.206377969997,53352.24868272 2025-10-01,22:58:49.000,274,11062611,5085,0,1759359528,13142.696028059996,28540.526637000003,53352.19977288 2025-10-01,22:58:50.000,274,11062620,4405,0,1759359529,13142.574774479996,29462.84185533,53352.12291456 2025-10-01,22:58:51.000,274,11062564,4485,0,1759359530,13142.453520899995,31769.324240460002,53352.14387592 2025-10-01,22:58:52.000,274,11062544,4845,0,1759359531,13142.23795897999,26233.113766709997,53352.08099184 2025-10-01,22:58:53.000,274,11062522,4805,0,1759359532,13141.975242889988,26694.53571825,53352.14387592 2025-10-01,22:58:54.000,274,11062592,4365,0,1759359533,13141.699054179997,34076.20137687,53351.98317216 2025-10-01,22:58:55.000,274,11062578,4645,0,1759359534,13141.443074399991,25310.988874889998,53352.02509488 2025-10-01,22:58:56.000,274,11062600,4645,0,1759359535,13141.16688569,31770.13489041,53351.91330096 2025-10-01,22:58:57.000,274,11062576,4645,0,1759359536,13140.883960669998,28079.73205803,53351.92028808001 2025-10-01,22:58:58.000,274,11062567,5044,0,1759359537,13140.755970779988,29464.13184612,53351.81548128 2025-10-01,22:58:59.000,274,11062607,4765,0,1759359538,13140.675135060003,33616.62629739,53351.74561008 2025-10-01,22:59:00.000,274,11062588,4525,0,1759359539,13140.574090410002,28541.99990517,53351.58490632001 2025-10-01,22:59:01.000,274,11062576,4685,0,1759359540,13140.601035649997,22544.698788990005,53351.64080328 2025-10-01,22:59:02.000,274,11062589,5005,0,1759359541,13140.661662439998,26235.63030612,53351.48009952 2025-10-01,22:59:03.000,274,11062593,4965,0,1759359542,13140.789652329993,27619.656490320005,53351.445163920005 2025-10-01,22:59:04.000,274,11062603,4965,0,1759359543,13140.99847793999,31310.418828330003,53351.45215104 2025-10-01,22:59:05.000,274,11062568,4685,0,1759359544,13141.16688569,25773.982782420004,53351.375292720004 2025-10-01,22:59:06.000,274,11062594,4565,0,1759359545,13141.3083482,29003.161038899998,53351.30542152 2025-10-01,22:59:07.000,274,11062585,4925,0,1759359546,13141.44981071,34077.575957220004,53351.33337 2025-10-01,22:59:08.000,274,11062573,5044,0,1759359547,13141.611482150001,26234.319167940004,53351.30542152 2025-10-01,22:59:09.000,274,11062596,4525,0,1759359548,13141.699054179997,33154.146976350006,53351.30542152 2025-10-01,22:59:10.000,274,11062436,4525,0,1759359549,13141.725999419992,29924.489379029998,53351.38227984 2025-10-01,22:59:11.000,274,11062439,5005,0,1759359550,13141.793362520002,31308.311138460005,53351.38227984 2025-10-01,22:59:12.000,274,11062625,5005,0,1759359551,13141.833780380002,28078.815671129996,53351.43118968 2025-10-01,22:59:13.000,274,11062583,5125,0,1759359552,13141.874198240002,25772.135910359997,53351.48009952 2025-10-01,22:59:14.000,274,11062572,4605,0,1759359553,13141.887670859993,31308.430973669994,53351.52900936 2025-10-01,22:59:15.000,274,11062570,4765,0,1759359554,13141.880934549998,32231.27487675,53351.50106088 2025-10-01,22:59:16.000,274,11062558,4445,0,1759359555,13141.921352409998,32692.73912307,53351.542983600004 2025-10-01,22:59:17.000,274,11062605,5205,0,1759359556,13141.961770269998,29002.230553739995,53351.60586768001 2025-10-01,22:59:18.000,274,11062584,4405,0,1759359557,13142.022397059998,26695.614235140005,53351.563944960006 2025-10-01,22:59:19.000,274,11062604,4645,0,1759359558,13142.022397059998,32231.881101930005,53351.55695784001 2025-10-01,22:59:20.000,274,11062551,4965,0,1759359559,13142.008924439993,30386.440015319997,53351.45913816 2025-10-01,22:59:21.000,274,11062572,4445,0,1759359560,13141.907879789993,27156.97274451,53351.48708664001 2025-10-01,22:59:22.000,274,11062607,5005,0,1759359561,13141.759680969997,30386.348376630005,53351.42420256 2025-10-01,22:59:23.000,274,11062600,4285,0,1759359562,13141.618218459997,26695.52259645,53351.50804800001 2025-10-01,22:59:24.000,274,11062566,4645,0,1759359563,13141.436338089996,28079.605173689997,53351.38926696001 2025-10-01,22:59:25.000,274,11062583,4765,0,1759359564,13141.32182081999,28540.942535669994,53351.30542152 2025-10-01,22:59:26.000,274,11062471,5205,0,1759359565,13141.16014937999,32693.147972609993,53351.24952456001 2025-10-01,22:59:27.000,274,11062574,4525,0,1759359566,13141.03889579999,26234.34736446,53351.21458896 2025-10-01,22:59:28.000,274,11062615,4965,0,1759359567,13141.01868686999,31309.283918400004,53351.1936276 2025-10-01,22:59:29.000,274,11062608,4485,0,1759359568,13140.97826900999,31770.7904595,53351.039910960004 2025-10-01,22:59:30.000,274,11062592,4565,0,1759359569,13140.99847793999,26696.016035549997,53351.02593672 2025-10-01,22:59:31.000,274,11062624,4685,0,1759359570,13141.005214249999,28541.435974770007,53350.96305264001 2025-10-01,22:59:32.000,274,11062571,5285,0,1759359571,13141.025423179999,32232.219460170003,53350.90016856 2025-10-01,22:59:33.000,274,11062603,5044,0,1759359572,13141.01868686999,27157.374544920007,53350.90016856 2025-10-01,22:59:34.000,274,11062634,4645,0,1759359573,13141.005214249999,25773.143935950007,53350.81632312001 2025-10-01,22:59:35.000,274,11062614,4645,0,1759359574,13140.944587459999,28541.04827262,53350.774400400005 2025-10-01,22:59:36.000,274,11062600,4485,0,1759359575,13140.803124949998,30847.467215580007,53350.74645192001 2025-10-01,22:59:37.000,274,11062600,4765,0,1759359576,13140.634717200002,32692.492403519995,53350.676580720006 2025-10-01,22:59:38.000,274,11062612,4445,0,1759359577,13140.473045760002,29001.37760901,53350.61369664 2025-10-01,22:59:39.000,274,11062570,4525,0,1759359578,13140.257483839996,26232.93753846,53350.5647868 2025-10-01,22:59:40.000,274,11062557,5005,0,1759359579,13139.96108619999,23925.79253511,53350.48094136001 2025-10-01,22:59:41.000,274,11062602,4445,0,1759359580,13139.637743319989,31306.696887690006,53350.5647868 2025-10-01,22:59:42.000,274,11062620,4605,0,1759359581,13139.401972469997,30844.915430520006,53350.48094136001 2025-10-01,22:59:43.000,274,11062591,5125,0,1759359582,13139.186410549992,31305.935581650003,53350.45998000001 2025-10-01,22:59:44.000,274,11062596,4565,0,1759359583,13138.99105756,30844.34445099,53350.43203152001 2025-10-01,22:59:45.000,274,11062516,4685,0,1759359584,13138.76875933,31766.814750179998,53350.33421184001 2025-10-01,22:59:46.000,274,11062518,4645,0,1759359585,13138.674450989995,27614.74324671,53350.369147440004 2025-10-01,22:59:47.000,274,11062545,5085,0,1759359586,13138.634033129994,30844.076584049995,53350.4250444 2025-10-01,22:59:48.000,274,11062610,4805,0,1759359587,13138.553197409994,26692.258849260004,53350.40408304 2025-10-01,22:59:49.000,274,11062623,5285,0,1759359588,13138.586878959999,29921.817758760008,53350.45299288 2025-10-01,22:59:50.000,274,11062579,5044,0,1759359589,13138.66097836999,28999.403852610005,53350.38312168001 2025-10-01,22:59:51.000,274,11062578,4565,0,1759359590,13138.70139622999,24847.684805640005,53350.40408304 2025-10-01,22:59:52.000,274,11062523,5044,0,1759359591,13138.674450989995,30383.951672430005,53350.31325048001 2025-10-01,22:59:53.000,274,11062534,4565,0,1759359592,13138.58014264999,28538.757305370003,53350.27831488 2025-10-01,22:59:54.000,274,11062563,5365,0,1759359593,13138.425207519998,25770.789526530003,53350.20844368 2025-10-01,22:59:55.000,274,11062548,4285,0,1759359594,13138.236590840002,30845.338378319997,53350.152546720004 2025-10-01,22:59:56.000,274,11062543,5245,0,1759359595,13137.886302719991,29922.416934809997,53350.07568840001 2025-10-01,22:59:57.000,274,11062588,4645,0,1759359596,13137.54948722,28076.778472560007,53349.99883008001 2025-10-01,22:59:58.000,274,11062552,4485,0,1759359597,13137.125099689998,29460.346463309994,53349.887036160006 2025-10-01,22:59:59.000,274,11062575,5125,0,1759359598,13136.687239539991,30843.921503189995,53349.768255120005 2025-10-01,23:00:00.000,274,11062578,4525,0,1759359599,13136.28979725,28075.488481770008,53349.78222936 2025-10-01,23:00:01.000,274,11062588,4565,0,1759359600,13135.952981749993,28536.353552040004,53349.62851272 2025-10-01,23:00:02.000,274,11062571,5085,0,1759359601,13135.643111489997,32687.734240770005,53349.59357712001 2025-10-01,23:00:03.000,274,11062600,4525,0,1759359602,13135.521857909996,32687.4593247,53349.55864152 2025-10-01,23:00:04.000,274,11062562,4565,0,1759359603,13135.407340639991,29919.399907169995,53349.600564240005 2025-10-01,23:00:05.000,274,11062582,4805,0,1759359604,13135.366922779991,25306.096778670006,53349.55864152 2025-10-01,23:00:06.000,274,11062438,4645,0,1759359605,13135.420813259996,32687.268998190004,53349.55864152 2025-10-01,23:00:07.000,274,11062374,4725,0,1759359606,13135.508385289992,28074.233736630005,53349.48877032 2025-10-01,23:00:08.000,274,11062504,4405,0,1759359607,13135.663320419997,28535.846014680006,53349.55864152 2025-10-01,23:00:09.000,274,11062538,4765,0,1759359608,13135.777837690002,28074.952747889998,53349.502744560006 2025-10-01,23:00:10.000,274,11062601,5085,0,1759359609,13135.912563889993,32227.186381349995,53349.58659 2025-10-01,23:00:11.000,274,11062575,4965,0,1759359610,13136.033817469994,27614.299151519997,53349.52370592001 2025-10-01,23:00:12.000,274,11062509,5365,0,1759359611,13136.20896153,28537.262889809994,53349.49575744001 2025-10-01,23:00:13.000,274,11062555,4925,0,1759359612,13136.28306093999,33612.037313759996,53349.48877032 2025-10-01,23:00:14.000,274,11062561,4925,0,1759359613,13136.336951419995,28998.882216989994,53349.46780896 2025-10-01,23:00:15.000,274,11062558,4645,0,1759359614,13136.36389665999,30382.767418589996,53349.45383472001 2025-10-01,23:00:16.000,274,11062554,4605,0,1759359615,13136.32347879999,28076.04536304,53349.39095064 2025-10-01,23:00:17.000,274,11062507,5044,0,1759359616,13136.28979725,29921.11989489,53349.335053680006 2025-10-01,23:00:18.000,274,11062561,5085,0,1759359617,13136.215697839994,26691.539837999997,53349.29313096 2025-10-01,23:00:19.000,274,11062513,5285,0,1759359618,13136.094444259994,30381.872179080005,53349.265182480005 2025-10-01,23:00:20.000,274,11062567,4925,0,1759359619,13135.993399609994,27613.64358243,53349.22325976 2025-10-01,23:00:21.000,274,11062590,4645,0,1759359620,13135.865409719998,28997.444194469994,53349.167362800006 2025-10-01,23:00:22.000,274,11062590,4685,0,1759359621,13135.764365069997,34533.12598347,53349.20928552001 2025-10-01,23:00:23.000,274,11062608,4565,0,1759359622,13135.690265659992,29458.640573850003,53349.20928552001 2025-10-01,23:00:24.000,274,11062548,4685,0,1759359623,13135.697001970002,31765.383776789997,53349.23024688 2025-10-01,23:00:25.000,274,11062557,5285,0,1759359624,13135.589221009992,26691.102791940008,53349.10447872 2025-10-01,23:00:26.000,274,11062613,5285,0,1759359625,13135.595957320002,25307.42201511,53349.15338856 2025-10-01,23:00:27.000,274,11062449,5005,0,1759359626,13135.656584110002,29921.077600110002,53349.24422112 2025-10-01,23:00:28.000,274,11062609,4885,0,1759359627,13135.777837690002,28537.453216320006,53349.22325976 2025-10-01,23:00:29.000,274,11062501,4845,0,1759359628,13135.851937099993,27615.145047119993,53349.2721696 2025-10-01,23:00:30.000,274,11062564,4765,0,1759359629,13135.905827579998,24386.037281940007,53349.2721696 2025-10-01,23:00:31.000,274,11062575,5005,0,1759359630,13135.878882339988,33612.81271806,53349.2721696 2025-10-01,23:00:32.000,274,11062593,5005,0,1759359631,13135.885618649998,31306.1118099,53349.30710520001 2025-10-01,23:00:33.000,274,11062602,4765,0,1759359632,13135.750892449993,30383.274955949993,53349.28614384001 2025-10-01,23:00:34.000,274,11062599,5005,0,1759359633,13135.622902559997,29460.395807220004,53349.39793776 2025-10-01,23:00:35.000,274,11062549,5125,0,1759359634,13135.37365909,30382.682829030004,53349.411912 2025-10-01,23:00:36.000,274,11062604,4405,0,1759359635,13135.16483347999,29920.908420990003,53349.42588624001 2025-10-01,23:00:37.000,274,11062572,4645,0,1759359636,13134.875172149994,27613.890301980005,53349.40492488001 2025-10-01,23:00:38.000,274,11062653,5165,0,1759359637,13134.578774510002,28536.163225530006,53349.43986048 2025-10-01,23:00:39.000,274,11062574,4565,0,1759359638,13134.208277459991,27613.277027670003,53349.48877032 2025-10-01,23:00:40.000,274,11062565,5205,0,1759359639,13133.92535243999,28535.676835560007,53349.54466728001 2025-10-01,23:00:41.000,274,11062568,4685,0,1759359640,13133.635691109994,27612.959816820003,53349.59357712001 2025-10-01,23:00:42.000,274,11062574,4965,0,1759359641,13133.359502400002,33610.014213450006,53349.66344832001 2025-10-01,23:00:43.000,274,11062560,4605,0,1759359642,13133.116995240001,27612.84703074,53349.698383920004 2025-10-01,23:00:44.000,274,11062563,5245,0,1759359643,13132.968796419991,27151.551963539998,53349.817164960004 2025-10-01,23:00:45.000,274,11062567,5125,0,1759359644,13132.79365236,26229.011173050007,53349.83113920001 2025-10-01,23:00:46.000,274,11062542,4965,0,1759359645,13132.72628925999,29919.625479330003,53349.887036160006 2025-10-01,23:00:47.000,274,11062571,5165,0,1759359646,13132.70608032999,34532.97795174,53349.838126320006 2025-10-01,23:00:48.000,274,11062566,4605,0,1759359647,13132.719552949995,31765.242794189995,53349.89402328 2025-10-01,23:00:49.000,274,11062591,5085,0,1759359648,13132.759970809995,30381.59021388,53349.88004904001 2025-10-01,23:00:50.000,274,11062582,4805,0,1759359649,13132.759970809995,25307.351523809994,53349.817164960004 2025-10-01,23:00:51.000,274,11062435,5285,0,1759359650,13132.76670711999,27614.249807610002,53349.75428088 2025-10-01,23:00:52.000,274,11062421,5165,0,1759359651,13132.7532345,36379.65968523,53349.62152560001 2025-10-01,23:00:53.000,274,11062549,5044,0,1759359652,13132.71281664,29921.352516180006,53349.61453848 2025-10-01,23:00:54.000,274,11062552,4645,0,1759359653,13132.679135089995,28998.910413510006,53349.50973168 2025-10-01,23:00:55.000,274,11062562,4685,0,1759359654,13132.65218985,29921.712021810003,53349.383963520006 2025-10-01,23:00:56.000,274,11062589,5445,0,1759359655,13132.63198092,30383.063482049998,53349.363002160004 2025-10-01,23:00:57.000,274,11062597,5085,0,1759359656,13132.598299369994,25308.592170689997,53349.314092320004 2025-10-01,23:00:58.000,274,11062524,4685,0,1759359657,13132.58482674999,28076.630440830006,53349.2022984 2025-10-01,23:00:59.000,274,11062391,5044,0,1759359658,13132.60503567999,29460.649575899995,53349.1324272 2025-10-01,23:01:00.000,274,11062378,4805,0,1759359659,13132.64545353999,28076.70093213,53349.07653024 2025-10-01,23:01:01.000,274,11062496,4605,0,1759359660,13132.658926159995,28076.715030389998,53349.06954312001 2025-10-01,23:01:02.000,274,11062516,4525,0,1759359661,13132.510727339999,34073.86811484001,53349.11146584 2025-10-01,23:01:03.000,274,11062529,5005,0,1759359662,13132.396210069994,28076.454212580007,53349.062556 2025-10-01,23:01:04.000,274,11062563,5165,0,1759359663,13132.187384459998,30844.288057950005,53349.06954312001 2025-10-01,23:01:05.000,274,11062505,5005,0,1759359664,13131.951613609992,28998.910413510006,53349.062556 2025-10-01,23:01:06.000,274,11062522,4605,0,1759359665,13131.661952279996,29459.96581029,53349.062556 2025-10-01,23:01:07.000,274,11062515,4965,0,1759359666,13131.35208202,29459.81777856,53348.98569768 2025-10-01,23:01:08.000,274,11062484,4765,0,1759359667,13131.035475449993,30843.801667980006,53349.01364616 2025-10-01,23:01:09.000,274,11062508,4605,0,1759359668,13130.752550429992,31305.068538659994,53348.89486512 2025-10-01,23:01:10.000,274,11062521,5165,0,1759359669,13130.570670059991,27153.173263439996,53348.82499392001 2025-10-01,23:01:11.000,274,11062531,4925,0,1759359670,13130.46962540999,30843.738225809997,53348.8180068 2025-10-01,23:01:12.000,274,11062535,4725,0,1759359671,13130.41573493,27153.053428230007,53348.77608408 2025-10-01,23:01:13.000,274,11062522,4565,0,1759359672,13130.51677958,29459.585157270005,53348.62236744 2025-10-01,23:01:14.000,274,11062504,4525,0,1759359673,13130.611087919991,32688.685873320006,53348.65031592 2025-10-01,23:01:15.000,274,11062495,4965,0,1759359674,13130.840122460002,31765.722135029995,53348.51756064001 2025-10-01,23:01:16.000,274,11062518,4365,0,1759359675,13131.075893309993,26690.891318039998,53348.51756064001 2025-10-01,23:01:17.000,274,11062510,4565,0,1759359676,13131.39249988,30381.188413469994,53348.44768944001 2025-10-01,23:01:18.000,274,11062512,4725,0,1759359677,13131.65521597,28997.04944319,53348.41974096001 2025-10-01,23:01:19.000,274,11062516,4645,0,1759359678,13131.965086229997,30842.11692591,53348.40576672 2025-10-01,23:01:20.000,274,11062509,5165,0,1759359679,13132.234538629993,29919.392858039995,53348.41275384 2025-10-01,23:01:21.000,274,11062556,4445,0,1759359680,13132.382737449989,25306.16726997,53348.41275384 2025-10-01,23:01:22.000,274,11062476,4685,0,1759359681,13132.497254719994,26690.144110260007,53348.4337152 2025-10-01,23:01:23.000,274,11062548,4725,0,1759359682,13132.477045789994,34071.23174022,53348.38480536 2025-10-01,23:01:24.000,274,11062485,5125,0,1759359683,13132.470309479999,34532.66074089,53348.377818240006 2025-10-01,23:01:25.000,274,11062502,4645,0,1759359684,13132.335583279993,32687.550963390007,53348.377818240006 2025-10-01,23:01:26.000,274,11062526,4325,0,1759359685,13132.187384459998,30381.10382391,53348.363844 2025-10-01,23:01:27.000,274,11062498,4805,0,1759359686,13132.052658259992,28997.310261000006,53348.34288264 2025-10-01,23:01:28.000,274,11062467,5125,0,1759359687,13131.857305270001,28997.465341860006,53348.24506296 2025-10-01,23:01:29.000,274,11062583,5005,0,1759359688,13131.729315379991,25768.301183639996,53348.27301144 2025-10-01,23:01:30.000,274,11062573,5245,0,1759359689,13131.65521597,25307.11890252,53348.210127360006 2025-10-01,23:01:31.000,274,11062567,5285,0,1759359690,13131.621534419995,28075.121927009997,53348.12628192 2025-10-01,23:01:32.000,274,11062599,4885,0,1759359691,13131.66868858999,31765.884265019995,53348.02846224 2025-10-01,23:01:33.000,274,11062547,5285,0,1759359692,13131.73605169,33611.297155110005,53347.98653952001 2025-10-01,23:01:34.000,274,11062541,5125,0,1759359693,13131.890986819992,28536.924531569995,53347.95859104 2025-10-01,23:01:35.000,274,11062549,5205,0,1759359694,13132.099812430002,30843.731176679998,53347.93064256 2025-10-01,23:01:36.000,274,11062539,5205,0,1759359695,13132.315374349993,26692.00508058,53347.95160392 2025-10-01,23:01:37.000,274,11062576,4685,0,1759359696,13132.638717229995,30382.788565979994,53347.93762968 2025-10-01,23:01:38.000,274,11062565,4885,0,1759359697,13132.921642249996,34534.83892206001,53347.81186152 2025-10-01,23:01:39.000,274,11062580,4765,0,1759359698,13133.204567269997,31305.583125150006,53347.88871984 2025-10-01,23:01:40.000,274,11062560,4645,0,1759359699,13133.433601809993,29921.56399008,53347.81884864001 2025-10-01,23:01:41.000,274,11062597,5205,0,1759359700,13133.608745869999,28998.81172569,53347.88173272 2025-10-01,23:01:42.000,274,11062582,4645,0,1759359701,13133.70305420999,29459.994006809997,53347.86077136 2025-10-01,23:01:43.000,274,11062593,4965,0,1759359702,13133.777153619994,32227.799655659997,53347.86775848001 2025-10-01,23:01:44.000,274,11062551,5085,0,1759359703,13133.74347206999,27153.011133449996,53347.90269408 2025-10-01,23:01:45.000,274,11062585,5005,0,1759359704,13133.72326313999,26230.19542689,53347.81884864001 2025-10-01,23:01:46.000,274,11062579,5085,0,1759359705,13133.696317899994,29459.246799030007,53347.78391304 2025-10-01,23:01:47.000,274,11062565,5005,0,1759359706,13133.716526829994,31765.693938509998,53347.79788728001 2025-10-01,23:01:48.000,274,11062597,5005,0,1759359707,13133.709790519999,29920.266950160003,53347.78391304 2025-10-01,23:01:49.000,274,11062548,4765,0,1759359708,13133.729999449999,30842.723151090002,53347.825835760006 2025-10-01,23:01:50.000,274,11062453,5085,0,1759359709,13133.898407199995,28997.3807523,53347.74897744001 2025-10-01,23:01:51.000,274,11062452,4805,0,1759359710,13134.01292447,31765.299187230004,53347.74199032 2025-10-01,23:01:52.000,274,11062433,5125,0,1759359711,13134.221750079996,26229.3988752,53347.7699388 2025-10-01,23:01:53.000,274,11062588,4565,0,1759359712,13134.437312000002,27613.446206790002,53347.79090016 2025-10-01,23:01:54.000,274,11062576,4685,0,1759359713,13134.706764399998,32688.023255099994,53347.86077136 2025-10-01,23:01:55.000,274,11062587,5125,0,1759359714,13134.96948049,30381.43513302,53347.86775848001 2025-10-01,23:01:56.000,274,11062591,4845,0,1759359715,13135.299559679996,28074.825863549995,53347.95859104 2025-10-01,23:01:57.000,274,11062516,4485,0,1759359716,13135.562275769997,28074.698979210007,53347.993526640006 2025-10-01,23:01:58.000,274,11062540,4445,0,1759359717,13135.865409719998,30381.146118689998,53348.11230768001 2025-10-01,23:01:59.000,274,11062453,5165,0,1759359718,13136.168543669999,27151.69294614,53348.19615312 2025-10-01,23:02:00.000,274,11062388,4525,0,1759359719,13136.48515023999,28535.387821230004,53348.17519176 2025-10-01,23:02:01.000,274,11062452,4565,0,1759359720,13136.700712159996,28996.436168879998,53348.38480536 2025-10-01,23:02:02.000,274,11062545,5325,0,1759359721,13136.970164559993,27612.149166870004,53348.48961216001 2025-10-01,23:02:03.000,274,11062599,5125,0,1759359722,13137.192462789993,25305.391865669997,53348.62236744 2025-10-01,23:02:04.000,274,11062577,4925,0,1759359723,13137.42149732999,26689.199526840006,53348.72018712 2025-10-01,23:02:05.000,274,11062585,5125,0,1759359724,13137.697686039995,28995.703059360007,53348.83896816 2025-10-01,23:02:06.000,274,11062583,5085,0,1759359725,13137.940193199996,31302.086756670004,53348.90185224001 2025-10-01,23:02:07.000,274,11062607,5005,0,1759359726,13138.216381910002,25305.074654819997,53349.02063328001 2025-10-01,23:02:08.000,274,11062621,5044,0,1759359727,13138.532988479994,27150.346562310006,53349.08351736 2025-10-01,23:02:09.000,274,11062595,4845,0,1759359728,13138.84285873999,33147.49964676,53349.20928552001 2025-10-01,23:02:10.000,274,11062602,4445,0,1759359729,13139.206619479992,27150.621478379995,53349.25819536001 2025-10-01,23:02:11.000,274,11062551,4885,0,1759359730,13139.536698669988,30379.98301224,53349.34902792 2025-10-01,23:02:12.000,274,11062575,5125,0,1759359731,13139.94761358,33609.182416109994,53349.48877032 2025-10-01,23:02:13.000,274,11062620,4605,0,1759359732,13140.223802289991,28534.845038219995,53349.55864152 2025-10-01,23:02:14.000,274,11062596,4525,0,1759359733,13140.621244579997,30380.116945710004,53349.7263324 2025-10-01,23:02:15.000,274,11062581,5205,0,1759359734,13140.937851149989,31764.05854035,53349.85908768001 2025-10-01,23:02:16.000,274,11062577,5325,0,1759359735,13141.20056723999,27612.254903819994,53349.984855840004 2025-10-01,23:02:17.000,274,11062620,4845,0,1759359736,13141.496964879996,30380.229731789994,53350.13857248 2025-10-01,23:02:18.000,274,11062629,5285,0,1759359737,13141.678845249997,23460.64864293,53350.201456560004 2025-10-01,23:02:19.000,274,11062628,4405,0,1759359738,13141.827044069993,28073.895378390007,53350.38312168001 2025-10-01,23:02:20.000,274,11062621,5125,0,1759359739,13142.022397059998,28535.4512634,53350.39709592 2025-10-01,23:02:21.000,274,11062553,5125,0,1759359740,13142.170595879994,31764.8691903,53350.55081256001 2025-10-01,23:02:22.000,274,11062521,5285,0,1759359741,13142.30532208,27613.269978540004,53350.58574816 2025-10-01,23:02:23.000,274,11062575,5085,0,1759359742,13142.493938759995,32687.995058579996,53350.655619360004 2025-10-01,23:02:24.000,274,11062623,5165,0,1759359743,13142.642137579991,29458.97893209,53350.872220080004 2025-10-01,23:02:25.000,274,11062529,4925,0,1759359744,13142.857699499997,31765.729184159994,53350.92112992 2025-10-01,23:02:26.000,274,11062535,5085,0,1759359745,13143.100206659998,34533.83089647,53350.98401400001 2025-10-01,23:02:27.000,274,11062620,4645,0,1759359746,13143.443758469999,34995.23874975,53351.10279504001 2025-10-01,23:02:28.000,274,11062559,4925,0,1759359747,13143.82772814,30382.140046019995,53351.25651168 2025-10-01,23:02:29.000,274,11062553,5245,0,1759359748,13144.144334709992,23001.031268670005,53351.38926696001 2025-10-01,23:02:30.000,274,11062563,5085,0,1759359749,13144.528304379994,23462.37567978,53351.58490632001 2025-10-01,23:02:31.000,274,11062593,4845,0,1759359750,13144.89880142999,25768.977900120008,53351.7176616 2025-10-01,23:02:32.000,274,11062450,4645,0,1759359751,13145.309716340002,34072.8248436,53351.90631384 2025-10-01,23:02:33.000,274,11062529,4965,0,1759359752,13145.660004459998,27153.039329969994,53352.14387592 2025-10-01,23:02:34.000,274,11062411,4965,0,1759359753,13145.96313841,28537.02321939,53352.32554104001 2025-10-01,23:02:35.000,274,11062595,4925,0,1759359754,13146.252799739996,27614.482428899995,53352.4862448 2025-10-01,23:02:36.000,274,11062552,4805,0,1759359755,13146.508779520002,28998.543858749996,53352.6958584 2025-10-01,23:02:37.000,274,11062594,4685,0,1759359756,13146.663714649992,34534.62744816,53352.89149776 2025-10-01,23:02:38.000,274,11062596,4885,0,1759359757,13146.791704539988,26692.258849260004,53353.08713712 2025-10-01,23:02:39.000,274,11062597,5085,0,1759359758,13146.791704539988,26692.420979250004,53353.289763600005 2025-10-01,23:02:40.000,274,11062628,4445,0,1759359759,13146.724341439993,30844.534777499997,53353.37360904 2025-10-01,23:02:41.000,274,11062622,4605,0,1759359760,13146.569406310002,28538.052392369995,53353.59020976 2025-10-01,23:02:42.000,274,11062606,4605,0,1759359761,13146.407734870001,27615.434061449996,53353.7089908 2025-10-01,23:02:43.000,274,11062620,4765,0,1759359762,13146.252799739996,29460.75531285,53353.87668168 2025-10-01,23:02:44.000,274,11062604,4525,0,1759359763,13146.010292579995,29460.642526769996,53353.99546272 2025-10-01,23:02:45.000,274,11062623,5125,0,1759359764,13145.841884829999,32228.5609617,53354.11424376 2025-10-01,23:02:46.000,274,11062608,4805,0,1759359765,13145.680213389998,25769.908385279996,53354.295908880005 2025-10-01,23:02:47.000,274,11062575,5165,0,1759359766,13145.592641359988,31305.829844699998,53354.414689920006 2025-10-01,23:02:48.000,274,11062577,4845,0,1759359767,13145.491596710002,28076.672735610002,53354.59635504 2025-10-01,23:02:49.000,274,11062629,4845,0,1759359768,13145.410760990002,33612.81976719,53354.70116184001 2025-10-01,23:02:50.000,274,11062619,5165,0,1759359769,13145.363606819992,28999.833849539995,53354.88282696 2025-10-01,23:02:51.000,274,11062442,4605,0,1759359770,13145.296243719997,26693.612282219998,53355.09244056 2025-10-01,23:02:52.000,274,11062586,4725,0,1759359771,13145.208671690001,31768.894243529998,53355.22519584001 2025-10-01,23:02:53.000,274,11062610,4725,0,1759359772,13145.188462760001,32230.682749829997,53355.37192536001 2025-10-01,23:02:54.000,274,11062588,4645,0,1759359773,13145.154781209996,29463.14496792,53355.49769352 2025-10-01,23:02:55.000,274,11062593,4965,0,1759359774,13145.141308589991,29463.560866590007,53355.700319999996 2025-10-01,23:02:56.000,274,11062610,4605,0,1759359775,13145.154781209996,32693.317151730007,53355.805126800005 2025-10-01,23:02:57.000,274,11062544,4885,0,1759359776,13145.222144309992,27618.73305429,53355.902946480004 2025-10-01,23:02:58.000,274,11062542,4725,0,1759359777,13145.323188959992,29925.504453750007,53356.04268888001 2025-10-01,23:02:59.000,274,11062617,4965,0,1759359778,13145.464651469993,29925.546748530003,53356.1195472 2025-10-01,23:03:00.000,274,11062575,5125,0,1759359779,13145.680213389998,30848.2003251,53356.308199440005 2025-10-01,23:03:01.000,274,11062618,4605,0,1759359780,13145.89577530999,29464.160042639996,53356.39204488 2025-10-01,23:03:02.000,274,11062595,5285,0,1759359781,13146.20564557,30386.975749200006,53356.58768424001 2025-10-01,23:03:03.000,274,11062540,4805,0,1759359782,13146.380789629991,27619.113707309996,53356.69947816 2025-10-01,23:03:04.000,274,11062580,4525,0,1759359783,13146.630033100002,27619.452065549995,53356.90210464001 2025-10-01,23:03:05.000,274,11062576,4885,0,1759359784,13146.838858709998,32694.811567290002,53357.11171824 2025-10-01,23:03:06.000,274,11062584,4445,0,1759359785,13146.912958119989,31772.672577210004,53357.18857656001 2025-10-01,23:03:07.000,274,11062604,4445,0,1759359786,13146.906221809993,25775.752114050003,53357.3422932 2025-10-01,23:03:08.000,274,11062588,4645,0,1759359787,13146.784968229993,27160.532555159996,53357.52395832001 2025-10-01,23:03:09.000,274,11062604,4805,0,1759359788,13146.562669999992,35927.218325309994,53357.64273936001 2025-10-01,23:03:10.000,274,11062594,4525,0,1759359789,13146.30669022,30391.466045010005,53357.80344312 2025-10-01,23:03:11.000,274,11062551,4925,0,1759359790,13146.050710439995,30853.32504261,53357.9012628 2025-10-01,23:03:12.000,274,11062560,4645,0,1759359791,13145.666740769993,31315.205187600004,53357.92222416 2025-10-01,23:03:13.000,274,11062576,4605,0,1759359792,13145.350134200002,30392.692593629996,53358.02004384 2025-10-01,23:03:14.000,274,11062554,4525,0,1759359793,13145.013318699996,32238.33810501,53358.08991504 2025-10-01,23:03:15.000,274,11062649,5125,0,1759359794,13144.7438663,27624.633176100004,53358.201708960005 2025-10-01,23:03:16.000,274,11062542,4565,0,1759359795,13144.508095449994,29470.123606620007,53358.31350288001 2025-10-01,23:03:17.000,274,11062579,5325,0,1759359796,13144.312742460002,30854.26962603,53358.39036120001 2025-10-01,23:03:18.000,274,11062597,5005,0,1759359797,13144.164543639992,30854.241429510002,53358.54407784 2025-10-01,23:03:19.000,274,11062632,4685,0,1759359798,13144.023081129992,28547.371342230006,53358.655871760006 2025-10-01,23:03:20.000,274,11062546,4685,0,1759359799,13143.90856386,30392.925214920004,53358.76067856 2025-10-01,23:03:21.000,274,11062605,5205,0,1759359800,13143.874882309996,27163.450894980007,53358.86548536001 2025-10-01,23:03:22.000,274,11062606,4885,0,1759359801,13143.76036503999,29009.293781999993,53359.019202 2025-10-01,23:03:23.000,274,11062554,4605,0,1759359802,13143.74015610999,29471.00474787,53359.17291864 2025-10-01,23:03:24.000,274,11062619,4925,0,1759359803,13143.68626563,28548.640185630007,53359.28471256 2025-10-01,23:03:25.000,274,11062603,5085,0,1759359804,13143.69973824999,29010.52033062,53359.51528752001 2025-10-01,23:03:26.000,274,11062603,5005,0,1759359805,13143.74015610999,22090.128591810004,53359.55022312 2025-10-01,23:03:27.000,274,11062605,4965,0,1759359806,13143.733419799995,31318.384345230006,53359.68297840001 2025-10-01,23:03:28.000,274,11062593,4925,0,1759359807,13143.74689242,30857.31485019,53359.85066928001 2025-10-01,23:03:29.000,274,11062649,4965,0,1759359808,13143.861409689991,33164.572639620004,53359.92054048001 2025-10-01,23:03:30.000,274,11062607,5044,0,1759359809,13143.84793707,28550.79017028,53360.01137304 2025-10-01,23:03:31.000,274,11062656,4605,0,1759359810,13143.881618619991,29935.133565330005,53360.07425712 2025-10-01,23:03:32.000,274,11062636,4645,0,1759359811,13143.80751921,23014.135601340007,53360.1720768 2025-10-01,23:03:33.000,274,11062601,5085,0,1759359812,13143.68626563,29473.71866292,53360.22797376 2025-10-01,23:03:34.000,274,11062678,4765,0,1759359813,13143.47744001999,26243.849591699996,53360.29085784 2025-10-01,23:03:35.000,274,11062579,5125,0,1759359814,13143.234932859988,24859.618982729997,53360.39566464 2025-10-01,23:03:36.000,274,11062602,4725,0,1759359815,13142.898117359997,27627.88282503,53360.44457448001 2025-10-01,23:03:37.000,274,11062615,5085,0,1759359816,13142.56130185999,30396.196011239997,53360.56335552 2025-10-01,23:03:38.000,274,11062641,5165,0,1759359817,13142.170595879994,29473.380304680002,53360.60527824 2025-10-01,23:03:39.000,274,11062601,5205,0,1759359818,13141.759680969997,27166.383333060003,53360.75200776 2025-10-01,23:03:40.000,274,11062644,4685,0,1759359819,13141.443074399991,29012.007697049994,53360.79393048 2025-10-01,23:03:41.000,274,11062601,5005,0,1759359820,13141.153413069995,31780.433669339996,53360.86380168 2025-10-01,23:03:42.000,274,11062616,4765,0,1759359821,13140.917642219989,31780.616946719994,53360.99655696001 2025-10-01,23:03:43.000,274,11062616,4805,0,1759359822,13140.762707089998,26243.97647604,53361.101363760004 2025-10-01,23:03:44.000,274,11062574,4605,0,1759359823,13140.580826719997,26244.209097330007,53361.20617056 2025-10-01,23:03:45.000,274,11062591,5125,0,1759359824,13140.432627900002,29012.945231339996,53361.28302888001 2025-10-01,23:03:46.000,274,11062578,4685,0,1759359825,13140.304638009991,30397.408461600004,53361.34591296 2025-10-01,23:03:47.000,274,11062543,4965,0,1759359826,13140.12275763999,29013.488014350005,53361.35988720001 2025-10-01,23:03:48.000,274,11062576,4525,0,1759359827,13139.913932029995,29936.536342199994,53361.37386144 2025-10-01,23:03:49.000,274,11062589,4845,0,1759359828,13139.624270699998,26245.548432030002,53361.338925840006 2025-10-01,23:03:50.000,274,11062591,5205,0,1759359829,13139.354818300002,31321.253341140007,53361.41578416 2025-10-01,23:03:51.000,274,11062559,5085,0,1759359830,13138.94390338999,25784.528280900005,53361.28302888001 2025-10-01,23:03:52.000,274,11062578,4645,0,1759359831,13138.438680139989,30398.867631510002,53361.21315768001 2025-10-01,23:03:53.000,274,11062611,5005,0,1759359832,13137.973874750001,28091.927052929997,53361.19918344 2025-10-01,23:03:54.000,274,11062607,5165,0,1759359833,13137.455178879994,32244.795108089995,53361.19219632001 2025-10-01,23:03:55.000,274,11062600,4445,0,1759359834,13136.889328839992,29476.44667623,53361.101363760004 2025-10-01,23:03:56.000,274,11062597,5044,0,1759359835,13136.31000618,29476.60880622,53360.98956984 2025-10-01,23:03:57.000,274,11062581,5325,0,1759359836,13135.730683519992,31322.30366151,53360.96860848 2025-10-01,23:03:58.000,274,11062582,4605,0,1759359837,13135.22546026999,31783.76790783,53360.8707888 2025-10-01,23:03:59.000,274,11062607,5285,0,1759359838,13134.774127499993,29938.206986010002,53360.77296912 2025-10-01,23:04:00.000,274,11062584,4285,0,1759359839,13134.363212589997,31783.965283469995,53360.8009176 2025-10-01,23:04:01.000,274,11062578,4685,0,1759359840,13134.06681494999,31784.127413459995,53360.70309792 2025-10-01,23:04:02.000,274,11062599,5085,0,1759359841,13133.76368099999,29938.467803820007,53360.6262396 2025-10-01,23:04:03.000,274,11062627,4965,0,1759359842,13133.581800629989,34091.20192551,53360.57732976 2025-10-01,23:04:04.000,274,11062578,4605,0,1759359843,13133.366238709998,29015.652097259997,53360.52841992 2025-10-01,23:04:05.000,274,11062581,5125,0,1759359844,13133.191094649992,32245.492971960004,53360.52841992 2025-10-01,23:04:06.000,274,11062559,5044,0,1759359845,13132.941851179996,33629.58259833,53360.4864972 2025-10-01,23:04:07.000,274,11062590,4525,0,1759359846,13132.759970809995,30399.459758430006,53360.42361312001 2025-10-01,23:04:08.000,274,11062599,5165,0,1759359847,13132.450100549999,30860.613843030005,53360.332780560006 2025-10-01,23:04:09.000,274,11062573,5085,0,1759359848,13132.146966599998,29937.509122140007,53360.19303816 2025-10-01,23:04:10.000,274,11062642,4405,0,1759359849,13131.783205859996,27168.730693350008,53360.116179840006 2025-10-01,23:04:11.000,274,11062579,4925,0,1759359850,13131.358818329994,29475.445699770004,53359.98342456 2025-10-01,23:04:12.000,274,11062562,4445,0,1759359851,13130.860331390002,32704.863626670005,53359.997398800006 2025-10-01,23:04:13.000,274,11062574,4405,0,1759359852,13130.40899861999,29013.37522827,53359.87163064001 2025-10-01,23:04:14.000,274,11062586,4605,0,1759359853,13129.903775369989,27628.933145400006,53359.7877852 2025-10-01,23:04:15.000,274,11062608,4645,0,1759359854,13129.364870569996,33627.12245196001,53359.68297840001 2025-10-01,23:04:16.000,274,11062556,4725,0,1759359855,13128.812493149999,31320.181873380003,53359.57118448 2025-10-01,23:04:17.000,274,11062589,5165,0,1759359856,13128.314006209992,28090.573619970004,53359.39650648001 2025-10-01,23:04:18.000,274,11062421,5125,0,1759359857,13127.72794723999,23938.311789989995,53359.29169968 2025-10-01,23:04:19.000,274,11062565,4925,0,1759359858,13127.249669229997,30398.388290670002,53359.09606032 2025-10-01,23:04:20.000,274,11062525,5085,0,1759359859,13126.805072769996,31783.140535259998,53358.88644672 2025-10-01,23:04:21.000,274,11062534,4805,0,1759359860,13126.380685239994,28553.898836609995,53358.76766568001 2025-10-01,23:04:22.000,274,11062626,4685,0,1759359861,13126.037133429993,29015.898816810004,53358.57202632 2025-10-01,23:04:23.000,274,11062579,4965,0,1759359862,13125.787889959996,28554.928009590003,53358.37638696 2025-10-01,23:04:24.000,274,11062397,4965,0,1759359863,13125.565591729996,21634.092175590005,53358.16677336 2025-10-01,23:04:25.000,274,11062576,4805,0,1759359864,13125.39044766999,27632.789019510004,53358.06895368 2025-10-01,23:04:26.000,274,11062598,4725,0,1759359865,13125.302875639994,31324.291516170008,53357.89427568 2025-10-01,23:04:27.000,274,11062547,4965,0,1759359866,13125.235512539999,29017.06192326,53357.73357192 2025-10-01,23:04:28.000,274,11062610,4645,0,1759359867,13125.20856729999,30401.031714419994,53357.53793256 2025-10-01,23:04:29.000,274,11062596,4365,0,1759359868,13125.26919408999,24863.531249880005,53357.34928032 2025-10-01,23:04:30.000,274,11062590,4605,0,1759359869,13125.37697505,25785.8676156,53357.244473520004 2025-10-01,23:04:31.000,274,11062566,4765,0,1759359870,13125.504964939995,28553.708510099998,53357.04883416001 2025-10-01,23:04:32.000,274,11062589,5125,0,1759359871,13125.63969114,28552.954253189993,53356.84620768 2025-10-01,23:04:33.000,274,11062598,4525,0,1759359872,13125.747472099996,30859.436638319996,53356.748388 2025-10-01,23:04:34.000,274,11062591,5044,0,1759359873,13125.808098889996,25322.070107249994,53356.62960696 2025-10-01,23:04:35.000,274,11062540,4645,0,1759359874,13125.868725679997,31319.970399480007,53356.51082592 2025-10-01,23:04:36.000,274,11062549,5205,0,1759359875,13125.787889959996,30397.027808579995,53356.371083519996 2025-10-01,23:04:37.000,274,11062607,4925,0,1759359876,13125.727263169996,33626.79819197999,53356.21736688 2025-10-01,23:04:38.000,274,11062605,5044,0,1759359877,13125.57232803999,31320.076136429998,53356.091598720006 2025-10-01,23:04:39.000,274,11062589,4965,0,1759359878,13125.363502429995,34088.95325304,53355.93089496 2025-10-01,23:04:40.000,274,11062595,5044,0,1759359879,13125.174885749999,26706.921039659996,53355.69333288 2025-10-01,23:04:41.000,274,11062570,4365,0,1759359880,13125.026686929989,29014.369155599998,53355.51166776001 2025-10-01,23:04:42.000,274,11062599,5085,0,1759359881,13124.885224420002,26246.344983720002,53355.253144320006 2025-10-01,23:04:43.000,274,11062595,5085,0,1759359882,13124.790916079997,29476.397332320004,53355.029556479996 2025-10-01,23:04:44.000,274,11062541,4965,0,1759359883,13124.757234529992,28092.328853340005,53354.798981520005 2025-10-01,23:04:45.000,274,11062556,4765,0,1759359884,13124.737025599992,31783.549384800004,53354.62430352001 2025-10-01,23:04:46.000,274,11062577,4925,0,1759359885,13124.723552980002,25784.873688270003,53354.45661264001 2025-10-01,23:04:47.000,274,11062526,4645,0,1759359886,13124.757234529992,26245.781053319995,53354.19808920001 2025-10-01,23:04:48.000,274,11062570,4645,0,1759359887,13124.804388700002,34089.06603912001,53354.06533392 2025-10-01,23:04:49.000,274,11062575,5085,0,1759359888,13124.811125009997,32242.623976050003,53353.89764304 2025-10-01,23:04:50.000,274,11062588,4645,0,1759359889,13124.790916079997,26243.546479109995,53353.71597792001 2025-10-01,23:04:51.000,274,11062550,4325,0,1759359890,13124.696607739992,27626.776111619998,53353.63213248 2025-10-01,23:04:52.000,274,11062544,4965,0,1759359891,13124.548408919996,27625.746938640004,53353.56924840001 2025-10-01,23:04:53.000,274,11062626,4765,0,1759359892,13124.33958331,25318.00980837,53353.42251888 2025-10-01,23:04:54.000,274,11062612,4445,0,1759359893,13124.02971304999,29931.115561230006,53353.36662192 2025-10-01,23:04:55.000,274,11062577,5005,0,1759359894,13123.632270759997,27623.625150509994,53353.22687952 2025-10-01,23:04:56.000,274,11062561,5044,0,1759359895,13123.187674299996,30852.82455438,53353.08015 2025-10-01,23:04:57.000,274,11062583,5085,0,1759359896,13122.675714739999,25777.634231760007,53353.05918864 2025-10-01,23:04:58.000,274,11062575,5044,0,1759359897,13122.170491489996,26239.056183299996,53352.93342048 2025-10-01,23:04:59.000,274,11062620,4565,0,1759359898,13121.67874086,29468.868861480005,53352.82162656 2025-10-01,23:05:00.000,274,11062516,4405,0,1759359899,13121.180253919993,32237.471062020006,53352.6958584 2025-10-01,23:05:01.000,274,11062540,4485,0,1759359900,13120.72218484,27162.72483459,53352.451309200005 2025-10-01,23:05:02.000,274,11062619,5044,0,1759359901,13120.190016349989,33622.54756659,53352.25566984001 2025-10-01,23:05:03.000,274,11062600,4285,0,1759359902,13119.853200849997,30854.74896687,53352.08797896001 2025-10-01,23:05:04.000,274,11062564,4925,0,1759359903,13119.489440109995,29932.405552020005,53351.83644264 2025-10-01,23:05:05.000,274,11062572,4645,0,1759359904,13119.19977878,25780.326999419995,53351.57093208 2025-10-01,23:05:06.000,274,11062573,5245,0,1759359905,13118.916853759998,29471.695562609995,53351.396254080006 2025-10-01,23:05:07.000,274,11062562,4525,0,1759359906,13118.734973389997,30856.074203309996,53351.17266624001 2025-10-01,23:05:08.000,274,11062540,4525,0,1759359907,13118.505938850001,29471.942282160002,53350.8792072 2025-10-01,23:05:09.000,274,11062505,4965,0,1759359908,13118.30384955,25780.848635040005,53350.7394648 2025-10-01,23:05:10.000,274,11062521,4925,0,1759359909,13118.16238704,29010.548527139996,53350.51587696 2025-10-01,23:05:11.000,274,11062513,4925,0,1759359910,13118.01418821999,28087.612985369997,53350.40408304 2025-10-01,23:05:12.000,274,11062579,5245,0,1759359911,13117.778417369998,31778.48810946,53350.16652096001 2025-10-01,23:05:13.000,274,11062609,4965,0,1759359912,13117.502228659992,26241.664361400006,53350.01979144 2025-10-01,23:05:14.000,274,11062631,5325,0,1759359913,13117.293403049996,28548.358220430004,53349.85210056 2025-10-01,23:05:15.000,274,11062596,4685,0,1759359914,13117.010478029995,27164.050071029997,53349.670435440006 2025-10-01,23:05:16.000,274,11062564,4765,0,1759359915,13116.619772049999,26241.07223448,53349.54466728001 2025-10-01,23:05:17.000,274,11062561,5085,0,1759359916,13116.303165479992,26702.353203420003,53349.42588624001 2025-10-01,23:05:18.000,274,11062579,5165,0,1759359917,13115.959613669991,31777.3461504,53349.22325976 2025-10-01,23:05:19.000,274,11062581,4765,0,1759359918,13115.61606185999,25317.85472751,53349.07653024 2025-10-01,23:05:20.000,274,11062576,4645,0,1759359919,13115.346609459993,27624.696618269998,53348.880890880006 2025-10-01,23:05:21.000,274,11062574,5044,0,1759359920,13115.077157059997,27163.154831520005,53348.70621288001 2025-10-01,23:05:22.000,274,11062581,5044,0,1759359921,13114.848122520001,31315.346170200006,53348.60140608 2025-10-01,23:05:23.000,274,11062573,5005,0,1759359922,13114.70666001,29008.24346163,53348.356856880004 2025-10-01,23:05:24.000,274,11062550,4645,0,1759359923,13114.57867011999,29007.968545559997,53348.189166000004 2025-10-01,23:05:25.000,274,11062462,4525,0,1759359924,13114.47762546999,30853.057175669994,53348.01448800001 2025-10-01,23:05:26.000,274,11062441,5325,0,1759359925,13114.34289927,31314.091425060004,53347.86775848001 2025-10-01,23:05:27.000,274,11062449,4965,0,1759359926,13114.235118309989,31774.991740979996,53347.72102896 2025-10-01,23:05:28.000,274,11062600,4605,0,1759359927,13114.161018899998,31313.203234679997,53347.490454000006 2025-10-01,23:05:29.000,274,11062625,5285,0,1759359928,13114.080183179998,28083.193180860006,53347.35769872 2025-10-01,23:05:30.000,274,11062544,4365,0,1759359929,13113.884830189992,29466.803466390003,53347.183020720004 2025-10-01,23:05:31.000,274,11062599,5125,0,1759359930,13113.743367679992,25775.505394499996,53347.00834272001 2025-10-01,23:05:32.000,274,11062607,5165,0,1759359931,13113.608641480001,26236.44095607,53346.83366472 2025-10-01,23:05:33.000,274,11062569,4925,0,1759359932,13113.46717897,26236.081450440004,53346.651999600006 2025-10-01,23:05:34.000,274,11062432,4645,0,1759359933,13113.31898014999,25774.448025000005,53346.42142464 2025-10-01,23:05:35.000,274,11062594,4525,0,1759359934,13113.23814442999,25774.215403709997,53346.28866936001 2025-10-01,23:05:36.000,274,11062614,4405,0,1759359935,13113.069736679994,33616.82367303,53346.13495272 2025-10-01,23:05:37.000,274,11062585,5165,0,1759359936,13112.968692029994,24389.709878669993,53345.89040352 2025-10-01,23:05:38.000,274,11062580,4445,0,1759359937,13112.840702139998,30387.074437019997,53345.813545200006 2025-10-01,23:05:39.000,274,11062568,4565,0,1759359938,13112.726184869993,29002.949565000003,53345.589957359996 2025-10-01,23:05:40.000,274,11062567,4845,0,1759359939,13112.510622950002,27618.944528189997,53345.422266479996 2025-10-01,23:05:41.000,274,11062556,4565,0,1759359940,13112.348951510001,30387.05328963,53345.26156272001 2025-10-01,23:05:42.000,274,11062445,5085,0,1759359941,13112.113180659995,30387.095584409995,53345.11483320001 2025-10-01,23:05:43.000,274,11062598,4645,0,1759359942,13111.870673499994,29464.526597400007,53344.96111656 2025-10-01,23:05:44.000,274,11062550,4525,0,1759359943,13111.486703829993,30387.271812659994,53344.79342568 2025-10-01,23:05:45.000,274,11062618,4405,0,1759359944,13111.116206779996,31771.368488160006,53344.70259312 2025-10-01,23:05:46.000,274,11062606,4645,0,1759359945,13110.69855555999,28541.99990517,53344.49996664 2025-10-01,23:05:47.000,274,11062432,4565,0,1759359946,13110.220277549997,31771.57291293,53344.38817272 2025-10-01,23:05:48.000,274,11062572,4845,0,1759359947,13109.74873585,29926.202317620002,53344.283365920004 2025-10-01,23:05:49.000,274,11062590,4525,0,1759359948,13109.297403079989,28542.239575590007,53344.12964928001 2025-10-01,23:05:50.000,274,11062583,5085,0,1759359949,13108.825861379992,32694.543700349997,53344.017855360005 2025-10-01,23:05:51.000,274,11062574,4685,0,1759359950,13108.38800123,31310.588007450002,53343.86413872 2025-10-01,23:05:52.000,274,11062528,4725,0,1759359951,13108.004031559998,26235.82063263,53343.72439632001 2025-10-01,23:05:53.000,274,11062555,5285,0,1759359952,13107.700897609997,33156.22646970001,53343.64055088 2025-10-01,23:05:54.000,274,11062592,4485,0,1759359953,13107.485335689991,28081.381554449996,53343.52875696 2025-10-01,23:05:55.000,274,11062420,4685,0,1759359954,13107.35060949,31772.256678539998,53343.41696304001 2025-10-01,23:05:56.000,274,11062586,4525,0,1759359955,13107.30345531999,31772.24962941,53343.36106608 2025-10-01,23:05:57.000,274,11062631,5125,0,1759359956,13107.296719009995,32233.51650009,53343.24927216001 2025-10-01,23:05:58.000,274,11062633,4965,0,1759359957,13107.397763659996,26697.172092869994,53343.109529760004 2025-10-01,23:05:59.000,274,11062559,5205,0,1759359958,13107.47186307,25774.278845880006,53343.109529760004 2025-10-01,23:06:00.000,274,11062595,5085,0,1759359959,13107.707633919992,23928.689727539997,53342.97677448 2025-10-01,23:06:01.000,274,11062578,4685,0,1759359960,13107.876041670002,29464.822660859994,53342.92087752 2025-10-01,23:06:03.000,274,11062561,5044,0,1759359962,13108.246538719999,29926.06133502,53342.76017376 2025-10-01,23:06:04.000,274,11062579,5365,0,1759359963,13108.354319679995,32232.804537959993,53342.725238160005 2025-10-01,23:06:05.000,274,11062559,5205,0,1759359964,13108.46883695,23928.598088850005,53342.59248288 2025-10-01,23:06:06.000,274,11062560,4645,0,1759359965,13108.54967267,27619.55075337,53342.48767608 2025-10-01,23:06:07.000,274,11062600,4445,0,1759359966,13108.643981009991,32694.614191650006,53342.45274048001 2025-10-01,23:06:08.000,274,11062603,5205,0,1759359967,13108.664189939991,29465.534622990002,53342.37588216 2025-10-01,23:06:09.000,274,11062571,5005,0,1759359968,13108.785443519992,33618.04317252,53342.340946560005 2025-10-01,23:06:10.000,274,11062604,4805,0,1759359969,13108.879751859997,31773.081426749995,53342.222165520005 2025-10-01,23:06:11.000,274,11062625,4805,0,1759359970,13109.041423299997,31773.588964110008,53342.11735872001 2025-10-01,23:06:12.000,274,11062599,4925,0,1759359971,13109.297403079989,30851.308991430007,53342.06844888001 2025-10-01,23:06:13.000,274,11062623,5125,0,1759359972,13109.492756069994,25315.415728530003,53342.01953904 2025-10-01,23:06:14.000,274,11062635,5165,0,1759359973,13109.775681089995,25777.126694399994,53342.09639736001 2025-10-01,23:06:15.000,274,11062591,5085,0,1759359974,13110.112496590002,33620.72184192001,53342.03351328 2025-10-01,23:06:16.000,274,11062606,4525,0,1759359975,13110.462784709998,29468.629191059998,53342.04748752001 2025-10-01,23:06:17.000,274,11062556,4565,0,1759359976,13110.81980913999,27623.279743139996,53341.99857768001 2025-10-01,23:06:18.000,274,11062590,4645,0,1759359977,13111.197042499996,28546.130695350002,53342.11735872001 2025-10-01,23:06:19.000,274,11062583,5085,0,1759359978,13111.560803239998,26700.62616657,53342.1802428 2025-10-01,23:06:20.000,274,11062583,4845,0,1759359979,13111.911091359994,31314.29584983,53342.23613976001 2025-10-01,23:06:21.000,274,11062603,5125,0,1759359980,13112.22769793,27161.878938990005,53342.23613976001 2025-10-01,23:06:22.000,274,11062572,4485,0,1759359981,13112.537568189997,31775.59091703,53342.37588216 2025-10-01,23:06:23.000,274,11062642,4605,0,1759359982,13112.726184869993,29468.657387579995,53342.41081776001 2025-10-01,23:06:24.000,274,11062657,5125,0,1759359983,13112.840702139998,27161.77320204,53342.57850864001 2025-10-01,23:06:25.000,274,11062590,4645,0,1759359984,13112.955219409989,29930.022946080004,53342.59947000001 2025-10-01,23:06:26.000,274,11062556,4525,0,1759359985,13112.955219409989,29930.015896950004,53342.68331544 2025-10-01,23:06:27.000,274,11062607,5165,0,1759359986,13112.921537859998,27161.907135510002,53342.75318664 2025-10-01,23:06:28.000,274,11062564,4525,0,1759359987,13112.739657489998,26239.274706330005,53342.7042768 2025-10-01,23:06:29.000,274,11062598,4805,0,1759359988,13112.692503320002,25778.057179559997,53342.725238160005 2025-10-01,23:06:30.000,274,11062590,4605,0,1759359989,13112.571249740002,29469.25656363,53342.774148000004 2025-10-01,23:06:31.000,274,11062583,4845,0,1759359990,13112.443259849992,30392.283744090004,53342.78812224001 2025-10-01,23:06:32.000,274,11062624,4645,0,1759359991,13112.355687819996,32237.99974677,53342.795109360006 2025-10-01,23:06:33.000,274,11062596,4805,0,1759359992,13112.234434239996,30392.81947797,53342.8090836 2025-10-01,23:06:34.000,274,11062602,4565,0,1759359993,13112.18054375999,27624.84465,53342.8090836 2025-10-01,23:06:35.000,274,11062613,5085,0,1759359994,13112.18728007,30854.861752950004,53342.89991616 2025-10-01,23:06:36.000,274,11062581,4965,0,1759359995,13112.214225309996,30393.799307039997,53342.962800240006 2025-10-01,23:06:37.000,274,11062591,4925,0,1759359996,13112.315269959996,29009.963449350005,53342.941838880004 2025-10-01,23:06:38.000,274,11062595,5044,0,1759359997,13112.409578300001,28548.767069969996,53343.05363280001 2025-10-01,23:06:39.000,274,11062579,4925,0,1759359998,13112.510622950002,35469.87782004,53343.10254264001 2025-10-01,23:06:40.000,274,11062577,4845,0,1759359999,13112.584722359992,31778.9674503,53343.17241384001 2025-10-01,23:06:41.000,274,11062622,4765,0,1759360000,13112.631876530002,32240.452844009997,53343.20734944 2025-10-01,23:06:42.000,274,11062619,4845,0,1759360001,13112.625140219992,28549.35919689,53343.29119488001 2025-10-01,23:06:43.000,274,11062431,4965,0,1759360002,13112.483677709992,30856.36321764,53343.42395016 2025-10-01,23:06:44.000,274,11062585,5085,0,1759360003,13112.26811579,32701.902992069998,53343.50080848 2025-10-01,23:06:45.000,274,11062607,5044,0,1759360004,13111.951509219994,28549.35214776,53343.57067968 2025-10-01,23:06:46.000,274,11062605,4925,0,1759360005,13111.601221099998,30856.243382429995,53343.66151224 2025-10-01,23:06:47.000,274,11062585,5005,0,1759360006,13111.122943089991,32240.213173590004,53343.68946072 2025-10-01,23:06:48.000,274,11062612,4765,0,1759360007,13110.530147809994,28548.922150829996,53343.731383440005 2025-10-01,23:06:49.000,274,11062567,4965,0,1759360008,13110.004715629992,27625.817429939998,53343.850164480005 2025-10-01,23:06:50.000,274,11062630,4445,0,1759360009,13109.364766179999,30855.256504229998,53343.79426752001 2025-10-01,23:06:51.000,274,11062649,4885,0,1759360010,13108.765234589991,31777.649262990002,53343.77330616001 2025-10-01,23:06:52.000,274,11062553,5085,0,1759360011,13108.206120859999,24395.180003550005,53343.780293280004 2025-10-01,23:06:53.000,274,11062598,4645,0,1759360012,13107.633534510001,33160.96348506,53343.69644784 2025-10-01,23:06:54.000,274,11062612,4685,0,1759360013,13107.175465429995,28546.736920530006,53343.71042208 2025-10-01,23:06:55.000,274,11062577,4925,0,1759360014,13106.798232069988,35005.50933216,53343.67548648001 2025-10-01,23:06:56.000,274,11062598,4645,0,1759360015,13106.461416569997,29929.952454779996,53343.59164104 2025-10-01,23:06:57.000,274,11062616,4685,0,1759360016,13106.218909409996,31313.590936830005,53343.49382136 2025-10-01,23:06:58.000,274,11062631,5205,0,1759360017,13106.00334748999,29467.80444285,53343.45189864 2025-10-01,23:06:59.000,274,11062566,4725,0,1759360018,13105.88883022,27621.982703219997,53343.277220640004 2025-10-01,23:07:00.000,274,11062514,4725,0,1759360019,13105.92924808,30851.21735274,53343.23529792 2025-10-01,23:07:01.000,274,11062494,4605,0,1759360020,13105.96292962999,30389.640320339997,53343.12350400001 2025-10-01,23:07:02.000,274,11062515,4885,0,1759360021,13106.05050166,30850.878994500003,53343.09555552 2025-10-01,23:07:04.000,274,11062501,5005,0,1759360023,13106.17175524,28544.121693299996,53342.90690328001 2025-10-01,23:07:05.000,274,11062561,5085,0,1759360024,13106.23238203,27160.243540829993,53342.86498056001 2025-10-01,23:07:06.000,274,11062571,5005,0,1759360025,13106.259327269996,29928.690660509994,53342.73921240001 2025-10-01,23:07:07.000,274,11062497,5085,0,1759360026,13106.279536199996,34081.31904525,53342.69030256 2025-10-01,23:07:08.000,274,11062553,4845,0,1759360027,13106.25259096,27161.258615550003,53342.557547280005 2025-10-01,23:07:09.000,274,11062513,5405,0,1759360028,13106.239118339996,32236.773198149996,53342.51562456 2025-10-01,23:07:10.000,274,11062582,4365,0,1759360029,13106.178491549996,30853.16291262,53342.43177912001 2025-10-01,23:07:11.000,274,11062517,5165,0,1759360030,13106.14480999999,33160.65332334,53342.37588216 2025-10-01,23:07:12.000,274,11062508,4565,0,1759360031,13106.16501892999,30854.28372429,53342.37588216 2025-10-01,23:07:13.000,274,11062563,5285,0,1759360032,13106.198700479996,31316.135672760007,53342.271075360004 2025-10-01,23:07:14.000,274,11062532,4765,0,1759360033,13106.286272509991,24395.828523510005,53342.30601096 2025-10-01,23:07:15.000,274,11062540,4525,0,1759360034,13106.400789779997,35469.37028268,53342.31299808001 2025-10-01,23:07:16.000,274,11062522,4405,0,1759360035,13106.596142770002,29010.217218029997,53342.292036720006 2025-10-01,23:07:17.000,274,11062595,4965,0,1759360036,13106.852122549994,28087.634132759995,53342.26408824001 2025-10-01,23:07:18.000,274,11062600,4365,0,1759360037,13107.135047569995,30394.638153509994,53342.26408824001 2025-10-01,23:07:19.000,274,11062491,5005,0,1759360038,13107.525753549991,28549.03493691,53342.21517840001 2025-10-01,23:07:20.000,274,11062631,5205,0,1759360039,13107.923195839998,29471.695562609995,53342.250114 2025-10-01,23:07:21.000,274,11062588,4485,0,1759360040,13108.30716551,29932.92718764,53342.28504960001 2025-10-01,23:07:22.000,274,11062516,4725,0,1759360041,13108.765234589991,29471.265565680005,53342.271075360004 2025-10-01,23:07:23.000,274,11062603,5165,0,1759360042,13109.216567359988,30855.06617772,53342.36190792001 2025-10-01,23:07:24.000,274,11062583,5205,0,1759360043,13109.674636439995,26702.092385609998,53342.34793368 2025-10-01,23:07:25.000,274,11062574,4725,0,1759360044,13110.024924559992,29008.56772161,53342.37588216 2025-10-01,23:07:26.000,274,11062587,5325,0,1759360045,13110.341531129998,30853.585860420004,53342.45274048001 2025-10-01,23:07:27.000,274,11062640,4565,0,1759360046,13110.61771983999,28084.814480760004,53342.50165032001 2025-10-01,23:07:28.000,274,11062615,4965,0,1759360047,13110.80633652,34543.452958919996,53342.59947000001 2025-10-01,23:07:29.000,274,11062592,4845,0,1759360048,13110.934326409995,25315.59195678,53342.69030256 2025-10-01,23:07:30.000,274,11062577,5005,0,1759360049,13110.934326409995,30851.520465330002,53342.73222528 2025-10-01,23:07:31.000,274,11062627,5125,0,1759360050,13110.94106271999,26698.899129719997,53342.795109360006 2025-10-01,23:07:32.000,274,11062573,5044,0,1759360051,13110.9275901,30389.640320339997,53342.73222528 2025-10-01,23:07:33.000,274,11062607,5165,0,1759360052,13110.90738117,30389.4429447,53342.82305784 2025-10-01,23:07:34.000,274,11062629,4965,0,1759360053,13110.914117479995,32696.2707372,53342.88594192001 2025-10-01,23:07:35.000,274,11062644,4725,0,1759360054,13110.96800796,28543.994808960008,53342.941838880004 2025-10-01,23:07:36.000,274,11062594,4645,0,1759360055,13111.055579989996,30389.492288609996,53342.99074872 2025-10-01,23:07:37.000,274,11062613,4885,0,1759360056,13111.183569879991,28082.805478709997,53343.04664568 2025-10-01,23:07:38.000,274,11062597,4965,0,1759360057,13111.378922869997,25776.09047229,53343.060619920005 2025-10-01,23:07:39.000,274,11062620,4725,0,1759360058,13111.641638959998,29467.127726370003,53343.12350400001 2025-10-01,23:07:40.000,274,11062555,4925,0,1759360059,13111.95824552999,32696.686635870006,53343.09555552 2025-10-01,23:07:41.000,274,11062622,4605,0,1759360060,13112.382633059991,26698.948473630007,53343.24228504001 2025-10-01,23:07:42.000,274,11062604,4605,0,1759360061,13112.820493209998,25314.774257700003,53343.34010472001 2025-10-01,23:07:43.000,274,11062579,5285,0,1759360062,13113.2852986,25314.555734669993,53343.30516912 2025-10-01,23:07:44.000,274,11062597,5325,0,1759360063,13113.830939710002,27159.743052599995,53343.45189864 2025-10-01,23:07:45.000,274,11062610,4445,0,1759360064,13114.31595402999,30389.012947769996,53343.55670544001 2025-10-01,23:07:46.000,274,11062571,5044,0,1759360065,13114.814440969996,32234.038135709998,53343.62657664001 2025-10-01,23:07:47.000,274,11062607,4845,0,1759360066,13115.299455289998,29004.211359270004,53343.66151224 2025-10-01,23:07:48.000,274,11062602,4725,0,1759360067,13115.73731543999,30849.31408764,53343.81522888 2025-10-01,23:07:49.000,274,11062626,4405,0,1759360068,13116.154966659997,31771.74209205,53343.899074320005 2025-10-01,23:07:50.000,274,11062588,4525,0,1759360069,13116.518727399998,30387.476237430004,53343.95497128 2025-10-01,23:07:51.000,274,11062550,4845,0,1759360070,13116.808388729994,29464.639383479996,53344.05977808001 2025-10-01,23:07:52.000,274,11062652,4365,0,1759360071,13117.050895889995,23928.428909730006,53344.1017008 2025-10-01,23:07:53.000,274,11062632,4845,0,1759360072,13117.226039950001,31310.228501820005,53344.16458488 2025-10-01,23:07:54.000,274,11062627,5125,0,1759360073,13117.407920320002,32694.52255296,53344.17855912001 2025-10-01,23:07:55.000,274,11062591,5125,0,1759360074,13117.535910209997,31772.06635203,53344.248430319996 2025-10-01,23:07:56.000,274,11062642,4525,0,1759360075,13117.596536999998,27620.19927333,53344.29734016001 2025-10-01,23:07:57.000,274,11062603,4965,0,1759360076,13117.724526889993,29465.971669050006,53344.3113144 2025-10-01,23:07:58.000,274,11062636,4685,0,1759360077,13117.771681059989,31311.72291738,53344.40913408 2025-10-01,23:07:59.000,274,11062597,4845,0,1759360078,13117.89293463999,25775.646377099998,53344.44406968001 2025-10-01,23:08:00.000,274,11062459,5165,0,1759360079,13117.987242979994,30850.76620842,53344.59079920001 2025-10-01,23:08:01.000,274,11062611,5125,0,1759360080,13118.08155132,32696.341228499994,53344.60477344 2025-10-01,23:08:02.000,274,11062548,4565,0,1759360081,13118.148914419995,29005.423809629996,53344.67464464 2025-10-01,23:08:03.000,274,11062576,4485,0,1759360082,13118.209541209995,31312.110619529994,53344.70259312 2025-10-01,23:08:04.000,274,11062581,5325,0,1759360083,13118.27690430999,33618.762183779996,53344.91220672 2025-10-01,23:08:05.000,274,11062647,4965,0,1759360084,13118.357740029991,34079.754138389995,53344.87727112001 2025-10-01,23:08:06.000,274,11062561,5044,0,1759360085,13118.411630509996,29004.479226209995,53345.04496200001 2025-10-01,23:08:07.000,274,11062563,5125,0,1759360086,13118.505938850001,26235.912271320005,53345.142781680006 2025-10-01,23:08:08.000,274,11062606,4765,0,1759360087,13118.573301949997,30387.67361307,53345.26854984 2025-10-01,23:08:09.000,274,11062588,4685,0,1759360088,13118.633928739997,27157.649460989996,53345.30348544001 2025-10-01,23:08:10.000,274,11062577,5125,0,1759360089,13118.714764459997,30386.57394879,53345.52008616001 2025-10-01,23:08:11.000,274,11062573,5205,0,1759360090,13118.802336489993,30847.431969929996,53345.68078992 2025-10-01,23:08:12.000,274,11062620,4525,0,1759360091,13118.930326379988,31769.641451310003,53345.79957096 2025-10-01,23:08:13.000,274,11062541,5165,0,1759360092,13119.011162099989,26233.064422800002,53345.862455040005 2025-10-01,23:08:14.000,274,11062598,4445,0,1759360093,13119.085261509994,25771.219523460008,53346.01617168 2025-10-01,23:08:15.000,274,11062619,5085,0,1759360094,13119.11220674999,30845.535753959994,53346.093029999996 2025-10-01,23:08:16.000,274,11062605,4965,0,1759360095,13119.125679369994,34535.839898520004,53346.26072088 2025-10-01,23:08:17.000,274,11062600,4685,0,1759360096,13119.105470439994,29460.825804149994,53346.365527680005 2025-10-01,23:08:18.000,274,11062589,5044,0,1759360097,13119.017898409998,30383.267906819994,53346.463347360004 2025-10-01,23:08:19.000,274,11062621,4885,0,1759360098,13118.916853759998,31767.054420600005,53346.61007688 2025-10-01,23:08:20.000,274,11062555,5325,0,1759360099,13118.755182319997,29460.311217659997,53346.62405112001 2025-10-01,23:08:21.000,274,11062615,4845,0,1759360100,13118.532884089997,29921.662677900007,53346.74283216001 2025-10-01,23:08:22.000,274,11062607,4885,0,1759360101,13118.357740029991,31305.688862099996,53346.8266776 2025-10-01,23:08:23.000,274,11062617,5044,0,1759360102,13118.07481500999,32228.525716050004,53346.868600320005 2025-10-01,23:08:24.000,274,11062619,4965,0,1759360103,13117.812098919989,31305.95672904,53346.917510160005 2025-10-01,23:08:25.000,274,11062640,4605,0,1759360104,13117.630218550003,29922.21251004,53346.95943288001 2025-10-01,23:08:26.000,274,11062618,4805,0,1759360105,13117.475283419997,30383.719051139997,53346.99436848 2025-10-01,23:08:27.000,274,11062620,4565,0,1759360106,13117.387711390002,29461.199408040004,53347.07821392001 2025-10-01,23:08:28.000,274,11062573,5285,0,1759360107,13117.306875670001,35920.049360100005,53347.0712268 2025-10-01,23:08:29.000,274,11062561,4885,0,1759360108,13117.320348289992,33152.081581260005,53347.09917528 2025-10-01,23:08:30.000,274,11062587,4965,0,1759360109,13117.407920320002,27616.0332375,53347.21795632 2025-10-01,23:08:31.000,274,11062593,5125,0,1759360110,13117.603273309993,30383.916426779993,53347.2109692 2025-10-01,23:08:32.000,274,11062588,4485,0,1759360111,13117.832307849989,29922.38873829,53347.252891920005 2025-10-01,23:08:33.000,274,11062590,4725,0,1759360112,13118.108496559995,30383.51462637,53347.301801760004 2025-10-01,23:08:34.000,274,11062540,4765,0,1759360113,13118.452048369996,28076.552900399998,53347.371672960006 2025-10-01,23:08:35.000,274,11062600,4605,0,1759360114,13118.815809109998,29921.59923573,53347.469492640004 2025-10-01,23:08:36.000,274,11062617,5044,0,1759360115,13119.21998771,29460.036301590007,53347.56032520001 2025-10-01,23:08:37.000,274,11062598,4325,0,1759360116,13119.630902619996,24385.219582859994,53347.62320928 2025-10-01,23:08:38.000,274,11062606,4485,0,1759360117,13120.075499079998,28537.150103730004,53347.76295168 2025-10-01,23:08:39.000,274,11062549,5044,0,1759360118,13120.49315029999,26691.913441890007,53347.93064256 2025-10-01,23:08:40.000,274,11062590,4605,0,1759360119,13120.944483070001,24846.733173090004,53347.95859104 2025-10-01,23:08:41.000,274,11062566,4645,0,1759360120,13121.341925359993,27153.638506019997,53348.140256160004 2025-10-01,23:08:42.000,274,11062634,4725,0,1759360121,13121.725895029995,29921.90234832,53348.307947040004 2025-10-01,23:08:43.000,274,11062618,4525,0,1759360122,13122.062710530001,28538.32025931,53348.46865080001 2025-10-01,23:08:44.000,274,11062620,4605,0,1759360123,13122.406262340002,29922.790538700006,53348.56647048001 2025-10-01,23:08:45.000,274,11062559,4965,0,1759360124,13122.628560569989,27616.554873119996,53348.63634168001 2025-10-01,23:08:46.000,274,11062611,5044,0,1759360125,13122.763286769994,30846.332305649994,53348.7481356 2025-10-01,23:08:47.000,274,11062617,5044,0,1759360126,13122.884540349994,30846.776400839997,53348.89486512 2025-10-01,23:08:48.000,274,11062537,5044,0,1759360127,13122.89127665999,31308.52966149,53348.999671920006 2025-10-01,23:08:49.000,274,11062618,4605,0,1759360128,13122.81044093999,29463.426933120005,53349.15338856 2025-10-01,23:08:50.000,274,11062561,5044,0,1759360129,13122.668978429989,31770.360462569995,53349.265182480005 2025-10-01,23:08:51.000,274,11062552,4485,0,1759360130,13122.453416509998,25773.010002480005,53349.35601504001 2025-10-01,23:08:52.000,274,11062554,4525,0,1759360131,13122.217645659992,29925.10970247,53349.411912 2025-10-01,23:08:53.000,274,11062526,4605,0,1759360132,13121.96166588,27156.95864625,53349.59357712001 2025-10-01,23:08:54.000,274,11062616,4685,0,1759360133,13121.597905139999,30386.151000989994,53349.719345280006 2025-10-01,23:08:55.000,274,11062582,4725,0,1759360134,13121.308243809988,29924.573968590004,53349.82415208 2025-10-01,23:08:56.000,274,11062585,4925,0,1759360135,13120.964692000001,25772.199352530006,53349.99184296 2025-10-01,23:08:57.000,274,11062567,5205,0,1759360136,13120.72218484,27155.894227619996,53350.11761112 2025-10-01,23:08:58.000,274,11062608,4765,0,1759360137,13120.378633029999,25310.199372329997,53350.30626336 2025-10-01,23:08:59.000,274,11062587,5285,0,1759360138,13120.082235389993,28539.229597080004,53350.45299288 2025-10-01,23:09:00.000,274,11062595,5205,0,1759360139,13119.839728229992,25309.607245410007,53350.557799680006 2025-10-01,23:09:01.000,274,11062604,4565,0,1759360140,13119.56353952,29922.7200474,53350.69754208001 2025-10-01,23:09:02.000,274,11062577,5044,0,1759360141,13119.30082343,31767.91441446,53350.85125872 2025-10-01,23:09:03.000,274,11062548,4725,0,1759360142,13119.017898409998,30383.85298461,53350.95606552 2025-10-01,23:09:04.000,274,11062602,4605,0,1759360143,13118.748446010002,31767.91441446,53351.10279504001 2025-10-01,23:09:05.000,274,11062630,4725,0,1759360144,13118.472257299996,30845.366574839994,53351.23555032 2025-10-01,23:09:06.000,274,11062681,5085,0,1759360145,13118.23648644999,31768.288018349995,53351.31240864 2025-10-01,23:09:07.000,274,11062581,4925,0,1759360146,13117.99397928999,23003.308137660002,53351.46612528001 2025-10-01,23:09:08.000,274,11062600,4765,0,1759360147,13117.785153679994,29462.51759535,53351.45215104 2025-10-01,23:09:09.000,274,11062616,4645,0,1759360148,13117.603273309993,27156.387666719995,53351.52900936 2025-10-01,23:09:10.000,274,11062651,5044,0,1759360149,13117.407920320002,27618.359450400007,53351.55695784001 2025-10-01,23:09:11.000,274,11062621,5005,0,1759360150,13117.320348289992,33155.281886280005,53351.542983600004 2025-10-01,23:09:12.000,274,11062600,4645,0,1759360151,13117.192358399996,31310.573909190003,53351.61984192 2025-10-01,23:09:13.000,274,11062585,4925,0,1759360152,13117.172149469996,29465.858882970002,53351.563944960006 2025-10-01,23:09:14.000,274,11062614,4725,0,1759360153,13117.172149469996,30389.421797310002,53351.53599648001 2025-10-01,23:09:15.000,274,11062584,4805,0,1759360154,13117.239512569991,34081.051178309994,53351.53599648001 2025-10-01,23:09:16.000,274,11062598,4645,0,1759360155,13117.333820909997,33159.067269089996,53351.4731124 2025-10-01,23:09:17.000,274,11062601,4885,0,1759360156,13117.455074489997,26239.126674600004,53351.46612528001 2025-10-01,23:09:18.000,274,11062619,5005,0,1759360157,13117.562855449993,29007.93329991,53351.41022832 2025-10-01,23:09:19.000,274,11062593,4885,0,1759360158,13117.663900099993,34083.56771772,53351.396254080006 2025-10-01,23:09:20.000,274,11062609,5005,0,1759360159,13117.791889989989,29008.88493246,53351.347344240006 2025-10-01,23:09:21.000,274,11062607,5125,0,1759360160,13117.89293463999,32238.923182800005,53351.36830560001 2025-10-01,23:09:22.000,274,11062614,4725,0,1759360161,13117.987242979994,27625.422678660005,53351.24253744 2025-10-01,23:09:23.000,274,11062643,5125,0,1759360162,13118.01418821999,29009.84361414,53351.228563200006 2025-10-01,23:09:24.000,274,11062578,4725,0,1759360163,13118.148914419995,31778.241389910007,53351.25651168 2025-10-01,23:09:25.000,274,11062604,4525,0,1759360164,13118.229750139995,30394.144714409995,53351.228563200006 2025-10-01,23:09:26.000,274,11062594,4645,0,1759360165,13118.30384955,32701.07824386,53351.24253744 2025-10-01,23:09:27.000,274,11062613,4805,0,1759360166,13118.411630509996,28548.56969433,53351.23555032 2025-10-01,23:09:28.000,274,11062627,4965,0,1759360167,13118.553093019997,31778.220242519994,53351.207601840004 2025-10-01,23:09:29.000,274,11062576,4645,0,1759360168,13118.681082909992,33162.323967150005,53351.24253744 2025-10-01,23:09:30.000,274,11062585,4925,0,1759360169,13118.842754349993,30393.905043990002,53351.31939576001 2025-10-01,23:09:31.000,274,11062593,4965,0,1759360170,13119.044843649994,30393.876847470005,53351.396254080006 2025-10-01,23:09:32.000,274,11062606,4565,0,1759360171,13119.15262460999,27164.233348409995,53351.45913816 2025-10-01,23:09:33.000,274,11062619,5125,0,1759360172,13119.25366925999,30393.954387899998,53351.45913816 2025-10-01,23:09:34.000,274,11062650,4525,0,1759360173,13119.35471390999,35930.608956840006,53351.38926696001 2025-10-01,23:09:35.000,274,11062548,4565,0,1759360174,13119.408604389995,29471.31490959,53351.52202224 2025-10-01,23:09:36.000,274,11062591,5044,0,1759360175,13119.42207701,27164.395478399994,53351.48708664001 2025-10-01,23:09:37.000,274,11062452,4445,0,1759360176,13119.469231179995,32239.726783620004,53351.52202224 2025-10-01,23:09:38.000,274,11062521,5285,0,1759360177,13119.469231179995,28548.696578670002,53351.54997072 2025-10-01,23:09:39.000,274,11062530,4605,0,1759360178,13119.469231179995,27625.95841254,53351.515035120006 2025-10-01,23:09:40.000,274,11062559,5245,0,1759360179,13119.44228594,31317.094354440007,53351.52900936 2025-10-01,23:09:41.000,274,11062539,4965,0,1759360180,13119.449022249995,29471.603923920004,53351.515035120006 2025-10-01,23:09:42.000,274,11062573,5205,0,1759360181,13119.449022249995,28548.922150829996,53351.515035120006 2025-10-01,23:09:43.000,274,11062538,4725,0,1759360182,13119.40186808,29933.166858059994,53351.445163920005 2025-10-01,23:09:44.000,274,11062530,4405,0,1759360183,13119.307559739995,26242.249439189996,53351.396254080006 2025-10-01,23:09:45.000,274,11062527,5165,0,1759360184,13119.21325139999,33163.18396101,53351.4032412 2025-10-01,23:09:46.000,274,11062540,4565,0,1759360185,13119.091997819989,30394.990610010005,53351.42420256 2025-10-01,23:09:47.000,274,11062555,4885,0,1759360186,13118.910117449988,24397.118514300004,53351.46612528001 2025-10-01,23:09:48.000,274,11062520,4525,0,1759360187,13118.741709699992,26242.84156611,53351.41721544001 2025-10-01,23:09:49.000,274,11062578,4605,0,1759360188,13118.499202539992,31779.686461560006,53351.41022832 2025-10-01,23:09:50.000,274,11062496,4885,0,1759360189,13118.27690430999,30857.046983249995,53351.55695784001 2025-10-01,23:09:51.000,274,11062542,4645,0,1759360190,13118.02092453,27627.41053332,53351.58490632001 2025-10-01,23:09:52.000,274,11062532,4765,0,1759360191,13117.744735819993,26243.419594770006,53351.62682904 2025-10-01,23:09:53.000,274,11062529,5005,0,1759360192,13117.461810799992,25782.068134529996,53351.63381616001 2025-10-01,23:09:54.000,274,11062514,4605,0,1759360193,13117.199094709991,30396.15371646,53351.710674480004 2025-10-01,23:09:55.000,274,11062565,5205,0,1759360194,13116.91616968999,29012.134581389997,53351.68272600001 2025-10-01,23:09:56.000,274,11062542,4605,0,1759360195,13116.673662529989,27628.03085676,53351.74561008 2025-10-01,23:09:57.000,274,11062545,4765,0,1759360196,13116.410946440003,27628.18593762,53351.73862296 2025-10-01,23:09:58.000,274,11062536,4605,0,1759360197,13116.215593449997,24398.521291170007,53351.76657144 2025-10-01,23:09:59.000,274,11062496,4685,0,1759360198,13115.979822599991,28551.26951112,53351.77355856001 2025-10-01,23:10:00.000,274,11062501,4885,0,1759360199,13115.83836008999,31319.815318620007,53351.81548128 2025-10-01,23:10:01.000,274,11062503,5044,0,1759360200,13115.690161269995,27167.306769090006,53351.81548128 2025-10-01,23:10:02.000,274,11062548,4685,0,1759360201,13115.61606185999,27628.806261060003,53351.731635840006 2025-10-01,23:10:03.000,274,11062540,4605,0,1759360202,13115.649743409995,34549.853568959996,53351.65477752001 2025-10-01,23:10:04.000,274,11062518,4525,0,1759360203,13115.649743409995,29474.324888100004,53351.50804800001 2025-10-01,23:10:05.000,274,11062519,5085,0,1759360204,13115.73731543999,26244.427620360002,53351.52202224 2025-10-01,23:10:06.000,274,11062519,5085,0,1759360205,13115.85856901999,29012.628020489996,53351.43817680001 2025-10-01,23:10:07.000,274,11062549,4845,0,1759360206,13116.033713079996,33626.37524418,53351.347344240006 2025-10-01,23:10:08.000,274,11062492,4685,0,1759360207,13116.242538689992,30857.702552339993,53351.18664048 2025-10-01,23:10:09.000,274,11062529,5044,0,1759360208,13116.518727399998,29473.295715119995,53351.20061472001 2025-10-01,23:10:10.000,274,11062493,4845,0,1759360209,13116.720816699999,31779.954328499996,53351.07484656 2025-10-01,23:10:11.000,274,11062547,4725,0,1759360210,13117.01721433999,29472.661293419995,53350.97003976 2025-10-01,23:10:12.000,274,11062382,4285,0,1759360211,13117.333820909997,33163.51527012,53350.844271600006 2025-10-01,23:10:13.000,274,11062528,4605,0,1759360212,13117.529173900002,28549.408540799996,53350.79536176001 2025-10-01,23:10:14.000,274,11062565,5044,0,1759360213,13117.778417369998,31317.524351369997,53350.74645192001 2025-10-01,23:10:15.000,274,11062510,4485,0,1759360214,13117.926616189994,31778.833516829996,53350.64863224001 2025-10-01,23:10:16.000,274,11062549,4845,0,1759360215,13118.08155132,28548.985593000005,53350.57177392 2025-10-01,23:10:17.000,274,11062547,5044,0,1759360216,13118.15565072999,31778.6149938,53350.46696712 2025-10-01,23:10:18.000,274,11062464,4565,0,1759360217,13118.229750139995,29471.554580009994,53350.44600576 2025-10-01,23:10:19.000,274,11062535,5085,0,1759360218,13118.310585859996,30855.686501160002,53350.390108800006 2025-10-01,23:10:20.000,274,11062537,5085,0,1759360219,13118.290376929996,29471.46999045,53350.34818608 2025-10-01,23:10:21.000,274,11062498,4645,0,1759360220,13118.290376929996,29471.455892190002,53350.320237600004 2025-10-01,23:10:22.000,274,11062460,4645,0,1759360221,13118.310585859996,28087.23938148,53350.37613456 2025-10-01,23:10:23.000,274,11062538,4365,0,1759360222,13118.34426741,26703.107460330008,53350.29228912001 2025-10-01,23:10:24.000,274,11062579,4925,0,1759360223,13118.431839439996,32239.79022579,53350.285302 2025-10-01,23:10:25.000,274,11062540,4605,0,1759360224,13118.526147780001,29010.139677600004,53350.2503664 2025-10-01,23:10:26.000,274,11062602,4605,0,1759360225,13118.647401360002,26241.918130079997,53350.20844368 2025-10-01,23:10:27.000,274,11062551,4925,0,1759360226,13118.815809109998,30855.989613750004,53350.285302 2025-10-01,23:10:28.000,274,11062555,5044,0,1759360227,13119.078525199999,26703.713685509996,53350.19446944001 2025-10-01,23:10:29.000,274,11062573,5125,0,1759360228,13119.368186529995,31317.96844656,53350.27831488 2025-10-01,23:10:30.000,274,11062589,4885,0,1759360229,13119.671320479996,26242.933204800007,53350.20844368 2025-10-01,23:10:31.000,274,11062517,5085,0,1759360230,13120.021608599993,26704.665318059997,53350.24337928001 2025-10-01,23:10:32.000,274,11062495,4965,0,1759360231,13120.405578269994,34548.746855549995,53350.222417920006 2025-10-01,23:10:33.000,274,11062530,4645,0,1759360232,13120.816493179991,33164.86870308001,53350.2503664 2025-10-01,23:10:34.000,274,11062511,5044,0,1759360233,13121.281298569993,32242.278568680005,53350.222417920006 2025-10-01,23:10:35.000,274,11062480,4565,0,1759360234,13121.65179561999,31781.01874713,53350.25735352 2025-10-01,23:10:36.000,274,11062588,4405,0,1759360235,13122.02229267,31780.962354090007,53350.20844368 2025-10-01,23:10:37.000,274,11062527,4845,0,1759360236,13122.392789719997,28089.706576979996,53350.24337928001 2025-10-01,23:10:38.000,274,11062537,5005,0,1759360237,13122.689187359989,23475.430668540008,53350.24337928001 2025-10-01,23:10:39.000,274,11062560,4565,0,1759360238,13122.9182219,27166.333989150007,53350.320237600004 2025-10-01,23:10:40.000,274,11062522,4605,0,1759360239,13123.05294809999,29934.23127669,53350.24337928001 2025-10-01,23:10:41.000,274,11062494,4725,0,1759360240,13123.13378381999,28088.20511229,53350.30626336 2025-10-01,23:10:42.000,274,11062492,4725,0,1759360241,13123.167465369996,31778.882860740006,53350.30626336 2025-10-01,23:10:43.000,274,11062513,5125,0,1759360242,13123.127047509995,30394.222254840002,53350.33421184001 2025-10-01,23:10:44.000,274,11062524,4405,0,1759360243,13123.07989334,24857.16588549,53350.37613456 2025-10-01,23:10:45.000,274,11062533,4925,0,1759360244,13122.985584999995,30854.76306513,53350.36216032001 2025-10-01,23:10:46.000,274,11062552,4645,0,1759360245,13122.884540349994,27163.450894980007,53350.37613456 2025-10-01,23:10:47.000,274,11062534,4485,0,1759360246,13122.823913559994,28547.371342230006,53350.32722472 2025-10-01,23:10:48.000,274,11062491,4885,0,1759360247,13122.783495699994,27624.421702199994,53350.390108800006 2025-10-01,23:10:49.000,274,11062574,4325,0,1759360248,13122.756550459999,34545.01081665,53350.37613456 2025-10-01,23:10:50.000,274,11062556,4645,0,1759360249,13122.823913559994,30392.516365379997,53350.369147440004 2025-10-01,23:10:51.000,274,11062504,4685,0,1759360250,13122.93843083,35467.650294959996,53350.39709592 2025-10-01,23:10:52.000,274,11062510,4485,0,1759360251,13123.10010227,28085.589885060006,53350.43203152001 2025-10-01,23:10:53.000,274,11062534,4565,0,1759360252,13123.335873119991,33160.723814640005,53350.39709592 2025-10-01,23:10:54.000,274,11062536,4645,0,1759360253,13123.645743380002,29469.693609690003,53350.32722472 2025-10-01,23:10:55.000,274,11062545,4805,0,1759360254,13123.975822569999,27624.125638740006,53350.26434064001 2025-10-01,23:10:56.000,274,11062538,4685,0,1759360255,13124.33284699999,29930.932283849994,53350.341198960006 2025-10-01,23:10:57.000,274,11062524,4725,0,1759360256,13124.750498219997,31776.260584379997,53350.271327760005 2025-10-01,23:10:58.000,274,11062515,5125,0,1759360257,13125.201830989994,27623.766133109995,53350.29927624 2025-10-01,23:10:59.000,274,11062538,4525,0,1759360258,13125.63969114,30391.84669803,53350.24337928001 2025-10-01,23:11:00.000,274,11062514,4605,0,1759360259,13126.117969149993,26700.597970050003,53350.27831488 2025-10-01,23:11:01.000,274,11062515,5245,0,1759360260,13126.602983469995,27161.822545949995,53350.24337928001 2025-10-01,23:11:02.000,274,11062547,5125,0,1759360261,13127.074525169992,24854.748033900003,53350.271327760005 2025-10-01,23:11:03.000,274,11062475,4885,0,1759360262,13127.505649009989,31313.753066820005,53350.22940504 2025-10-01,23:11:04.000,274,11062504,4685,0,1759360263,13128.01760857,29006.756095200006,53350.222417920006 2025-10-01,23:11:05.000,274,11062550,4605,0,1759360264,13128.462205030002,26699.82256575,53350.20844368 2025-10-01,23:11:06.000,274,11062636,4605,0,1759360265,13128.94721934999,29929.26164004,53350.23639216 2025-10-01,23:11:07.000,274,11062599,5125,0,1759360266,13129.459178910001,29006.389540439995,53350.29228912001 2025-10-01,23:11:08.000,274,11062612,4445,0,1759360267,13129.957665849994,25776.73194312,53350.37613456 2025-10-01,23:11:09.000,274,11062589,5085,0,1759360268,13130.44941647999,34542.48017898,53350.41107016001 2025-10-01,23:11:10.000,274,11062573,4925,0,1759360269,13130.954639729993,29006.00183829,53350.45299288 2025-10-01,23:11:11.000,274,11062550,4565,0,1759360270,13131.4733356,25776.40768314,53350.536838320004 2025-10-01,23:11:12.000,274,11062531,4965,0,1759360271,13131.938140990002,29005.973641770004,53350.54382544 2025-10-01,23:11:13.000,274,11062586,4445,0,1759360272,13132.376001139994,28083.305966939995,53350.61369664 2025-10-01,23:11:14.000,274,11062414,4565,0,1759360273,13132.84754283999,30390.26064378,53350.676580720006 2025-10-01,23:11:15.000,274,11062435,5044,0,1759360274,13133.325820849997,32235.969597329997,53350.73247768 2025-10-01,23:11:16.000,274,11062593,5085,0,1759360275,13133.729999449999,29006.66445651,53350.86523296001 2025-10-01,23:11:17.000,274,11062504,4365,0,1759360276,13134.100496499996,29468.43886455,53350.93510416001 2025-10-01,23:11:18.000,274,11062611,5005,0,1759360277,13134.491202479992,28546.137744480002,53350.991001120005 2025-10-01,23:11:19.000,274,11062544,4205,0,1759360278,13134.888644769999,31314.866829360006,53351.109782160005 2025-10-01,23:11:20.000,274,11062615,5005,0,1759360279,13135.24566919999,29469.954427499993,53351.25651168 2025-10-01,23:11:21.000,274,11062556,4525,0,1759360280,13135.636375180002,34545.72982791001,53351.29144728 2025-10-01,23:11:22.000,274,11062579,4965,0,1759360281,13136.000135919989,25780.066181610004,53351.38227984 2025-10-01,23:11:23.000,274,11062563,5085,0,1759360282,13136.3908419,33162.86675016,53351.38926696001 2025-10-01,23:11:24.000,274,11062613,4925,0,1759360283,13136.741130019996,32702.20610466,53351.515035120006 2025-10-01,23:11:25.000,274,11062616,4565,0,1759360284,13137.125099689998,32241.38332917,53351.563944960006 2025-10-01,23:11:26.000,274,11062535,5245,0,1759360285,13137.40802471,32241.883817399997,53351.53599648001 2025-10-01,23:11:27.000,274,11062603,4765,0,1759360286,13137.69094973,29935.486021830002,53351.70368736001 2025-10-01,23:11:28.000,274,11062624,4725,0,1759360287,13137.866093789991,30858.816314879994,53351.65477752001 2025-10-01,23:11:29.000,274,11062581,4845,0,1759360288,13138.007556299992,31320.611870310007,53351.73862296 2025-10-01,23:11:30.000,274,11062592,4445,0,1759360289,13138.169227739992,28091.08115733,53351.7875328 2025-10-01,23:11:31.000,274,11062567,5044,0,1759360290,13138.270272389993,30398.310750239994,53351.81548128 2025-10-01,23:11:32.000,274,11062576,4605,0,1759360291,13138.317426559988,30859.831389600004,53351.91330096 2025-10-01,23:11:33.000,274,11062621,5005,0,1759360292,13138.418471209989,29475.544387589995,53351.92028808001 2025-10-01,23:11:34.000,274,11062474,4685,0,1759360293,13138.55993371999,33628.03883886,53352.1019532 2025-10-01,23:11:35.000,274,11062462,4645,0,1759360294,13138.64750575,28552.376224530002,53352.13688880001 2025-10-01,23:11:36.000,274,11062571,4965,0,1759360295,13138.72160515999,30397.746819840002,53352.1718244 2025-10-01,23:11:37.000,274,11062604,4525,0,1759360296,13138.80244087999,35011.45174875,53352.29759256 2025-10-01,23:11:38.000,274,11062622,4485,0,1759360297,13138.88327659999,29012.924083949998,53352.40938648 2025-10-01,23:11:39.000,274,11062605,4765,0,1759360298,13138.91022184,30858.11140188,53352.549128880004 2025-10-01,23:11:40.000,274,11062600,4805,0,1759360299,13138.94390338999,32703.411505890006,53352.64694856 2025-10-01,23:11:41.000,274,11062595,5005,0,1759360300,13138.876540289995,31780.306784999993,53352.77271672 2025-10-01,23:11:42.000,274,11062649,4925,0,1759360301,13138.86980398,26704.672367189996,53352.89149776 2025-10-01,23:11:43.000,274,11062657,5044,0,1759360302,13138.735077779995,30395.646179100004,53352.86354928 2025-10-01,23:11:44.000,274,11062547,5005,0,1759360303,13138.586878959999,30856.750919790007,53352.92643336001 2025-10-01,23:11:45.000,274,11062601,4965,0,1759360304,13138.479097999989,28088.23330881,53352.89848488001 2025-10-01,23:11:46.000,274,11062604,4645,0,1759360305,13138.337635489988,31317.926151780004,53352.96835608 2025-10-01,23:11:47.000,274,11062576,4445,0,1759360306,13138.216381910002,26242.594846559994,53353.01726592001 2025-10-01,23:11:48.000,274,11062567,5085,0,1759360307,13138.074919400002,26242.552551779998,53353.01726592001 2025-10-01,23:11:49.000,274,11062585,5165,0,1759360308,13137.946929509992,30856.391414159996,53353.02425304001 2025-10-01,23:11:50.000,274,11062620,4485,0,1759360309,13137.825675929991,26703.925159410006,53353.073162880006 2025-10-01,23:11:51.000,274,11062600,4365,0,1759360310,13137.717894969996,29933.625051509996,53352.98931744 2025-10-01,23:11:52.000,274,11062603,5005,0,1759360311,13137.60337769999,31779.164825939995,53353.01726592001 2025-10-01,23:11:53.000,274,11062583,5125,0,1759360312,13137.54948722,27165.30481617,53353.04521440001 2025-10-01,23:11:54.000,274,11062608,4805,0,1759360313,13137.44170625999,29472.13260867,53352.93342048 2025-10-01,23:11:55.000,274,11062601,4845,0,1759360314,13137.38107946999,31779.087285510002,53352.884510640004 2025-10-01,23:11:56.000,274,11062602,4365,0,1759360315,13137.34066160999,33163.134617100004,53352.89848488001 2025-10-01,23:11:57.000,274,11062621,5165,0,1759360316,13137.239616959989,32701.71266556,53352.884510640004 2025-10-01,23:11:58.000,274,11062554,4445,0,1759360317,13137.205935409998,29933.364233700006,53352.835600800005 2025-10-01,23:11:59.000,274,11062565,5165,0,1759360318,13137.131835999993,31317.64418658,53352.8006652 2025-10-01,23:12:00.000,274,11062602,4485,0,1759360319,13137.084681829998,27626.557588590003,53352.75175536 2025-10-01,23:12:01.000,274,11062624,4325,0,1759360320,13137.064472899998,32702.02987641,53352.737781120006 2025-10-01,23:12:02.000,274,11062632,4565,0,1759360321,13137.017318730002,28088.38134054,53352.75175536 2025-10-01,23:12:03.000,274,11062566,4565,0,1759360322,13137.044263969998,29011.514257949995,53352.786690960005 2025-10-01,23:12:04.000,274,11062492,4645,0,1759360323,13137.037527660003,23936.563605749994,53352.884510640004 2025-10-01,23:12:05.000,274,11062665,4925,0,1759360324,13137.024055039998,23475.550503749997,53352.954381840005 2025-10-01,23:12:06.000,274,11062617,4965,0,1759360325,13137.071209209993,27628.65822933,53353.10809848 2025-10-01,23:12:07.000,274,11062571,5044,0,1759360326,13137.077945519988,29936.169787439998,53353.122072720005 2025-10-01,23:12:08.000,274,11062592,4365,0,1759360327,13137.158781239988,33627.883757999996,53353.29675072 2025-10-01,23:12:09.000,274,11062612,4405,0,1759360328,13137.205935409998,23938.769983439997,53353.35963480001 2025-10-01,23:12:10.000,274,11062608,4445,0,1759360329,13137.185726479998,31321.64809242,53353.3945704 2025-10-01,23:12:11.000,274,11062577,4605,0,1759360330,13137.212671719994,29937.784038209997,53353.59719688001 2025-10-01,23:12:12.000,274,11062602,4685,0,1759360331,13137.192462789993,26246.725636739997,53353.78584912001 2025-10-01,23:12:13.000,274,11062609,5125,0,1759360332,13137.145308619998,26708.32381653,53353.82078472 2025-10-01,23:12:14.000,274,11062591,4885,0,1759360333,13137.077945519988,29015.518163789995,53353.97450136 2025-10-01,23:12:15.000,274,11062627,4885,0,1759360334,13136.997109800002,26247.056945849996,53354.10026952001 2025-10-01,23:12:16.000,274,11062561,5205,0,1759360335,13136.855647290002,29015.666195519996,53354.14219224 2025-10-01,23:12:17.000,274,11062543,5125,0,1759360336,13136.673766920001,31784.24724867,53354.26796040001 2025-10-01,23:12:18.000,274,11062603,5085,0,1759360337,13136.46494130999,35014.32779379,53354.33084448 2025-10-01,23:12:19.000,274,11062578,4765,0,1759360338,13136.22243414999,29477.384210520002,53354.463599760005 2025-10-01,23:12:20.000,274,11062597,5044,0,1759360339,13136.054026399994,28093.280485890005,53354.57539368001 2025-10-01,23:12:21.000,274,11062562,4605,0,1759360340,13135.791310309993,26709.183810389994,53354.63827776 2025-10-01,23:12:22.000,274,11062418,4725,0,1759360341,13135.474703740001,24863.74272378,53354.71513608 2025-10-01,23:12:23.000,274,11062625,5044,0,1759360342,13135.16483347999,24402.539295270006,53354.74308456001 2025-10-01,23:12:24.000,274,11062601,5205,0,1759360343,13134.807809049998,29939.743696350008,53354.861865599996 2025-10-01,23:12:25.000,274,11062581,5125,0,1759360344,13134.484466169997,31785.607730760006,53354.896801200004 2025-10-01,23:12:26.000,274,11062556,4725,0,1759360345,13134.13417805,26248.664147489995,53354.97365952 2025-10-01,23:12:27.000,274,11062589,4925,0,1759360346,13133.78388992999,29017.350937590003,53355.04353072 2025-10-01,23:12:28.000,274,11062558,4445,0,1759360347,13133.339293470002,30401.687283510008,53355.0714792 2025-10-01,23:12:29.000,274,11062530,4525,0,1759360348,13132.9553238,28556.161607340007,53355.085453440006 2025-10-01,23:12:30.000,274,11062610,4525,0,1759360349,13132.5511452,33170.585547509996,53355.16231176 2025-10-01,23:12:31.000,274,11062582,4525,0,1759360350,13132.146966599998,27172.135423140004,53355.23917008 2025-10-01,23:12:32.000,274,11062612,4565,0,1759360351,13131.843832649996,31325.02462569,53355.302054160005 2025-10-01,23:12:33.000,274,11062573,5085,0,1759360352,13131.540698699995,29018.105194500007,53355.40686096 2025-10-01,23:12:34.000,274,11062563,5005,0,1759360353,13131.271246299999,30863.87759022,53355.39288672001 2025-10-01,23:12:35.000,274,11062569,5125,0,1759360354,13131.069156999998,31325.412327840007,53355.35795112 2025-10-01,23:12:36.000,274,11062576,4645,0,1759360355,13130.941167110002,28095.57850227,53355.47673216 2025-10-01,23:12:37.000,274,11062573,5005,0,1759360356,13130.813177219992,29018.52109317,53355.43480944 2025-10-01,23:12:38.000,274,11062584,4525,0,1759360357,13130.745814119997,29941.520077110006,53355.42782232 2025-10-01,23:12:39.000,274,11062565,4925,0,1759360358,13130.685187329997,29941.632863189996,53355.469745040005 2025-10-01,23:12:40.000,274,11062589,5085,0,1759360359,13130.563933749996,27634.44556506,53355.48371928 2025-10-01,23:12:41.000,274,11062584,4765,0,1759360360,13130.45615279,28095.874565730002,53355.50468064 2025-10-01,23:12:42.000,274,11062611,4885,0,1759360361,13130.42920754999,35017.260231869994,53355.49070640001 2025-10-01,23:12:43.000,274,11062561,5125,0,1759360362,13130.29448135,29479.9641921,53355.49070640001 2025-10-01,23:12:44.000,274,11062586,4605,0,1759360363,13130.179964079995,28095.40932315,53355.40686096 2025-10-01,23:12:45.000,274,11062590,4485,0,1759360364,13129.977874779994,29940.857458889994,53355.40686096 2025-10-01,23:12:46.000,274,11062543,5125,0,1759360365,13129.748840239998,29017.752737999996,53355.364938239996 2025-10-01,23:12:47.000,274,11062554,4565,0,1759360366,13129.519805700002,27171.69132795,53355.37891248 2025-10-01,23:12:48.000,274,11062592,4605,0,1759360367,13129.23688068,27632.796068640004,53355.3160284 2025-10-01,23:12:49.000,274,11062561,4965,0,1759360368,13128.900065179994,27171.014611470004,53355.22519584001 2025-10-01,23:12:50.000,274,11062559,4885,0,1759360369,13128.509359199998,29016.349961130007,53355.20423448001 2025-10-01,23:12:51.000,274,11062563,5005,0,1759360370,13128.091707979991,27170.330845860008,53355.11340192 2025-10-01,23:12:52.000,274,11062627,5044,0,1759360371,13127.593221039999,31784.05692216,53355.04353072 2025-10-01,23:12:53.000,274,11062610,4405,0,1759360372,13127.094734099992,30860.895808229994,53355.001608 2025-10-01,23:12:54.000,274,11062545,5125,0,1759360373,13126.52888405999,30399.03681063,53354.98064664 2025-10-01,23:12:55.000,274,11062603,5125,0,1759360374,13125.989979259997,30398.691403260003,53354.92474968 2025-10-01,23:12:56.000,274,11062559,4965,0,1759360375,13125.41065659999,34089.64406778,53354.88981408001 2025-10-01,23:12:57.000,274,11062612,4685,0,1759360376,13124.757234529992,30398.000588519993,53354.84090424001 2025-10-01,23:12:58.000,274,11062587,5005,0,1759360377,13124.184648179995,29474.966358930003,53354.81994288001 2025-10-01,23:12:59.000,274,11062558,4605,0,1759360378,13123.571643969997,29013.262442189996,53354.77103304001 2025-10-01,23:13:00.000,274,11062611,4965,0,1759360379,13122.95190344999,33627.157697610004,53354.67321336001 2025-10-01,23:13:01.000,274,11062504,4605,0,1759360380,13122.466889130003,23476.227220229994,53354.63827776 2025-10-01,23:13:02.000,274,11062564,4525,0,1759360381,13122.00208374,26706.06809493,53354.631290640005 2025-10-01,23:13:03.000,274,11062589,5044,0,1759360382,13121.604641449994,31781.561530139996,53354.58936792 2025-10-01,23:13:04.000,274,11062448,4925,0,1759360383,13121.294771189998,28090.496079539997,53354.55443232001 2025-10-01,23:13:05.000,274,11062572,4525,0,1759360384,13121.099418199992,26245.10433684,53354.463599760005 2025-10-01,23:13:06.000,274,11062474,4685,0,1759360385,13121.005109860002,27629.581665360005,53354.31687024001 2025-10-01,23:13:07.000,274,11062605,5125,0,1759360386,13121.032055099997,28552.622944079994,53354.25398616 2025-10-01,23:13:08.000,274,11062557,4925,0,1759360387,13121.112890819997,27168.624956400003,53354.19110208001 2025-10-01,23:13:09.000,274,11062554,4645,0,1759360388,13121.301507499993,25323.183869789995,53354.04437256 2025-10-01,23:13:10.000,274,11062452,4565,0,1759360389,13121.510333109989,29014.587678630007,53353.97450136 2025-10-01,23:13:11.000,274,11062619,5085,0,1759360390,13121.77304919999,30398.839434990005,53353.90463016001 2025-10-01,23:13:12.000,274,11062580,4645,0,1759360391,13122.103128390001,23939.094243419997,53353.78584912001 2025-10-01,23:13:13.000,274,11062563,4965,0,1759360392,13122.419734959993,28553.05999014,53353.71597792001 2025-10-01,23:13:14.000,274,11062583,5125,0,1759360393,13122.77002307999,28091.41951557,53353.49937720001 2025-10-01,23:13:15.000,274,11062494,4685,0,1759360394,13123.14052013,31782.379229219994,53353.36662192 2025-10-01,23:13:16.000,274,11062593,5205,0,1759360395,13123.504280870002,24860.916022649995,53353.26181512001 2025-10-01,23:13:17.000,274,11062612,4605,0,1759360396,13123.793942199998,30858.73877445,53353.13604696 2025-10-01,23:13:18.000,274,11062615,4885,0,1759360397,13124.124021389995,30396.886825980007,53353.052201520004 2025-10-01,23:13:19.000,274,11062578,4765,0,1759360398,13124.366528549996,29012.240318340002,53352.85656216001 2025-10-01,23:13:20.000,274,11062620,4885,0,1759360399,13124.609035709997,27627.678400260003,53352.79367808 2025-10-01,23:13:21.000,274,11062605,5125,0,1759360400,13124.811125009997,30857.046983249995,53352.67489704 2025-10-01,23:13:22.000,274,11062562,4405,0,1759360401,13124.918905969993,29472.61194951,53352.63297432 2025-10-01,23:13:23.000,274,11062593,5365,0,1759360402,13124.972796449998,29010.96442581,53352.549128880004 2025-10-01,23:13:24.000,274,11062584,4645,0,1759360403,13124.986269069988,28088.06412969,53352.44432208001 2025-10-01,23:13:25.000,274,11062567,5005,0,1759360404,13124.945851209988,28549.415589929995,53352.36746376 2025-10-01,23:13:26.000,274,11062574,4525,0,1759360405,13124.952587519998,29933.540461950004,53352.27663120001 2025-10-01,23:13:27.000,274,11062555,4885,0,1759360406,13124.831333939997,28088.000687520005,53352.25566984001 2025-10-01,23:13:28.000,274,11062589,4885,0,1759360407,13124.649453569997,30394.990610010005,53352.2416956 2025-10-01,23:13:29.000,274,11062620,4645,0,1759360408,13124.474309509991,30395.117494349994,53352.12291456 2025-10-01,23:13:30.000,274,11062584,4685,0,1759360409,13124.23180234999,32240.90398833,53352.05304336 2025-10-01,23:13:31.000,274,11062580,4565,0,1759360410,13123.996031499999,33625.28262903,53352.05304336 2025-10-01,23:13:32.000,274,11062571,5085,0,1759360411,13123.766996959988,29011.669338809996,53351.997146400005 2025-10-01,23:13:33.000,274,11062582,4645,0,1759360412,13123.511017179997,28089.1708431,53351.91330096 2025-10-01,23:13:34.000,274,11062546,4645,0,1759360413,13123.315664189991,32703.517242839996,53351.87137824001 2025-10-01,23:13:35.000,274,11062558,4725,0,1759360414,13123.17420167999,30396.781089030002,53351.77355856001 2025-10-01,23:13:36.000,274,11062431,5005,0,1759360415,13123.09336595999,27167.342014740003,53351.68971312 2025-10-01,23:13:37.000,274,11062580,4565,0,1759360416,13123.05968441,29013.170803500005,53351.612854800005 2025-10-01,23:13:38.000,274,11062615,4845,0,1759360417,13123.07315702999,27167.764962539994,53351.59888056 2025-10-01,23:13:39.000,274,11062590,4685,0,1759360418,13123.187674299996,30859.119427469996,53351.515035120006 2025-10-01,23:13:40.000,274,11062587,5125,0,1759360419,13123.376290979992,30397.831409399994,53351.46612528001 2025-10-01,23:13:41.000,274,11062631,5285,0,1759360420,13123.585116590002,31781.97742881,53351.445163920005 2025-10-01,23:13:42.000,274,11062601,5165,0,1759360421,13123.820887439993,27167.87069949,53351.396254080006 2025-10-01,23:13:43.000,274,11062448,4685,0,1759360422,13124.04992197999,25322.034861599997,53351.396254080006 2025-10-01,23:13:44.000,274,11062540,4685,0,1759360423,13124.27222020999,29935.760937900006,53351.347344240006 2025-10-01,23:13:45.000,274,11062569,4925,0,1759360424,13124.42041903,27628.411509779995,53351.41022832 2025-10-01,23:13:46.000,274,11062595,5085,0,1759360425,13124.615772019992,26243.835493439998,53351.36131848 2025-10-01,23:13:47.000,274,11062608,4645,0,1759360426,13124.817861319993,26243.377299989996,53351.41022832 2025-10-01,23:13:48.000,274,11062596,4525,0,1759360427,13125.019950619993,29472.647195159996,53351.42420256 2025-10-01,23:13:49.000,274,11062623,5285,0,1759360428,13125.174885749999,32240.59382661,53351.4731124 2025-10-01,23:13:50.000,274,11062588,4645,0,1759360429,13125.35676612,30856.003712010002,53351.494073760005 2025-10-01,23:13:51.000,274,11062586,4605,0,1759360430,13125.49822863,27626.057100360005,53351.50804800001 2025-10-01,23:13:52.000,274,11062586,4565,0,1759360431,13125.626218519996,27625.81038081,53351.5779192 2025-10-01,23:13:53.000,274,11062579,5005,0,1759360432,13125.733999479991,27625.683496469996,53351.58490632001 2025-10-01,23:13:54.000,274,11062568,4645,0,1759360433,13125.835044129992,29009.822466750004,53351.563944960006 2025-10-01,23:13:55.000,274,11062590,4805,0,1759360434,13125.902407230002,29932.736861130004,53351.53599648001 2025-10-01,23:13:56.000,274,11062608,4605,0,1759360435,13125.929352469997,29010.118530210006,53351.494073760005 2025-10-01,23:13:57.000,274,11062570,4645,0,1759360436,13125.915879849992,32240.156780549994,53351.494073760005 2025-10-01,23:13:58.000,274,11062597,5125,0,1759360437,13125.808098889996,30394.87782393,53351.36830560001 2025-10-01,23:13:59.000,274,11062565,5044,0,1759360438,13125.740735790001,35470.52634,53351.41022832 2025-10-01,23:14:00.000,274,11062623,4845,0,1759360439,13125.63969114,27627.23430507,53351.38926696001 2025-10-01,23:14:01.000,274,11062622,4565,0,1759360440,13125.49822863,26243.32090695,53351.36830560001 2025-10-01,23:14:02.000,274,11062616,4565,0,1759360441,13125.343293499995,27627.805284600006,53351.31240864 2025-10-01,23:14:03.000,274,11062617,5165,0,1759360442,13125.168149439989,29473.627024229994,53351.228563200006 2025-10-01,23:14:04.000,274,11062559,5125,0,1759360443,13124.952587519998,26705.391378450004,53351.14471776 2025-10-01,23:14:05.000,274,11062605,5005,0,1759360444,13124.790916079997,29012.606873099998,53351.039910960004 2025-10-01,23:14:06.000,274,11062652,4605,0,1759360445,13124.595563089992,28089.939198270004,53350.97702688 2025-10-01,23:14:07.000,274,11062591,5125,0,1759360446,13124.406946409996,29012.776052219997,53350.91414280001 2025-10-01,23:14:08.000,274,11062631,5205,0,1759360447,13124.1981208,28089.96739479,53350.872220080004 2025-10-01,23:14:09.000,274,11062538,4485,0,1759360448,13124.022976739994,32242.581681270007,53350.823310240005 2025-10-01,23:14:10.000,274,11062588,4445,0,1759360449,13123.881514229994,33165.24230697,53350.76741328001 2025-10-01,23:14:11.000,274,11062615,5125,0,1759360450,13123.753524339998,28089.748871760006,53350.725490560006 2025-10-01,23:14:12.000,274,11062621,5085,0,1759360451,13123.571643969997,26244.061065600006,53350.64863224001 2025-10-01,23:14:13.000,274,11062557,4925,0,1759360452,13123.436917769992,27628.115446320007,53350.57876104001 2025-10-01,23:14:14.000,274,11062606,4805,0,1759360453,13123.308927879996,27627.903972419997,53350.46696712 2025-10-01,23:14:15.000,274,11062629,5205,0,1759360454,13123.207883229996,30857.575668000005,53350.487928480004 2025-10-01,23:14:16.000,274,11062568,4845,0,1759360455,13123.10010227,30857.45583279,53350.41107016001 2025-10-01,23:14:17.000,274,11062599,5405,0,1759360456,13122.93169451999,30395.956340820005,53350.31325048001 2025-10-01,23:14:18.000,274,11062545,5005,0,1759360457,13122.763286769994,31318.652212169996,53350.27831488 2025-10-01,23:14:19.000,274,11062524,4765,0,1759360458,13122.648769499989,25320.40651257,53350.23639216 2025-10-01,23:14:20.000,274,11062626,4485,0,1759360459,13122.473625439998,29472.92211123,53350.26434064001 2025-10-01,23:14:21.000,274,11062555,5085,0,1759360460,13122.305217690002,25320.286677359996,53350.20844368 2025-10-01,23:14:22.000,274,11062633,5125,0,1759360461,13122.157018869992,30857.039934119995,53350.16652096001 2025-10-01,23:14:23.000,274,11062568,4605,0,1759360462,13122.008820049996,25320.39946344,53350.103636880005 2025-10-01,23:14:24.000,274,11062609,5085,0,1759360463,13121.826939679995,28088.917074419995,53349.97786872001 2025-10-01,23:14:25.000,274,11062568,4445,0,1759360464,13121.69894979,28550.47295943,53350.02677856001 2025-10-01,23:14:26.000,274,11062587,5085,0,1759360465,13121.564223589994,28089.459857430003,53349.94293312 2025-10-01,23:14:27.000,274,11062606,4565,0,1759360466,13121.456442629998,23014.54445088,53349.81017784001 2025-10-01,23:14:28.000,274,11062605,4925,0,1759360467,13121.328452739988,33627.24228717,53349.74030664001 2025-10-01,23:14:29.000,274,11062547,5125,0,1759360468,13121.240880709993,26706.737762279998,53349.649474080004 2025-10-01,23:14:30.000,274,11062581,5044,0,1759360469,13121.126363440002,32705.674276620004,53349.61453848 2025-10-01,23:14:31.000,274,11062558,4405,0,1759360470,13121.032055099997,31783.45069698,53349.50973168 2025-10-01,23:14:32.000,274,11062581,5085,0,1759360471,13120.951219379996,28554.131457900003,53349.42588624001 2025-10-01,23:14:33.000,274,11062588,4605,0,1759360472,13120.917537829991,27170.42248455,53349.363002160004 2025-10-01,23:14:34.000,274,11062605,4845,0,1759360473,13120.84343842,29478.060927,53349.216272640006 2025-10-01,23:14:35.000,274,11062597,5005,0,1759360474,13120.789547939996,32246.909847090006,53349.16037568001 2025-10-01,23:14:36.000,274,11062627,5005,0,1759360475,13120.74239377,29017.280446289995,53349.1324272 2025-10-01,23:14:37.000,274,11062571,5005,0,1759360476,13120.749130079996,28094.570476680005,53349.097491600005 2025-10-01,23:14:38.000,274,11062568,4525,0,1759360477,13120.68176698,30401.793020459998,53349.11146584 2025-10-01,23:14:39.000,274,11062599,4885,0,1759360478,13120.64134912,33631.70438646,53349.048581760006 2025-10-01,23:14:40.000,274,11062601,5044,0,1759360479,13120.60093126,30863.0739894,53348.98569768 2025-10-01,23:14:41.000,274,11062564,4565,0,1759360480,13120.51335922999,28555.809150839996,53348.929800720005 2025-10-01,23:14:42.000,274,11062632,4485,0,1759360481,13120.39884196,34092.83027454,53348.91582648 2025-10-01,23:14:43.000,274,11062578,4805,0,1759360482,13120.304533619994,28555.59062781,53348.811019680004 2025-10-01,23:14:44.000,274,11062562,4805,0,1759360483,13120.183280039993,25786.9954764,53348.73416136001 2025-10-01,23:14:45.000,274,11062562,4525,0,1759360484,13120.028344910002,34092.63994803,53348.664290160006 2025-10-01,23:14:46.000,274,11062582,4605,0,1759360485,13119.920563949992,28555.625873459998,53348.55249624 2025-10-01,23:14:47.000,274,11062456,4365,0,1759360486,13119.792574059997,26248.685294879993,53348.48961216001 2025-10-01,23:14:48.000,274,11062566,4325,0,1759360487,13119.705002030001,33170.338827960004,53348.46166368 2025-10-01,23:14:49.000,274,11062595,4925,0,1759360488,13119.570275829996,28556.337835590006,53348.307947040004 2025-10-01,23:14:50.000,274,11062620,4645,0,1759360489,13119.529857969996,27633.825241619998,53348.26602432 2025-10-01,23:14:51.000,274,11062563,5044,0,1759360490,13119.489440109995,32709.8755581,53348.23108872001 2025-10-01,23:14:52.000,274,11062580,4685,0,1759360491,13119.428813319995,29480.182715129995,53348.23807584 2025-10-01,23:14:53.000,274,11062605,5044,0,1759360492,13119.40186808,29480.42943468,53348.15423040001 2025-10-01,23:14:54.000,274,11062612,4445,0,1759360493,13119.40186808,32710.756699349993,53348.140256160004 2025-10-01,23:14:55.000,274,11062632,4565,0,1759360494,13119.37492283999,31326.582483420003,53348.07038496 2025-10-01,23:14:56.000,274,11062589,5125,0,1759360495,13119.388395459995,31788.09607365,53348.01448800001 2025-10-01,23:14:57.000,274,11062544,4805,0,1759360496,13119.39513176999,28096.579478729996,53348.01448800001 2025-10-01,23:14:58.000,274,11062572,4765,0,1759360497,13119.43554962999,30865.068893190008,53347.993526640006 2025-10-01,23:14:59.000,274,11062595,4925,0,1759360498,13119.44228594,29480.683203360008,53347.923655440005 2025-10-01,23:15:00.000,274,11062557,5005,0,1759360499,13119.469231179995,30864.84332103,53347.9795524 2025-10-01,23:15:01.000,274,11062628,4725,0,1759360500,13119.4827038,25327.490888219996,53347.95160392 2025-10-01,23:15:02.000,274,11062549,5085,0,1759360501,13119.46249487,28095.980302680007,53347.853784240004 2025-10-01,23:15:03.000,274,11062579,4925,0,1759360502,13119.45575855999,27173.016564389996,53347.853784240004 2025-10-01,23:15:04.000,274,11062557,5044,0,1759360503,13119.45575855999,29480.154518609997,53347.874745600006 2025-10-01,23:15:05.000,274,11062619,4965,0,1759360504,13119.38165915,34555.89467337,53347.81186152 2025-10-01,23:15:06.000,274,11062619,4845,0,1759360505,13119.38165915,30403.22399385,53347.72801608001 2025-10-01,23:15:07.000,274,11062590,4525,0,1759360506,13119.37492283999,25789.032674970003,53347.665132 2025-10-01,23:15:08.000,274,11062574,4565,0,1759360507,13119.30082343,28557.804054630004,53347.67910624001 2025-10-01,23:15:09.000,274,11062579,5165,0,1759360508,13119.267141879995,28558.086019830007,53347.56032520001 2025-10-01,23:15:10.000,274,11062622,4605,0,1759360509,13119.17283353999,32249.743597349996,53347.588273680005 2025-10-01,23:15:11.000,274,11062564,4685,0,1759360510,13119.13241567999,23944.148469630003,53347.55333808 2025-10-01,23:15:12.000,274,11062594,4365,0,1759360511,13119.004425789994,25790.090044469995,53347.490454000006 2025-10-01,23:15:13.000,274,11062535,5085,0,1759360512,13118.869699589988,28097.545209539996,53347.44853128 2025-10-01,23:15:15.000,274,11062576,4565,0,1759360514,13118.593510879997,28097.756683440006,53347.371672960006 2025-10-01,23:15:16.000,274,11062591,5085,0,1759360515,13118.445312060001,29482.262208479995,53347.322763120006 2025-10-01,23:15:17.000,274,11062593,4605,0,1759360516,13118.24322276,29020.981239540008,53347.33673736 2025-10-01,23:15:18.000,274,11062617,5044,0,1759360517,13118.027660839994,32251.13227596,53347.29481464001 2025-10-01,23:15:19.000,274,11062561,5165,0,1759360518,13117.832307849989,27636.771777960006,53347.25987904 2025-10-01,23:15:20.000,274,11062628,4445,0,1759360519,13117.650427479988,27636.828171,53347.134110880004 2025-10-01,23:15:21.000,274,11062645,4845,0,1759360520,13117.495492349997,28098.355859489995,53347.0712268 2025-10-01,23:15:22.000,274,11062661,5085,0,1759360521,13117.354029839997,25791.16151223,53346.99436848 2025-10-01,23:15:23.000,274,11062580,4405,0,1759360522,13117.178885779991,27636.926858820007,53346.95943288001 2025-10-01,23:15:24.000,274,11062596,4685,0,1759360523,13117.03742326999,28559.742565380002,53346.93847152001 2025-10-01,23:15:25.000,274,11062606,4445,0,1759360524,13116.91616968999,25790.942989200004,53346.85462608 2025-10-01,23:15:26.000,274,11062593,4925,0,1759360525,13116.79491610999,27175.05376296,53346.7568064 2025-10-01,23:15:27.000,274,11062569,4885,0,1759360526,13116.707344079994,29943.451538730005,53346.73584504 2025-10-01,23:15:28.000,274,11062593,5325,0,1759360527,13116.586090499994,29020.212884370005,53346.6869352 2025-10-01,23:15:29.000,274,11062585,5205,0,1759360528,13116.498518469998,27635.56637673,53346.63802536 2025-10-01,23:15:30.000,274,11062537,5125,0,1759360529,13116.330110720002,25789.54726146,53346.56815416 2025-10-01,23:15:31.000,274,11062626,4485,0,1759360530,13116.256011309997,30403.555302959998,53346.49828296 2025-10-01,23:15:32.000,274,11062565,4885,0,1759360531,13116.188648210002,35479.027590779995,53346.49828296 2025-10-01,23:15:33.000,274,11062582,4445,0,1759360532,13116.141494039992,35017.31662491,53346.43539888001 2025-10-01,23:15:34.000,274,11062633,4925,0,1759360533,13116.161702969992,31325.736587820007,53346.442386 2025-10-01,23:15:35.000,274,11062453,5125,0,1759360534,13116.141494039992,29018.302570140004,53346.40046328 2025-10-01,23:15:36.000,274,11062624,4525,0,1759360535,13116.262747619992,29479.625833860002,53346.39347616 2025-10-01,23:15:37.000,274,11062608,4405,0,1759360536,13116.343583339993,32248.09410093,53346.37950192 2025-10-01,23:15:38.000,274,11062616,4525,0,1759360537,13116.498518469998,32248.044757020005,53346.39347616 2025-10-01,23:15:39.000,274,11062639,5085,0,1759360538,13116.626508359994,33632.211923819996,53346.32360496 2025-10-01,23:15:40.000,274,11062576,4725,0,1759360539,13116.83533396999,27633.592620330004,53346.316617840006 2025-10-01,23:15:41.000,274,11062589,5085,0,1759360540,13117.010478029995,28556.23209864,53346.28168224 2025-10-01,23:15:42.000,274,11062621,5005,0,1759360541,13117.158676849991,28555.992428219994,53346.19084968001 2025-10-01,23:15:43.000,274,11062601,5245,0,1759360542,13117.327084600001,30862.799073329996,53346.20482392 2025-10-01,23:15:44.000,274,11062597,4805,0,1759360543,13117.468547110002,34092.287491530005,53346.0580944 2025-10-01,23:15:45.000,274,11062582,4885,0,1759360544,13117.529173900002,31323.170704500008,53346.00918456 2025-10-01,23:15:46.000,274,11062631,5165,0,1759360545,13117.630218550003,31322.642019749997,53345.981236080006 2025-10-01,23:15:47.000,274,11062602,4525,0,1759360546,13117.704317959993,32706.259354409995,53345.80655808001 2025-10-01,23:15:48.000,274,11062554,4485,0,1759360547,13117.690845339988,28091.546399910003,53345.694764160005 2025-10-01,23:15:49.000,274,11062623,4885,0,1759360548,13117.623482239993,28090.869683430006,53345.55502176 2025-10-01,23:15:50.000,274,11062626,4525,0,1759360549,13117.556119139997,29935.9724118,53345.45021496001 2025-10-01,23:15:51.000,274,11062578,4725,0,1759360550,13117.434865559997,26705.652196259995,53345.36636952 2025-10-01,23:15:52.000,274,11062667,5205,0,1759360551,13117.340557219992,29473.634073359994,53345.27553696 2025-10-01,23:15:53.000,274,11062574,4565,0,1759360552,13117.18562209,31780.327932390006,53345.1497688 2025-10-01,23:15:54.000,274,11062657,5125,0,1759360553,13117.07784112999,33164.199035729995,53345.0100264 2025-10-01,23:15:55.000,274,11062620,4885,0,1759360554,13116.970060169995,29472.837521669993,53344.84233552 2025-10-01,23:15:56.000,274,11062446,4525,0,1759360555,13116.869015519995,26704.30581243,53344.71656736 2025-10-01,23:15:57.000,274,11062622,4565,0,1759360556,13116.848806589995,28549.711653389997,53344.6257348 2025-10-01,23:15:58.000,274,11062543,4925,0,1759360557,13116.869015519995,30856.553544149996,53344.43009544 2025-10-01,23:15:59.000,274,11062567,4845,0,1759360558,13116.922906,27626.677423800007,53344.283365920004 2025-10-01,23:16:00.000,274,11062592,4605,0,1759360559,13117.01721433999,32701.88184468,53344.22746896001 2025-10-01,23:16:01.000,274,11062545,5044,0,1759360560,13117.172149469996,29010.590821920006,53344.136636400006 2025-10-01,23:16:02.000,274,11062571,5125,0,1759360561,13117.320348289992,29933.138661539997,53344.08772656001 2025-10-01,23:16:03.000,274,11062526,4885,0,1759360562,13117.455074489997,29932.990629809996,53344.02484248 2025-10-01,23:16:04.000,274,11062584,4445,0,1759360563,13117.663900099993,29471.392450019994,53343.87811296 2025-10-01,23:16:05.000,274,11062556,4445,0,1759360564,13117.832307849989,27164.3249871,53343.75234480001 2025-10-01,23:16:06.000,274,11062570,4645,0,1759360565,13118.03439714999,28548.344122170005,53343.682473600005 2025-10-01,23:16:07.000,274,11062565,5005,0,1759360566,13118.169123349995,32239.360228859994,53343.633563760006 2025-10-01,23:16:08.000,274,11062560,4765,0,1759360567,13118.351003719996,29471.1527796,53343.49382136 2025-10-01,23:16:09.000,274,11062514,4605,0,1759360568,13118.573301949997,29932.708664610007,53343.444911520004 2025-10-01,23:16:10.000,274,11062567,4845,0,1759360569,13118.809072800002,30394.25750049,53343.38202744 2025-10-01,23:16:11.000,274,11062550,4485,0,1759360570,13119.125679369994,25780.693554180005,53343.27023352001 2025-10-01,23:16:12.000,274,11062574,4645,0,1759360571,13119.449022249995,26703.84056985,53343.14446536 2025-10-01,23:16:13.000,274,11062500,4445,0,1759360572,13119.826255610002,28549.909029029994,53343.11651688 2025-10-01,23:16:14.000,274,11062476,4565,0,1759360573,13120.243906829994,33625.818362909995,53343.060619920005 2025-10-01,23:16:16.000,274,11062556,4445,0,1759360575,13121.301507499993,26706.138586229994,53342.99074872 2025-10-01,23:16:17.000,274,11062526,4525,0,1759360576,13121.94145695,28552.369175400003,53342.962800240006 2025-10-01,23:16:18.000,274,11062571,5205,0,1759360577,13122.561197469993,31321.33088157,53342.962800240006 2025-10-01,23:16:19.000,274,11062588,4765,0,1759360578,13123.275246329991,30399.04385976,53343.05363280001 2025-10-01,23:16:20.000,274,11062537,4965,0,1759360579,13124.002767809994,28553.69441184,53343.08158128001 2025-10-01,23:16:21.000,274,11062534,4565,0,1759360580,13124.723552980002,27631.132473959995,53343.18638808 2025-10-01,23:16:22.000,274,11062511,5285,0,1759360581,13125.403920289995,29938.305673830007,53343.16542672 2025-10-01,23:16:23.000,274,11062512,4725,0,1759360582,13126.117969149993,29476.792083599998,53343.30516912 2025-10-01,23:16:24.000,274,11062548,4485,0,1759360583,13126.724237049995,27169.6118346,53343.40997592001 2025-10-01,23:16:25.000,274,11062567,5125,0,1759360584,13127.256405539993,26246.422524149995,53343.563692560005 2025-10-01,23:16:26.000,274,11062503,5165,0,1759360585,13127.741419859994,29937.290599109998,53343.53574408001 2025-10-01,23:16:27.000,274,11062546,4605,0,1759360586,13128.091707979991,29936.881749570006,53343.66151224 2025-10-01,23:16:28.000,274,11062539,4925,0,1759360587,13128.374632999992,29936.367163079994,53343.731383440005 2025-10-01,23:16:29.000,274,11062579,5165,0,1759360588,13128.590194919998,31320.026792520002,53343.81522888 2025-10-01,23:16:30.000,274,11062595,4925,0,1759360589,13128.745130049989,29473.88784204,53343.899074320005 2025-10-01,23:16:31.000,274,11062569,4925,0,1759360590,13128.819229459994,25782.202068,53343.968945520006 2025-10-01,23:16:32.000,274,11062566,4645,0,1759360591,13128.84617469999,31318.518278699994,53344.07375232 2025-10-01,23:16:33.000,274,11062601,5044,0,1759360592,13128.852911009999,24858.526367579994,53344.14362352 2025-10-01,23:16:34.000,274,11062627,5005,0,1759360593,13128.86638362999,27165.14268618,53344.19952048 2025-10-01,23:16:35.000,274,11062562,4525,0,1759360594,13128.859647319994,33624.34509474,53344.22746896001 2025-10-01,23:16:36.000,274,11062592,4685,0,1759360595,13128.82596576999,31317.03091227,53344.304327280006 2025-10-01,23:16:37.000,274,11062602,4725,0,1759360596,13128.812493149999,30394.003731810008,53344.27637880001 2025-10-01,23:16:38.000,274,11062436,4645,0,1759360597,13128.812493149999,29471.054091779995,53344.33227576 2025-10-01,23:16:39.000,274,11062603,5044,0,1759360598,13128.792284219999,34084.66033287,53344.29734016001 2025-10-01,23:16:40.000,274,11062617,4965,0,1759360599,13128.805756839989,33623.0198583,53344.39515984001 2025-10-01,23:16:41.000,274,11062641,5005,0,1759360600,13128.86638362999,31315.9101006,53344.42310832001 2025-10-01,23:16:42.000,274,11062627,5125,0,1759360601,13128.89332887,28085.998734599998,53344.31830152 2025-10-01,23:16:43.000,274,11062624,4405,0,1759360602,13128.92701041999,28085.871850259995,53344.31830152 2025-10-01,23:16:44.000,274,11062604,4565,0,1759360603,13128.980900899995,25778.769141690005,53344.29734016001 2025-10-01,23:16:45.000,274,11062606,4525,0,1759360604,13128.96742827999,26701.380423480005,53344.353237120005 2025-10-01,23:16:46.000,274,11062562,4725,0,1759360605,13129.01458245,32237.879911559998,53344.29035304 2025-10-01,23:16:47.000,274,11062575,5125,0,1759360606,13128.98763720999,29930.925234719994,53344.37419848001 2025-10-01,23:16:48.000,274,11062620,4525,0,1759360607,13128.96742827999,32237.894009819996,53344.304327280006 2025-10-01,23:16:49.000,274,11062591,5245,0,1759360608,13128.960691969995,29931.18605253,53344.31830152 2025-10-01,23:16:50.000,274,11062609,4765,0,1759360609,13128.960691969995,26240.374370610007,53344.34625000001 2025-10-01,23:16:51.000,274,11062565,5044,0,1759360610,13129.02805506999,30392.97455883,53344.34625000001 2025-10-01,23:16:52.000,274,11062568,4485,0,1759360611,13129.12909971999,26702.184024300004,53344.353237120005 2025-10-01,23:16:53.000,274,11062602,4445,0,1759360612,13129.263825919996,28547.93527263,53344.3811856 2025-10-01,23:16:54.000,274,11062594,4645,0,1759360613,13129.445706289996,30854.939293379997,53344.44406968001 2025-10-01,23:16:55.000,274,11062615,5325,0,1759360614,13129.715158689993,31777.903031669994,53344.59778632 2025-10-01,23:16:56.000,274,11062603,5245,0,1759360615,13130.038501569994,30393.848650950007,53344.64669616 2025-10-01,23:16:57.000,274,11062632,4485,0,1759360616,13130.40899861999,29009.744926319996,53344.70259312 2025-10-01,23:16:58.000,274,11062607,5005,0,1759360617,13130.873804009992,31778.00876862,53344.86329688 2025-10-01,23:16:59.000,274,11062587,5085,0,1759360618,13131.311664159999,26241.333052290007,53344.96810368001 2025-10-01,23:17:00.000,274,11062591,5245,0,1759360619,13131.837096340001,31316.438785349994,53345.09387184001 2025-10-01,23:17:01.000,274,11062583,5085,0,1759360620,13132.295165419993,26702.416645589998,53345.26156272001 2025-10-01,23:17:02.000,274,11062575,5165,0,1759360621,13132.780179739995,31316.093377979996,53345.42925360001 2025-10-01,23:17:03.000,274,11062612,4645,0,1759360622,13133.238248820002,29931.749982930007,53345.55502176 2025-10-01,23:17:04.000,274,11062605,4965,0,1759360623,13133.696317899994,29008.786244639996,53345.66681568001 2025-10-01,23:17:05.000,274,11062587,5205,0,1759360624,13134.120705429996,30854.177987339994,53345.84149368 2025-10-01,23:17:06.000,274,11062652,4645,0,1759360625,13134.524884029997,28085.843653739998,53346.00918456 2025-10-01,23:17:07.000,274,11062593,5085,0,1759360626,13134.841490599989,30392.671446239998,53346.05110728001 2025-10-01,23:17:08.000,274,11062578,4565,0,1759360627,13135.218723959995,33622.37838747,53346.16988832001 2025-10-01,23:17:09.000,274,11062577,5125,0,1759360628,13135.548803149992,29470.151803140005,53346.316617840006 2025-10-01,23:17:10.000,274,11062622,4405,0,1759360629,13135.865409719998,29008.976571150008,53346.414437520005 2025-10-01,23:17:11.000,274,11062535,5085,0,1759360630,13136.168543669999,29009.265585479996,53346.57514128001 2025-10-01,23:17:12.000,274,11062586,4685,0,1759360631,13136.45146869,33623.49919914,53346.651999600006 2025-10-01,23:17:13.000,274,11062618,4845,0,1759360632,13136.781547879997,29471.547530879994,53346.78475488 2025-10-01,23:17:14.000,274,11062579,5005,0,1759360633,13137.098154449988,32240.466942269995,53346.93847152001 2025-10-01,23:17:15.000,274,11062603,4925,0,1759360634,13137.40802471,29011.373275349993,53347.06423968 2025-10-01,23:17:17.000,274,11062624,4725,0,1759360636,13137.987347369992,27628.538394119998,53347.36468584001 2025-10-01,23:17:18.000,274,11062563,4925,0,1759360637,13138.303953939998,32704.680349290007,53347.55333808 2025-10-01,23:17:19.000,274,11062600,4605,0,1759360638,13138.613824199994,31321.17580071,53347.7350032 2025-10-01,23:17:20.000,274,11062575,5085,0,1759360639,13138.91022184,33167.434586400006,53347.83282288 2025-10-01,23:17:21.000,274,11062545,5085,0,1759360640,13139.247037339992,29015.29259163,53348.091346320005 2025-10-01,23:17:22.000,274,11062412,4725,0,1759360641,13139.590589149993,33629.977349609995,53348.259037200005 2025-10-01,23:17:23.000,274,11062620,4605,0,1759360642,13139.90719572,28554.80817438,53348.5035864 2025-10-01,23:17:24.000,274,11062597,5005,0,1759360643,13140.14296656999,31323.699389250003,53348.692238640004 2025-10-01,23:17:25.000,274,11062601,5005,0,1759360644,13140.432627900002,29478.286499160007,53348.91582648 2025-10-01,23:17:26.000,274,11062617,5085,0,1759360645,13140.594299340002,29017.153561950006,53349.195311280004 2025-10-01,23:17:27.000,274,11062642,4725,0,1759360646,13140.742498159998,30863.278414169996,53349.37697640001 2025-10-01,23:17:28.000,274,11062616,4645,0,1759360647,13140.830070189993,28556.380130370002,53349.61453848 2025-10-01,23:17:29.000,274,11062583,5005,0,1759360648,13140.803124949998,30863.86349196,53349.78921648001 2025-10-01,23:17:30.000,274,11062629,5205,0,1759360649,13140.762707089998,29479.879602539993,53350.08966264 2025-10-01,23:17:31.000,274,11062579,5005,0,1759360650,13140.675135060003,32710.21391634,53350.320237600004 2025-10-01,23:17:32.000,274,11062606,4765,0,1759360651,13140.506727309992,26711.770841100006,53350.48094136001 2025-10-01,23:17:33.000,274,11062591,5125,0,1759360652,13140.385473729992,26711.883627179996,53350.76042616 2025-10-01,23:17:34.000,274,11062640,4725,0,1759360653,13140.16991181,24404.886655559996,53350.93510416001 2025-10-01,23:17:35.000,274,11062575,5125,0,1759360654,13139.90045940999,24866.365000139995,53351.13074352001 2025-10-01,23:17:36.000,274,11062570,4685,0,1759360655,13139.563643909998,29942.133351419994,53351.34035712001 2025-10-01,23:17:37.000,274,11062599,5085,0,1759360656,13139.199883169997,28096.37505396,53351.57093208 2025-10-01,23:17:38.000,274,11062610,4685,0,1759360657,13138.84285873999,27173.319676979998,53351.829455520005 2025-10-01,23:17:39.000,274,11062588,4805,0,1759360658,13138.351108109993,28095.88161486,53351.97618504 2025-10-01,23:17:40.000,274,11062587,4885,0,1759360659,13137.839148549996,36862.651974570006,53352.1718244 2025-10-01,23:17:41.000,274,11062587,5205,0,1759360660,13137.32045267999,34093.65502275,53352.36746376 2025-10-01,23:17:42.000,274,11062432,4645,0,1759360661,13136.761338949997,30401.666136119995,53352.4862448 2025-10-01,23:17:43.000,274,11062621,5205,0,1759360662,13136.20896153,30401.102205720003,53352.556116 2025-10-01,23:17:44.000,274,11062606,4365,0,1759360663,13135.656584110002,32707.584590850005,53352.786690960005 2025-10-01,23:17:45.000,274,11062639,5005,0,1759360664,13135.12441561999,26708.450700870002,53352.884510640004 2025-10-01,23:17:46.000,274,11062596,4365,0,1759360665,13134.625928679998,27169.167739409997,53352.94739472001 2025-10-01,23:17:47.000,274,11062588,4765,0,1759360666,13134.140914359996,27168.561514229994,53353.06617576001 2025-10-01,23:17:48.000,274,11062604,4685,0,1759360667,13133.74347206999,28552.199996280004,53353.08713712 2025-10-01,23:17:49.000,274,11062598,4645,0,1759360668,13133.319084540002,26706.05399667,53353.10809848 2025-10-01,23:17:50.000,274,11062623,5085,0,1759360669,13132.928378559991,28089.840510449998,53353.09412424001 2025-10-01,23:17:51.000,274,11062590,4645,0,1759360670,13132.598299369994,31780.609897589995,53353.122072720005 2025-10-01,23:17:52.000,274,11062614,4525,0,1759360671,13132.349055899998,28089.156744840002,53353.10111136 2025-10-01,23:17:53.000,274,11062639,4965,0,1759360672,13132.140230290002,32241.566606549997,53353.19194392001 2025-10-01,23:17:54.000,274,11062591,4965,0,1759360673,13132.005504089997,29934.499143630004,53353.06617576001 2025-10-01,23:17:55.000,274,11062625,4965,0,1759360674,13131.951613609992,27166.150711769995,53353.05918864 2025-10-01,23:17:56.000,274,11062596,4645,0,1759360675,13132.012240399992,31780.21514631,53352.97534320001 2025-10-01,23:17:57.000,274,11062619,5085,0,1759360676,13132.160439220002,35932.99156278001,53352.86354928 2025-10-01,23:17:58.000,274,11062609,4965,0,1759360677,13132.335583279993,33626.22016332,53352.884510640004 2025-10-01,23:17:59.000,274,11062548,4645,0,1759360678,13132.63198092,29012.501136150007,53352.68887128001 2025-10-01,23:18:00.000,274,11062574,4485,0,1759360679,13132.982269039996,27628.594787160007,53352.63297432 2025-10-01,23:18:01.000,274,11062604,4685,0,1759360680,13133.426865499998,29012.966378729994,53352.58406448 2025-10-01,23:18:02.000,274,11062512,4645,0,1759360681,13133.90514350999,25321.978468560003,53352.45829632 2025-10-01,23:18:03.000,274,11062592,4645,0,1759360682,13134.396894140002,27629.208061469995,53352.381438000004 2025-10-01,23:18:04.000,274,11062566,4565,0,1759360683,13134.915590009994,35934.64810833,53352.26265696 2025-10-01,23:18:05.000,274,11062584,4445,0,1759360684,13135.380395399996,26706.610877939995,53352.20676000001 2025-10-01,23:18:06.000,274,11062563,4925,0,1759360685,13135.865409719998,31782.188902709997,53352.13688880001 2025-10-01,23:18:07.000,274,11062612,4725,0,1759360686,13136.36389665999,30859.507129620004,53352.115927440005 2025-10-01,23:18:08.000,274,11062578,4685,0,1759360687,13136.687239539991,29475.410454120007,53352.15086304 2025-10-01,23:18:09.000,274,11062552,4645,0,1759360688,13137.030791349993,34089.65111691,53352.08099184 2025-10-01,23:18:10.000,274,11062616,4485,0,1759360689,13137.273298509994,28552.88376189,53352.17881152001 2025-10-01,23:18:11.000,274,11062587,5005,0,1759360690,13137.44844257,26245.914986789998,53352.26964408 2025-10-01,23:18:12.000,274,11062631,5165,0,1759360691,13137.52927829,25784.697460020005,53352.32554104001 2025-10-01,23:18:13.000,274,11062640,4645,0,1759360692,13137.58990508,27630.469855739997,53352.44432208001 2025-10-01,23:18:14.000,274,11062623,5205,0,1759360693,13137.63032294,32706.083126159996,53352.54214176001 2025-10-01,23:18:15.000,274,11062623,4845,0,1759360694,13137.63032294,25785.042867390002,53352.68188416001 2025-10-01,23:18:16.000,274,11062618,4845,0,1759360695,13137.60337769999,31783.556433930004,53352.82861368001 2025-10-01,23:18:18.000,274,11062593,5245,0,1759360697,13137.50233304999,33168.280482,53353.08713712 2025-10-01,23:18:19.000,274,11062625,4885,0,1759360698,13137.38107946999,32245.669200210003,53353.21290528001 2025-10-01,23:18:20.000,274,11062629,5125,0,1759360699,13137.232880649994,29938.86960423,53353.35963480001 2025-10-01,23:18:21.000,274,11062591,5005,0,1759360700,13137.084681829998,26709.26839995,53353.48540296 2025-10-01,23:18:22.000,274,11062589,5205,0,1759360701,13136.909537769992,31785.20593035,53353.625145360005 2025-10-01,23:18:23.000,274,11062604,4565,0,1759360702,13136.707448469992,28555.639971719997,53353.792836240005 2025-10-01,23:18:24.000,274,11062574,4485,0,1759360703,13136.437996069995,29940.230086320007,53353.86969456 2025-10-01,23:18:25.000,274,11062612,4725,0,1759360704,13136.22917046,31786.206906809995,53354.009436960005 2025-10-01,23:18:26.000,274,11062611,5044,0,1759360705,13135.973190679993,33170.754726629995,53354.04437256 2025-10-01,23:18:27.000,274,11062585,4965,0,1759360706,13135.757628760002,26710.939043759994,53354.14917936001 2025-10-01,23:18:28.000,274,11062625,5085,0,1759360707,13135.467967429991,29479.64698125,53354.19110208001 2025-10-01,23:18:29.000,274,11062626,4485,0,1759360708,13135.279350749996,28095.41637228,53354.246999040006 2025-10-01,23:18:30.000,274,11062576,4605,0,1759360709,13135.05031621,27172.678206149998,53354.26796040001 2025-10-01,23:18:31.000,274,11062598,4445,0,1759360710,13134.787600119998,26249.848401330004,53354.302896 2025-10-01,23:18:32.000,274,11062583,5285,0,1759360711,13134.531620339993,29018.549289689996,53354.38674144001 2025-10-01,23:18:33.000,274,11062599,4725,0,1759360712,13134.268904249991,31787.200834140007,53354.35879296001 2025-10-01,23:18:34.000,274,11062437,5005,0,1759360713,13134.05334233,30864.406274969995,53354.463599760005 2025-10-01,23:18:35.000,274,11062557,5085,0,1759360714,13133.797362549994,30403.083011249997,53354.47058688 2025-10-01,23:18:36.000,274,11062609,5005,0,1759360715,13133.527910149998,25327.497937349995,53354.37975432 2025-10-01,23:18:37.000,274,11062577,4845,0,1759360716,13133.238248820002,27173.347873499995,53354.40071568 2025-10-01,23:18:38.000,274,11062588,4965,0,1759360717,13132.968796419991,28557.782907240005,53354.35180584 2025-10-01,23:18:39.000,274,11062631,4845,0,1759360718,13132.80712497999,30865.082991450006,53354.21206344 2025-10-01,23:18:40.000,274,11062579,5005,0,1759360719,13132.537672579994,25327.963179929997,53354.11424376 2025-10-01,23:18:41.000,274,11062599,4925,0,1759360720,13132.396210069994,28096.69226481,53354.05135968001 2025-10-01,23:18:42.000,274,11062555,4965,0,1759360721,13132.281692799988,26712.532147139995,53353.9884756 2025-10-01,23:18:43.000,274,11062538,4405,0,1759360722,13132.234538629993,30865.689216629995,53353.82777184 2025-10-01,23:18:44.000,274,11062623,4965,0,1759360723,13132.187384459998,28558.692245009996,53353.69501656001 2025-10-01,23:18:45.000,274,11062596,4445,0,1759360724,13132.214329699993,30404.732507670007,53353.52033856001 2025-10-01,23:18:46.000,274,11062616,4725,0,1759360725,13132.328846969998,27174.926878619997,53353.40155752001 2025-10-01,23:18:47.000,274,11062529,5085,0,1759360726,13132.416418999994,25790.942989200004,53353.16399544001 2025-10-01,23:18:48.000,274,11062566,4805,0,1759360727,13132.578090439994,29021.460580380008,53352.93342048 2025-10-01,23:18:49.000,274,11062544,4645,0,1759360728,13132.719552949995,30406.226923230002,53352.75874248001 2025-10-01,23:18:50.000,274,11062506,4645,0,1759360729,13132.88796069999,28560.814033140006,53352.52816752 2025-10-01,23:18:51.000,274,11062497,5005,0,1759360730,13133.130467859992,28561.166489640003,53352.42336072001 2025-10-01,23:18:52.000,274,11062554,4525,0,1759360731,13133.413392879993,29945.961029009995,53352.164837280005 2025-10-01,23:18:53.000,274,11062572,4525,0,1759360732,13133.662636349989,28561.913697419994,53351.89233960001 2025-10-01,23:18:54.000,274,11062560,4365,0,1759360733,13134.0331334,27639.25307172,53351.79451992 2025-10-01,23:18:55.000,274,11062536,4485,0,1759360734,13134.437312000002,24870.594478140003,53351.64080328 2025-10-01,23:18:56.000,274,11062384,4605,0,1759360735,13134.801072739989,34099.766618459995,53351.48009952 2025-10-01,23:18:57.000,274,11062530,4405,0,1759360736,13135.21198765,28562.026483499998,53351.347344240006 2025-10-01,23:18:58.000,274,11062511,5245,0,1759360737,13135.643111489997,34560.5541483,53351.24253744 2025-10-01,23:18:59.000,274,11062570,4645,0,1759360738,13135.926036509998,28561.18763703,53351.179653360006 2025-10-01,23:19:00.000,274,11062627,5125,0,1759360739,13136.215697839994,30867.825103020004,53351.04689808 2025-10-01,23:19:01.000,274,11062612,4725,0,1759360740,13136.437996069995,30405.76168065,53351.09580792 2025-10-01,23:19:02.000,274,11062613,5165,0,1759360741,13136.579458579996,24867.683187450006,53351.011962480006 2025-10-01,23:19:03.000,274,11062608,4445,0,1759360742,13136.586194889991,29019.902722650004,53350.95606552 2025-10-01,23:19:04.000,274,11062594,4485,0,1759360743,13136.51209548,33633.44552157,53350.99798824 2025-10-01,23:19:05.000,274,11062634,4565,0,1759360744,13136.357160349995,30864.03972021,53350.9490784 2025-10-01,23:19:06.000,274,11062638,4445,0,1759360745,13136.033817469994,27171.987391410003,53350.90715568 2025-10-01,23:19:07.000,274,11062589,5125,0,1759360746,13135.663320419997,28094.30260974,53350.81632312001 2025-10-01,23:19:08.000,274,11062583,5005,0,1759360747,13135.19177872,29939.51812419,53350.78837464 2025-10-01,23:19:09.000,274,11062545,4925,0,1759360748,13134.801072739989,30400.693356179996,53350.76042616 2025-10-01,23:19:10.000,274,11062623,5245,0,1759360749,13134.262167939996,35476.26433182,53350.64863224001 2025-10-01,23:19:11.000,274,11062627,5125,0,1759360750,13133.736735759994,28554.97030437,53350.52985120001 2025-10-01,23:19:12.000,274,11062624,4725,0,1759360751,13133.197830960002,30862.362027270006,53350.45299288 2025-10-01,23:19:13.000,274,11062580,4645,0,1759360752,13132.68587139999,28094.210971049994,53350.285302 2025-10-01,23:19:14.000,274,11062573,5125,0,1759360753,13132.153702909993,33170.430466649996,53350.18748232 2025-10-01,23:19:15.000,274,11062594,4365,0,1759360754,13131.702370139996,28095.367028370005,53350.103636880005 2025-10-01,23:19:16.000,274,11062602,4645,0,1759360755,13131.224092129989,32248.89065262,53349.92895888001 2025-10-01,23:19:17.000,274,11062565,4805,0,1759360756,13130.759286740002,26712.29952585,53349.78222936 2025-10-01,23:19:19.000,274,11062586,4685,0,1759360758,13129.903775369989,31789.414260959995,53349.39095064 2025-10-01,23:19:20.000,274,11062595,5165,0,1759360759,13129.553487249992,29021.326646910005,53349.28614384001 2025-10-01,23:19:21.000,274,11062538,4245,0,1759360760,13129.16951757999,28560.355839690004,53349.07653024 2025-10-01,23:19:22.000,274,11062630,4565,0,1759360761,13128.758602669994,28099.314541169995,53348.880890880006 2025-10-01,23:19:23.000,274,11062572,4525,0,1759360762,13128.421787170002,25330.895618010007,53348.692238640004 2025-10-01,23:19:24.000,274,11062584,4565,0,1759360763,13128.138862150001,31330.008360599997,53348.51057352 2025-10-01,23:19:25.000,274,11062624,4685,0,1759360764,13127.84920081999,33175.79485458,53348.37083112001 2025-10-01,23:19:26.000,274,11062561,5085,0,1759360765,13127.539330559994,28099.815029399993,53348.20314024001 2025-10-01,23:19:27.000,274,11062554,4565,0,1759360766,13127.276614469993,29484.031540109994,53347.972565280004 2025-10-01,23:19:28.000,274,11062583,5205,0,1759360767,13127.067788859997,23484.9610923,53347.81186152 2025-10-01,23:19:29.000,274,11062627,4965,0,1759360768,13126.83201800999,28099.1101164,53347.637183520004 2025-10-01,23:19:30.000,274,11062614,4565,0,1759360769,13126.62992870999,29483.249086680007,53347.51141536001 2025-10-01,23:19:31.000,274,11062578,4565,0,1759360770,13126.44804833999,29482.826138880002,53347.35769872 2025-10-01,23:19:32.000,274,11062633,4885,0,1759360771,13126.279640589994,29943.803995230002,53347.2109692 2025-10-01,23:19:33.000,274,11062522,4605,0,1759360772,13126.165123319988,33634.8623967,53347.06423968 2025-10-01,23:19:34.000,274,11062565,5165,0,1759360773,13126.091023909998,33173.059792140004,53346.97340712 2025-10-01,23:19:35.000,274,11062555,4685,0,1759360774,13126.084287600002,29942.492857050005,53346.81270336001 2025-10-01,23:19:36.000,274,11062544,4485,0,1759360775,13126.111232839998,25789.201854090003,53346.798729120004 2025-10-01,23:19:37.000,274,11062575,4925,0,1759360776,13126.212277489998,35017.51400055,53346.6869352 2025-10-01,23:19:38.000,274,11062566,4645,0,1759360777,13126.340267379994,34094.2541988,53346.47732160001 2025-10-01,23:19:39.000,274,11062465,5085,0,1759360778,13126.56930191999,30402.42744216,53346.40745040001 2025-10-01,23:19:40.000,274,11062379,4925,0,1759360779,13126.83875432,27172.142472270003,53346.32360496 2025-10-01,23:19:41.000,274,11062579,5044,0,1759360780,13127.108206719997,29017.484871060005,53346.3026436 2025-10-01,23:19:42.000,274,11062568,4485,0,1759360781,13127.364186499988,28094.387199300007,53346.2327724 2025-10-01,23:19:43.000,274,11062595,5165,0,1759360782,13127.761628789995,31324.157582700005,53346.030145920005 2025-10-01,23:19:44.000,274,11062577,5285,0,1759360783,13128.09844429,20249.854517490006,53346.00918456 2025-10-01,23:19:45.000,274,11062586,4725,0,1759360784,13128.415050859992,27632.457710400005,53345.925339119996 2025-10-01,23:19:46.000,274,11062610,4445,0,1759360785,13128.772075289999,34092.33683544,53345.918352 2025-10-01,23:19:47.000,274,11062562,4845,0,1759360786,13129.09541817,25786.791051630003,53345.83450656001 2025-10-01,23:19:48.000,274,11062643,5044,0,1759360787,13129.418761050001,29478.21600786,53345.8484808 2025-10-01,23:19:49.000,274,11062630,4645,0,1759360788,13129.694949759993,27171.19788885,53345.813545200006 2025-10-01,23:19:50.000,274,11062608,4725,0,1759360789,13129.930720609998,27632.704429949998,53345.76463536001 2025-10-01,23:19:51.000,274,11062602,4805,0,1759360790,13130.099128359994,29017.019628480004,53345.78559672001 2025-10-01,23:19:52.000,274,11062582,4765,0,1759360791,13130.27427242,33631.415372129995,53345.84149368 2025-10-01,23:19:53.000,274,11062530,4645,0,1759360792,13130.37531707,25325.86253919,53345.84149368 2025-10-01,23:19:54.000,274,11062577,5125,0,1759360793,13130.44941647999,29017.407330629998,53345.90437776001 2025-10-01,23:19:55.000,274,11062613,4845,0,1759360794,13130.462889099996,25787.503013759997,53345.96726184 2025-10-01,23:19:56.000,274,11062615,5085,0,1759360795,13130.382053379995,27171.8675562,53346.08604288 2025-10-01,23:19:57.000,274,11062614,4565,0,1759360796,13130.301217659995,29017.632902790006,53346.15591408 2025-10-01,23:19:58.000,274,11062616,4645,0,1759360797,13130.1934367,32247.79098834,53346.26770800001 2025-10-01,23:19:59.000,274,11062616,4765,0,1759360798,13129.971138469999,25787.855470259994,53346.43539888001 2025-10-01,23:20:00.000,274,11062527,4925,0,1759360799,13129.762312860003,31786.439528100003,53346.43539888001 2025-10-01,23:20:01.000,274,11062605,5325,0,1759360800,13129.506333079997,30402.159575219994,53346.5471928 2025-10-01,23:20:02.000,274,11062653,4965,0,1759360801,13129.20993543999,28094.965227959998,53346.69392232001 2025-10-01,23:20:03.000,274,11062592,4725,0,1759360802,13128.940483039994,30401.997445229994,53346.73584504 2025-10-01,23:20:04.000,274,11062616,4605,0,1759360803,13128.644085399988,31786.16461203,53346.78475488 2025-10-01,23:20:05.000,274,11062577,5005,0,1759360804,13128.327478829997,26710.311671190007,53346.86161320001 2025-10-01,23:20:06.000,274,11062582,4485,0,1759360805,13128.07823536,34092.90781497001,53346.8965488 2025-10-01,23:20:07.000,274,11062578,4485,0,1759360806,13127.822255579995,26248.579557930003,53346.86161320001 2025-10-01,23:20:08.000,274,11062560,4525,0,1759360807,13127.579748419994,29478.314695680005,53346.88956168001 2025-10-01,23:20:09.000,274,11062547,5005,0,1759360808,13127.290087089998,33630.92193303,53346.798729120004 2025-10-01,23:20:10.000,274,11062565,4965,0,1759360809,13127.155360889992,29478.067976129998,53346.798729120004 2025-10-01,23:20:11.000,274,11062567,5125,0,1759360810,13127.000425760001,27170.930021909997,53346.76379352 2025-10-01,23:20:12.000,274,11062594,4565,0,1759360811,13126.79160014999,31785.19183209,53346.71488368 2025-10-01,23:20:13.000,274,11062595,5125,0,1759360812,13126.63666502,31323.88266663,53346.72187080001 2025-10-01,23:20:14.000,274,11062593,4925,0,1759360813,13126.46825726999,34092.548309339996,53346.61007688 2025-10-01,23:20:15.000,274,11062617,4845,0,1759360814,13126.340267379994,28555.696364760006,53346.62405112001 2025-10-01,23:20:16.000,274,11062617,5044,0,1759360815,13126.259431659993,30863.05989114,53346.56116704 2025-10-01,23:20:17.000,274,11062581,5165,0,1759360816,13126.185332249988,29017.569460619998,53346.49828296 2025-10-01,23:20:18.000,274,11062580,4925,0,1759360817,13126.144914389988,29017.795032780006,53346.533218560005 2025-10-01,23:20:20.000,274,11062624,4765,0,1759360819,13126.144914389988,30863.800049790007,53346.56815416 2025-10-01,23:20:21.000,274,11062600,4685,0,1759360820,13126.091023909998,35016.68925234,53346.512257200004 2025-10-01,23:20:22.000,274,11062604,4725,0,1759360821,13126.064078670002,29018.119292760006,53346.43539888001 2025-10-01,23:20:23.000,274,11062592,4485,0,1759360822,13126.023660810002,32248.065904410003,53346.57514128001 2025-10-01,23:20:24.000,274,11062618,4605,0,1759360823,13126.043869740002,29940.681230639995,53346.59610264 2025-10-01,23:20:25.000,274,11062623,5125,0,1759360824,13126.064078670002,28094.77490145,53346.57514128001 2025-10-01,23:20:26.000,274,11062603,5085,0,1759360825,13126.097760219993,26710.23413076,53346.617064 2025-10-01,23:20:27.000,274,11062600,4445,0,1759360826,13126.158387009993,26248.516115759994,53346.651999600006 2025-10-01,23:20:28.000,274,11062576,4485,0,1759360827,13126.279640589994,29939.546320709997,53346.60308976001 2025-10-01,23:20:29.000,274,11062643,4805,0,1759360828,13126.47499358,29477.764863539996,53346.60308976001 2025-10-01,23:20:30.000,274,11062575,5125,0,1759360829,13126.67708288,32245.930018019993,53346.58911552 2025-10-01,23:20:31.000,274,11062616,4525,0,1759360830,13126.912853729991,30861.339903419997,53346.58911552 2025-10-01,23:20:32.000,274,11062601,5125,0,1759360831,13127.249669229997,25324.057961910003,53346.60308976001 2025-10-01,23:20:33.000,274,11062518,4525,0,1759360832,13127.573012109999,28092.307705950006,53346.56815416 2025-10-01,23:20:34.000,274,11062587,5125,0,1759360833,13127.903091299995,24400.812258420003,53346.512257200004 2025-10-01,23:20:35.000,274,11062591,4925,0,1759360834,13128.280324660001,26707.597756140007,53346.49129584 2025-10-01,23:20:36.000,274,11062576,4445,0,1759360835,13128.637349089993,26245.929085049997,53346.442386 2025-10-01,23:20:37.000,274,11062605,4925,0,1759360836,13128.99437352,24400.05800151,53346.3026436 2025-10-01,23:20:38.000,274,11062557,4805,0,1759360837,13129.351397949991,29475.283569780004,53346.3026436 2025-10-01,23:20:39.000,274,11062645,5085,0,1759360838,13129.661268210002,28552.129504979996,53346.28168224 2025-10-01,23:20:40.000,274,11062591,5285,0,1759360839,13130.018292639994,27628.876752359996,53346.176875440004 2025-10-01,23:20:41.000,274,11062603,5044,0,1759360840,13130.29448135,26705.687441910006,53346.148926960006 2025-10-01,23:20:42.000,274,11062629,4965,0,1759360841,13130.577406370001,31780.532357160002,53346.13495272 2025-10-01,23:20:43.000,274,11062577,5165,0,1759360842,13130.840122460002,31780.038918060003,53346.148926960006 2025-10-01,23:20:44.000,274,11062575,4925,0,1759360843,13131.055684379993,28549.732800779995,53346.127965600004 2025-10-01,23:20:45.000,274,11062588,4485,0,1759360844,13131.197146889994,32701.73381295,53346.246746640005 2025-10-01,23:20:46.000,274,11062597,4965,0,1759360845,13131.251037369999,31778.445814680003,53346.30963072001 2025-10-01,23:20:47.000,274,11062618,4365,0,1759360846,13131.271246299999,30855.200111190003,53346.38648904001 2025-10-01,23:20:48.000,274,11062579,4885,0,1759360847,13131.210619509999,35468.65832055001,53346.533218560005 2025-10-01,23:20:49.000,274,11062630,4765,0,1759360848,13131.102838549989,30854.403559500002,53346.700909440005 2025-10-01,23:20:50.000,274,11062583,4965,0,1759360849,13130.894012939993,30392.720790149993,53346.7568064 2025-10-01,23:20:51.000,274,11062583,4805,0,1759360850,13130.685187329997,32699.48514048,53346.84065184001 2025-10-01,23:20:52.000,274,11062565,5165,0,1759360851,13130.43594386,28085.63922897,53347.085201040005 2025-10-01,23:20:53.000,274,11062609,5005,0,1759360852,13130.16649145999,24394.665417059994,53347.12712376001 2025-10-01,23:20:54.000,274,11062635,4925,0,1759360853,13129.923984299989,27624.435800460007,53347.19000784 2025-10-01,23:20:55.000,274,11062645,5165,0,1759360854,13129.728631309998,28086.062176770007,53347.31577600001 2025-10-01,23:20:56.000,274,11062579,5005,0,1759360855,13129.486124149997,35007.10243554,53347.39263432001 2025-10-01,23:20:57.000,274,11062604,4525,0,1759360856,13129.3177164,30393.714717480005,53347.44154416001 2025-10-01,23:20:58.000,274,11062635,5044,0,1759360857,13129.142572339995,25318.80636006,53347.44154416001 2025-10-01,23:20:59.000,274,11062628,4805,0,1759360858,13129.00784613999,31778.607944670002,53347.469492640004 2025-10-01,23:21:00.000,274,11062559,5165,0,1759360859,13128.82596576999,27165.206128349993,53347.50442824 2025-10-01,23:21:01.000,274,11062556,4765,0,1759360860,13128.724921119989,29933.91406584,53347.43455704 2025-10-01,23:21:02.000,274,11062584,4685,0,1759360861,13128.617140159993,27165.988581779995,53347.44853128 2025-10-01,23:21:03.000,274,11062616,4605,0,1759360862,13128.475677649993,31780.306784999993,53347.39263432001 2025-10-01,23:21:04.000,274,11062614,4605,0,1759360863,13128.361160380002,29473.753908569997,53347.42756992 2025-10-01,23:21:05.000,274,11062623,4925,0,1759360864,13128.212961559992,30858.28763013,53347.35769872 2025-10-01,23:21:06.000,274,11062657,5165,0,1759360865,13128.064762739996,36395.442687300005,53347.301801760004 2025-10-01,23:21:07.000,274,11062554,4605,0,1759360866,13127.93003653999,31781.787102300004,53347.14808512001 2025-10-01,23:21:08.000,274,11062570,4365,0,1759360867,13127.80878295999,29013.678340860002,53347.09218816 2025-10-01,23:21:09.000,274,11062642,4645,0,1759360868,13127.71447462,28552.644091470007,53347.07821392001 2025-10-01,23:21:10.000,274,11062592,4805,0,1759360869,13127.68752937999,28091.616891209997,53346.93847152001 2025-10-01,23:21:11.000,274,11062628,4805,0,1759360870,13127.69426569,31783.196928300007,53346.90353592 2025-10-01,23:21:12.000,274,11062607,4965,0,1759360871,13127.741419859994,22555.286582250003,53346.8965488 2025-10-01,23:21:13.000,274,11062586,4445,0,1759360872,13127.802046649995,28553.9904753,53346.819690480006 2025-10-01,23:21:14.000,274,11062642,4445,0,1759360873,13127.90982760999,25324.39632015,53346.79174200001 2025-10-01,23:21:15.000,274,11062635,5044,0,1759360874,13128.145598459996,31323.1002132,53346.80571624 2025-10-01,23:21:16.000,274,11062606,4485,0,1759360875,13128.388105619997,28093.393271969995,53346.80571624 2025-10-01,23:21:17.000,274,11062633,5005,0,1759360876,13128.704712189989,24402.236182680004,53346.80571624 2025-10-01,23:21:18.000,274,11062605,4885,0,1759360877,13129.05500031,29016.624877199996,53346.847638960004 2025-10-01,23:21:19.000,274,11062620,4645,0,1759360878,13129.452442599992,30862.4395677,53346.79174200001 2025-10-01,23:21:21.000,274,11062530,4645,0,1759360880,13130.321426589995,28093.9642515,53346.95244576 2025-10-01,23:21:22.000,274,11062589,5205,0,1759360881,13130.759286740002,28093.879661939995,53346.9314844 2025-10-01,23:21:23.000,274,11062612,4685,0,1759360882,13131.224092129989,30400.82728965,53346.95943288001 2025-10-01,23:21:24.000,274,11062567,5085,0,1759360883,13131.65521597,32707.65508215,53347.02930408001 2025-10-01,23:21:25.000,274,11062555,4965,0,1759360884,13132.099812430002,27631.766895659995,53347.0712268 2025-10-01,23:21:26.000,274,11062608,4365,0,1759360885,13132.48378209999,27631.336898730005,53347.12712376001 2025-10-01,23:21:27.000,274,11062566,4565,0,1759360886,13132.83407022,29015.15865816,53347.183020720004 2025-10-01,23:21:28.000,274,11062583,4925,0,1759360887,13133.150676789992,27630.540347040005,53347.23193056 2025-10-01,23:21:29.000,274,11062569,4965,0,1759360888,13133.332557159993,22554.567570989995,53347.28782752 2025-10-01,23:21:30.000,274,11062573,5005,0,1759360889,13133.467283359998,33166.638034710006,53347.322763120006 2025-10-01,23:21:31.000,274,11062621,5205,0,1759360890,13133.534646459993,27168.131517300004,53347.39263432001 2025-10-01,23:21:32.000,274,11062599,4965,0,1759360891,13133.406656569998,29013.614898689993,53347.41359568001 2025-10-01,23:21:33.000,274,11062630,4525,0,1759360892,13133.130467859992,24399.430628939997,53347.51141536001 2025-10-01,23:21:34.000,274,11062589,5005,0,1759360893,13132.73302557,28090.728700830005,53347.48346688001 2025-10-01,23:21:35.000,274,11062631,5205,0,1759360894,13132.227802319998,34089.051940859994,53347.53237672001 2025-10-01,23:21:36.000,274,11062636,4445,0,1759360895,13131.62827072999,30859.366147020002,53347.60923504001 2025-10-01,23:21:37.000,274,11062648,4565,0,1759360896,13130.900749250002,34550.720611950004,53347.5952608 2025-10-01,23:21:38.000,274,11062594,4645,0,1759360897,13130.12607359999,30398.134521989996,53347.53237672001 2025-10-01,23:21:39.000,274,11062581,5125,0,1759360898,13129.310980089991,25784.1053331,53347.539363840006 2025-10-01,23:21:40.000,274,11062580,4645,0,1759360899,13128.569985989998,28091.208041670005,53347.518402480004 2025-10-01,23:21:41.000,274,11062599,4845,0,1759360900,13127.70773830999,31321.084162019994,53347.539363840006 2025-10-01,23:21:42.000,274,11062638,4245,0,1759360901,13126.993689449992,25322.80321677,53347.46250552001 2025-10-01,23:21:43.000,274,11062621,4845,0,1759360902,13126.232486419998,32705.25132882,53347.41359568001 2025-10-01,23:21:44.000,274,11062589,5005,0,1759360903,13125.51843756,29475.403404990007,53347.32975024 2025-10-01,23:21:45.000,274,11062618,4605,0,1759360904,13124.871751799998,28091.186894280007,53347.29481464001 2025-10-01,23:21:46.000,274,11062648,4445,0,1759360905,13124.265483899995,26245.386302040002,53347.28782752 2025-10-01,23:21:47.000,274,11062603,4925,0,1759360906,13123.719842789993,30397.979441129995,53347.19699496001 2025-10-01,23:21:48.000,274,11062609,5165,0,1759360907,13123.268510019996,27167.99758383,53347.23891768 2025-10-01,23:21:49.000,274,11062598,4805,0,1759360908,13122.864331419994,29013.410473919997,53347.16904648 2025-10-01,23:21:50.000,274,11062605,4885,0,1759360909,13122.594879019998,28551.720655440004,53347.141098 2025-10-01,23:21:51.000,274,11062624,4685,0,1759360910,13122.372580789997,26705.76498234,53346.99436848 2025-10-01,23:21:52.000,274,11062653,5005,0,1759360911,13122.163755180001,26244.039918209994,53346.95244576 2025-10-01,23:21:53.000,274,11062457,4925,0,1759360912,13122.116601009991,29012.028844440007,53346.94545864 2025-10-01,23:21:54.000,274,11062597,4765,0,1759360913,13122.035765289991,23013.472983119995,53346.8965488 2025-10-01,23:21:55.000,274,11062542,4525,0,1759360914,13122.082919460001,29472.478016039997,53346.78475488 2025-10-01,23:21:56.000,274,11062575,4605,0,1759360915,13122.096392079991,31317.517302239998,53346.64501248001 2025-10-01,23:21:57.000,274,11062642,4645,0,1759360916,13122.157018869992,25318.933244400003,53346.617064 2025-10-01,23:21:58.000,274,11062580,4605,0,1759360917,13122.231118279997,31777.776147330005,53346.54020568 2025-10-01,23:21:59.000,274,11062635,5165,0,1759360918,13122.305217690002,26240.684532330008,53346.33059208 2025-10-01,23:22:00.000,274,11062604,4645,0,1759360919,13122.305217690002,30392.62915146,53346.28168224 2025-10-01,23:22:01.000,274,11062597,4885,0,1759360920,13122.419734959993,35928.797330429996,53346.15591408 2025-10-01,23:22:02.000,274,11062596,4605,0,1759360921,13122.412998649997,30391.945385850006,53346.03713304 2025-10-01,23:22:03.000,274,11062561,4965,0,1759360922,13122.412998649997,30853.219305659994,53345.78559672001 2025-10-01,23:22:04.000,274,11062607,4965,0,1759360923,13122.433207579998,31775.999766570007,53345.66681568001 2025-10-01,23:22:05.000,274,11062618,4365,0,1759360924,13122.406262340002,31314.803387189997,53345.5340604 2025-10-01,23:22:06.000,274,11062571,4925,0,1759360925,13122.406262340002,27162.654343290007,53345.359382400005 2025-10-01,23:22:07.000,274,11062630,4485,0,1759360926,13122.433207579998,26701.627143029997,53345.24758848 2025-10-01,23:22:08.000,274,11062554,4525,0,1759360927,13122.473625439998,31777.17697128,53345.16374304001 2025-10-01,23:22:09.000,274,11062461,5005,0,1759360928,13122.473625439998,24395.610000479996,53345.10784608 2025-10-01,23:22:10.000,274,11062618,4365,0,1759360929,13122.534252229998,25780.27060638,53345.04496200001 2025-10-01,23:22:11.000,274,11062569,5044,0,1759360930,13122.642033189994,26242.157800500005,53344.9401552 2025-10-01,23:22:12.000,274,11062615,5085,0,1759360931,13122.682451049994,30395.018806530003,53344.954129440004 2025-10-01,23:22:13.000,274,11062549,4885,0,1759360932,13122.729605219989,34086.5706471,53345.00303928 2025-10-01,23:22:14.000,274,11062600,4325,0,1759360933,13122.722868909994,32702.706592889997,53344.975090800006 2025-10-01,23:22:15.000,274,11062571,4925,0,1759360934,13122.776759389999,32241.418574819996,53344.98906504 2025-10-01,23:22:16.000,274,11062598,4445,0,1759360935,13122.776759389999,31318.708605210006,53345.15675592 2025-10-01,23:22:17.000,274,11062579,4925,0,1759360936,13122.77002307999,28550.268534660005,53345.21964 2025-10-01,23:22:18.000,274,11062589,4845,0,1759360937,13122.823913559994,34548.21112167,53345.240601360005 2025-10-01,23:22:19.000,274,11062550,4445,0,1759360938,13122.91148558999,29011.218194490008,53345.26854984 2025-10-01,23:22:20.000,274,11062606,4525,0,1759360939,13122.95863976,29472.329984309996,53345.310472560006 2025-10-01,23:22:22.000,274,11062595,5125,0,1759360941,13123.207883229996,32239.888913610004,53345.408292240005 2025-10-01,23:22:23.000,274,11062579,4925,0,1759360942,13123.416708839992,29009.773122839993,53345.527073280005 2025-10-01,23:22:24.000,274,11062624,4765,0,1759360943,13123.517753489992,35007.398499,53345.50611192 2025-10-01,23:22:25.000,274,11062608,4525,0,1759360944,13123.692897549998,33622.90002309,53345.61091872 2025-10-01,23:22:26.000,274,11062589,4965,0,1759360945,13123.814151129998,30854.333068199994,53345.66681568001 2025-10-01,23:22:27.000,274,11062594,4645,0,1759360946,13123.888250539989,27163.175978910003,53345.82053232 2025-10-01,23:22:28.000,274,11062574,4525,0,1759360947,13123.894986849999,25779.008812109998,53345.8484808 2025-10-01,23:22:29.000,274,11062656,4845,0,1759360948,13123.888250539989,26240.423714520002,53345.89739064 2025-10-01,23:22:30.000,274,11062609,5125,0,1759360949,13123.868041609989,21165.32503059,53345.981236080006 2025-10-01,23:22:31.000,274,11062586,4485,0,1759360950,13123.733315409998,28547.533472220006,53346.079055760005 2025-10-01,23:22:32.000,274,11062629,5085,0,1759360951,13123.618798139993,35929.90404384,53346.14193984001 2025-10-01,23:22:33.000,274,11062538,4725,0,1759360952,13123.537962419992,27625.14776259,53346.18386256 2025-10-01,23:22:34.000,274,11062652,4725,0,1759360953,13123.416708839992,32239.268590170002,53346.22578528 2025-10-01,23:22:35.000,274,11062626,4485,0,1759360954,13123.281982640001,29932.48309245,53346.21879816001 2025-10-01,23:22:36.000,274,11062620,4725,0,1759360955,13123.17420167999,29009.942301960007,53346.26770800001 2025-10-01,23:22:37.000,274,11062606,4645,0,1759360956,13123.07989334,33162.61298147999,53346.33059208 2025-10-01,23:22:38.000,274,11062572,4445,0,1759360957,13123.005793929995,24396.448846950007,53346.38648904001 2025-10-01,23:22:39.000,274,11062631,5285,0,1759360958,13122.93169451999,29933.343086310007,53346.365527680005 2025-10-01,23:22:40.000,274,11062629,4925,0,1759360959,13122.87106772999,30395.011757400003,53346.365527680005 2025-10-01,23:22:41.000,274,11062644,4645,0,1759360960,13122.904749279995,29472.541458210006,53346.33059208 2025-10-01,23:22:42.000,274,11062590,4525,0,1759360961,13122.924958209995,28550.057060759995,53346.365527680005 2025-10-01,23:22:43.000,274,11062561,5005,0,1759360962,13123.01253023999,29473.154732519994,53346.33757920001 2025-10-01,23:22:44.000,274,11062630,4205,0,1759360963,13123.086629649995,32703.221179379994,53346.28866936001 2025-10-01,23:22:45.000,274,11062603,5005,0,1759360964,13123.275246329991,31780.69448715,53346.23975952001 2025-10-01,23:22:46.000,274,11062642,4525,0,1759360965,13123.531226109997,25782.780096660004,53346.176875440004 2025-10-01,23:22:47.000,274,11062600,4565,0,1759360966,13123.861305299994,28089.911001750006,53346.15591408 2025-10-01,23:22:48.000,274,11062603,5205,0,1759360967,13124.23180234999,31781.223171899997,53346.04412016 2025-10-01,23:22:49.000,274,11062609,4965,0,1759360968,13124.750498219997,30858.470907509996,53346.07206864001 2025-10-01,23:22:50.000,274,11062642,4725,0,1759360969,13125.242248849994,35011.11339051,53346.04412016 2025-10-01,23:22:51.000,274,11062600,4805,0,1759360970,13125.794626269992,32242.708565609995,53345.960274720004 2025-10-01,23:22:52.000,274,11062662,4685,0,1759360971,13126.373948929999,30397.070103360005,53345.93232624001 2025-10-01,23:22:53.000,274,11062629,5085,0,1759360972,13126.933062659991,30858.344023169993,53345.90437776001 2025-10-01,23:22:54.000,274,11062627,5044,0,1759360973,13127.404604359988,33165.25640523,53345.86944216 2025-10-01,23:22:55.000,274,11062618,4685,0,1759360974,13127.93003653999,28089.755920890006,53345.813545200006 2025-10-01,23:22:56.000,274,11062596,4725,0,1759360975,13128.340951450002,30858.047959710006,53345.743674000005 2025-10-01,23:22:57.000,274,11062592,4485,0,1759360976,13128.778811599994,28089.65018394,53345.75066112 2025-10-01,23:22:58.000,274,11062613,4925,0,1759360977,13129.122363409995,23475.585749399994,53345.743674000005 2025-10-01,23:22:59.000,274,11062653,4885,0,1759360978,13129.425497359996,26244.004672559997,53345.73668688001 2025-10-01,23:23:00.000,274,11062620,4765,0,1759360979,13129.694949759993,25782.596819280006,53345.72969976 2025-10-01,23:23:01.000,274,11062599,5125,0,1759360980,13130.011556329999,32242.264470420007,53345.79957096 2025-10-01,23:23:02.000,274,11062601,5325,0,1759360981,13130.240590869995,26705.504164529993,53345.743674000005 2025-10-01,23:23:03.000,274,11062639,4885,0,1759360982,13130.46962540999,27628.34806761,53345.79957096 2025-10-01,23:23:04.000,274,11062568,4765,0,1759360983,13130.671714709992,31319.533353420004,53345.813545200006 2025-10-01,23:23:05.000,274,11062603,4885,0,1759360984,13130.947903419998,32703.848551949995,53345.82751944 2025-10-01,23:23:06.000,274,11062643,5365,0,1759360985,13131.190410579999,34549.50111246,53345.97424896001 2025-10-01,23:23:07.000,274,11062551,5125,0,1759360986,13131.41270881,25782.956324910003,53345.99521032 2025-10-01,23:23:08.000,274,11062603,4885,0,1759360987,13131.641743349996,31781.307761460004,53346.13495272 2025-10-01,23:23:09.000,274,11062576,4685,0,1759360988,13131.776469550001,34088.36112612,53346.18386256 2025-10-01,23:23:10.000,274,11062531,4925,0,1759360989,13131.965086229997,32242.934137770004,53346.21879816001 2025-10-01,23:23:11.000,274,11062644,4565,0,1759360990,13132.113285049993,27167.70152037,53346.30963072001 2025-10-01,23:23:12.000,274,11062593,5085,0,1759360991,13132.200857080003,28551.988522379994,53346.40745040001 2025-10-01,23:23:13.000,274,11062574,4405,0,1759360992,13132.214329699993,27629.356093199996,53346.463347360004 2025-10-01,23:23:14.000,274,11062584,4685,0,1759360993,13132.140230290002,29013.769979549994,53346.5471928 2025-10-01,23:23:15.000,274,11062632,4725,0,1759360994,13132.167175529998,31321.00662159,53346.60308976001 2025-10-01,23:23:16.000,274,11062636,4805,0,1759360995,13132.093076119992,23477.305737119998,53346.62405112001 2025-10-01,23:23:17.000,274,11062592,4525,0,1759360996,13132.039185640002,29937.198960420006,53346.67296096001 2025-10-01,23:23:18.000,274,11062622,4485,0,1759360997,13131.985295159997,28091.786070329996,53346.69392232001 2025-10-01,23:23:19.000,274,11062552,4605,0,1759360998,13131.951613609992,29476.28454624,53346.77078064001 2025-10-01,23:23:20.000,274,11062569,5005,0,1759360999,13131.971822539992,32244.830353740006,53346.78475488 2025-10-01,23:23:21.000,274,11062597,4965,0,1759361000,13131.917932060001,23939.573584259997,53346.7568064 2025-10-01,23:23:22.000,274,11062589,5125,0,1759361001,13131.884250509996,33629.230141830005,53346.63802536 2025-10-01,23:23:23.000,274,11062614,4525,0,1759361002,13131.944877299997,26708.055949589994,53346.651999600006 2025-10-01,23:23:24.000,274,11062629,5044,0,1759361003,13131.931404679992,29015.010626429998,53346.65898672 2025-10-01,23:23:25.000,274,11062633,4885,0,1759361004,13132.039185640002,29937.685350390006,53346.651999600006 2025-10-01,23:23:26.000,274,11062583,5125,0,1759361005,13132.093076119992,24861.902900850007,53346.66597384 2025-10-01,23:23:27.000,274,11062618,4405,0,1759361006,13132.140230290002,30398.494027620007,53346.55417992001 2025-10-01,23:23:28.000,274,11062573,4925,0,1759361007,13132.241274939988,30859.5494244,53346.61007688 2025-10-01,23:23:29.000,274,11062573,4965,0,1759361008,13132.349055899998,26706.53333751,53346.54020568 2025-10-01,23:23:30.000,274,11062598,4685,0,1759361009,13132.436627929994,27628.926096270006,53346.49828296 2025-10-01,23:23:31.000,274,11062621,4965,0,1759361010,13132.517463649994,33626.671307640005,53346.33757920001 2025-10-01,23:23:32.000,274,11062626,4725,0,1759361011,13132.739761879995,25321.03388514,53346.27469512 2025-10-01,23:23:33.000,274,11062618,4605,0,1759361012,13132.89469701,30395.984537340002,53346.25373376 2025-10-01,23:23:34.000,274,11062554,4725,0,1759361013,13133.069841069992,28088.70560052,53346.27469512 2025-10-01,23:23:35.000,274,11062627,4965,0,1759361014,13133.244985129997,35009.245371059995,53346.18386256 2025-10-01,23:23:36.000,274,11062449,4965,0,1759361015,13133.521173839988,27626.76201336,53346.18386256 2025-10-01,23:23:37.000,274,11062595,5125,0,1759361016,13133.70305420999,30395.03995392,53346.093029999996 2025-10-01,23:23:38.000,274,11062567,5365,0,1759361017,13133.91187982,28088.141670120007,53346.04412016 2025-10-01,23:23:39.000,274,11062571,5165,0,1759361018,13134.167859599991,29472.506212559994,53346.00918456 2025-10-01,23:23:40.000,274,11062593,4885,0,1759361019,13134.322794729997,25781.631088470007,53345.89739064 2025-10-01,23:23:41.000,274,11062634,4605,0,1759361020,13134.511411409992,28088.931172679993,53345.87642928 2025-10-01,23:23:42.000,274,11062580,4965,0,1759361021,13134.814545359994,33164.833457429995,53345.84149368 2025-10-01,23:23:43.000,274,11062571,4965,0,1759361022,13135.057052519995,33165.40443696,53345.8484808 2025-10-01,23:23:44.000,274,11062622,4645,0,1759361023,13135.27261444,29936.092247010005,53345.911364880005 2025-10-01,23:23:45.000,274,11062585,5005,0,1759361024,13135.508385289992,31782.32988531,53345.89040352 2025-10-01,23:23:46.000,274,11062574,4765,0,1759361025,13135.824991859998,30398.663206740006,53345.911364880005 2025-10-01,23:23:47.000,274,11062614,4325,0,1759361026,13136.14159842999,30860.627941290004,53346.00918456 2025-10-01,23:23:48.000,274,11062547,4925,0,1759361027,13136.417787139995,31322.642019749997,53346.06508152 2025-10-01,23:23:49.000,274,11062594,4565,0,1759361028,13136.707448469992,29477.447652689996,53346.12097848001 2025-10-01,23:23:50.000,274,11062565,4925,0,1759361029,13136.949955629992,31784.938063409994,53346.176875440004 2025-10-01,23:23:51.000,274,11062628,4805,0,1759361030,13137.232880649994,28555.386203040005,53346.3026436 2025-10-01,23:23:52.000,274,11062603,5205,0,1759361031,13137.46191518999,27632.83836342,53346.316617840006 2025-10-01,23:23:53.000,274,11062568,4365,0,1759361032,13137.616850319995,29478.68829957,53346.42142464 2025-10-01,23:23:54.000,274,11062553,4965,0,1759361033,13137.75157652,29478.808134780003,53346.442386 2025-10-01,23:23:55.000,274,11062588,4485,0,1759361034,13137.818939619996,36861.650998109995,53346.50527008001 2025-10-01,23:23:56.000,274,11062504,4525,0,1759361035,13137.798730689996,30401.715480030005,53346.59610264 2025-10-01,23:23:57.000,274,11062618,4725,0,1759361036,13137.72463127999,30401.694332640007,53346.66597384 2025-10-01,23:23:58.000,274,11062585,5285,0,1759361037,13137.58990508,27633.042788189996,53346.76379352 2025-10-01,23:23:59.000,274,11062548,4765,0,1759361038,13137.387815779999,27632.972296890002,53346.76379352 2025-10-01,23:24:00.000,274,11062652,4725,0,1759361039,13137.152044929993,24864.419440259997,53346.8965488 2025-10-01,23:24:01.000,274,11062550,4565,0,1759361040,13136.821965739997,28094.274413220002,53346.9314844 2025-10-01,23:24:02.000,274,11062595,5125,0,1759361041,13136.417787139995,29939.891728079994,53346.97340712 2025-10-01,23:24:03.000,274,11062422,4725,0,1759361042,13135.973190679993,32708.317700369997,53346.94545864 2025-10-01,23:24:04.000,274,11062616,4405,0,1759361043,13135.515121600001,30863.031694620004,53347.036291200006 2025-10-01,23:24:05.000,274,11062613,5125,0,1759361044,13135.016634659994,28093.83736716,53347.09218816 2025-10-01,23:24:06.000,274,11062576,4645,0,1759361045,13134.484466169997,30400.735650960007,53347.17603360001 2025-10-01,23:24:07.000,274,11062602,4485,0,1759361046,13133.979242919995,29477.673224850005,53347.14808512001 2025-10-01,23:24:08.000,274,11062542,4565,0,1759361047,13133.406656569998,29477.348964870005,53347.21795632 2025-10-01,23:24:09.000,274,11062586,4445,0,1759361048,13132.86775176999,30399.86860797,53347.203982080006 2025-10-01,23:24:10.000,274,11062565,5085,0,1759361049,13132.342319589989,29938.030757760003,53347.19000784 2025-10-01,23:24:11.000,274,11062570,4685,0,1759361050,13131.870777889992,30399.008614110004,53347.301801760004 2025-10-01,23:24:12.000,274,11062584,4445,0,1759361051,13131.37229095,26245.788102449995,53347.252891920005 2025-10-01,23:24:13.000,274,11062618,4645,0,1759361052,13130.988321279998,28552.432617569997,53347.2808404 2025-10-01,23:24:14.000,274,11062454,4445,0,1759361053,13130.597615300001,27167.68037298,53347.29481464001 2025-10-01,23:24:15.000,274,11062604,4525,0,1759361054,13130.21364563,28551.410493720003,53347.19699496001 2025-10-01,23:24:16.000,274,11062575,5044,0,1759361055,13129.876830129993,29012.331957029994,53347.21795632 2025-10-01,23:24:17.000,274,11062627,4965,0,1759361056,13129.580432490002,25782.131576700005,53347.252891920005 2025-10-01,23:24:18.000,274,11062624,4805,0,1759361057,13129.27729854,30857.13862194,53347.183020720004 2025-10-01,23:24:19.000,274,11062630,4685,0,1759361058,13128.98763720999,30856.807312830002,53347.19000784 2025-10-01,23:24:20.000,274,11062603,5125,0,1759361059,13128.684503259989,31779.29171028,53347.2109692 2025-10-01,23:24:21.000,274,11062575,4765,0,1759361060,13128.394841929992,31779.164825939995,53347.134110880004 2025-10-01,23:24:22.000,274,11062619,5044,0,1759361061,13128.004135949996,29472.11851041,53347.06423968 2025-10-01,23:24:23.000,274,11062629,5085,0,1759361062,13127.653847829999,29010.682460609998,53347.00834272001 2025-10-01,23:24:24.000,274,11062588,4565,0,1759361063,13127.263141850002,30856.19403852,53346.98039424001 2025-10-01,23:24:25.000,274,11062614,4605,0,1759361064,13126.89938111,28549.316902110004,53347.0013556 2025-10-01,23:24:26.000,274,11062559,4925,0,1759361065,13126.44804833999,26703.81942246,53346.9314844 2025-10-01,23:24:27.000,274,11062627,5165,0,1759361066,13126.070814979998,25781.123551109995,53346.92449728 2025-10-01,23:24:28.000,274,11062597,5005,0,1759361067,13125.61948221,32702.058072929998,53346.84065184001 2025-10-01,23:24:29.000,274,11062636,4445,0,1759361068,13125.168149439989,29933.836525410006,53346.847638960004 2025-10-01,23:24:30.000,274,11062588,4445,0,1759361069,13124.784179770002,27626.90299596,53346.85462608 2025-10-01,23:24:31.000,274,11062640,4645,0,1759361070,13124.386737479996,30856.736821529994,53346.86161320001 2025-10-01,23:24:32.000,274,11062592,4685,0,1759361071,13124.00950411999,34547.837517780004,53346.798729120004 2025-10-01,23:24:33.000,274,11062613,5085,0,1759361072,13123.686161240003,28549.732800779995,53346.798729120004 2025-10-01,23:24:34.000,274,11062599,4845,0,1759361073,13123.376290979992,26242.806320460004,53346.8266776 2025-10-01,23:24:35.000,274,11062526,4485,0,1759361074,13123.11357488999,32240.854644420004,53346.8266776 2025-10-01,23:24:36.000,274,11062566,4805,0,1759361075,13122.89801297,29933.977508009993,53346.81270336001 2025-10-01,23:24:37.000,274,11062528,4525,0,1759361076,13122.621824259993,31318.201067849994,53346.71488368 2025-10-01,23:24:38.000,274,11062543,4925,0,1759361077,13122.359108169992,27165.833500919995,53346.6869352 2025-10-01,23:24:39.000,274,11062542,4605,0,1759361078,13122.123337320001,29011.535405339993,53346.700909440005 2025-10-01,23:24:40.000,274,11062519,5044,0,1759361079,13121.93472063999,32241.5313609,53346.700909440005 2025-10-01,23:24:41.000,274,11062573,4925,0,1759361080,13121.685477169995,29473.352108160005,53346.59610264 2025-10-01,23:24:42.000,274,11062542,4605,0,1759361081,13121.476651559999,26243.772051270003,53346.47033448 2025-10-01,23:24:43.000,274,11062544,4645,0,1759361082,13121.267825950003,30857.892878850005,53346.44937312 2025-10-01,23:24:44.000,274,11062502,4525,0,1759361083,13121.052264029997,30858.11140188,53346.38648904001 2025-10-01,23:24:45.000,274,11062562,4565,0,1759361084,13120.917537829991,30858.294679259998,53346.32360496 2025-10-01,23:24:46.000,274,11062630,4485,0,1759361085,13120.72218484,26705.786129729997,53346.28168224 2025-10-01,23:24:47.000,274,11062545,5205,0,1759361086,13120.60093126,27167.20808127,53346.19084968001 2025-10-01,23:24:48.000,274,11062559,5285,0,1759361087,13120.45946875,30397.048955970007,53346.079055760005 2025-10-01,23:24:49.000,274,11062537,5005,0,1759361088,13120.39884196,27628.637081940004,53346.07206864001 2025-10-01,23:24:50.000,274,11062424,4565,0,1759361089,13120.324742549994,28551.340002419995,53346.05110728001 2025-10-01,23:24:51.000,274,11062574,4685,0,1759361090,13120.33147885999,28551.149675909997,53346.01617168 2025-10-01,23:24:52.000,274,11062533,5044,0,1759361091,13120.318006239999,23014.191994380002,53346.06508152 2025-10-01,23:24:53.000,274,11062580,4685,0,1759361092,13120.284324689994,26705.165806289995,53346.0580944 2025-10-01,23:24:54.000,274,11062604,4685,0,1759361093,13120.237170519998,32241.68644176,53346.093029999996 2025-10-01,23:24:55.000,274,11062531,5125,0,1759361094,13120.156334799998,27627.438729839996,53346.13495272 2025-10-01,23:24:56.000,274,11062570,4605,0,1759361095,13120.075499079998,31779.728756340002,53346.2327724 2025-10-01,23:24:57.000,274,11062573,5005,0,1759361096,13119.947509190002,29472.555556470004,53346.27469512 2025-10-01,23:24:58.000,274,11062579,4965,0,1759361097,13119.785837750002,35008.95635673001,53346.3026436 2025-10-01,23:24:59.000,274,11062574,4645,0,1759361098,13119.590484759996,27626.409556860002,53346.365527680005 2025-10-01,23:25:00.000,274,11062538,4605,0,1759361099,13119.449022249995,27626.240377740003,53346.42841176 2025-10-01,23:25:01.000,274,11062569,5044,0,1759361100,13119.41534069999,32239.860717090007,53346.512257200004 2025-10-01,23:25:02.000,274,11062535,5085,0,1759361101,13119.29408711999,29009.963449350005,53346.56116704 2025-10-01,23:25:03.000,274,11062556,4565,0,1759361102,13119.15262460999,27164.3249871,53346.533218560005 2025-10-01,23:25:04.000,274,11062412,4525,0,1759361103,13119.139151989999,32700.796278659996,53346.59610264 2025-10-01,23:25:05.000,274,11062559,4925,0,1759361104,13119.105470439994,29470.99064961,53346.72885792 2025-10-01,23:25:06.000,274,11062592,4565,0,1759361105,13119.031371029989,29470.948354830005,53346.73584504 2025-10-01,23:25:07.000,274,11062531,4885,0,1759361106,13118.984216859993,27163.979579730003,53346.749819280005 2025-10-01,23:25:08.000,274,11062608,4725,0,1759361107,13118.984216859993,27625.422678660005,53346.85462608 2025-10-01,23:25:09.000,274,11062597,4925,0,1759361108,13118.856226969998,26702.755003829996,53346.88257456 2025-10-01,23:25:10.000,274,11062597,5005,0,1759361109,13118.701291839992,32239.585801020003,53346.798729120004 2025-10-01,23:25:11.000,274,11062583,4925,0,1759361110,13118.593510879997,32239.825471439995,53346.85462608 2025-10-01,23:25:12.000,274,11062592,4525,0,1759361111,13118.34426741,29933.27259501,53346.88257456 2025-10-01,23:25:13.000,274,11062630,4645,0,1759361112,13118.249959069995,24858.378335850008,53346.8266776 2025-10-01,23:25:14.000,274,11062558,4485,0,1759361113,13118.068078699995,29934.181932780004,53346.819690480006 2025-10-01,23:25:15.000,274,11062595,5205,0,1759361114,13117.872725709989,25320.773067329996,53346.77776776 2025-10-01,23:25:16.000,274,11062614,4525,0,1759361115,13117.758208439998,31780.990550610004,53346.749819280005 2025-10-01,23:25:17.000,274,11062561,4845,0,1759361116,13117.643691169993,27167.729716889997,53346.65898672 2025-10-01,23:25:18.000,274,11062583,4965,0,1759361117,13117.576328069998,30398.324848500008,53346.631038240004 2025-10-01,23:25:19.000,274,11062539,4925,0,1759361118,13117.542646519993,26246.337934590003,53346.55417992001 2025-10-01,23:25:20.000,274,11062615,5085,0,1759361119,13117.529173900002,24862.882729920006,53346.50527008001 2025-10-01,23:25:21.000,274,11062574,4605,0,1759361120,13117.610009620003,26709.233154300004,53346.47732160001 2025-10-01,23:25:22.000,274,11062576,4525,0,1759361121,13117.717790579998,31785.579534239994,53346.47732160001 2025-10-01,23:25:23.000,274,11062657,5165,0,1759361122,13117.764944749993,27633.247212960006,53346.442386 2025-10-01,23:25:24.000,274,11062472,4725,0,1759361123,13117.899670949999,27633.585571200005,53346.40745040001 2025-10-01,23:25:25.000,274,11062639,5005,0,1759361124,13118.01418821999,29479.66107951,53346.463347360004 2025-10-01,23:25:26.000,274,11062553,5044,0,1759361125,13118.07481500999,33171.20587095,53346.484308720006 2025-10-01,23:25:27.000,274,11062586,4445,0,1759361126,13118.14217811,26249.848401330004,53346.463347360004 2025-10-01,23:25:28.000,274,11062595,5205,0,1759361127,13118.19606858999,28095.472765319995,53346.484308720006 2025-10-01,23:25:29.000,274,11062585,4925,0,1759361128,13118.17585965999,26711.02363332,53346.45636024001 2025-10-01,23:25:30.000,274,11062605,4885,0,1759361129,13118.209541209995,32247.861479640007,53346.414437520005 2025-10-01,23:25:31.000,274,11062556,4485,0,1759361130,13118.15565072999,31324.68626745,53346.42142464 2025-10-01,23:25:32.000,274,11062561,5165,0,1759361131,13118.17585965999,30862.841368110006,53346.42142464 2025-10-01,23:25:33.000,274,11062615,5044,0,1759361132,13118.088287629995,28093.921956720005,53346.3725148 2025-10-01,23:25:34.000,274,11062639,5044,0,1759361133,13118.047869769995,31323.523161000005,53346.365527680005 2025-10-01,23:25:35.000,274,11062597,5285,0,1759361134,13117.97377035999,26247.585630600006,53346.33059208 2025-10-01,23:25:36.000,274,11062592,4605,0,1759361135,13117.818835229999,30399.99549231,53346.28168224 2025-10-01,23:25:37.000,274,11062624,4645,0,1759361136,13117.663900099993,29476.806181859996,53346.2327724 2025-10-01,23:25:38.000,274,11062623,5005,0,1759361137,13117.495492349997,26246.69039109,53346.20482392 2025-10-01,23:25:39.000,274,11062562,4405,0,1759361138,13117.266457810001,29937.713546910003,53346.13495272 2025-10-01,23:25:40.000,274,11062591,5085,0,1759361139,13117.071104819996,28553.172776220003,53346.14193984001 2025-10-01,23:25:41.000,274,11062618,4405,0,1759361140,13116.767970869994,33167.02573686,53346.10700424 2025-10-01,23:25:42.000,274,11062618,4605,0,1759361141,13116.471573229988,32705.476900980007,53345.96726184 2025-10-01,23:25:43.000,274,11062599,5085,0,1759361142,13116.262747619992,26245.58367768,53345.89040352 2025-10-01,23:25:44.000,274,11062592,4725,0,1759361143,13116.040449389991,27168.258401640007,53345.94630048 2025-10-01,23:25:45.000,274,11062554,4405,0,1759361144,13115.88551426,26706.71661489,53345.862455040005 2025-10-01,23:25:46.000,274,11062560,4325,0,1759361145,13115.770996989995,24860.958317430006,53345.78559672001 2025-10-01,23:25:47.000,274,11062589,5005,0,1759361146,13115.65647971999,28551.988522379994,53345.73668688001 2025-10-01,23:25:48.000,274,11062571,4965,0,1759361147,13115.60258924,31781.68841448,53345.71572552001 2025-10-01,23:25:49.000,274,11062561,5005,0,1759361148,13115.68342496,30397.323872039997,53345.6738028 2025-10-01,23:25:50.000,274,11062614,4525,0,1759361149,13115.649743409995,32704.13756628,53345.58297024 2025-10-01,23:25:51.000,274,11062569,4925,0,1759361150,13115.75752436999,32242.539386489996,53345.50611192 2025-10-01,23:25:52.000,274,11062595,5165,0,1759361151,13115.86530533,28089.734773500008,53345.49213768 2025-10-01,23:25:53.000,274,11062612,4525,0,1759361152,13115.94614105,30857.991566669996,53345.457202080004 2025-10-01,23:25:54.000,274,11062584,4645,0,1759361153,13115.993295219996,31319.202044310005,53345.41527936 2025-10-01,23:25:55.000,274,11062607,5044,0,1759361154,13116.013504149996,30396.245355150008,53345.310472560006 2025-10-01,23:25:56.000,274,11062557,5005,0,1759361155,13116.026976770001,32702.925115920007,53345.33143392001 2025-10-01,23:25:57.000,274,11062574,4365,0,1759361156,13115.932668429996,29472.9150621,53345.26854984 2025-10-01,23:25:58.000,274,11062640,4445,0,1759361157,13115.811414849995,28549.8314886,53345.23361424001 2025-10-01,23:25:59.000,274,11062599,4925,0,1759361158,13115.66321603,28549.52132688,53345.11483320001 2025-10-01,23:26:00.000,274,11062595,4885,0,1759361159,13115.413972559989,29471.96342955,53345.12880744 2025-10-01,23:26:01.000,274,11062604,4565,0,1759361160,13115.090629680002,27626.057100360005,53345.0100264 2025-10-01,23:26:02.000,274,11062621,4925,0,1759361161,13114.787495730001,25780.052083350005,53344.954129440004 2025-10-01,23:26:03.000,274,11062672,4405,0,1759361162,13114.45741653999,28547.998714800007,53344.91220672 2025-10-01,23:26:04.000,274,11062614,4365,0,1759361163,13114.053237939988,27163.408600199997,53344.856309760005 2025-10-01,23:26:05.000,274,11062589,4925,0,1759361164,13113.662531959992,28547.040033120007,53344.77246432 2025-10-01,23:26:06.000,274,11062606,4605,0,1759361165,13113.26508967,28085.16693726,53344.618747680004 2025-10-01,23:26:07.000,274,11062625,5005,0,1759361166,13112.935010479989,30391.487192400004,53344.61176056001 2025-10-01,23:26:08.000,274,11062553,5125,0,1759361167,13112.604931289992,27161.329106849997,53344.51394088001 2025-10-01,23:26:09.000,274,11062403,4805,0,1759361168,13112.362424129991,31774.49125275,53344.40913408 2025-10-01,23:26:10.000,274,11062563,4765,0,1759361169,13112.11991696999,25314.985731599998,53344.3113144 2025-10-01,23:26:11.000,274,11062590,4525,0,1759361170,13111.870673499994,28544.22743025,53344.248430319996 2025-10-01,23:26:12.000,274,11062578,4645,0,1759361171,13111.688793129993,26237.272753409998,53344.1017008 2025-10-01,23:26:13.000,274,11062544,4485,0,1759361172,13111.533858000003,28544.09349678,53344.04580384 2025-10-01,23:26:14.000,274,11062597,4965,0,1759361173,13111.419340729997,29928.324105749998,53343.947984160004 2025-10-01,23:26:15.000,274,11062619,4925,0,1759361174,13111.318296079997,30851.337187950005,53343.731383440005 2025-10-01,23:26:16.000,274,11062552,4405,0,1759361175,13111.257669289997,27622.215324510005,53343.64055088 2025-10-01,23:26:17.000,274,11062567,5245,0,1759361176,13111.230724050001,29468.163948479996,53343.55670544001 2025-10-01,23:26:18.000,274,11062536,4685,0,1759361177,13111.318296079997,27161.900086380003,53343.36106608 2025-10-01,23:26:19.000,274,11062540,4565,0,1759361178,13111.473231210002,27162.5627046,53343.20734944 2025-10-01,23:26:20.000,274,11062578,4365,0,1759361179,13111.735947299989,26701.75402737,53343.0885684 2025-10-01,23:26:21.000,274,11062554,4685,0,1759361180,13112.02560863,30854.840605560006,53342.941838880004 2025-10-01,23:26:22.000,274,11062609,5205,0,1759361181,13112.510622950002,25780.305852029996,53342.795109360006 2025-10-01,23:26:23.000,274,11062565,4965,0,1759361182,13112.921537859998,29010.50623236,53342.6344056 2025-10-01,23:26:24.000,274,11062581,5005,0,1759361183,13113.433497419996,28088.261505329996,53342.55056016001 2025-10-01,23:26:25.000,274,11062573,5005,0,1759361184,13113.985874839993,30395.653228230003,53342.39684352 2025-10-01,23:26:26.000,274,11062564,4605,0,1759361185,13114.551724879995,31318.793194769998,53342.31299808001 2025-10-01,23:26:27.000,274,11062558,4485,0,1759361186,13115.157992779998,28089.206088749997,53342.3199852 2025-10-01,23:26:28.000,274,11062618,4485,0,1759361187,13115.66321603,32703.256425030006,53342.30601096 2025-10-01,23:26:29.000,274,11062620,4525,0,1759361188,13116.181911899992,29473.359157290004,53342.23613976001 2025-10-01,23:26:30.000,274,11062555,5085,0,1759361189,13116.613035739989,27627.53741766,53342.20120416 2025-10-01,23:26:31.000,274,11062594,4325,0,1759361190,13116.909433379995,27627.206108550003,53342.18722992 2025-10-01,23:26:32.000,274,11062592,4485,0,1759361191,13117.131731609996,24396.935236920006,53342.20120416 2025-10-01,23:26:33.000,274,11062639,4965,0,1759361192,13117.178885779991,28087.535444940004,53342.25710112 2025-10-01,23:26:34.000,274,11062605,5085,0,1759361193,13117.10478637,27625.507268219997,53342.271075360004 2025-10-01,23:26:35.000,274,11062590,4565,0,1759361194,13116.90269707,34083.976567260004,53342.25710112 2025-10-01,23:26:36.000,274,11062563,5005,0,1759361195,13116.565881569994,32237.583848099996,53342.28504960001 2025-10-01,23:26:37.000,274,11062659,5005,0,1759361196,13116.101076179992,26700.231415290007,53342.250114 2025-10-01,23:26:38.000,274,11062566,4485,0,1759361197,13115.65647971999,29006.283803490005,53342.250114 2025-10-01,23:26:39.000,274,11062612,4645,0,1759361198,13115.144520159993,32235.074357820005,53342.26408824001 2025-10-01,23:26:40.000,274,11062609,5365,0,1759361199,13114.58540643,28543.536615510006,53342.1802428 2025-10-01,23:26:41.000,274,11062634,4645,0,1759361200,13114.019556389998,29004.41578404,53342.18722992 2025-10-01,23:26:42.000,274,11062569,4925,0,1759361201,13113.39981586999,23929.218412290007,53342.124345840006 2025-10-01,23:26:43.000,274,11062636,4285,0,1759361202,13112.988900959994,35463.019016549995,53342.06146176 2025-10-01,23:26:44.000,274,11062651,4965,0,1759361203,13112.598194979997,30388.216396079995,53341.89377088 2025-10-01,23:26:45.000,274,11062596,4525,0,1759361204,13112.254643169996,25774.899169320008,53341.788964080006 2025-10-01,23:26:46.000,274,11062617,4965,0,1759361205,13112.06602649,31772.848805460002,53341.66319592001 2025-10-01,23:26:47.000,274,11062593,4845,0,1759361206,13111.93803659999,31311.913243889998,53341.59332472001 2025-10-01,23:26:48.000,274,11062599,4805,0,1759361207,13111.93803659999,30851.005878840006,53341.54441488001 2025-10-01,23:26:49.000,274,11062617,4845,0,1759361208,13112.10644435,29467.33920027,53341.453582320006 2025-10-01,23:26:50.000,274,11062633,5125,0,1759361209,13112.409578300001,25776.816532679994,53341.35576264001 2025-10-01,23:26:51.000,274,11062612,4605,0,1759361210,13112.948483099994,26699.81551662,53341.39069824 2025-10-01,23:26:52.000,274,11062578,4645,0,1759361211,13113.628850410001,32236.448938169997,53341.29287856 2025-10-01,23:26:53.000,274,11062612,4645,0,1759361212,13114.37658081999,28084.165960800005,53341.25095584 2025-10-01,23:26:54.000,274,11062578,4725,0,1759361213,13115.259037429998,30391.007851560003,53341.29986568 2025-10-01,23:26:55.000,274,11062567,4885,0,1759361214,13116.269483930002,30852.211280069998,53341.32781416001 2025-10-01,23:26:56.000,274,11062579,4925,0,1759361215,13117.293403049996,28545.221357579998,53341.43960808 2025-10-01,23:26:57.000,274,11062577,5125,0,1759361216,13118.28364062,34081.38953655001,53341.42563384001 2025-10-01,23:26:58.000,274,11062570,4365,0,1759361217,13119.206515089994,28083.341212590007,53341.46755656 2025-10-01,23:26:59.000,274,11062601,5044,0,1759361218,13120.129389559988,29005.741020479996,53341.5164664 2025-10-01,23:27:00.000,274,11062588,4765,0,1759361219,13121.059000339992,27621.45401847,53341.57236336001 2025-10-01,23:27:01.000,274,11062586,4645,0,1759361220,13121.96166588,29927.99279664,53341.62826032 2025-10-01,23:27:02.000,274,11062576,4725,0,1759361221,13122.91148558999,26236.948493429998,53341.6562088 2025-10-01,23:27:03.000,274,11062599,4965,0,1759361222,13123.692897549998,25314.055246439995,53341.72608 2025-10-01,23:27:04.000,274,11062422,4645,0,1759361223,13124.514727369991,28082.185155269995,53341.77498984 2025-10-01,23:27:05.000,274,11062622,4765,0,1759361224,13125.41739291,29466.253634249995,53341.837873920005 2025-10-01,23:27:06.000,274,11062585,4845,0,1759361225,13126.286376899989,24391.38052248,53341.94966784001 2025-10-01,23:27:07.000,274,11062612,4525,0,1759361226,13127.101470410002,29466.556746839997,53342.06146176 2025-10-01,23:27:08.000,274,11062604,4485,0,1759361227,13127.923300229995,33619.05119811,53342.13832008 2025-10-01,23:27:09.000,274,11062588,4445,0,1759361228,13128.590194919998,27621.65139411,53342.36190792001 2025-10-01,23:27:10.000,274,11062587,5205,0,1759361229,13129.351397949991,29006.072329589995,53342.41780488 2025-10-01,23:27:11.000,274,11062604,4685,0,1759361230,13129.977874779994,22547.31401622,53342.66235408 2025-10-01,23:27:12.000,274,11062606,4645,0,1759361231,13130.543724819996,26238.597989849994,53342.8090836 2025-10-01,23:27:13.000,274,11062600,4565,0,1759361232,13131.008530209998,27623.06122011,53343.11651688 2025-10-01,23:27:14.000,274,11062611,4965,0,1759361233,13131.35208202,27161.991725069995,53343.1933752 2025-10-01,23:27:15.000,274,11062570,4685,0,1759361234,13131.6754249,26700.922230030003,53343.45888576001 2025-10-01,23:27:16.000,274,11062676,4605,0,1759361235,13131.944877299997,27162.541557210003,53343.7174092 2025-10-01,23:27:17.000,274,11062605,5085,0,1759361236,13132.187384459998,29008.328051189994,53343.996894 2025-10-01,23:27:18.000,274,11062617,4925,0,1759361237,13132.308638039998,31776.7117287,53344.19253336 2025-10-01,23:27:19.000,274,11062579,5005,0,1759361238,13132.48378209999,27163.06319283,53344.51394088001 2025-10-01,23:27:20.000,274,11062608,4445,0,1759361239,13132.60503567999,27163.161880650005,53344.80041280001 2025-10-01,23:27:21.000,274,11062604,4605,0,1759361240,13132.679135089995,35006.70063512999,53345.05893624 2025-10-01,23:27:22.000,274,11062579,5044,0,1759361241,13132.76670711999,27163.324010640004,53345.31745968 2025-10-01,23:27:23.000,274,11062619,5005,0,1759361242,13132.76670711999,31777.240413449996,53345.589957359996 2025-10-01,23:27:24.000,274,11062582,4725,0,1759361243,13132.780179739995,31315.860756690003,53345.792583840004 2025-10-01,23:27:25.000,274,11062618,4685,0,1759361244,13132.739761879995,31777.3461504,53346.0580944 2025-10-01,23:27:26.000,274,11062616,4645,0,1759361245,13132.70608032999,29470.51130877,53346.32360496 2025-10-01,23:27:27.000,274,11062522,4605,0,1759361246,13132.578090439994,31777.402543439995,53346.52623144001 2025-10-01,23:27:28.000,274,11062561,4925,0,1759361247,13132.450100549999,28547.737896990002,53346.76379352 2025-10-01,23:27:29.000,274,11062653,5165,0,1759361248,13132.288429109998,27163.52843541,53346.966420000004 2025-10-01,23:27:30.000,274,11062556,4725,0,1759361249,13132.140230290002,25317.946366200005,53347.10616240001 2025-10-01,23:27:31.000,274,11062554,4725,0,1759361250,13132.012240399992,25317.904071419995,53347.34372448001 2025-10-01,23:27:32.000,274,11062611,4925,0,1759361251,13131.864041579996,29470.20114705,53347.51141536001 2025-10-01,23:27:33.000,274,11062568,4645,0,1759361252,13131.75626062,31315.642233659994,53347.665132 2025-10-01,23:27:34.000,274,11062571,5125,0,1759361253,13131.661952279996,30392.770134060003,53347.86077136 2025-10-01,23:27:35.000,274,11062626,4565,0,1759361254,13131.661952279996,24856.171958160005,53348.021475120004 2025-10-01,23:27:36.000,274,11062577,4925,0,1759361255,13131.61479811,32699.45694396,53348.10532056 2025-10-01,23:27:37.000,274,11062605,5125,0,1759361256,13131.63500704,31776.620090009994,53348.24506296 2025-10-01,23:27:38.000,274,11062588,4645,0,1759361257,13131.71584276,27624.146786130004,53348.41974096001 2025-10-01,23:27:39.000,274,11062595,5044,0,1759361258,13131.890986819992,27162.633195899994,53348.46166368 2025-10-01,23:27:40.000,274,11062600,4765,0,1759361259,13132.052658259992,29469.432791879997,53348.55948336 2025-10-01,23:27:41.000,274,11062568,4445,0,1759361260,13132.295165419993,29007.905103390003,53348.68525152001 2025-10-01,23:27:42.000,274,11062575,4885,0,1759361261,13132.54440888999,30853.28979696,53348.75512272001 2025-10-01,23:27:43.000,274,11062563,4845,0,1759361262,13132.82733390999,27623.604003119995,53348.85294240001 2025-10-01,23:27:44.000,274,11062588,4765,0,1759361263,13133.096786310001,28084.85677554,53348.96473632 2025-10-01,23:27:45.000,274,11062571,5125,0,1759361264,13133.406656569998,28546.116597090004,53349.04159464001 2025-10-01,23:27:46.000,274,11062515,4845,0,1759361265,13133.689581589999,26700.682559609995,53349.13941432001 2025-10-01,23:27:47.000,274,11062555,5005,0,1759361266,13133.959033989995,35466.705711539995,53349.25120824 2025-10-01,23:27:48.000,274,11062576,4525,0,1759361267,13134.181332219996,26700.61206831,53349.335053680006 2025-10-01,23:27:49.000,274,11062585,5285,0,1759361268,13134.383421519997,33159.83562426,53349.48877032 2025-10-01,23:27:50.000,274,11062573,4765,0,1759361269,13134.545092959997,23932.48215948,53349.63549984 2025-10-01,23:27:51.000,274,11062560,4525,0,1759361270,13134.733709639993,28546.236432300007,53349.77524224 2025-10-01,23:27:52.000,274,11062572,4565,0,1759361271,13134.929062629999,32698.66039227,53349.83113920001 2025-10-01,23:27:53.000,274,11062583,5044,0,1759361272,13135.06378882999,28546.377414899995,53350.005817200006 2025-10-01,23:27:54.000,274,11062585,5005,0,1759361273,13135.29282337,31776.07025787,53350.13857248 2025-10-01,23:27:55.000,274,11062566,4645,0,1759361274,13135.441022189996,30391.910140199994,53350.30626336 2025-10-01,23:27:56.000,274,11062558,4605,0,1759361275,13135.595957320002,32237.421718109996,53350.4949156 2025-10-01,23:27:57.000,274,11062572,4525,0,1759361276,13135.824991859998,30391.945385850006,53350.634658 2025-10-01,23:27:58.000,274,11062584,4405,0,1759361277,13135.993399609994,30853.32504261,53350.76042616 2025-10-01,23:27:59.000,274,11062587,4965,0,1759361278,13136.215697839994,32698.766129220006,53350.92112992 2025-10-01,23:28:00.000,274,11062558,4565,0,1759361279,13136.458204999995,31314.556667640005,53351.0888208 2025-10-01,23:28:01.000,274,11062587,5125,0,1759361280,13136.700712159996,29930.467041270007,53351.1936276 2025-10-01,23:28:02.000,274,11062586,4565,0,1759361281,13136.997109800002,28546.250530560006,53351.45215104 2025-10-01,23:28:03.000,274,11062628,4525,0,1759361282,13137.232880649994,29469.009844080007,53351.563944960006 2025-10-01,23:28:04.000,274,11062592,4525,0,1759361283,13137.495596739995,29930.452943009994,53351.75958432 2025-10-01,23:28:05.000,274,11062628,4485,0,1759361284,13137.71115866,32698.801374870003,53351.899326720006 2025-10-01,23:28:06.000,274,11062588,4685,0,1759361285,13137.940193199996,29007.93329991,53352.08099184 2025-10-01,23:28:07.000,274,11062565,5285,0,1759361286,13138.041237849997,30853.691597369994,53352.213747120004 2025-10-01,23:28:08.000,274,11062579,4885,0,1759361287,13138.101864639997,25317.333091890003,53352.40938648 2025-10-01,23:28:09.000,274,11062619,5005,0,1759361288,13138.122073569997,27624.52039002,53352.549128880004 2025-10-01,23:28:10.000,274,11062622,4605,0,1759361289,13138.061446779997,29470.250490959996,53352.63297432 2025-10-01,23:28:11.000,274,11062563,4965,0,1759361290,13137.919984269996,30393.27062229,53352.75874248001 2025-10-01,23:28:12.000,274,11062604,4605,0,1759361291,13137.71115866,28548.0692061,53352.86354928 2025-10-01,23:28:13.000,274,11062569,4965,0,1759361292,13137.42823364,29932.412601150005,53353.003291680005 2025-10-01,23:28:14.000,274,11062545,5044,0,1759361293,13137.057736590003,26702.917133819996,53353.06617576001 2025-10-01,23:28:15.000,274,11062584,4685,0,1759361294,13136.700712159996,35008.011773310005,53353.11508560001 2025-10-01,23:28:16.000,274,11062611,4885,0,1759361295,13136.296533559995,31317.094354440007,53353.26880224 2025-10-01,23:28:17.000,274,11062605,5125,0,1759361296,13135.872146029993,24857.772110670005,53353.3246992 2025-10-01,23:28:18.000,274,11062587,5005,0,1759361297,13135.380395399996,30855.87682767,53353.457454480005 2025-10-01,23:28:19.000,274,11062568,4685,0,1759361298,13134.929062629999,27164.726787509993,53353.54129992 2025-10-01,23:28:20.000,274,11062576,4605,0,1759361299,13134.477729860002,33162.796258860006,53353.66706808001 2025-10-01,23:28:21.000,274,11062561,5165,0,1759361300,13134.0331334,28087.521346680005,53353.69501656001 2025-10-01,23:28:22.000,274,11062586,4325,0,1759361301,13133.575064319994,30855.834532890003,53353.81379760001 2025-10-01,23:28:23.000,274,11062577,5005,0,1759361302,13133.130467859992,30394.497170910006,53353.92559152 2025-10-01,23:28:24.000,274,11062591,4965,0,1759361303,13132.719552949995,32701.430700359997,53354.01642408 2025-10-01,23:28:25.000,274,11062545,5085,0,1759361304,13132.328846969998,26703.389425529997,53354.128218000005 2025-10-01,23:28:26.000,274,11062537,4685,0,1759361305,13131.931404679992,31778.657288579998,53354.177127840005 2025-10-01,23:28:27.000,274,11062547,5125,0,1759361306,13131.60806179999,29010.34410237,53354.30988312 2025-10-01,23:28:28.000,274,11062614,4245,0,1759361307,13131.311664159999,29010.210168899997,53354.43565128001 2025-10-01,23:28:29.000,274,11062572,4445,0,1759361308,13131.143256409989,31778.389421640008,53354.512509600005 2025-10-01,23:28:30.000,274,11062517,5044,0,1759361309,13131.042211759988,30855.418634219997,53354.61032928 2025-10-01,23:28:31.000,274,11062589,4965,0,1759361310,13130.981584970003,30855.263553359997,53354.64526488 2025-10-01,23:28:32.000,274,11062545,5285,0,1759361311,13131.008530209998,30393.686520960007,53354.74308456001 2025-10-01,23:28:33.000,274,11062536,4685,0,1759361312,13131.123047479989,23934.216245460004,53354.71513608 2025-10-01,23:28:34.000,274,11062561,5044,0,1759361313,13131.291455229999,29931.99670248,53354.77802016 2025-10-01,23:28:35.000,274,11062550,4445,0,1759361314,13131.52722607999,30854.706672090004,53354.79199440001 2025-10-01,23:28:36.000,274,11062511,4845,0,1759361315,13131.830360029991,27163.584828449995,53354.798981520005 2025-10-01,23:28:37.000,274,11062493,4925,0,1759361316,13132.099812430002,30393.207180120007,53354.79199440001 2025-10-01,23:28:38.000,274,11062519,4965,0,1759361317,13132.396210069994,31316.072230589998,53354.79199440001 2025-10-01,23:28:39.000,274,11062508,4485,0,1759361318,13132.699344019995,28547.843633940007,53354.7570588 2025-10-01,23:28:40.000,274,11062571,4845,0,1759361319,13132.962060109996,30393.503243579995,53354.59635504 2025-10-01,23:28:41.000,274,11062542,4485,0,1759361320,13133.265194059997,26241.156824039994,53354.582380800006 2025-10-01,23:28:42.000,274,11062542,4485,0,1759361321,13133.507701219998,29009.603943719994,53354.50552248001 2025-10-01,23:28:43.000,274,11062550,4765,0,1759361322,13133.74347206999,25318.707672239994,53354.47058688 2025-10-01,23:28:44.000,274,11062506,4365,0,1759361323,13133.95229768,30855.55256769,53354.37975432 2025-10-01,23:28:45.000,274,11062566,4645,0,1759361324,13134.188068529991,29932.94833503,53354.30988312 2025-10-01,23:28:46.000,274,11062600,4525,0,1759361325,13134.410366759992,29471.751955650005,53354.26796040001 2025-10-01,23:28:47.000,274,11062629,4965,0,1759361326,13134.686555469998,32240.25546837,53354.20507632 2025-10-01,23:28:48.000,274,11062621,5085,0,1759361327,13134.915590009994,26703.734832899994,53354.19808920001 2025-10-01,23:28:49.000,274,11062628,4445,0,1759361328,13135.137888239995,30394.88487306,53354.11424376 2025-10-01,23:28:50.000,274,11062623,5125,0,1759361329,13135.366922779991,30394.90602045,53354.12123088001 2025-10-01,23:28:51.000,274,11062593,4965,0,1759361330,13135.569012079992,26242.319930490004,53354.08629528 2025-10-01,23:28:52.000,274,11062616,4605,0,1759361331,13135.710474589992,32240.177927940007,53354.177127840005 2025-10-01,23:28:53.000,274,11062571,5125,0,1759361332,13135.737419830002,29010.35820063,53354.19808920001 2025-10-01,23:28:54.000,274,11062634,4445,0,1759361333,13135.723947209997,31778.31188121,53354.19808920001 2025-10-01,23:28:55.000,274,11062629,4845,0,1759361334,13135.629638869992,26702.783200349993,53354.226037680004 2025-10-01,23:28:56.000,274,11062646,4525,0,1759361335,13135.542066839997,31777.536476909998,53354.226037680004 2025-10-01,23:28:57.000,274,11062590,4445,0,1759361336,13135.380395399996,30392.882920140008,53354.2330248 2025-10-01,23:28:58.000,274,11062623,4965,0,1759361337,13135.158097169995,31776.54959871,53354.25398616 2025-10-01,23:28:59.000,274,11062687,4925,0,1759361338,13134.929062629999,27623.752034849997,53354.27494752 2025-10-01,23:29:00.000,274,11062640,4645,0,1759361339,13134.774127499993,27162.005823329993,53354.226037680004 2025-10-01,23:29:01.000,274,11062640,4645,0,1759361340,13134.572038199993,23932.0169169,53354.21206344 2025-10-01,23:29:02.000,274,11062639,4965,0,1759361341,13134.410366759992,27622.638272309996,53354.18411496 2025-10-01,23:29:03.000,274,11062605,5005,0,1759361342,13134.316058420001,33158.84874606,53354.19110208001 2025-10-01,23:29:04.000,274,11062613,5125,0,1759361343,13134.295849490001,30851.809479660005,53354.11424376 2025-10-01,23:29:05.000,274,11062571,4925,0,1759361344,13134.329531039992,29006.206263059998,53354.10725664 2025-10-01,23:29:06.000,274,11062592,4445,0,1759361345,13134.363212589997,30390.204250740004,53354.08629528 2025-10-01,23:29:07.000,274,11062619,4965,0,1759361346,13134.437312000002,32696.996797590007,53354.11424376 2025-10-01,23:29:08.000,274,11062571,5005,0,1759361347,13134.565301889997,26699.307979260004,53354.07232104001 2025-10-01,23:29:09.000,274,11062562,4565,0,1759361348,13134.767391189998,30851.753086619996,53354.079308160006 2025-10-01,23:29:10.000,274,11062563,5005,0,1759361349,13134.908853699999,27160.99074861,53354.02341120001 2025-10-01,23:29:11.000,274,11062596,4605,0,1759361350,13135.097470379995,25777.126694399994,53354.03039832001 2025-10-01,23:29:12.000,274,11062540,4565,0,1759361351,13135.30629598999,29468.42476629,53354.03039832001 2025-10-01,23:29:13.000,274,11062610,4765,0,1759361352,13135.515121600001,25777.789312620007,53354.009436960005 2025-10-01,23:29:14.000,274,11062609,5005,0,1759361353,13135.710474589992,29930.431795619996,53353.98148848001 2025-10-01,23:29:15.000,274,11062543,4925,0,1759361354,13135.919300199988,27623.801378760007,53353.85572032001 2025-10-01,23:29:16.000,274,11062552,4485,0,1759361355,13136.168543669999,33160.5969303,53353.90463016001 2025-10-01,23:29:17.000,274,11062592,4525,0,1759361356,13136.45146869,27624.20317917,53353.86270744001 2025-10-01,23:29:18.000,274,11062608,4405,0,1759361357,13136.747866329992,29469.757051859997,53353.86969456 2025-10-01,23:29:19.000,274,11062598,4485,0,1759361358,13137.131835999993,31776.71877783,53353.792836240005 2025-10-01,23:29:20.000,274,11062562,4285,0,1759361359,13137.556223529995,29469.827543160005,53353.80681048 2025-10-01,23:29:21.000,274,11062590,4645,0,1759361360,13137.987347369992,31776.683532180003,53353.70200368 2025-10-01,23:29:22.000,274,11062615,5085,0,1759361361,13138.465625379999,27162.774178499996,53353.7089908 2025-10-01,23:29:23.000,274,11062601,5085,0,1759361362,13138.876540289995,30853.762088670002,53353.64610672001 2025-10-01,23:29:24.000,274,11062569,5245,0,1759361363,13139.341345679997,31315.000762829994,53353.66706808001 2025-10-01,23:29:25.000,274,11062574,4445,0,1759361364,13139.83983261999,29008.08133164,53353.66706808001 2025-10-01,23:29:26.000,274,11062601,4885,0,1759361365,13140.291165390001,29008.031987730006,53353.674055200005 2025-10-01,23:29:27.000,274,11062621,4885,0,1759361366,13140.769443399993,27623.88596832,53353.70200368 2025-10-01,23:29:28.000,274,11062639,4925,0,1759361367,13141.18709462,30392.142761490002,53353.69501656001 2025-10-01,23:29:29.000,274,11062672,4565,0,1759361368,13141.638427389997,29469.460988399995,53353.722965040004 2025-10-01,23:29:30.000,274,11062549,5005,0,1759361369,13142.130178019994,24855.777206879997,53353.743926400006 2025-10-01,23:29:31.000,274,11062607,5285,0,1759361370,13142.62192864999,31315.07830326,53353.674055200005 2025-10-01,23:29:32.000,274,11062562,4605,0,1759361371,13143.174306069988,29469.623118389994,53353.68802944001 2025-10-01,23:29:33.000,274,11062609,5125,0,1759361372,13143.68626563,30392.46702147,53353.77187488 2025-10-01,23:29:34.000,274,11062583,4965,0,1759361373,13144.211697810002,30853.881923880006,53353.743926400006 2025-10-01,23:29:35.000,274,11062590,4525,0,1759361374,13144.72365737,28085.737916790007,53353.77187488 2025-10-01,23:29:36.000,274,11062572,4645,0,1759361375,13145.255825859997,34083.88492857,53353.83475896001 2025-10-01,23:29:37.000,274,11062555,5125,0,1759361376,13145.734103869989,27163.38745281,53353.86270744001 2025-10-01,23:29:38.000,274,11062615,4885,0,1759361377,13146.16522771,25779.47405469,53353.94655288 2025-10-01,23:29:39.000,274,11062600,4605,0,1759361378,13146.603087859992,24856.982608110004,53354.04437256 2025-10-01,23:29:40.000,274,11062596,4405,0,1759361379,13146.993793839989,27164.275643190005,53354.12123088001 2025-10-01,23:29:41.000,274,11062591,4925,0,1759361380,13147.36429089,29933.004728069995,53354.26796040001 2025-10-01,23:29:42.000,274,11062552,4525,0,1759361381,13147.734787939997,30394.863725670002,53354.295908880005 2025-10-01,23:29:43.000,274,11062603,5085,0,1759361382,13148.051394509988,34086.380320590004,53354.44962552 2025-10-01,23:29:44.000,274,11062551,4885,0,1759361383,13148.40168263,33164.14264269,53354.58936792 2025-10-01,23:29:45.000,274,11062588,4525,0,1759361384,13148.785652300001,28550.606892900003,53354.631290640005 2025-10-01,23:29:46.000,274,11062537,4965,0,1759361385,13149.189830900003,33164.96034177,53354.77103304001 2025-10-01,23:29:47.000,274,11062534,4645,0,1759361386,13149.60074581,28551.361149810007,53354.85487848 2025-10-01,23:29:48.000,274,11062619,5125,0,1759361387,13150.052078579996,28551.60786936,53355.09244056 2025-10-01,23:29:49.000,274,11062564,4445,0,1759361388,13150.510147659988,32242.898892120007,53355.134363280005 2025-10-01,23:29:50.000,274,11062551,4925,0,1759361389,13150.968216739995,33165.77804085,53355.37192536001 2025-10-01,23:29:51.000,274,11062552,4445,0,1759361390,13151.352186409997,29935.873723979996,53355.46275792001 2025-10-01,23:29:52.000,274,11062543,5125,0,1759361391,13151.783310249994,27628.67937672,53355.567564720004 2025-10-01,23:29:53.000,274,11062510,4645,0,1759361392,13152.07297157999,27628.53134499,53355.735255600004 2025-10-01,23:29:54.000,274,11062589,5005,0,1759361393,13152.29526980999,26705.546459310004,53355.77717832001 2025-10-01,23:29:55.000,274,11062541,5005,0,1759361394,13152.497359109992,28089.614938290004,53355.86102376 2025-10-01,23:29:56.000,274,11062622,4525,0,1759361395,13152.618612689992,32703.362161979996,53356.01474040001 2025-10-01,23:29:57.000,274,11062598,4565,0,1759361396,13152.645557930002,29012.071139220003,53356.14749568 2025-10-01,23:29:58.000,274,11062568,4605,0,1759361397,13152.618612689992,33164.579688750004,53356.27326384 2025-10-01,23:29:59.000,274,11062528,4605,0,1759361398,13152.537776969992,31319.09630736,53356.35012216001 2025-10-01,23:30:00.000,274,11062532,4565,0,1759361399,13152.517568039992,29935.00668099,53356.357109280005 2025-10-01,23:30:01.000,274,11062571,5205,0,1759361400,13152.477150179991,29012.374251810004,53356.48986456 2025-10-01,23:30:02.000,274,11062618,4605,0,1759361401,13152.470413869996,33626.58671808,53356.46191608 2025-10-01,23:30:03.000,274,11062581,5005,0,1759361402,13152.504095420001,29012.89588743,53356.524800160005 2025-10-01,23:30:04.000,274,11062547,4805,0,1759361403,13152.645557930002,30858.823364009993,53356.51781304001 2025-10-01,23:30:05.000,274,11062575,4765,0,1759361404,13152.840910919993,27167.948239920006,53356.58069712 2025-10-01,23:30:06.000,274,11062572,4645,0,1759361405,13153.177726419999,32705.23018143,53356.54576152001 2025-10-01,23:30:07.000,274,11062553,5125,0,1759361406,13153.51454191999,34551.298640609995,53356.65056832 2025-10-01,23:30:08.000,274,11062544,4405,0,1759361407,13153.986083620002,25323.486982379996,53356.62261984 2025-10-01,23:30:09.000,274,11062619,5044,0,1759361408,13154.43741639,29015.116363380002,53356.67152968 2025-10-01,23:30:10.000,274,11062622,4605,0,1759361409,13154.989793809997,30399.657134070003,53356.643581200005 2025-10-01,23:30:11.000,274,11062617,5044,0,1759361410,13155.562380159994,29015.80012899,53356.73441376001 2025-10-01,23:30:12.000,274,11062598,4605,0,1759361411,13156.134966509992,30400.376145329996,53356.83223344001 2025-10-01,23:30:13.000,274,11062569,5044,0,1759361412,13156.646926069989,25786.417447739994,53356.930053120006 2025-10-01,23:30:14.000,274,11062584,4485,0,1759361413,13157.165621939996,27171.014611470004,53356.98595008 2025-10-01,23:30:15.000,274,11062569,4965,0,1759361414,13157.630427329997,29478.35699046,53357.0628084 2025-10-01,23:30:16.000,274,11062431,5125,0,1759361415,13158.12891426999,25787.277441600003,53357.10473112 2025-10-01,23:30:17.000,274,11062592,4565,0,1759361416,13158.607192279997,29017.569460619998,53357.2025508 2025-10-01,23:30:18.000,274,11062597,4925,0,1759361417,13159.078733979994,28556.39422863,53357.3422932 2025-10-01,23:30:19.000,274,11062599,5005,0,1759361418,13159.563748299995,32709.438512039997,53357.46806136 2025-10-01,23:30:20.000,274,11062588,4405,0,1759361419,13159.967926899997,28556.838323820004,53357.54491968 2025-10-01,23:30:21.000,274,11062606,4605,0,1759361420,13160.47315015,27172.706402669995,53357.698636320005 2025-10-01,23:30:22.000,274,11062616,4645,0,1759361421,13160.911010299991,24404.231086469998,53357.77549464 2025-10-01,23:30:23.000,274,11062606,4445,0,1759361422,13161.301716280002,25788.666120210008,53357.936198400006 2025-10-01,23:30:24.000,274,11062636,4765,0,1759361423,13161.678949639994,27173.009515259997,53358.131837760004 2025-10-01,23:30:25.000,274,11062609,4885,0,1759361424,13161.96861096999,26250.172661310004,53358.22965744 2025-10-01,23:30:26.000,274,11062587,4885,0,1759361425,13162.258272300001,27172.939023960003,53358.37638696 2025-10-01,23:30:27.000,274,11062625,5044,0,1759361426,13162.473834219993,27634.311631589997,53358.488180880006 2025-10-01,23:30:28.000,274,11062565,4845,0,1759361427,13162.628769349998,29941.372045380005,53358.59298768 2025-10-01,23:30:29.000,274,11062602,4645,0,1759361428,13162.783704479989,30402.702358230003,53358.802601280004 2025-10-01,23:30:30.000,274,11062648,4765,0,1759361429,13162.86454019999,27633.96622422,53358.92836944 2025-10-01,23:30:31.000,274,11062645,5085,0,1759361430,13162.9319033,35939.589548460004,53359.07509896 2025-10-01,23:30:32.000,274,11062603,5005,0,1759361431,13162.979057469995,29940.878606280006,53359.24977696001 2025-10-01,23:30:33.000,274,11062596,4365,0,1759361432,13162.98579377999,30863.785951529993,53359.39650648001 2025-10-01,23:30:34.000,274,11062563,4925,0,1759361433,13162.958848539995,33170.98734792,53359.52227464 2025-10-01,23:30:35.000,274,11062669,5044,0,1759361434,13162.97232116,28556.781930779995,53359.717914 2025-10-01,23:30:36.000,274,11062607,5205,0,1759361435,13163.03294795,28095.43047054,53359.829707920006 2025-10-01,23:30:37.000,274,11062603,4845,0,1759361436,13163.100311049995,24865.596644970006,53359.96945032001 2025-10-01,23:30:38.000,274,11062645,4965,0,1759361437,13163.201355699995,28095.59260053,53360.165089680006 2025-10-01,23:30:39.000,274,11062652,4605,0,1759361438,13163.369763449991,29941.393192770003,53360.262909360004 2025-10-01,23:30:40.000,274,11062605,5044,0,1759361439,13163.491017029992,26711.34084417,53360.44457448001 2025-10-01,23:30:41.000,274,11062611,4845,0,1759361440,13163.706578949997,29479.879602539993,53360.66117520001 2025-10-01,23:30:42.000,274,11062653,4925,0,1759361441,13164.036658139994,28095.5855514,53360.8009176 2025-10-01,23:30:43.000,274,11062626,4565,0,1759361442,13164.258956369995,33632.578478580006,53360.92668576001 2025-10-01,23:30:44.000,274,11062597,5085,0,1759361443,13164.487990909991,28556.788979909994,53361.052453920005 2025-10-01,23:30:45.000,274,11062571,4965,0,1759361444,13164.737234380002,27172.389191819995,53361.21315768001 2025-10-01,23:30:46.000,274,11062654,4685,0,1759361445,13164.973005229993,23480.851449509995,53361.33193872001 2025-10-01,23:30:47.000,274,11062611,4925,0,1759361446,13165.060577259988,29479.372065179996,53361.54155232 2025-10-01,23:30:48.000,274,11062572,4645,0,1759361447,13165.141412979989,30863.644968930006,53361.653346240004 2025-10-01,23:30:49.000,274,11062593,5085,0,1759361448,13165.074049879993,29940.77286933,53361.74417880001 2025-10-01,23:30:50.000,274,11062581,5005,0,1759361449,13164.959532610002,24403.850433450003,53361.94680528 2025-10-01,23:30:51.000,274,11062594,4805,0,1759361450,13164.717025450002,27634.036715520007,53362.0935348 2025-10-01,23:30:52.000,274,11062609,5285,0,1759361451,13164.400418879995,33171.459639630004,53362.19135448 2025-10-01,23:30:53.000,274,11062576,4485,0,1759361452,13164.050130759999,30864.589552350008,53362.226290080005 2025-10-01,23:30:54.000,274,11062582,4725,0,1759361453,13163.679633710002,29019.14846574,53362.40096808 2025-10-01,23:30:55.000,274,11062589,4845,0,1759361454,13163.24850986999,24866.548277520007,53362.38699384001 2025-10-01,23:30:56.000,274,11062574,4525,0,1759361455,13162.878012819994,28096.86849306,53362.44987792 2025-10-01,23:30:57.000,274,11062571,5044,0,1759361456,13162.514252079993,33172.91880954,53362.5476976 2025-10-01,23:30:58.000,274,11062548,4565,0,1759361457,13162.157227650001,25328.696289450003,53362.60359456001 2025-10-01,23:30:59.000,274,11062597,4885,0,1759361458,13161.80693952999,33173.43339603,53362.680452880006 2025-10-01,23:31:00.000,274,11062575,5165,0,1759361459,13161.544223439989,30404.943981570003,53362.729362720005 2025-10-01,23:31:01.000,274,11062567,5005,0,1759361460,13161.207407939997,27636.602598840007,53362.76429832 2025-10-01,23:31:02.000,274,11062565,5165,0,1759361461,13160.890801369991,34097.094998190005,53362.82019528001 2025-10-01,23:31:03.000,274,11062450,4405,0,1759361462,13160.580931109995,29021.516973420003,53362.88307936 2025-10-01,23:31:04.000,274,11062569,5165,0,1759361463,13160.277797159993,30406.23397236,53362.84115664001 2025-10-01,23:31:05.000,274,11062596,4565,0,1759361464,13159.866882249997,27637.927835280003,53362.87609224 2025-10-01,23:31:06.000,274,11062507,5125,0,1759361465,13159.53680306,29484.228915750005,53362.88307936 2025-10-01,23:31:07.000,274,11062603,5125,0,1759361466,13159.112415529999,30869.192634239997,53362.90404072 2025-10-01,23:31:08.000,274,11062585,4925,0,1759361467,13158.701500620002,34099.94989584001,53362.89006648001 2025-10-01,23:31:09.000,274,11062582,4485,0,1759361468,13158.31753095,30408.926740020004,53363.015834640006 2025-10-01,23:31:10.000,274,11062559,5044,0,1759361469,13157.906616039989,29486.611521690007,53362.98788616001 2025-10-01,23:31:11.000,274,11062526,4445,0,1759361470,13157.509173749997,32256.123059999998,53362.93897632001 2025-10-01,23:31:12.000,274,11062598,4365,0,1759361471,13157.13194038999,27642.065674590005,53362.98788616001 2025-10-01,23:31:13.000,274,11062554,4605,0,1759361472,13156.795124889999,29488.507737659995,53362.92500208 2025-10-01,23:31:14.000,274,11062593,4965,0,1759361473,13156.411155219997,23028.395991330006,53362.97391192 2025-10-01,23:31:15.000,274,11062615,5125,0,1759361474,13156.054130789991,28566.509730179998,53362.86910512001 2025-10-01,23:31:16.000,274,11062589,4965,0,1759361475,13155.75099683999,27182.43420207,53362.85513088 2025-10-01,23:31:17.000,274,11062574,4565,0,1759361476,13155.387236099989,31335.950777189995,53362.897053600005 2025-10-01,23:31:18.000,274,11062605,5044,0,1759361477,13154.962848570001,34104.97592553,53362.80622104 2025-10-01,23:31:19.000,274,11062615,4965,0,1759361478,13154.5788789,31797.577153499995,53362.827182400004 2025-10-01,23:31:20.000,274,11062553,4765,0,1759361479,13154.107337199988,28105.602365130006,53362.7573112 2025-10-01,23:31:21.000,274,11062583,4765,0,1759361480,13153.62232288,28566.862186679995,53362.778272560005 2025-10-01,23:31:22.000,274,11062609,5044,0,1759361481,13153.11036331999,28566.453337140003,53362.659491520004 2025-10-01,23:31:23.000,274,11062597,5005,0,1759361482,13152.605140070002,31796.41404705,53362.76429832 2025-10-01,23:31:24.000,274,11062581,5165,0,1759361483,13151.97866324,29027.036442209996,53362.70141424001 2025-10-01,23:31:25.000,274,11062637,5044,0,1759361484,13151.345450100001,27642.065674590005,53362.63154304001 2025-10-01,23:31:26.000,274,11062635,4925,0,1759361485,13150.658346479999,30871.71622278,53362.53372336001 2025-10-01,23:31:27.000,274,11062645,5005,0,1759361486,13149.94429762,35485.787706450006,53362.38000672 2025-10-01,23:31:28.000,274,11062635,4925,0,1759361487,13149.216776139998,35485.153284750006,53362.40096808 2025-10-01,23:31:29.000,274,11062586,4565,0,1759361488,13148.448836799995,29485.525955670004,53362.31712264001 2025-10-01,23:31:30.000,274,11062597,5085,0,1759361489,13147.660688529992,29023.490729819998,53362.26122568 2025-10-01,23:31:31.000,274,11062551,5005,0,1759361490,13146.818649779998,29022.954995940003,53362.0935348 2025-10-01,23:31:33.000,274,11062597,5085,0,1759361492,13145.12783597,29483.545150139995,53361.92584392 2025-10-01,23:31:34.000,274,11062620,4445,0,1759361493,13144.211697810002,29944.62169431,53361.73719168 2025-10-01,23:31:35.000,274,11062655,5044,0,1759361494,13143.255141789989,35481.69216192,53361.61142352 2025-10-01,23:31:36.000,274,11062595,4965,0,1759361495,13142.31879469999,31328.513945040002,53361.37386144 2025-10-01,23:31:37.000,274,11062617,5165,0,1759361496,13141.38918392,32251.252111170004,53361.20617056 2025-10-01,23:31:38.000,274,11062581,5285,0,1759361497,13140.506727309992,29943.853339139998,53360.99655696001 2025-10-01,23:31:39.000,274,11062549,4845,0,1759361498,13139.597325459988,31789.477703130004,53360.786943360006 2025-10-01,23:31:40.000,274,11062609,5125,0,1759361499,13138.714868849995,24867.718433100003,53360.57034264001 2025-10-01,23:31:41.000,274,11062619,4885,0,1759361500,13137.879566409996,29020.515996960006,53360.36072904 2025-10-01,23:31:42.000,274,11062573,5005,0,1759361501,13137.125099689998,24867.365976600006,53360.1022056 2025-10-01,23:31:43.000,274,11062663,5044,0,1759361502,13136.35042404,31327.308543809995,53359.72490112 2025-10-01,23:31:44.000,274,11062541,5044,0,1759361503,13135.777837690002,26251.244129069994,53359.52926176 2025-10-01,23:31:45.000,274,11062607,5044,0,1759361504,13135.15136086,27635.24211675,53359.28471256 2025-10-01,23:31:46.000,274,11062608,4445,0,1759361505,13134.612456059993,25789.180706700005,53358.97727928 2025-10-01,23:31:47.000,274,11062625,4925,0,1759361506,13134.06681494999,26711.742644579994,53358.69080736 2025-10-01,23:31:48.000,274,11062571,4965,0,1759361507,13133.548119079998,27172.82623788,53358.418309680004 2025-10-01,23:31:49.000,274,11062618,4565,0,1759361508,13133.002477969996,27633.867536399994,53358.13882488 2025-10-01,23:31:50.000,274,11062515,5085,0,1759361509,13132.50399102999,29017.766836259994,53357.971134 2025-10-01,23:31:51.000,274,11062543,4805,0,1759361510,13131.978558850002,30863.109235049997,53357.6567136 2025-10-01,23:31:52.000,274,11062595,5044,0,1759361511,13131.43291774,29939.863531559997,53357.42613864001 2025-10-01,23:31:53.000,274,11062627,5125,0,1759361512,13130.813177219992,31323.713487510002,53357.11870536001 2025-10-01,23:31:54.000,274,11062564,4405,0,1759361513,13130.28774503999,31323.487915349993,53356.95101448001 2025-10-01,23:31:55.000,274,11062589,5085,0,1759361514,13129.721895000002,31784.57150865,53356.63659408001 2025-10-01,23:31:56.000,274,11062596,4645,0,1759361515,13129.09541817,31784.275445189996,53356.39204488 2025-10-01,23:31:57.000,274,11062619,5085,0,1759361516,13128.495886579993,34552.5181401,53356.16146992001 2025-10-01,23:31:58.000,274,11062571,4965,0,1759361517,13127.943509159995,30399.53024973,53355.86102376 2025-10-01,23:31:59.000,274,11062621,5005,0,1759361518,13127.492176389998,29937.882726030002,53355.567564720004 2025-10-01,23:32:00.000,274,11062631,4885,0,1759361519,13127.047579929997,29014.869643829996,53355.350964000005 2025-10-01,23:32:01.000,274,11062590,4525,0,1759361520,13126.73097335999,31321.683338069997,53355.09244056 2025-10-01,23:32:02.000,274,11062596,4285,0,1759361521,13126.481729889994,29475.903893220006,53354.92474968 2025-10-01,23:32:03.000,274,11062575,5044,0,1759361522,13126.272904279998,25322.993543279998,53354.59635504 2025-10-01,23:32:04.000,274,11062630,4565,0,1759361523,13126.178595939993,34551.00962628001,53354.42167704 2025-10-01,23:32:05.000,274,11062641,5205,0,1759361524,13126.091023909998,27629.61691101,53354.14219224 2025-10-01,23:32:06.000,274,11062618,4765,0,1759361525,13126.084287600002,33627.65113671,53353.890655920004 2025-10-01,23:32:07.000,274,11062619,5005,0,1759361526,13126.037133429993,27629.193963209997,53353.674055200005 2025-10-01,23:32:08.000,274,11062591,4925,0,1759361527,13126.010188189997,28090.319851289998,53353.47142872 2025-10-01,23:32:09.000,274,11062592,4525,0,1759361528,13125.976506639992,31319.90695731,53353.24784088 2025-10-01,23:32:10.000,274,11062586,4645,0,1759361529,13125.882198300002,32703.855601079995,53353.05918864 2025-10-01,23:32:11.000,274,11062615,4885,0,1759361530,13125.781153650001,33626.27655636,53352.79367808 2025-10-01,23:32:12.000,274,11062620,4325,0,1759361531,13125.57232803999,27627.72069504,53352.65393568 2025-10-01,23:32:13.000,274,11062610,4605,0,1759361532,13125.2759304,29934.287669729994,53352.37445088001 2025-10-01,23:32:14.000,274,11062611,4765,0,1759361533,13125.033423239998,29472.506212559994,53352.2416956 2025-10-01,23:32:15.000,274,11062645,5005,0,1759361534,13124.696607739992,27626.508244679993,53352.05304336 2025-10-01,23:32:16.000,274,11062588,4445,0,1759361535,13124.25874759,34085.31590196,53351.878365360004 2025-10-01,23:32:17.000,274,11062609,5125,0,1759361536,13123.733315409998,29470.955403960004,53351.542983600004 2025-10-01,23:32:18.000,274,11062570,4485,0,1759361537,13123.147256439996,32700.11251305,53351.38926696001 2025-10-01,23:32:19.000,274,11062611,4965,0,1759361538,13122.514043299998,28547.12462268,53351.14471776 2025-10-01,23:32:20.000,274,11062603,5044,0,1759361539,13121.725895029995,32699.055143549995,53350.90715568 2025-10-01,23:32:21.000,274,11062635,4765,0,1759361540,13120.944483070001,32698.639244880003,53350.69754208001 2025-10-01,23:32:22.000,274,11062613,5085,0,1759361541,13119.987927050002,34082.42575866,53350.41805728 2025-10-01,23:32:23.000,274,11062603,5044,0,1759361542,13119.011162099989,27161.688612480008,53350.173508080006 2025-10-01,23:32:24.000,274,11062592,4405,0,1759361543,13118.10176025,31313.872902029994,53349.85210056 2025-10-01,23:32:25.000,274,11062619,5044,0,1759361544,13117.138467919991,28545.594961470008,53349.57960288 2025-10-01,23:32:26.000,274,11062674,4285,0,1759361545,13116.181911899992,26700.076334430007,53349.27915672 2025-10-01,23:32:27.000,274,11062601,4845,0,1759361546,13115.245564809993,27161.44894206,53348.91582648 2025-10-01,23:32:28.000,274,11062567,5044,0,1759361547,13114.410262369995,29929.72688262,53348.643328800004 2025-10-01,23:32:29.000,274,11062645,4965,0,1759361548,13113.628850410001,32697.899086229998,53348.24506296 2025-10-01,23:32:30.000,274,11062611,4925,0,1759361549,13112.941746789998,23470.489228410006,53347.89570696001 2025-10-01,23:32:31.000,274,11062574,4605,0,1759361550,13112.335478889996,28545.475126260004,53347.60224792 2025-10-01,23:32:32.000,274,11062607,5044,0,1759361551,13111.735947299989,28083.968585159993,53347.29481464001 2025-10-01,23:32:34.000,274,11062586,4845,0,1759361553,13110.88717224,26238.125698140007,53346.512257200004 2025-10-01,23:32:35.000,274,11062589,4925,0,1759361554,13110.476257329989,30390.08441553,53346.18386256 2025-10-01,23:32:36.000,274,11062577,4965,0,1759361555,13110.166387069992,32696.651390219995,53345.93232624001 2025-10-01,23:32:37.000,274,11062566,4605,0,1759361556,13109.8497805,26698.581918869997,53345.5340604 2025-10-01,23:32:38.000,274,11062649,4925,0,1759361557,13109.56011916999,30850.505390610007,53345.254575599996 2025-10-01,23:32:39.000,274,11062601,5085,0,1759361558,13109.243512599998,28082.023025279996,53344.98207792 2025-10-01,23:32:40.000,274,11062601,5085,0,1759361559,13108.974060200002,29004.40873491,53344.61176056001 2025-10-01,23:32:41.000,274,11062608,4925,0,1759361560,13108.677662559996,29004.028081890006,53344.29035304 2025-10-01,23:32:42.000,274,11062598,4645,0,1759361561,13108.414946469995,31310.411779200003,53343.968945520006 2025-10-01,23:32:43.000,274,11062603,4925,0,1759361562,13108.172439309994,27619.177149480005,53343.72439632001 2025-10-01,23:32:44.000,274,11062610,4605,0,1759361563,13107.963613699998,28080.105661919995,53343.38202744 2025-10-01,23:32:45.000,274,11062593,5245,0,1759361564,13107.781733329997,29463.751193100004,53343.109529760004 2025-10-01,23:32:46.000,274,11062582,4765,0,1759361565,13107.647007129992,28540.71696351,53342.80209648 2025-10-01,23:32:47.000,274,11062610,4525,0,1759361566,13107.606589269992,30847.100660819997,53342.48068896001 2025-10-01,23:32:48.000,274,11062608,4765,0,1759361567,13107.579644029996,28078.702885050006,53342.21517840001 2025-10-01,23:32:49.000,274,11062561,5044,0,1759361568,13107.599852959996,31307.72606067,53341.85883528001 2025-10-01,23:32:50.000,274,11062548,4565,0,1759361569,13107.714370230002,32691.343395329997,53341.66319592001 2025-10-01,23:32:51.000,274,11062623,4965,0,1759361570,13107.923195839998,27154.921447679997,53341.24396872 2025-10-01,23:32:52.000,274,11062608,4285,0,1759361571,13108.165702999999,28999.854996930007,53340.9574968 2025-10-01,23:32:53.000,274,11062536,4805,0,1759361572,13108.515991119995,32690.145043230004,53340.67102488 2025-10-01,23:32:54.000,274,11062648,4445,0,1759361573,13108.913433410002,31766.835897569996,53340.34961736001 2025-10-01,23:32:55.000,274,11062582,4685,0,1759361574,13109.270457839993,31305.202472129997,53340.14699088 2025-10-01,23:32:56.000,274,11062580,4565,0,1759361575,13109.72179060999,26230.096739069995,53339.83257048 2025-10-01,23:32:57.000,274,11062590,4685,0,1759361576,13110.125969209992,33149.41701012,53339.490201600005 2025-10-01,23:32:58.000,274,11062609,5085,0,1759361577,13110.557093049989,30842.314301549995,53339.21770392001 2025-10-01,23:32:59.000,274,11062575,4965,0,1759361578,13110.94779903,26228.637569159997,53338.9661676 2025-10-01,23:33:00.000,274,11062609,4925,0,1759361579,13111.304823459992,26689.5660816,53338.67969568 2025-10-01,23:33:01.000,274,11062570,4485,0,1759361580,13111.668584199993,29457.209600460003,53338.40021088 2025-10-01,23:33:02.000,274,11062544,4405,0,1759361581,13112.052553869995,33608.681927879996,53338.10675184 2025-10-01,23:33:03.000,274,11062572,4765,0,1759361582,13112.382633059991,27611.54999082,53337.911112480004 2025-10-01,23:33:04.000,274,11062600,4445,0,1759361583,13112.773339040003,26227.48151184,53337.65258904 2025-10-01,23:33:05.000,274,11062524,4445,0,1759361584,13113.15730870999,30840.629559480003,53337.4639368 2025-10-01,23:33:06.000,274,11062646,4565,0,1759361585,13113.473915279996,32224.634596289994,53337.261310320006 2025-10-01,23:33:07.000,274,11062606,4725,0,1759361586,13113.824203399992,27611.754415589996,53337.044709600006 2025-10-01,23:33:08.000,274,11062621,5285,0,1759361587,13114.154282589989,32686.373758679998,53336.98881264 2025-10-01,23:33:09.000,274,11062617,4925,0,1759361588,13114.410262369995,31302.76347315,53336.82112176 2025-10-01,23:33:10.000,274,11062648,4445,0,1759361589,13114.592142739995,29457.85812042,53336.68137936001 2025-10-01,23:33:11.000,274,11062601,4925,0,1759361590,13114.780759419991,29919.639577590002,53336.639456640005 2025-10-01,23:33:12.000,274,11062623,4965,0,1759361591,13114.908749310001,29458.82385123,53336.569585440004 2025-10-01,23:33:13.000,274,11062666,4645,0,1759361592,13115.009793960002,30843.272983229996,53336.41586880001 2025-10-01,23:33:14.000,274,11062597,4925,0,1759361593,13115.164729089993,30382.42201122,53336.36695896001 2025-10-01,23:33:15.000,274,11062598,4485,0,1759361594,13115.218619569998,34534.83892206001,53336.304074880005 2025-10-01,23:33:16.000,274,11062634,4605,0,1759361595,13115.333136839989,28538.031244979997,53336.34599760001 2025-10-01,23:33:17.000,274,11062596,4565,0,1759361596,13115.53522613999,28999.79155476,53336.29708776001 2025-10-01,23:33:18.000,274,11062580,4685,0,1759361597,13115.690161269995,27616.117827060007,53336.19926808001 2025-10-01,23:33:19.000,274,11062614,4445,0,1759361598,13115.919195809991,30384.50150457,53336.22022944 2025-10-01,23:33:20.000,274,11062641,4845,0,1759361599,13116.161702969992,28539.370579680006,53336.16433248 2025-10-01,23:33:21.000,274,11062621,4885,0,1759361600,13116.444627989993,29000.954661209995,53336.07349992 2025-10-01,23:33:22.000,274,11062569,5205,0,1759361601,13116.79491610999,29923.721023859995,53336.10843552001 2025-10-01,23:33:23.000,274,11062626,4765,0,1759361602,13117.151940539996,29462.404809269996,53336.1014484 2025-10-01,23:33:24.000,274,11062612,4645,0,1759361603,13117.495492349997,27616.98487005,53336.02459008 2025-10-01,23:33:25.000,274,11062625,5005,0,1759361604,13117.805362609994,24387.531697500002,53336.066512800004 2025-10-01,23:33:26.000,274,11062595,5005,0,1759361605,13118.088287629995,31768.70391702,53336.01061584001 2025-10-01,23:33:27.000,274,11062609,5005,0,1759361606,13118.330794789996,30384.522651959996,53335.95471888 2025-10-01,23:33:28.000,274,11062577,5085,0,1759361607,13118.539620399992,28538.94058275,53335.968693120005 2025-10-01,23:33:29.000,274,11062646,4485,0,1759361608,13118.782127559993,27616.04733576,53335.96170600001 2025-10-01,23:33:30.000,274,11062620,4605,0,1759361609,13118.950535309988,23925.101720370003,53335.91279616001 2025-10-01,23:33:31.000,274,11062600,4685,0,1759361610,13119.17283353999,26231.570007240007,53335.87786056 2025-10-01,23:33:32.000,274,11062605,4925,0,1759361611,13119.37492283999,26692.78048488,53335.75907952 2025-10-01,23:33:33.000,274,11062603,5125,0,1759361612,13119.60395738,28076.67978474,53335.66824696 2025-10-01,23:33:34.000,274,11062588,4725,0,1759361613,13119.866673470002,28537.890262379995,53335.65427272001 2025-10-01,23:33:35.000,274,11062610,4445,0,1759361614,13120.136125869998,30383.232661169997,53335.60536288001 2025-10-01,23:33:36.000,274,11062600,4605,0,1759361615,13120.506622919995,30383.35249638,53335.5424788 2025-10-01,23:33:37.000,274,11062593,5005,0,1759361616,13120.883856280001,32228.800632119994,53335.54946592 2025-10-01,23:33:38.000,274,11062612,4485,0,1759361617,13121.227408090002,31767.702940560004,53335.48658184001 2025-10-01,23:33:39.000,274,11062591,4925,0,1759361618,13121.638323,29922.607261319994,53335.45164624 2025-10-01,23:33:40.000,274,11062606,4645,0,1759361619,13122.116601009991,32690.899300139994,53335.57741440001 2025-10-01,23:33:41.000,274,11062593,4925,0,1759361620,13122.527515919988,29461.833829740004,53335.535491680006 2025-10-01,23:33:42.000,274,11062620,4685,0,1759361621,13122.95863976,34998.241679130006,53335.52850456001 2025-10-01,23:33:43.000,274,11062635,4685,0,1759361622,13123.362818360001,27617.118803520003,53335.535491680006 2025-10-01,23:33:44.000,274,11062631,5005,0,1759361623,13123.820887439993,28078.801572869997,53335.66824696 2025-10-01,23:33:45.000,274,11062631,5165,0,1759361624,13124.17791187,29001.772360289993,53335.66824696 2025-10-01,23:33:46.000,274,11062599,5005,0,1759361625,13124.548408919996,29002.040227229998,53335.81497648 2025-10-01,23:33:47.000,274,11062612,4485,0,1759361626,13124.885224420002,26695.52259645,53335.90580904 2025-10-01,23:33:48.000,274,11062611,4925,0,1759361627,13125.26919408999,28541.18925522,53336.01061584001 2025-10-01,23:33:49.000,274,11062655,5125,0,1759361628,13125.585800659996,34538.821680509995,53336.05952568001 2025-10-01,23:33:50.000,274,11062547,4965,0,1759361629,13125.936088779992,28541.34433608,53336.17830672001 2025-10-01,23:33:51.000,274,11062558,4485,0,1759361630,13126.239222729993,30848.073440759996,53336.422855920006 2025-10-01,23:33:52.000,274,11062566,4765,0,1759361631,13126.51541144,30847.967703810005,53336.52766272 2025-10-01,23:33:53.000,274,11062597,4765,0,1759361632,13126.81854539,29463.842831789996,53336.61849528 2025-10-01,23:33:54.000,274,11062592,4725,0,1759361633,13127.087997789997,23927.456129790007,53336.737276320004 2025-10-01,23:33:55.000,274,11062615,5165,0,1759361634,13127.384395429988,32231.472252389998,53336.84208312 2025-10-01,23:33:56.000,274,11062584,4565,0,1759361635,13127.64711151999,27156.429961500005,53336.9399028 2025-10-01,23:33:57.000,274,11062628,4565,0,1759361636,13127.85593713,29001.469247700006,53337.009774 2025-10-01,23:33:58.000,274,11062606,4525,0,1759361637,13128.091707979991,31769.19735612,53337.12855504 2025-10-01,23:33:59.000,274,11062573,4885,0,1759361638,13128.246643109997,25771.508537789996,53337.28227168001 2025-10-01,23:34:00.000,274,11062578,4525,0,1759361639,13128.415050859992,30845.93050524,53337.3940656 2025-10-01,23:34:01.000,274,11062589,5044,0,1759361640,13128.462205030002,32691.026184479997,53337.48489816 2025-10-01,23:34:02.000,274,11062588,4485,0,1759361641,13128.549777059998,28077.469287300002,53337.596692080006 2025-10-01,23:34:03.000,274,11062568,4245,0,1759361642,13128.569985989998,31767.999004020006,53337.70848600001 2025-10-01,23:34:04.000,274,11062588,4645,0,1759361643,13128.718184809994,24847.88923041,53337.77137008 2025-10-01,23:34:05.000,274,11062588,4565,0,1759361644,13128.799020529994,27154.484401620008,53337.883164000006 2025-10-01,23:34:06.000,274,11062563,5365,0,1759361645,13128.99437352,27615.87110751,53338.050854880006 2025-10-01,23:34:07.000,274,11062607,5044,0,1759361646,13129.25708961,24847.987918230006,53338.11373896 2025-10-01,23:34:08.000,274,11062625,4885,0,1759361647,13129.654531899992,31306.788526379998,53338.22553288 2025-10-01,23:34:09.000,274,11062583,4925,0,1759361648,13129.998083709994,26693.710970040003,53338.29540408 2025-10-01,23:34:10.000,274,11062591,4965,0,1759361649,13130.442680169996,29000.55990993,53338.37924952001 2025-10-01,23:34:11.000,274,11062571,5005,0,1759361650,13130.947903419998,31307.458193729995,53338.50501768001 2025-10-01,23:34:12.000,274,11062580,4645,0,1759361651,13131.43291774,27155.781441540006,53338.67270856001 2025-10-01,23:34:13.000,274,11062571,5245,0,1759361652,13131.924668369997,27617.492407409998,53338.868347920004 2025-10-01,23:34:14.000,274,11062578,4925,0,1759361653,13132.443364239989,26234.001957090004,53338.99411608 2025-10-01,23:34:15.000,274,11062572,4445,0,1759361654,13132.88796069999,29463.913323090004,53339.11289712 2025-10-01,23:34:16.000,274,11062578,4645,0,1759361655,13133.352766089993,27619.050265140002,53339.26661376001 2025-10-01,23:34:17.000,274,11062630,4485,0,1759361656,13133.78388992999,29926.39969326,53339.48321448001 2025-10-01,23:34:18.000,274,11062596,4605,0,1759361657,13134.255431630001,30849.694740659994,53339.67885384001 2025-10-01,23:34:19.000,274,11062598,4325,0,1759361658,13134.740445949988,29004.944468789996,53339.76269928 2025-10-01,23:34:20.000,274,11062601,5165,0,1759361659,13135.198515029995,35003.204266650006,53339.93039016 2025-10-01,23:34:21.000,274,11062616,4805,0,1759361660,13135.744156139997,31774.174041899998,53340.18192648001 2025-10-01,23:34:22.000,274,11062602,4725,0,1759361661,13136.30326986999,26238.245533349997,53340.41948856001 2025-10-01,23:34:23.000,274,11062603,4965,0,1759361662,13136.882592529997,30390.923261999997,53340.62211504 2025-10-01,23:34:24.000,274,11062589,5005,0,1759361663,13137.434969949994,28084.39153296,53340.82474152001 2025-10-01,23:34:25.000,274,11062636,4525,0,1759361664,13137.926720579992,29007.29182908,53341.11121344001 2025-10-01,23:34:26.000,274,11062604,4605,0,1759361665,13138.445416449998,32236.970573790008,53341.41864672 2025-10-01,23:34:27.000,274,11062601,5044,0,1759361666,13138.937167079996,32698.378427069998,53341.76101560001 2025-10-01,23:34:28.000,274,11062628,4525,0,1759361667,13139.408708779993,31775.569769640002,53341.94966784001 2025-10-01,23:34:29.000,274,11062608,4525,0,1759361668,13139.792678449994,28084.504319040003,53342.23613976001 2025-10-01,23:34:30.000,274,11062663,5165,0,1759361669,13140.16991181,30852.51439266,53342.5645344 2025-10-01,23:34:31.000,274,11062633,4845,0,1759361670,13140.513463620002,29468.142801089998,53342.88594192001 2025-10-01,23:34:32.000,274,11062629,4965,0,1759361671,13140.836806499989,27161.061239910006,53343.1933752 2025-10-01,23:34:33.000,274,11062577,4965,0,1759361672,13141.16688569,30851.774234009994,53343.52875696 2025-10-01,23:34:34.000,274,11062605,5285,0,1759361673,13141.416129159996,30851.583907499997,53343.80824176 2025-10-01,23:34:35.000,274,11062625,5365,0,1759361674,13141.624954769992,32696.848765860006,53344.115675040004 2025-10-01,23:34:36.000,274,11062559,5245,0,1759361675,13141.847252999993,30389.999825969993,53344.37419848001 2025-10-01,23:34:37.000,274,11062599,5285,0,1759361676,13142.083023849998,27621.848769749995,53344.67464464 2025-10-01,23:34:38.000,274,11062554,4525,0,1759361677,13142.33900362999,23930.945449139996,53344.98906504 2025-10-01,23:34:39.000,274,11062594,4445,0,1759361678,13142.574774479996,28544.72791848,53345.33143392001 2025-10-01,23:34:40.000,274,11062593,5005,0,1759361679,13142.783600089992,32235.849762120008,53345.645854320006 2025-10-01,23:34:41.000,274,11062594,4525,0,1759361680,13143.019370939997,30390.55670724,53345.93232624001 2025-10-01,23:34:42.000,274,11062583,5005,0,1759361681,13143.295559649989,30852.112592250007,53346.19084968001 2025-10-01,23:34:43.000,274,11062612,4605,0,1759361682,13143.53806680999,29006.875930409995,53346.43539888001 2025-10-01,23:34:44.000,274,11062599,5285,0,1759361683,13143.874882309996,25777.472101770007,53346.71488368 2025-10-01,23:34:45.000,274,11062650,4685,0,1759361684,13144.130862090002,27623.166957060006,53346.98039424001 2025-10-01,23:34:46.000,274,11062589,4965,0,1759361685,13144.494622829989,31314.415685040003,53347.24590480001 2025-10-01,23:34:47.000,274,11062627,5205,0,1759361686,13144.77754784999,28084.955463360006,53347.490454000006 2025-10-01,23:34:48.000,274,11062625,4965,0,1759361687,13145.161517519991,28546.46905359,53347.78391304 2025-10-01,23:34:49.000,274,11062614,4565,0,1759361688,13145.484860399993,33621.68757273001,53348.01448800001 2025-10-01,23:34:50.000,274,11062602,4565,0,1759361689,13145.85535744999,30392.15685975,53348.2939728 2025-10-01,23:34:51.000,274,11062592,4405,0,1759361690,13146.192172949995,29930.727859079998,53348.48961216001 2025-10-01,23:34:52.000,274,11062598,4485,0,1759361691,13146.596351549997,30391.980631500002,53348.79005832 2025-10-01,23:34:53.000,274,11062626,4485,0,1759361692,13147.05442062999,29930.4035991,53349.048581760006 2025-10-01,23:34:54.000,274,11062583,4965,0,1759361693,13147.45859922999,32698.293837510006,53349.363002160004 2025-10-01,23:34:55.000,274,11062549,5044,0,1759361694,13147.822359969992,32236.604019029997,53349.551654400006 2025-10-01,23:34:56.000,274,11062548,4685,0,1759361695,13148.233274879989,27622.469093189997,53349.75428088 2025-10-01,23:34:57.000,274,11062555,5205,0,1759361696,13148.590299309995,27622.074341910004,53350.01979144 2025-10-01,23:34:58.000,274,11062593,5085,0,1759361697,13148.987741600002,32235.257635200003,53350.271327760005 2025-10-01,23:34:59.000,274,11062578,4605,0,1759361698,13149.317820789998,32696.12270547,53350.508889840006 2025-10-01,23:35:00.000,274,11062573,5005,0,1759361699,13149.647899979995,27159.327153930004,53350.78837464 2025-10-01,23:35:01.000,274,11062611,5125,0,1759361700,13149.977979169991,28542.94448859,53351.02593672 2025-10-01,23:35:02.000,274,11062565,4845,0,1759361701,13150.254167879997,30387.99787305,53351.17266624001 2025-10-01,23:35:03.000,274,11062586,4725,0,1759361702,13150.564038139993,29464.857906510006,53351.42420256 2025-10-01,23:35:04.000,274,11062640,4525,0,1759361703,13150.83349053999,29003.175137159997,53351.66875176 2025-10-01,23:35:05.000,274,11062572,4725,0,1759361704,13151.04231615,31771.008982529995,53351.89233960001 2025-10-01,23:35:06.000,274,11062581,5005,0,1759361705,13151.251141759996,28541.35843434,53352.14387592 2025-10-01,23:35:07.000,274,11062584,4485,0,1759361706,13151.372395339997,27157.14192363,53352.283618320005 2025-10-01,23:35:08.000,274,11062613,5285,0,1759361707,13151.567748330002,32231.852905410007,53352.46528344 2025-10-01,23:35:09.000,274,11062578,4685,0,1759361708,13151.682265599993,27156.97274451,53352.63297432 2025-10-01,23:35:10.000,274,11062630,4685,0,1759361709,13151.776573939998,33615.84384396,53352.884510640004 2025-10-01,23:35:11.000,274,11062445,5085,0,1759361710,13151.810255489989,30386.496408360006,53353.05918864 2025-10-01,23:35:12.000,274,11062629,5044,0,1759361711,13151.850673349989,32232.043231920004,53353.26181512001 2025-10-01,23:35:13.000,274,11062583,5005,0,1759361712,13151.837200729999,25773.475245060006,53353.387583280004 2025-10-01,23:35:14.000,274,11062620,4645,0,1759361713,13151.816991799999,28080.606150149993,53353.59719688001 2025-10-01,23:35:15.000,274,11062586,4605,0,1759361714,13151.776573939998,26235.65145351,53353.8487332 2025-10-01,23:35:16.000,274,11062600,4845,0,1759361715,13151.715947149998,34540.753142129994,53354.04437256 2025-10-01,23:35:17.000,274,11062598,4645,0,1759361716,13151.689001909988,26237.018984730006,53354.17014072001 2025-10-01,23:35:18.000,274,11062592,4645,0,1759361717,13151.675529289998,26237.752094249998,53354.44962552 2025-10-01,23:35:19.000,274,11062594,4365,0,1759361718,13151.587957260002,33159.10251474001,53354.60334216001 2025-10-01,23:35:20.000,274,11062564,4605,0,1759361719,13151.608166190003,31314.394537650005,53354.847891360005 2025-10-01,23:35:21.000,274,11062569,5125,0,1759361720,13151.621638809993,30392.445874080004,53354.99462088 2025-10-01,23:35:22.000,274,11062568,4565,0,1759361721,13151.621638809993,27624.943337820005,53355.1413504 2025-10-01,23:35:23.000,274,11062584,4645,0,1759361722,13151.641847739993,27625.655299949998,53355.30904128 2025-10-01,23:35:24.000,274,11062602,4605,0,1759361723,13151.729419769988,21166.94633049,53355.567564720004 2025-10-01,23:35:25.000,274,11062583,5125,0,1759361724,13151.803519179994,29011.027867979996,53355.74922984001 2025-10-01,23:35:26.000,274,11062571,5165,0,1759361725,13151.864145969994,30395.639129970004,53355.95185632 2025-10-01,23:35:27.000,274,11062549,5165,0,1759361726,13151.938245379999,32702.911017659993,53356.1544828 2025-10-01,23:35:28.000,274,11062577,4925,0,1759361727,13152.07297157999,29473.330960770007,53356.259289600006 2025-10-01,23:35:29.000,274,11062615,5285,0,1759361728,13152.18075254,29011.993598789995,53356.49685168001 2025-10-01,23:35:30.000,274,11062567,4925,0,1759361729,13152.28179719,28550.62804029,53356.71345240001 2025-10-01,23:35:31.000,274,11062583,5165,0,1759361730,13152.376105529991,30395.99158647,53356.85319480001 2025-10-01,23:35:32.000,274,11062604,4725,0,1759361731,13152.517568039992,30857.096327160005,53357.097744000006 2025-10-01,23:35:33.000,274,11062603,5005,0,1759361732,13152.564722210001,27627.07922421,53357.20953792 2025-10-01,23:35:34.000,274,11062579,5245,0,1759361733,13152.659030549992,28549.450835580006,53357.40517728001 2025-10-01,23:35:35.000,274,11062611,4925,0,1759361734,13152.726393650002,32240.192026200006,53357.56588104 2025-10-01,23:35:36.000,274,11062635,5125,0,1759361735,13152.679239479992,30855.665353770004,53357.70562344 2025-10-01,23:35:37.000,274,11062633,4885,0,1759361736,13152.685975790002,32700.683492580007,53357.84536584 2025-10-01,23:35:38.000,274,11062613,5285,0,1759361737,13152.618612689992,27625.063173029994,53357.95017264 2025-10-01,23:35:39.000,274,11062568,4565,0,1759361738,13152.564722210001,29470.20819618,53358.103889280006 2025-10-01,23:35:40.000,274,11062578,4325,0,1759361739,13152.477150179991,32699.31596136,53358.2156832 2025-10-01,23:35:41.000,274,11062632,4525,0,1759361740,13152.308742429996,32237.506307670003,53358.37638696 2025-10-01,23:35:42.000,274,11062625,5125,0,1759361741,13152.07297157999,31314.29584983,53358.467219520004 2025-10-01,23:35:43.000,274,11062617,5044,0,1759361742,13151.904563829994,28545.750042329993,53358.57202632 2025-10-01,23:35:44.000,274,11062523,4925,0,1759361743,13151.608166190003,27161.27976294,53358.62093616 2025-10-01,23:35:45.000,274,11062565,4965,0,1759361744,13151.271350689996,28545.143817150005,53358.74670432001 2025-10-01,23:35:46.000,274,11062548,4525,0,1759361745,13150.90085364,27622.151882339997,53358.81657552001 2025-10-01,23:35:47.000,274,11062600,4565,0,1759361746,13150.550565519989,32235.687632129993,53358.872472480005 2025-10-01,23:35:48.000,274,11062564,4685,0,1759361747,13150.173332159997,28544.615132399995,53358.98426640001 2025-10-01,23:35:49.000,274,11062564,4605,0,1759361748,13149.748944629995,30390.0773664,53359.04715048 2025-10-01,23:35:50.000,274,11062598,4685,0,1759361749,13149.338029719998,28544.636279790007,53359.06811184 2025-10-01,23:35:51.000,274,11062578,4485,0,1759361750,13148.927114810002,30390.140808569995,53359.089073200004 2025-10-01,23:35:52.000,274,11062596,4565,0,1759361751,13148.583563,30851.619153149994,53359.17291864 2025-10-01,23:35:53.000,274,11062581,5044,0,1759361752,13148.233274879989,28083.56678475,53359.10304744001 2025-10-01,23:35:54.000,274,11062578,4565,0,1759361753,13147.829096280002,27622.299914069998,53359.20086712001 2025-10-01,23:35:55.000,274,11062630,4525,0,1759361754,13147.559643879991,31313.393561189994,53359.158944400006 2025-10-01,23:35:56.000,274,11062656,4285,0,1759361755,13147.249773619995,34081.734943920004,53359.22182848 2025-10-01,23:35:57.000,274,11062586,4805,0,1759361756,13146.906221809993,29929.529506980005,53359.18689288 2025-10-01,23:35:58.000,274,11062573,5285,0,1759361757,13146.603087859992,30391.120637639993,53359.18689288 2025-10-01,23:35:59.000,274,11062549,4925,0,1759361758,13146.19890925999,32698.04006883,53359.14497016 2025-10-01,23:36:00.000,274,11062600,4605,0,1759361759,13145.828412209994,28545.785287980005,53359.21484136 2025-10-01,23:36:01.000,274,11062598,4485,0,1759361760,13145.383815749992,28084.560712079998,53359.23580272 2025-10-01,23:36:02.000,274,11062577,5205,0,1759361761,13144.87859249999,32237.04811422,53359.17291864 2025-10-01,23:36:03.000,274,11062599,4925,0,1759361762,13144.285797219993,26700.738952650005,53359.19388 2025-10-01,23:36:04.000,274,11062430,4685,0,1759361763,13143.74015610999,29930.615072999994,53359.18689288 2025-10-01,23:36:05.000,274,11062642,4485,0,1759361764,13143.207987619993,31776.38746872,53359.11702168 2025-10-01,23:36:06.000,274,11062589,4845,0,1759361765,13142.554565549995,31776.739925219998,53359.09606032 2025-10-01,23:36:07.000,274,11062587,4925,0,1759361766,13141.961770269998,29008.842637680005,53359.01221488001 2025-10-01,23:36:08.000,274,11062591,4845,0,1759361767,13141.355502369996,29931.98260422,53358.88644672 2025-10-01,23:36:09.000,274,11062559,5205,0,1759361768,13140.749234469993,26241.340101420006,53358.78163992 2025-10-01,23:36:10.000,274,11062571,4925,0,1759361769,13140.16991181,27164.48711709,53358.76067856 2025-10-01,23:36:11.000,274,11062604,4605,0,1759361770,13139.617534389989,27626.26152513,53358.634910400004 2025-10-01,23:36:12.000,274,11062575,4965,0,1759361771,13139.105574829991,30856.278628080006,53358.55805208001 2025-10-01,23:36:13.000,274,11062598,4445,0,1759361772,13138.55993371999,29010.936229290004,53358.40433544 2025-10-01,23:36:14.000,274,11062532,4645,0,1759361773,13138.054710470002,34547.85161604,53358.299528640004 2025-10-01,23:36:15.000,274,11062569,5005,0,1759361774,13137.697686039995,27165.579732240003,53358.1807476 2025-10-01,23:36:16.000,274,11062618,4765,0,1759361775,13137.253089579994,31779.474987659996,53358.1108764 2025-10-01,23:36:17.000,274,11062607,4885,0,1759361776,13136.943219319997,29011.098359280004,53357.971134 2025-10-01,23:36:18.000,274,11062588,4725,0,1759361777,13136.5929312,23935.569678419997,53357.75453328 2025-10-01,23:36:19.000,274,11062633,4965,0,1759361778,13136.35042404,32701.818402510005,53357.71261056 2025-10-01,23:36:20.000,274,11062606,4445,0,1759361779,13136.060762709989,29471.759004780004,53357.55889392 2025-10-01,23:36:21.000,274,11062604,4445,0,1759361780,13135.865409719998,25319.031932219994,53357.482035600005 2025-10-01,23:36:22.000,274,11062630,4645,0,1759361781,13135.616166250002,29009.751975449995,53357.363254560005 2025-10-01,23:36:23.000,274,11062570,4485,0,1759361782,13135.407340639991,30393.566685750004,53357.2025508 2025-10-01,23:36:24.000,274,11062585,5285,0,1759361783,13135.198515029995,33161.358236340006,53357.041847039996 2025-10-01,23:36:25.000,274,11062585,5085,0,1759361784,13135.00989835,28547.13167181,53356.95101448001 2025-10-01,23:36:26.000,274,11062603,4925,0,1759361785,13134.834754289994,24394.256567520002,53356.8881304 2025-10-01,23:36:27.000,274,11062570,4565,0,1759361786,13134.713500709993,31314.429783300002,53356.762362240006 2025-10-01,23:36:28.000,274,11062581,4885,0,1759361787,13134.558565580002,33159.35628342,53356.62261984 2025-10-01,23:36:29.000,274,11062575,4965,0,1759361788,13134.376685210002,29467.78329546,53356.46890320001 2025-10-01,23:36:30.000,274,11062591,4765,0,1759361789,13134.17459591,31774.061255819994,53356.39903200001 2025-10-01,23:36:31.000,274,11062572,4645,0,1759361790,13133.96577029999,32234.841736529997,53356.259289600006 2025-10-01,23:36:32.000,274,11062619,5165,0,1759361791,13133.669372659999,28543.26169944,53356.19640552 2025-10-01,23:36:33.000,274,11062571,4925,0,1759361792,13133.386447639998,27158.685683100004,53356.070637360004 2025-10-01,23:36:34.000,274,11062575,5125,0,1759361793,13133.036159520001,26235.447028740004,53356.021727520005 2025-10-01,23:36:35.000,274,11062600,4325,0,1759361794,13132.7532345,29003.161038899998,53355.99377904001 2025-10-01,23:36:36.000,274,11062585,5085,0,1759361795,13132.349055899998,31309.530637949996,53355.84704952001 2025-10-01,23:36:37.000,274,11062625,5085,0,1759361796,13131.897723130001,28541.139911310005,53355.74224272 2025-10-01,23:36:38.000,274,11062586,4365,0,1759361797,13131.39249988,28540.907290019997,53355.588526080006 2025-10-01,23:36:39.000,274,11062604,4605,0,1759361798,13130.954639729993,32231.387662830006,53355.50468064 2025-10-01,23:36:40.000,274,11062595,5085,0,1759361799,13130.489834339991,30385.854937530006,53355.42782232 2025-10-01,23:36:41.000,274,11062565,5085,0,1759361800,13129.984611089989,27156.31012629,53355.3160284 2025-10-01,23:36:42.000,274,11062586,4485,0,1759361801,13129.486124149997,27617.569947840006,53355.26013144 2025-10-01,23:36:43.000,274,11062593,4925,0,1759361802,13128.96742827999,30846.91033431,53355.11340192 2025-10-01,23:36:44.000,274,11062562,4485,0,1759361803,13128.388105619997,31769.429977410007,53355.02256936 2025-10-01,23:36:45.000,274,11062622,4285,0,1759361804,13127.89635499,25771.973780369997,53354.94571104 2025-10-01,23:36:46.000,274,11062544,4605,0,1759361805,13127.310296019998,31769.415879149994,53354.7570588 2025-10-01,23:36:47.000,274,11062610,4365,0,1759361806,13126.79833646,33153.463210739996,53354.631290640005 2025-10-01,23:36:48.000,274,11062584,4605,0,1759361807,13126.293113209998,29001.412854659997,53354.52648384001 2025-10-01,23:36:49.000,274,11062573,4925,0,1759361808,13125.767681029996,28540.110738329997,53354.44962552 2025-10-01,23:36:50.000,274,11062581,5085,0,1759361809,13125.201830989994,30846.853941270005,53354.27494752 2025-10-01,23:36:51.000,274,11062558,4445,0,1759361810,13124.757234529992,34076.25072077999,53354.12123088001 2025-10-01,23:36:52.000,274,11062600,4365,0,1759361811,13124.27895652,30846.966727349994,53354.05135968001 2025-10-01,23:36:53.000,274,11062604,4645,0,1759361812,13123.854568989998,26233.57196016,53353.83475896001 2025-10-01,23:36:54.000,274,11062555,4885,0,1759361813,13123.463863010002,32692.386666570004,53353.674055200005 2025-10-01,23:36:55.000,274,11062568,4685,0,1759361814,13123.15399274999,29463.060378359995,53353.54828704001 2025-10-01,23:36:56.000,274,11062609,5205,0,1759361815,13122.89801297,33615.089587049995,53353.408544640006 2025-10-01,23:36:57.000,274,11062604,4645,0,1759361816,13122.642033189994,29462.98283793,53353.3246992 2025-10-01,23:36:58.000,274,11062572,4765,0,1759361817,13122.446680200002,28078.907309820002,53353.08713712 2025-10-01,23:36:59.000,274,11062582,4605,0,1759361818,13122.298481379992,30846.839843010006,53352.98233032 2025-10-01,23:37:00.000,274,11062596,4485,0,1759361819,13122.237854589992,31769.317191330003,53352.82162656 2025-10-01,23:37:01.000,274,11062592,4605,0,1759361820,13122.244590900002,28078.413870720004,53352.7657296 2025-10-01,23:37:02.000,274,11062597,4965,0,1759361821,13122.231118279997,27616.766347020006,53352.57707736 2025-10-01,23:37:03.000,274,11062640,4445,0,1759361822,13122.264799830002,29923.100700420007,53352.4862448 2025-10-01,23:37:04.000,274,11062552,4605,0,1759361823,13122.338899239992,28077.34240296,53352.283618320005 2025-10-01,23:37:05.000,274,11062572,4525,0,1759361824,13122.419734959993,28076.912406029995,53352.14387592 2025-10-01,23:37:06.000,274,11062631,5044,0,1759361825,13122.601615329993,30844.393794899996,53352.10894032001 2025-10-01,23:37:07.000,274,11062599,5085,0,1759361826,13122.77002307999,27614.468330639997,53351.87137824001 2025-10-01,23:37:08.000,274,11062554,4405,0,1759361827,13122.924958209995,28997.86009314,53351.661764640005 2025-10-01,23:37:09.000,274,11062577,4925,0,1759361828,13123.19441060999,30381.202511730007,53351.57093208 2025-10-01,23:37:10.000,274,11062626,4525,0,1759361829,13123.369554669996,24844.801711470005,53351.41022832 2025-10-01,23:37:11.000,274,11062627,4925,0,1759361830,13123.612061829997,28534.668809969997,53351.228563200006 2025-10-01,23:37:12.000,274,11062617,4925,0,1759361831,13123.841096369993,28534.090781310006,53351.039910960004 2025-10-01,23:37:13.000,274,11062586,4525,0,1759361832,13124.063394599994,33146.61145638001,53350.91414280001 2025-10-01,23:37:14.000,274,11062618,4605,0,1759361833,13124.346319619995,31300.810864140003,53350.725490560006 2025-10-01,23:37:15.000,274,11062613,4805,0,1759361834,13124.615772019992,25764.769569509997,53350.59273528 2025-10-01,23:37:16.000,274,11062643,4885,0,1759361835,13124.918905969993,34067.77766652001,53350.40408304 2025-10-01,23:37:17.000,274,11062434,4685,0,1759361836,13125.154676819999,28070.568189030004,53350.222417920006 2025-10-01,23:37:18.000,274,11062552,4525,0,1759361837,13125.45107445999,27609.019353149997,53350.13158536 2025-10-01,23:37:19.000,274,11062584,4485,0,1759361838,13125.740735790001,27608.878370549995,53349.99883008001 2025-10-01,23:37:20.000,274,11062580,4565,0,1759361839,13126.057342359993,32683.110011490004,53349.87306192 2025-10-01,23:37:21.000,274,11062530,4485,0,1759361840,13126.394157859999,29915.283215250005,53349.7962036 2025-10-01,23:37:22.000,274,11062549,5005,0,1759361841,13126.69729181,27147.555106829997,53349.69139680001 2025-10-01,23:37:23.000,274,11062596,4445,0,1759361842,13127.027370999996,33144.42622608,53349.63549984 2025-10-01,23:37:24.000,274,11062560,4645,0,1759361843,13127.397868049993,23918.538980340003,53349.55864152 2025-10-01,23:37:25.000,274,11062524,4685,0,1759361844,13127.653847829999,31299.40103814,53349.49575744001 2025-10-01,23:37:26.000,274,11062599,4965,0,1759361845,13128.024344879996,30376.916640690004,53349.502744560006 2025-10-01,23:37:27.000,274,11062592,4485,0,1759361846,13128.374632999992,30377.043525030007,53349.40492488001 2025-10-01,23:37:28.000,274,11062451,4805,0,1759361847,13128.697975879993,23918.976026400007,53349.432873360005 2025-10-01,23:37:29.000,274,11062591,5005,0,1759361848,13128.96742827999,33606.447353669995,53349.4468476 2025-10-01,23:37:30.000,274,11062509,4885,0,1759361849,13129.23688068,30377.536964130006,53349.47479608001 2025-10-01,23:37:31.000,274,11062551,4925,0,1759361850,13129.452442599992,31761.570197459994,53349.49575744001 2025-10-01,23:37:32.000,274,11062544,4765,0,1759361851,13129.661268210002,28994.01126816,53349.551654400006 2025-10-01,23:37:33.000,274,11062517,5085,0,1759361852,13129.816203339993,28994.250938580008,53349.58659 2025-10-01,23:37:34.000,274,11062542,4725,0,1759361853,13129.950929539998,29455.743381420005,53349.54466728001 2025-10-01,23:37:35.000,274,11062556,4445,0,1759361854,13130.078919429994,32223.93673242,53349.649474080004 2025-10-01,23:37:36.000,274,11062569,5205,0,1759361855,13130.18670038999,32685.5560596,53349.68440968 2025-10-01,23:37:37.000,274,11062565,4925,0,1759361856,13130.23385456,25304.842033530003,53349.768255120005 2025-10-01,23:37:38.000,274,11062537,5205,0,1759361857,13130.25406349,30379.553015309997,53349.81017784001 2025-10-01,23:37:39.000,274,11062564,4685,0,1759361858,13130.23385456,22998.83194011,53349.80319072 2025-10-01,23:37:40.000,274,11062560,4645,0,1759361859,13130.22711824999,30380.046454409996,53349.80319072 2025-10-01,23:37:41.000,274,11062517,5044,0,1759361860,13130.18670038999,31302.77757141,53349.866074800004 2025-10-01,23:37:42.000,274,11062521,4965,0,1759361861,13130.08565573999,30380.420058300006,53349.838126320006 2025-10-01,23:37:43.000,274,11062597,4725,0,1759361862,13129.957665849994,34071.04141371,53349.83113920001 2025-10-01,23:37:44.000,274,11062536,4645,0,1759361863,13129.890302749998,22999.628491800002,53349.88004904001 2025-10-01,23:37:45.000,274,11062515,5125,0,1759361864,13129.755576549993,27151.67179875,53349.85210056 2025-10-01,23:37:46.000,274,11062554,4685,0,1759361865,13129.688213449997,28997.098787099996,53349.817164960004 2025-10-01,23:37:47.000,274,11062572,4525,0,1759361866,13129.580432490002,32687.825879459997,53349.81017784001 2025-10-01,23:37:48.000,274,11062451,4925,0,1759361867,13129.465915219997,28997.444194469994,53349.768255120005 2025-10-01,23:37:49.000,274,11062547,4925,0,1759361868,13129.398552120001,29458.964833830003,53349.76126800001 2025-10-01,23:37:50.000,274,11062589,5044,0,1759361869,13129.364870569996,30381.829884299994,53349.649474080004 2025-10-01,23:37:51.000,274,11062609,5085,0,1759361870,13129.290771159991,31765.926559800006,53349.62851272 2025-10-01,23:37:52.000,274,11062588,4605,0,1759361871,13129.331189019991,26691.441150180006,53349.61453848 2025-10-01,23:37:53.000,274,11062628,4565,0,1759361872,13129.385079499996,28536.7201068,53349.52370592001 2025-10-01,23:37:54.000,274,11062565,4925,0,1759361873,13129.560223560002,30381.92857212,53349.39095064 2025-10-01,23:37:55.000,274,11062573,5125,0,1759361874,13129.721895000002,30381.660705179995,53349.39793776 2025-10-01,23:37:56.000,274,11062565,5005,0,1759361875,13129.991347399999,29458.647622980003,53349.35601504001 2025-10-01,23:37:57.000,274,11062450,4525,0,1759361876,13130.220381939995,28074.247834890004,53349.265182480005 2025-10-01,23:37:58.000,274,11062592,4365,0,1759361877,13130.44941647999,31302.92560314,53349.23024688 2025-10-01,23:37:59.000,274,11062546,4645,0,1759361878,13130.732341499992,26689.291165529998,53349.18832416001 2025-10-01,23:38:00.000,274,11062589,4845,0,1759361879,13130.968112349998,32224.472466299994,53349.03460752 2025-10-01,23:38:01.000,274,11062567,4885,0,1759361880,13131.183674269989,27610.859176080005,53349.062556 2025-10-01,23:38:02.000,274,11062602,4405,0,1759361881,13131.399236189995,34068.609463860004,53348.9577492 2025-10-01,23:38:03.000,274,11062564,4485,0,1759361882,13131.56764393999,30377.783683679998,53349.00665904 2025-10-01,23:38:04.000,274,11062557,5125,0,1759361883,13131.776469550001,29454.770601480006,53348.89486512 2025-10-01,23:38:05.000,274,11062527,4965,0,1759361884,13131.890986819992,28993.2217656,53348.859929520004 2025-10-01,23:38:06.000,274,11062557,4925,0,1759361885,13132.059394570002,22996.202614620008,53348.78307120001 2025-10-01,23:38:07.000,274,11062556,4525,0,1759361886,13132.315374349993,29915.551082189995,53348.880890880006 2025-10-01,23:38:08.000,274,11062594,4685,0,1759361887,13132.510727339999,32221.984123410002,53348.77608408 2025-10-01,23:38:09.000,274,11062576,4605,0,1759361888,13132.77344343,26686.471513530007,53348.79005832 2025-10-01,23:38:10.000,274,11062543,5205,0,1759361889,13132.982269039996,28993.07373387,53348.75512272001 2025-10-01,23:38:11.000,274,11062622,4445,0,1759361890,13133.271930369992,27609.329514869998,53348.713200000006 2025-10-01,23:38:12.000,274,11062560,4605,0,1759361891,13133.521173839988,29916.115012590002,53348.79704544 2025-10-01,23:38:13.000,274,11062604,4725,0,1759361892,13133.77041731,28993.806843390004,53348.79704544 2025-10-01,23:38:14.000,274,11062560,4925,0,1759361893,13133.999451849995,28994.074710329995,53348.8180068 2025-10-01,23:38:15.000,274,11062558,4445,0,1759361894,13134.235222700001,32223.44329332,53348.83896816 2025-10-01,23:38:16.000,274,11062567,5205,0,1759361895,13134.430575689992,31301.092829340007,53348.86691664 2025-10-01,23:38:17.000,274,11062591,5044,0,1759361896,13134.612456059993,30840.114972990006,53348.91582648 2025-10-01,23:38:18.000,274,11062570,4725,0,1759361897,13134.780863809989,30840.35464341,53348.999671920006 2025-10-01,23:38:19.000,274,11062628,4405,0,1759361898,13134.96948049,26688.78362817,53349.027620400004 2025-10-01,23:38:20.000,274,11062611,4965,0,1759361899,13135.12441561999,34069.871258130006,53349.146401440004 2025-10-01,23:38:21.000,274,11062554,4685,0,1759361900,13135.3130323,28072.85915628,53349.216272640006 2025-10-01,23:38:22.000,274,11062610,4405,0,1759361901,13135.515121600001,33147.224730689995,53349.411912 2025-10-01,23:38:23.000,274,11062585,4845,0,1759361902,13135.663320419997,28533.97799523,53349.50973168 2025-10-01,23:38:24.000,274,11062560,5005,0,1759361903,13135.872146029993,30378.932691869995,53349.54466728001 2025-10-01,23:38:25.000,274,11062605,4925,0,1759361904,13136.040553779989,28994.730279420008,53349.7263324 2025-10-01,23:38:26.000,274,11062570,4685,0,1759361905,13136.195488909994,28071.794737649994,53349.838126320006 2025-10-01,23:38:27.000,274,11062611,5165,0,1759361906,13136.276324629995,24842.221729890007,53349.984855840004 2025-10-01,23:38:28.000,274,11062556,4445,0,1759361907,13136.37063297,33145.25802342,53350.07568840001 2025-10-01,23:38:29.000,274,11062571,4925,0,1759361908,13136.397578209995,25764.10695129,53350.13857248 2025-10-01,23:38:30.000,274,11062621,5005,0,1759361909,13136.46494130999,30376.775658090002,53350.2503664 2025-10-01,23:38:31.000,274,11062598,4605,0,1759361910,13136.47167762,27608.68804404,53350.33421184001 2025-10-01,23:38:32.000,274,11062614,4885,0,1759361911,13136.46494130999,28069.82803038,53350.45299288 2025-10-01,23:38:33.000,274,11062549,5005,0,1759361912,13136.417787139995,27608.314440150003,53350.59273528 2025-10-01,23:38:34.000,274,11062547,5205,0,1759361913,13136.3908419,31298.625633839998,53350.69754208001 2025-10-01,23:38:35.000,274,11062605,4925,0,1759361914,13136.40431451999,30837.358763159995,53350.78837464 2025-10-01,23:38:36.000,274,11062618,4605,0,1759361915,13136.44473237999,28992.164396099994,53350.942091280005 2025-10-01,23:38:37.000,274,11062572,4485,0,1759361916,13136.44473237999,31298.815960349995,53351.0189496 2025-10-01,23:38:38.000,274,11062541,5245,0,1759361917,13136.498622859996,30837.661875749996,53351.16567912 2025-10-01,23:38:39.000,274,11062575,5005,0,1759361918,13136.579458579996,30376.528938539996,53351.27048592001 2025-10-01,23:38:40.000,274,11062590,4525,0,1759361919,13136.687239539991,32683.14525714,53351.31939576001 2025-10-01,23:38:41.000,274,11062546,4405,0,1759361920,13136.795020500002,31299.38693988,53351.494073760005 2025-10-01,23:38:42.000,274,11062639,5044,0,1759361921,13136.976900870002,27609.061647929993,53351.52900936 2025-10-01,23:38:43.000,274,11062580,4725,0,1759361922,13137.145308619998,28531.60243842,53351.68272600001 2025-10-01,23:38:44.000,274,11062615,5125,0,1759361923,13137.333925299994,30376.79680548,53351.84342976001 2025-10-01,23:38:45.000,274,11062599,5044,0,1759361924,13137.495596739995,26686.37987484,53351.90631384 2025-10-01,23:38:46.000,274,11062566,4525,0,1759361925,13137.70442234999,32221.871337329998,53352.09496608 2025-10-01,23:38:47.000,274,11062616,4685,0,1759361926,13137.785258069991,29454.065688479997,53352.29759256 2025-10-01,23:38:48.000,274,11062607,5085,0,1759361927,13137.926720579992,29453.959951530007,53352.46528344 2025-10-01,23:38:49.000,274,11062624,4485,0,1759361928,13138.122073569997,29453.924705879996,53352.59803872 2025-10-01,23:38:50.000,274,11062592,4645,0,1759361929,13138.303953939998,32682.919684980006,53352.79367808 2025-10-01,23:38:51.000,274,11062568,4605,0,1759361930,13138.431943829994,28531.242932790003,53352.91944624 2025-10-01,23:38:52.000,274,11062591,5085,0,1759361931,13138.60035157999,27608.631651000003,53353.08015 2025-10-01,23:38:53.000,274,11062528,4685,0,1759361932,13138.78896826,31298.93579556,53353.26181512001 2025-10-01,23:38:54.000,274,11062561,4925,0,1759361933,13138.977584939996,28069.771637340004,53353.387583280004 2025-10-01,23:38:55.000,274,11062578,4605,0,1759361934,13139.166201619992,28531.045557150006,53353.58322264 2025-10-01,23:38:56.000,274,11062556,4605,0,1759361935,13139.348081989992,31298.625633839998,53353.77187488 2025-10-01,23:38:57.000,274,11062548,4445,0,1759361936,13139.523226049998,30837.175485779997,53353.911617280006 2025-10-01,23:38:58.000,274,11062537,5125,0,1759361937,13139.684897489999,28991.76964482,53354.079308160006 2025-10-01,23:38:59.000,274,11062627,4965,0,1759361938,13139.88698679,30375.492716430002,53354.26097328 2025-10-01,23:39:00.000,274,11062580,4365,0,1759361939,13140.06213084999,32681.742480269997,53354.40071568 2025-10-01,23:39:01.000,274,11062581,5325,0,1759361940,13140.176648119996,30836.477621910002,53354.60334216001 2025-10-01,23:39:02.000,274,11062559,4885,0,1759361941,13140.284429079991,31297.695148679995,53354.750071680006 2025-10-01,23:39:03.000,274,11062601,4805,0,1759361942,13140.432627900002,28529.889499829995,53354.91077544001 2025-10-01,23:39:04.000,274,11062599,5085,0,1759361943,13140.432627900002,28068.608530890007,53355.12737616001 2025-10-01,23:39:05.000,274,11062575,4805,0,1759361944,13140.493254690002,29913.795848819995,53355.253144320006 2025-10-01,23:39:06.000,274,11062595,4765,0,1759361945,13140.466309449992,24378.388975890004,53355.35795112 2025-10-01,23:39:07.000,274,11062537,5044,0,1759361946,13140.479782069997,28530.115071990003,53355.58153896001 2025-10-01,23:39:08.000,274,11062577,5085,0,1759361947,13140.439364209997,29452.867336380004,53355.735255600004 2025-10-01,23:39:09.000,274,11062510,4805,0,1759361948,13140.412418970001,29453.043564630003,53355.89595936001 2025-10-01,23:39:10.000,274,11062543,5044,0,1759361949,13140.385473729992,27146.829046440005,53356.01474040001 2025-10-01,23:39:11.000,274,11062546,4445,0,1759361950,13140.365264799992,26224.549073760005,53356.140508560005 2025-10-01,23:39:12.000,274,11062527,5085,0,1759361951,13140.392210040001,33144.25704696,53356.27326384 2025-10-01,23:39:13.000,274,11062525,4885,0,1759361952,13140.392210040001,34067.22078525,53356.45492896 2025-10-01,23:39:14.000,274,11062528,4765,0,1759361953,13140.473045760002,28532.011287960006,53356.60165848 2025-10-01,23:39:15.000,274,11062538,4565,0,1759361954,13140.567354099992,27148.422149820006,53356.741400880004 2025-10-01,23:39:16.000,274,11062507,5044,0,1759361955,13140.702080299998,24380.940760950005,53356.909091760004 2025-10-01,23:39:17.000,274,11062528,4445,0,1759361956,13140.883960669998,28071.660804180006,53357.08376976 2025-10-01,23:39:18.000,274,11062489,4885,0,1759361957,13141.06584104,31762.380847409993,53357.25146064 2025-10-01,23:39:19.000,274,11062536,4805,0,1759361958,13141.26793034,28072.22473458,53357.33530608001 2025-10-01,23:39:20.000,274,11062499,5044,0,1759361959,13141.503701189991,30378.904495349998,53357.579855280004 2025-10-01,23:39:21.000,274,11062480,4565,0,1759361960,13141.739472039997,30840.35464341,53357.649726480005 2025-10-01,23:39:22.000,274,11062542,4565,0,1759361961,13141.948297649993,28072.633584120005,53357.76152040001 2025-10-01,23:39:23.000,274,11062539,5125,0,1759361962,13142.224486359999,26688.727235130005,53357.95017264 2025-10-01,23:39:24.000,274,11062517,5165,0,1759361963,13142.46025720999,28533.921602190007,53358.0410052 2025-10-01,23:39:25.000,274,11062553,4885,0,1759361964,13142.64887389,28533.970946100002,53358.19472184001 2025-10-01,23:39:26.000,274,11062558,4485,0,1759361965,13142.803809019992,32224.387876740002,53358.3554256 2025-10-01,23:39:27.000,274,11062610,4645,0,1759361966,13142.938535219997,25304.813837010006,53358.46023240001 2025-10-01,23:39:28.000,274,11062577,4925,0,1759361967,13143.100206659998,28533.935700450005,53358.62792328001 2025-10-01,23:39:29.000,274,11062605,4925,0,1759361968,13143.207987619993,28534.083732180006,53358.69779448001 2025-10-01,23:39:30.000,274,11062579,4925,0,1759361969,13143.362922749999,32685.915565229996,53358.8794596 2025-10-01,23:39:31.000,274,11062608,4525,0,1759361970,13143.48417633,33608.6396331,53358.96330504001 2025-10-01,23:39:32.000,274,11062607,4765,0,1759361971,13143.65932038999,30840.883328159995,53359.09606032 2025-10-01,23:39:33.000,274,11062568,4605,0,1759361972,13143.74689242,32686.232776079996,53359.17291864 2025-10-01,23:39:34.000,274,11062586,4445,0,1759361973,13143.88835493,28995.829943699995,53359.277725440006 2025-10-01,23:39:35.000,274,11062564,4485,0,1759361974,13144.056762679997,31763.861164710004,53359.41746784001 2025-10-01,23:39:36.000,274,11062553,4925,0,1759361975,13144.191488880002,34531.927631369996,53359.52926176 2025-10-01,23:39:37.000,274,11062578,4685,0,1759361976,13144.373369249988,33609.40798827,53359.66900416 2025-10-01,23:39:38.000,274,11062595,4965,0,1759361977,13144.528304379994,32686.958836470003,53359.80175944001 2025-10-01,23:39:39.000,274,11062529,5085,0,1759361978,13144.689975819994,32225.748358829995,53359.878617760005 2025-10-01,23:39:40.000,274,11062583,5005,0,1759361979,13144.81796570999,30380.63858133,53359.98342456 2025-10-01,23:39:41.000,274,11062582,4725,0,1759361980,13144.98637346,25767.659712809997,53360.06028288 2025-10-01,23:39:42.000,274,11062530,5005,0,1759361981,13145.188462760001,29458.316313870004,53360.18605104001 2025-10-01,23:39:43.000,274,11062574,4445,0,1759361982,13145.397288369997,28535.853063810006,53360.262909360004 2025-10-01,23:39:44.000,274,11062631,4845,0,1759361983,13145.619586599998,31765.144106370004,53360.40963888 2025-10-01,23:39:45.000,274,11062558,4485,0,1759361984,13145.781258039999,28074.684880949993,53360.42361312001 2025-10-01,23:39:46.000,274,11062592,4645,0,1759361985,13146.0237652,32688.009156839995,53360.59130400001 2025-10-01,23:39:47.000,274,11062601,4925,0,1759361986,13146.232590809996,27152.256876540006,53360.68912368001 2025-10-01,23:39:48.000,274,11062564,4605,0,1759361987,13146.427943800001,29458.894342529995,53360.835853200006 2025-10-01,23:39:49.000,274,11062626,4645,0,1759361988,13146.623296789992,27613.721122860006,53360.97559560001 2025-10-01,23:39:50.000,274,11062586,4525,0,1759361989,13146.899485499998,29459.105816430005,53361.11533800001 2025-10-01,23:39:51.000,274,11062605,5245,0,1759361990,13147.088102179994,24845.894326620008,53361.220144800005 2025-10-01,23:39:52.000,274,11062581,5005,0,1759361991,13147.290191479995,28997.796650970005,53361.35290008 2025-10-01,23:39:53.000,274,11062567,5285,0,1759361992,13147.54617126,29459.056472519995,53361.47168112 2025-10-01,23:39:54.000,274,11062604,4445,0,1759361993,13147.842568899992,31765.595250690007,53361.56251368 2025-10-01,23:39:55.000,274,11062576,4645,0,1759361994,13148.071603439988,30381.540869970006,53361.70225608 2025-10-01,23:39:56.000,274,11062578,4525,0,1759361995,13148.287165359994,31304.081660459997,53361.841998480006 2025-10-01,23:39:57.000,274,11062605,5125,0,1759361996,13148.45557310999,31765.242794189995,53361.91186968001 2025-10-01,23:39:58.000,274,11062550,4605,0,1759361997,13148.65766240999,32226.516713999998,53362.03763784 2025-10-01,23:39:59.000,274,11062592,4645,0,1759361998,13148.832806469996,27613.262929410004,53362.08654768 2025-10-01,23:40:00.000,274,11062611,5125,0,1759361999,13149.021423149992,27151.85507613,53362.28218704 2025-10-01,23:40:01.000,274,11062606,4485,0,1759362000,13149.135940419997,29919.759412800006,53362.3730196 2025-10-01,23:40:02.000,274,11062610,4645,0,1759362001,13149.230248759988,28997.119934489994,53362.48481352001 2025-10-01,23:40:03.000,274,11062622,4285,0,1759362002,13149.311084479988,30842.469382409996,53362.56865896 2025-10-01,23:40:04.000,274,11062618,4525,0,1759362003,13149.364974959994,32226.49556661,53362.68744 2025-10-01,23:40:05.000,274,11062565,4965,0,1759362004,13149.418865439999,29919.956788440002,53362.75032408001 2025-10-01,23:40:06.000,274,11062592,4565,0,1759362005,13149.418865439999,28074.811765289996,53362.82019528001 2025-10-01,23:40:07.000,274,11062492,4725,0,1759362006,13149.53338270999,28536.346502910004,53362.91102784 2025-10-01,23:40:08.000,274,11062567,5245,0,1759362007,13149.546855329994,26691.307216710004,53362.97391192 2025-10-01,23:40:09.000,274,11062641,4965,0,1759362008,13149.607482119995,33611.424039449994,53362.994873280004 2025-10-01,23:40:10.000,274,11062579,5085,0,1759362009,13149.68158153,26691.8218032,53363.14858992 2025-10-01,23:40:11.000,274,11062509,4885,0,1759362010,13149.69505414999,28076.158149120005,53363.19051264 2025-10-01,23:40:12.000,274,11062516,4525,0,1759362011,13149.74220832,25769.809697460005,53363.2464096 2025-10-01,23:40:13.000,274,11062520,4645,0,1759362012,13149.809571419995,27615.56094579,53363.27435808001 2025-10-01,23:40:14.000,274,11062502,4565,0,1759362013,13149.85672558999,29000.08761822,53363.32326792001 2025-10-01,23:40:15.000,274,11062475,5044,0,1759362014,13149.89714344999,29461.826780610005,53363.351216400006 2025-10-01,23:40:16.000,274,11062551,4805,0,1759362015,13149.977979169991,26694.162114360006,53363.35820352 2025-10-01,23:40:17.000,274,11062548,4605,0,1759362016,13150.045342270001,29001.23662641,53363.400126240005 2025-10-01,23:40:18.000,274,11062550,4645,0,1759362017,13150.072287509996,27156.260782380006,53363.47698456 2025-10-01,23:40:19.000,274,11062528,4525,0,1759362018,13150.139650609992,30847.312134720007,53363.53288152 2025-10-01,23:40:20.000,274,11062531,5085,0,1759362019,13150.220486329992,34999.644455999995,53363.567817120005 2025-10-01,23:40:21.000,274,11062413,4885,0,1759362020,13150.233958949997,33154.46418720001,53363.63768832001 2025-10-01,23:40:22.000,274,11062561,4845,0,1759362021,13150.233958949997,30847.897212509997,53363.63070120001 2025-10-01,23:40:23.000,274,11062540,4725,0,1759362022,13150.200277399992,26695.82570904,53363.62371408 2025-10-01,23:40:24.000,274,11062509,5125,0,1759362023,13150.099232749992,31309.396704479994,53363.686598160006 2025-10-01,23:40:25.000,274,11062543,4925,0,1759362024,13149.977979169991,32232.170116260007,53363.735508000005 2025-10-01,23:40:26.000,274,11062558,4645,0,1759362025,13149.83651665999,31770.832754279996,53363.81935344 2025-10-01,23:40:27.000,274,11062525,5005,0,1759362026,13149.63442735999,28080.07041627,53363.833327680004 2025-10-01,23:40:28.000,274,11062498,4445,0,1759362027,13149.432338059989,30848.2003251,53363.86826328 2025-10-01,23:40:29.000,274,11062600,4445,0,1759362028,13149.176358279998,28541.53466259,53363.87525040001 2025-10-01,23:40:30.000,274,11062389,4845,0,1759362029,13148.967532670002,23466.746140379997,53364.00800568 2025-10-01,23:40:31.000,274,11062550,4605,0,1759362030,13148.738498129991,29925.779369819997,53364.001018560004 2025-10-01,23:40:32.000,274,11062556,4365,0,1759362031,13148.49599096999,31771.25570208,53363.96608296001 2025-10-01,23:40:33.000,274,11062490,4485,0,1759362032,13148.27369273999,26696.537671169994,53363.97307008001 2025-10-01,23:40:34.000,274,11062505,5005,0,1759362033,13148.091812369988,33155.63434278,53364.119799600005 2025-10-01,23:40:35.000,274,11062535,5044,0,1759362034,13147.970558790003,31771.777337699998,53364.07787688 2025-10-01,23:40:36.000,274,11062525,5044,0,1759362035,13147.835832589997,29926.441988039995,53364.119799600005 2025-10-01,23:40:37.000,274,11062519,5005,0,1759362036,13147.728051630002,31310.552761800005,53364.1547352 2025-10-01,23:40:38.000,274,11062539,5085,0,1759362037,13147.674161149997,28542.507442529997,53364.11281248001 2025-10-01,23:40:39.000,274,11062562,4725,0,1759362038,13147.593325429996,28081.141884030003,53364.17569656 2025-10-01,23:40:40.000,274,11062526,4445,0,1759362039,13147.539434949991,28542.394656450007,53364.19665792 2025-10-01,23:40:41.000,274,11062557,5005,0,1759362040,13147.512489709996,25312.814599560006,53364.23159352001 2025-10-01,23:40:42.000,274,11062514,4165,0,1759362041,13147.499017089991,31310.172108779996,53364.25954200001 2025-10-01,23:40:43.000,274,11062533,5285,0,1759362042,13147.451862919996,31309.946536620002,53364.287490480005 2025-10-01,23:40:44.000,274,11062554,4525,0,1759362043,13147.45859922999,29925.58199418,53364.26652912 2025-10-01,23:40:45.000,274,11062567,5125,0,1759362044,13147.411445059995,29925.300028979997,53364.24556776 2025-10-01,23:40:46.000,274,11062539,4845,0,1759362045,13147.350818269995,31770.2970204,53364.28050336001 2025-10-01,23:40:47.000,274,11062504,4565,0,1759362046,13147.3036641,28540.533686130002,53364.24556776 2025-10-01,23:40:48.000,274,11062599,5165,0,1759362047,13147.24303731,31769.535714359998,53364.189670800006 2025-10-01,23:40:49.000,274,11062589,4845,0,1759362048,13147.19588313999,24387.71497488,53364.25255488 2025-10-01,23:40:50.000,274,11062564,4805,0,1759362049,13147.11504741999,27155.436034169994,53364.27351624 2025-10-01,23:40:51.000,274,11062589,5325,0,1759362050,13147.007266459994,30845.824768289996,53364.17569656 2025-10-01,23:40:52.000,274,11062684,4765,0,1759362051,13146.933167049989,33152.21551473001,53364.12678672 2025-10-01,23:40:53.000,274,11062613,5325,0,1759362052,13146.811913469988,30383.923475910007,53364.070889760005 2025-10-01,23:40:54.000,274,11062523,5044,0,1759362053,13146.683923579993,34535.64252288001,53364.09185112001 2025-10-01,23:40:55.000,274,11062601,4885,0,1759362054,13146.603087859992,28999.516638689995,53364.02896704 2025-10-01,23:40:56.000,274,11062620,4445,0,1759362055,13146.488570590001,33612.50255634,53364.00800568 2025-10-01,23:40:57.000,274,11062577,5285,0,1759362056,13146.414471179996,28537.615346310005,53364.021979920006 2025-10-01,23:40:58.000,274,11062553,5005,0,1759362057,13146.374053319996,29921.394810960002,53363.93813448 2025-10-01,23:40:59.000,274,11062598,4485,0,1759362058,13146.313426529996,30382.40791296,53363.88223752 2025-10-01,23:41:00.000,274,11062618,4485,0,1759362059,13146.320162839991,33611.37469554,53363.77743072001 2025-10-01,23:41:01.000,274,11062621,4965,0,1759362060,13146.32689915,35917.596262859995,53363.71454664 2025-10-01,23:41:02.000,274,11062610,4805,0,1759362061,13146.34710808,29920.013181479997,53363.665636800004 2025-10-01,23:41:03.000,274,11062614,4565,0,1759362062,13146.34710808,27613.072602900007,53363.63070120001 2025-10-01,23:41:04.000,274,11062544,4685,0,1759362063,13146.394262249996,28996.59124974,53363.60973984001 2025-10-01,23:41:05.000,274,11062635,4925,0,1759362064,13146.407734870001,31764.114933389996,53363.5258944 2025-10-01,23:41:06.000,274,11062631,5245,0,1759362065,13146.468361660001,29457.139109159994,53363.58179136 2025-10-01,23:41:07.000,274,11062598,4445,0,1759362066,13146.461625349992,29918.081719859998,53363.53288152 2025-10-01,23:41:08.000,274,11062549,5125,0,1759362067,13146.481834279992,30840.255955589993,53363.46301032001 2025-10-01,23:41:09.000,274,11062631,5044,0,1759362068,13146.502043209992,32685.140160929994,53363.497945920004 2025-10-01,23:41:10.000,274,11062582,4645,0,1759362069,13146.468361660001,27610.457375669997,53363.46301032001 2025-10-01,23:41:11.000,274,11062571,4965,0,1759362070,13146.468361660001,27148.922638050004,53363.44204896001 2025-10-01,23:41:12.000,274,11062561,5165,0,1759362071,13146.414471179996,29916.530911259993,53363.42807472 2025-10-01,23:41:13.000,274,11062591,4885,0,1759362072,13146.34710808,32222.830019009998,53363.41410048 2025-10-01,23:41:14.000,274,11062572,4525,0,1759362073,13146.30669022,28993.482583410005,53363.37217776001 2025-10-01,23:41:15.000,274,11062551,5125,0,1759362074,13146.23932711999,31761.267084870007,53363.40711336 2025-10-01,23:41:16.000,274,11062605,4965,0,1759362075,13146.14501878,27609.46344834,53363.39313912001 2025-10-01,23:41:17.000,274,11062535,5125,0,1759362076,13146.08439199,28993.299306030007,53363.386152 2025-10-01,23:41:18.000,274,11062544,4645,0,1759362077,13146.00355627,27609.442300950002,53363.39313912001 2025-10-01,23:41:19.000,274,11062559,5125,0,1759362078,13145.868830069994,30838.543017000004,53363.34422928001 2025-10-01,23:41:20.000,274,11062596,4765,0,1759362079,13145.781258039999,29915.95993173,53363.30230656001 2025-10-01,23:41:21.000,274,11062569,5005,0,1759362080,13145.673477079989,34528.98109503,53363.26737096 2025-10-01,23:41:22.000,274,11062576,4525,0,1759362081,13145.612850289988,28070.76556467,53363.27435808001 2025-10-01,23:41:23.000,274,11062575,4885,0,1759362082,13145.606113979993,29454.594373230007,53363.28833232 2025-10-01,23:41:24.000,274,11062550,4645,0,1759362083,13145.599377669998,34067.418160889996,53363.26737096 2025-10-01,23:41:25.000,274,11062548,4645,0,1759362084,13145.660004459998,30376.987131989998,53363.27435808001 2025-10-01,23:41:26.000,274,11062563,5044,0,1759362085,13145.774521729989,31299.40103814,53363.2464096 2025-10-01,23:41:27.000,274,11062545,5044,0,1759362086,13145.89577530999,32683.13115888,53363.2464096 2025-10-01,23:41:28.000,274,11062538,4685,0,1759362087,13146.05744674999,27608.702142299997,53363.33724216 2025-10-01,23:41:29.000,274,11062564,4565,0,1759362088,13146.171964019995,29453.614544159995,53363.35820352 2025-10-01,23:41:30.000,274,11062554,4405,0,1759362089,13146.387525940001,29453.332578960006,53363.400126240005 2025-10-01,23:41:31.000,274,11062603,5285,0,1759362090,13146.528988450002,25301.479598520003,53363.39313912001 2025-10-01,23:41:32.000,274,11062599,5085,0,1759362091,13146.697396199997,30836.717292329995,53363.37217776001 2025-10-01,23:41:33.000,274,11062624,4645,0,1759362092,13146.879276569998,32220.334626990007,53363.42807472 2025-10-01,23:41:34.000,274,11062601,5165,0,1759362093,13147.067893249994,26684.62464147,53363.50493304 2025-10-01,23:41:35.000,274,11062558,4245,0,1759362094,13147.12178373,34987.56929631,53363.58877848001 2025-10-01,23:41:36.000,274,11062554,4605,0,1759362095,13147.25650992999,28990.599489240005,53363.58877848001 2025-10-01,23:41:37.000,274,11062611,5085,0,1759362096,13147.371027199995,28529.135242920005,53363.65864968001 2025-10-01,23:41:38.000,274,11062516,4525,0,1759362097,13147.492280779996,24838.676017499994,53363.71454664 2025-10-01,23:41:39.000,274,11062602,4485,0,1759362098,13147.660688529992,32680.25511384,53363.74249512 2025-10-01,23:41:40.000,274,11062538,4645,0,1759362099,13147.808887350002,29451.112103010004,53363.84730192001 2025-10-01,23:41:41.000,274,11062624,4685,0,1759362100,13148.044658199993,27144.538079189995,53363.88223752 2025-10-01,23:41:42.000,274,11062589,4965,0,1759362101,13148.280429049999,31295.939915309995,53363.93114736 2025-10-01,23:41:43.000,274,11062611,5085,0,1759362102,13148.489254659995,31295.834178360004,53363.9800572 2025-10-01,23:41:45.000,274,11062596,4685,0,1759362104,13148.967532670002,27605.579377710004,53364.09883824 2025-10-01,23:41:46.000,274,11062528,4485,0,1759362105,13149.156149349998,33140.92280847,53364.189670800006 2025-10-01,23:41:47.000,274,11062605,5005,0,1759362106,13149.317820789998,25760.603533679998,53364.24556776 2025-10-01,23:41:48.000,274,11062577,5085,0,1759362107,13149.486228539994,32218.685130569997,53364.28050336001 2025-10-01,23:41:49.000,274,11062598,4645,0,1759362108,13149.56032795,27144.841191779997,53364.31543896 2025-10-01,23:41:50.000,274,11062596,4565,0,1759362109,13149.64116367,33603.084918659995,53364.42723288001 2025-10-01,23:41:51.000,274,11062587,5044,0,1759362110,13149.668108909995,29913.062739300003,53364.42024576 2025-10-01,23:41:52.000,274,11062609,5005,0,1759362111,13149.748944629995,28529.720320709996,53364.44819424001 2025-10-01,23:41:53.000,274,11062590,4605,0,1759362112,13149.77588986999,27607.39805325,53364.43422 2025-10-01,23:41:54.000,274,11062587,4765,0,1759362113,13149.82304404,32681.996248950003,53364.525052560006 2025-10-01,23:41:55.000,274,11062577,5085,0,1759362114,13149.829780349995,28992.122101319997,53364.525052560006 2025-10-01,23:41:56.000,274,11062576,4725,0,1759362115,13149.849989279995,34989.289284030005,53364.55998816 2025-10-01,23:41:57.000,274,11062579,5044,0,1759362116,13149.971242859996,26225.007267210007,53364.525052560006 2025-10-01,23:41:58.000,274,11062584,4765,0,1759362117,13150.004924410001,30838.338592230008,53364.56697528001 2025-10-01,23:41:59.000,274,11062597,5205,0,1759362118,13150.146386920002,25764.360719970005,53364.55998816 2025-10-01,23:42:00.000,274,11062563,5445,0,1759362119,13150.227222640002,27148.534935899996,53364.51806544001 2025-10-01,23:42:01.000,274,11062563,5245,0,1759362120,13150.375421459998,24380.961908340003,53364.55998816 2025-10-01,23:42:02.000,274,11062610,4245,0,1759362121,13150.564038139993,28994.16634902,53364.54601392001 2025-10-01,23:42:03.000,274,11062609,5205,0,1759362122,13150.705500649994,26687.83904475,53364.48312984 2025-10-01,23:42:04.000,274,11062560,4685,0,1759362123,13150.89411732999,25304.010236190006,53364.51107832 2025-10-01,23:42:05.000,274,11062613,5285,0,1759362124,13151.08273401,30839.68497606,53364.42723288001 2025-10-01,23:42:06.000,274,11062626,4645,0,1759362125,13151.251141759996,29455.679939249996,53364.43422 2025-10-01,23:42:07.000,274,11062612,4445,0,1759362126,13151.433022129997,26687.747406060007,53364.48312984 2025-10-01,23:42:08.000,274,11062607,4925,0,1759362127,13151.587957260002,29916.693041249993,53364.43422 2025-10-01,23:42:09.000,274,11062613,5044,0,1759362128,13151.790046559989,30839.085800009998,53364.39229728 2025-10-01,23:42:10.000,274,11062622,4485,0,1759362129,13151.938245379999,25303.220733630005,53364.39928440001 2025-10-01,23:42:11.000,274,11062605,5245,0,1759362130,13152.11338943999,30377.27614632,53364.406271520005 2025-10-01,23:42:12.000,274,11062601,5125,0,1759362131,13152.20096147,36835.280202780006,53364.38531016 2025-10-01,23:42:13.000,274,11062588,4525,0,1759362132,13152.31547873999,27609.040500539995,53364.42024576 2025-10-01,23:42:14.000,274,11062641,4925,0,1759362133,13152.416523389991,28992.714228240002,53364.41325864 2025-10-01,23:42:15.000,274,11062582,4525,0,1759362134,13152.443468630001,32221.582322999995,53364.47614272001 2025-10-01,23:42:16.000,274,11062609,5165,0,1759362135,13152.463677560001,32682.694112819998,53364.39928440001 2025-10-01,23:42:17.000,274,11062569,5285,0,1759362136,13152.470413869996,31298.632682969997,53364.46915560001 2025-10-01,23:42:18.000,274,11062580,4405,0,1759362137,13152.463677560001,35450.16845256,53364.525052560006 2025-10-01,23:42:19.000,274,11062579,4845,0,1759362138,13152.463677560001,29914.676990070002,53364.55300104 2025-10-01,23:42:20.000,274,11062605,5044,0,1759362139,13152.477150179991,23917.890460380004,53364.55300104 2025-10-01,23:42:21.000,274,11062599,4965,0,1759362140,13152.470413869996,31298.632682969997,53364.61588512001 2025-10-01,23:42:22.000,274,11062622,4685,0,1759362141,13152.463677560001,29453.635691550007,53364.65082072 2025-10-01,23:42:23.000,274,11062574,4645,0,1759362142,13152.504095420001,31760.294304929994,53364.65780784 2025-10-01,23:42:24.000,274,11062550,4445,0,1759362143,13152.517568039992,29454.03749196,53364.692743440006 2025-10-01,23:42:25.000,274,11062575,5285,0,1759362144,13152.531040659997,30838.225806150003,53364.76261464001 2025-10-01,23:42:26.000,274,11062566,4525,0,1759362145,13152.544513280001,30838.56416439,53364.82549872 2025-10-01,23:42:27.000,274,11062580,4365,0,1759362146,13152.611876379997,34067.98914042,53364.860434320006 2025-10-01,23:42:28.000,274,11062581,4885,0,1759362147,13152.638821619992,31761.894457439994,53364.8883828 2025-10-01,23:42:29.000,274,11062595,5205,0,1759362148,13152.659030549992,30378.361712340004,53364.8883828 2025-10-01,23:42:30.000,274,11062553,5125,0,1759362149,13152.766811510002,29917.454347289997,53364.93030552001 2025-10-01,23:42:31.000,274,11062612,4605,0,1759362150,13152.807229370002,27149.958860159997,53364.97921536001 2025-10-01,23:42:32.000,274,11062572,4605,0,1759362151,13152.820701989993,30840.721198169995,53365.04209944 2025-10-01,23:42:33.000,274,11062608,4685,0,1759362152,13152.861119849993,27611.846054280002,53365.08402216 2025-10-01,23:42:34.000,274,11062562,4565,0,1759362153,13152.894801399998,26689.382804220004,53365.125944880005 2025-10-01,23:42:35.000,274,11062546,4725,0,1759362154,13152.915010329998,29918.737288949997,53365.174854720004 2025-10-01,23:42:36.000,274,11062531,5044,0,1759362155,13152.955428189998,27612.290149470005,53365.25171304 2025-10-01,23:42:37.000,274,11062596,4725,0,1759362156,13152.908274019988,27612.325395120002,53365.342545600004 2025-10-01,23:42:38.000,274,11062401,4805,0,1759362157,13152.881328779993,30380.33546874,53365.30761000001 2025-10-01,23:42:39.000,274,11062530,4445,0,1759362158,13152.807229370002,31764.284112509995,53365.34953272 2025-10-01,23:42:40.000,274,11062549,4885,0,1759362159,13152.726393650002,31764.340505550004,53365.48228800001 2025-10-01,23:42:41.000,274,11062518,4445,0,1759362160,13152.591667449997,27612.543918149997,53365.510236480004 2025-10-01,23:42:42.000,274,11062543,4765,0,1759362161,13152.504095420001,32687.078671680007,53365.57312056001 2025-10-01,23:42:43.000,274,11062598,4565,0,1759362162,13152.328951359996,29919.315317610002,53365.55914632 2025-10-01,23:42:44.000,274,11062584,4445,0,1759362163,13152.20096147,28535.57814774,53365.66395312 2025-10-01,23:42:45.000,274,11062566,5044,0,1759362164,13151.97866324,33148.92357102,53365.74081144001 2025-10-01,23:42:46.000,274,11062593,5085,0,1759362165,13151.823728109994,27151.932616560007,53365.69190160001 2025-10-01,23:42:47.000,274,11062627,4845,0,1759362166,13151.675529289998,23000.220618720006,53365.796708400005 2025-10-01,23:42:48.000,274,11062588,4565,0,1759362167,13151.500385229992,30842.89937934,53365.78273416 2025-10-01,23:42:49.000,274,11062628,4365,0,1759362168,13151.365659030002,34533.732208650006,53365.82465688 2025-10-01,23:42:50.000,274,11062636,4805,0,1759362169,13151.190514969996,28075.446186989997,53365.93645080001 2025-10-01,23:42:51.000,274,11062601,5085,0,1759362170,13151.069261389996,29459.662697699998,53365.92247656 2025-10-01,23:42:52.000,274,11062601,5005,0,1759362171,13150.97495304999,24846.712025700006,53365.99234776 2025-10-01,23:42:53.000,274,11062645,5085,0,1759362172,13150.90085364,31766.93458539,53366.013309120004 2025-10-01,23:42:54.000,274,11062609,5125,0,1759362173,13150.826754229995,25308.669711120005,53365.99933488 2025-10-01,23:42:55.000,274,11062610,4805,0,1759362174,13150.79980899,26692.96376226,53366.1111288 2025-10-01,23:42:56.000,274,11062648,4525,0,1759362175,13150.81328160999,29461.25580108,53366.15305152001 2025-10-01,23:42:57.000,274,11062616,4405,0,1759362176,13150.786336369994,30384.261834150006,53366.12510304001 2025-10-01,23:42:58.000,274,11062576,4445,0,1759362177,13150.75265481999,31768.605229199995,53366.19497424001 2025-10-01,23:42:59.000,274,11062601,5445,0,1759362178,13150.75265481999,31307.627372849995,53366.13907728 2025-10-01,23:43:00.000,274,11062631,5005,0,1759362179,13150.75939113,29001.300068580007,53366.24388408001 2025-10-01,23:43:01.000,274,11062569,5125,0,1759362180,13150.739182199999,30385.671660149994,53366.30676816 2025-10-01,23:43:02.000,274,11062594,4605,0,1759362181,13150.725709579994,30847.290987329994,53366.27881968 2025-10-01,23:43:03.000,274,11062598,4525,0,1759362182,13150.75265481999,31770.282922140002,53366.30676816 2025-10-01,23:43:04.000,274,11062623,5285,0,1759362183,13150.739182199999,32693.25370956,53366.41157496001 2025-10-01,23:43:05.000,274,11062524,4885,0,1759362184,13150.698764339999,26234.629329660005,53366.50240752 2025-10-01,23:43:06.000,274,11062636,4605,0,1759362185,13150.631401239989,27618.817643849994,53366.55830448001 2025-10-01,23:43:07.000,274,11062586,4525,0,1759362186,13150.543829209993,28080.288939300008,53366.55131736 2025-10-01,23:43:08.000,274,11062422,4445,0,1759362187,13150.382157769993,31771.192259910007,53366.65612416001 2025-10-01,23:43:09.000,274,11062524,4365,0,1759362188,13150.213750019997,31771.220456430005,53366.71202112 2025-10-01,23:43:10.000,274,11062617,5085,0,1759362189,13150.038605959991,29464.463155229998,53366.74695672001 2025-10-01,23:43:11.000,274,11062612,4605,0,1759362190,13149.73547200999,29464.378565670006,53366.77490520001 2025-10-01,23:43:12.000,274,11062564,4685,0,1759362191,13149.405392819994,31309.62932577,53366.82381504001 2025-10-01,23:43:13.000,274,11062619,5044,0,1759362192,13149.088786250002,30848.122784670006,53366.85875064 2025-10-01,23:43:14.000,274,11062612,4805,0,1759362193,13148.711552889996,29463.892175700006,53366.879712 2025-10-01,23:43:15.000,274,11062670,4965,0,1759362194,13148.226538569994,32231.838807149994,53366.91464760001 2025-10-01,23:43:16.000,274,11062571,5085,0,1759362195,13147.775205799997,29924.905277700003,53366.99150592001 2025-10-01,23:43:17.000,274,11062540,4925,0,1759362196,13147.269982549995,30847.361478630002,53366.96355744001 2025-10-01,23:43:18.000,274,11062556,4565,0,1759362197,13146.704132509993,30847.114759079996,53367.06836424 2025-10-01,23:43:19.000,274,11062574,4765,0,1759362198,13146.15849139999,28540.21647528,53367.06137712001 2025-10-01,23:43:20.000,274,11062591,5044,0,1759362199,13145.532014570003,32692.083553980003,53367.05439 2025-10-01,23:43:21.000,274,11062542,4685,0,1759362200,13144.90553774,25771.741159080004,53367.06836424 2025-10-01,23:43:22.000,274,11062611,5085,0,1759362201,13144.272324600002,27155.661606330003,53367.08233848001 2025-10-01,23:43:23.000,274,11062592,4645,0,1759362202,13143.64584777,30384.839862809997,53367.06836424 2025-10-01,23:43:24.000,274,11062545,5005,0,1759362203,13142.978953079997,29923.389714749996,53367.040415760006 2025-10-01,23:43:25.000,274,11062586,4485,0,1759362204,13142.244695289999,31768.612278329994,53367.08233848001 2025-10-01,23:43:26.000,274,11062435,5205,0,1759362205,13141.672108940002,29923.19233911,53366.94259608001 2025-10-01,23:43:27.000,274,11062556,4645,0,1759362206,13141.025423179999,29923.044307379998,53366.984518799996 2025-10-01,23:43:28.000,274,11062556,4525,0,1759362207,13140.385473729992,23925.531717300008,53366.91464760001 2025-10-01,23:43:29.000,274,11062587,4965,0,1759362208,13139.745524279999,29922.790538700006,53366.82381504001 2025-10-01,23:43:30.000,274,11062599,5125,0,1759362209,13139.132520070001,23002.596175529994,53366.802853680005 2025-10-01,23:43:31.000,274,11062606,4565,0,1759362210,13138.566670029999,28999.728112590004,53366.71900824 2025-10-01,23:43:32.000,274,11062594,4565,0,1759362211,13137.973874750001,28999.410901740004,53366.537343120006 2025-10-01,23:43:33.000,274,11062589,4965,0,1759362212,13137.46191518999,28999.107789150003,53366.55131736 2025-10-01,23:43:34.000,274,11062561,5005,0,1759362213,13136.963428249997,31766.765406270002,53366.39061360001 2025-10-01,23:43:35.000,274,11062610,4885,0,1759362214,13136.42452344999,32688.91144548,53366.26484544 2025-10-01,23:43:36.000,274,11062625,5125,0,1759362215,13135.966454369998,31765.9970511,53366.2858068 2025-10-01,23:43:37.000,274,11062575,5044,0,1759362216,13135.400604329996,25307.048411220007,53366.09715456 2025-10-01,23:43:38.000,274,11062609,5285,0,1759362217,13134.929062629999,31765.17230289,53366.04824472 2025-10-01,23:43:39.000,274,11062641,5165,0,1759362218,13134.423839379997,28074.240785760005,53365.915489440005 2025-10-01,23:43:40.000,274,11062607,5165,0,1759362219,13133.938825059995,28535.162249069996,53365.747798560005 2025-10-01,23:43:41.000,274,11062632,4365,0,1759362220,13133.440338119988,28534.873234740007,53365.63600464 2025-10-01,23:43:42.000,274,11062574,4485,0,1759362221,13132.928378559991,29918.497618530004,53365.50324936001 2025-10-01,23:43:43.000,274,11062646,4405,0,1759362222,13132.456836859994,30840.848082509998,53365.32857136 2025-10-01,23:43:44.000,274,11062623,5285,0,1759362223,13132.012240399992,26688.861168600008,53365.22376456 2025-10-01,23:43:45.000,274,11062552,4925,0,1759362224,13131.51375346,26227.262988810005,53365.07004792001 2025-10-01,23:43:46.000,274,11062627,5205,0,1759362225,13131.143256409989,30378.89039709,53364.9233184 2025-10-01,23:43:47.000,274,11062593,4925,0,1759362226,13130.739077810002,33607.82193402,53364.7486404 2025-10-01,23:43:48.000,274,11062600,4605,0,1759362227,13130.402262309995,24381.65272308,53364.6787692 2025-10-01,23:43:49.000,274,11062570,4925,0,1759362228,13130.04523787999,33146.39998248,53364.46216848 2025-10-01,23:43:50.000,274,11062583,5125,0,1759362229,13129.769049169998,32223.725258520004,53364.39229728 2025-10-01,23:43:51.000,274,11062515,5165,0,1759362230,13129.533278319992,28533.266033099993,53364.238580640005 2025-10-01,23:43:52.000,274,11062611,4765,0,1759362231,13129.25035329999,29455.849118369995,53364.11281248001 2025-10-01,23:43:53.000,274,11062560,4725,0,1759362232,13129.02805506999,29917.151234699995,53363.92416024001 2025-10-01,23:43:54.000,274,11062558,4645,0,1759362233,13128.805756839989,25765.439236859995,53363.80537920001 2025-10-01,23:43:55.000,274,11062631,5205,0,1759362234,13128.664294329988,31301.057583689995,53363.70755952001 2025-10-01,23:43:56.000,274,11062615,4965,0,1759362235,13128.536304439993,28994.518805519998,53363.56083000001 2025-10-01,23:43:57.000,274,11062607,5125,0,1759362236,13128.388105619997,28994.462412480003,53363.449036080005 2025-10-01,23:43:58.000,274,11062566,4565,0,1759362237,13128.307269899997,32223.61247244,53363.3162808 2025-10-01,23:43:59.000,274,11062593,5044,0,1759362238,13128.314006209992,29455.827970979997,53363.25339672001 2025-10-01,23:44:00.000,274,11062604,4565,0,1759362239,13128.273588349992,31762.32445437,53363.12762856001 2025-10-01,23:44:01.000,274,11062607,5165,0,1759362240,13128.233170489992,31301.057583689995,53362.98089904 2025-10-01,23:44:02.000,274,11062454,4685,0,1759362241,13128.239906800001,27610.640653049995,53362.91102784 2025-10-01,23:44:03.000,274,11062597,5205,0,1759362242,13128.293797279992,29455.912560540004,53362.76429832 2025-10-01,23:44:04.000,274,11062628,4725,0,1759362243,13128.361160380002,26688.099862560004,53362.76429832 2025-10-01,23:44:05.000,274,11062609,5285,0,1759362244,13128.408314549997,25765.516777290002,53362.64551728 2025-10-01,23:44:06.000,274,11062634,4685,0,1759362245,13128.482413960002,34068.96192036,53362.54071048 2025-10-01,23:44:07.000,274,11062608,4725,0,1759362246,13128.482413960002,33146.38588422,53362.42192944 2025-10-01,23:44:08.000,274,11062561,4965,0,1759362247,13128.590194919998,31762.4724861,53362.43590368001 2025-10-01,23:44:09.000,274,11062594,4445,0,1759362248,13128.657558019993,28994.631591600002,53362.345071120006 2025-10-01,23:44:10.000,274,11062557,5044,0,1759362249,13128.745130049989,26226.69200928,53362.296161280006 2025-10-01,23:44:11.000,274,11062632,4925,0,1759362250,13128.84617469999,26226.67791102,53362.2332772 2025-10-01,23:44:12.000,274,11062574,4445,0,1759362251,13128.980900899995,26226.68496015,53362.21930296001 2025-10-01,23:44:13.000,274,11062527,5165,0,1759362252,13129.142572339995,30839.670877800003,53362.12148328001 2025-10-01,23:44:14.000,274,11062586,4565,0,1759362253,13129.358134260001,28994.34257727,53362.04462496 2025-10-01,23:44:15.000,274,11062587,5085,0,1759362254,13129.600641420002,34991.10091044,53362.058599200005 2025-10-01,23:44:16.000,274,11062519,5125,0,1759362255,13129.816203339993,31761.81691701,53362.009689360006 2025-10-01,23:44:17.000,274,11062558,4605,0,1759362256,13130.11260098,27609.914592660003,53361.91186968001 2025-10-01,23:44:18.000,274,11062615,5125,0,1759362257,13130.35510814,30838.853178720005,53361.86994696 2025-10-01,23:44:19.000,274,11062627,5165,0,1759362258,13130.678451020001,22535.245905660006,53361.88392120001 2025-10-01,23:44:20.000,274,11062595,5125,0,1759362259,13131.001793899988,25302.847129739996,53361.86994696 2025-10-01,23:44:21.000,274,11062582,4685,0,1759362260,13131.338609399994,29915.593376970006,53361.82802424 2025-10-01,23:44:22.000,274,11062604,4805,0,1759362261,13131.63500704,33605.8904724,53361.8489856 2025-10-01,23:44:23.000,274,11062581,4925,0,1759362262,13131.971822539992,24379.89044058,53361.841998480006 2025-10-01,23:44:24.000,274,11062446,4765,0,1759362263,13132.268220179998,29454.143228910005,53361.85597272 2025-10-01,23:44:25.000,274,11062522,4845,0,1759362264,13132.557881509994,28070.29327296,53361.821037120004 2025-10-01,23:44:26.000,274,11062582,4765,0,1759362265,13132.82733390999,30376.874345909993,53361.821037120004 2025-10-01,23:44:27.000,274,11062613,4965,0,1759362266,13133.103522619997,27609.195581399996,53361.78610152001 2025-10-01,23:44:28.000,274,11062589,5085,0,1759362267,13133.379711330002,30377.071721550004,53361.821037120004 2025-10-01,23:44:29.000,274,11062580,4565,0,1759362268,13133.662636349989,33144.990156479995,53361.841998480006 2025-10-01,23:44:30.000,274,11062606,4565,0,1759362269,13133.979242919995,27609.526890509995,53361.8489856 2025-10-01,23:44:31.000,274,11062630,4725,0,1759362270,13134.235222700001,30377.466472829998,53361.80706288 2025-10-01,23:44:32.000,274,11062640,4685,0,1759362271,13134.477729860002,25303.27007754,53361.83501136001 2025-10-01,23:44:33.000,274,11062583,5005,0,1759362272,13134.780863809989,31300.282179390008,53361.821037120004 2025-10-01,23:44:34.000,274,11062548,4685,0,1759362273,13135.02337096999,30377.76253629,53361.90488256 2025-10-01,23:44:35.000,274,11062580,4605,0,1759362274,13135.35345016,30377.699094120006,53361.88392120001 2025-10-01,23:44:36.000,274,11062662,4485,0,1759362275,13135.542066839997,32222.914608570005,53361.841998480006 2025-10-01,23:44:37.000,274,11062600,4765,0,1759362276,13135.831728169993,28993.651762530004,53361.82802424 2025-10-01,23:44:38.000,274,11062555,5245,0,1759362277,13136.033817469994,31299.964968540007,53361.85597272 2025-10-01,23:44:39.000,274,11062611,4925,0,1759362278,13136.26285200999,29915.82599826,53361.9188568 2025-10-01,23:44:40.000,274,11062564,4725,0,1759362279,13136.498622859996,26225.134151549995,53361.90488256 2025-10-01,23:44:41.000,274,11062568,4485,0,1759362280,13136.646821679991,29915.128134390005,53361.890908320005 2025-10-01,23:44:42.000,274,11062631,5285,0,1759362281,13136.869119909992,32221.180522590003,53361.9188568 2025-10-01,23:44:43.000,274,11062558,4805,0,1759362282,13136.976900870002,28069.094920860007,53361.87693408 2025-10-01,23:44:44.000,274,11062655,4925,0,1759362283,13137.118363379988,31758.990215879996,53361.80007576 2025-10-01,23:44:45.000,274,11062628,4805,0,1759362284,13137.185726479998,33142.325585340004,53361.8489856 2025-10-01,23:44:46.000,274,11062584,4525,0,1759362285,13137.253089579994,28990.366867949997,53361.841998480006 2025-10-01,23:44:47.000,274,11062580,4445,0,1759362286,13137.347397919999,30835.095992429997,53361.841998480006 2025-10-01,23:44:48.000,274,11062596,4485,0,1759362287,13137.387815779999,32679.80396952,53361.772127280004 2025-10-01,23:44:49.000,274,11062580,4725,0,1759362288,13137.374343159994,30834.292391609997,53361.723217440005 2025-10-01,23:44:50.000,274,11062584,4605,0,1759362289,13137.455178879994,28066.232974080005,53361.68828184 2025-10-01,23:44:51.000,274,11062532,4685,0,1759362290,13137.46191518999,33601.24509573,53361.61142352 2025-10-01,23:44:52.000,274,11062528,4525,0,1759362291,13137.48212411999,27143.226941009998,53361.61841064001 2025-10-01,23:44:53.000,274,11062583,5044,0,1759362292,13137.58990508,33600.857393579994,53361.58347504 2025-10-01,23:44:54.000,274,11062533,5085,0,1759362293,13137.71115866,25297.84224744,53361.44373264 2025-10-01,23:44:55.000,274,11062538,4845,0,1759362294,13137.852621170001,30832.96715517,53361.40879704001 2025-10-01,23:44:56.000,274,11062578,4685,0,1759362295,13138.014292610002,32216.753668949998,53361.28302888001 2025-10-01,23:44:57.000,274,11062557,5285,0,1759362296,13138.182700359997,31294.205829330007,53361.30399024 2025-10-01,23:44:58.000,274,11062559,5285,0,1759362297,13138.384789659998,22068.86841573,53361.20617056 2025-10-01,23:44:59.000,274,11062604,4605,0,1759362298,13138.714868849995,31755.59958435,53361.122325120006 2025-10-01,23:45:00.000,274,11062565,5165,0,1759362299,13139.065156969991,26681.762694689998,53361.07341528001 2025-10-01,23:45:01.000,274,11062588,4445,0,1759362300,13139.469335569993,28065.66199455,53361.101363760004 2025-10-01,23:45:02.000,274,11062593,5165,0,1759362301,13139.893723099995,28988.386062420002,53361.06642816 2025-10-01,23:45:03.000,274,11062590,4565,0,1759362302,13140.385473729992,33139.93593027,53360.99655696001 2025-10-01,23:45:04.000,274,11062562,4805,0,1759362303,13140.924378529999,32678.781845670004,53361.03149256 2025-10-01,23:45:05.000,274,11062617,5245,0,1759362304,13141.510437500001,22992.248052690004,53360.99655696001 2025-10-01,23:45:06.000,274,11062598,4725,0,1759362305,13142.056078609989,27605.114135130003,53360.94764712001 2025-10-01,23:45:07.000,274,11062418,4725,0,1759362306,13142.642137579991,28066.507890149995,53361.02450544001 2025-10-01,23:45:08.000,274,11062482,4685,0,1759362307,13143.275350719989,29911.779797640003,53360.97559560001 2025-10-01,23:45:09.000,274,11062553,4965,0,1759362308,13143.969190650001,28989.351793230002,53361.02450544001 2025-10-01,23:45:10.000,274,11062621,5005,0,1759362309,13144.663030579999,26683.080881999995,53361.052453920005 2025-10-01,23:45:11.000,274,11062606,4485,0,1759362310,13145.390552060002,26221.835158710004,53361.14328648001 2025-10-01,23:45:12.000,274,11062581,5085,0,1759362311,13146.11807353999,27605.847244649995,53361.12931224 2025-10-01,23:45:13.000,274,11062605,5245,0,1759362312,13146.906221809993,30373.681090020007,53361.220144800005 2025-10-01,23:45:14.000,274,11062623,5044,0,1759362313,13147.606798050001,30373.75863045,53361.24809328 2025-10-01,23:45:15.000,274,11062577,5245,0,1759362314,13148.3814737,28990.01441145,53361.35290008 2025-10-01,23:45:16.000,274,11062609,5205,0,1759362315,13149.034895769997,35448.07486095,53361.49962960001 2025-10-01,23:45:17.000,274,11062607,5005,0,1759362316,13149.70179046,35448.22994181,53361.59744928001 2025-10-01,23:45:18.000,274,11062583,5205,0,1759362317,13150.335003599997,30835.56123501,53361.71623032001 2025-10-01,23:45:19.000,274,11062575,5165,0,1759362318,13150.92106257,29913.133230599997,53361.90488256 2025-10-01,23:45:20.000,274,11062603,5005,0,1759362319,13151.520594159992,28529.480650290003,53362.05161208001 2025-10-01,23:45:21.000,274,11062639,5245,0,1759362320,13152.05949896,30374.87239299,53362.28218704 2025-10-01,23:45:22.000,274,11062587,5285,0,1759362321,13152.544513280001,29452.465535969997,53362.4079552 2025-10-01,23:45:23.000,274,11062617,5165,0,1759362322,13153.002582359994,28068.939840000006,53362.58962032 2025-10-01,23:45:24.000,274,11062629,4925,0,1759362323,13153.43370619999,27146.673965580005,53362.79224680001 2025-10-01,23:45:25.000,274,11062614,4605,0,1759362324,13153.885038970002,32682.581326739994,53362.994873280004 2025-10-01,23:45:26.000,274,11062588,4685,0,1759362325,13154.282481259994,26686.147253550007,53363.09968008 2025-10-01,23:45:27.000,274,11062626,4845,0,1759362326,13154.65971462,26686.54905396,53363.35820352 2025-10-01,23:45:28.000,274,11062613,4925,0,1759362327,13155.003266430002,28993.412092109997,53363.53986864001 2025-10-01,23:45:29.000,274,11062466,4605,0,1759362328,13155.346818239988,29455.031419289997,53363.7005724 2025-10-01,23:45:30.000,274,11062646,4605,0,1759362329,13155.69037004999,29916.77763081,53363.93813448 2025-10-01,23:45:31.000,274,11062607,5125,0,1759362330,13156.00024031,30839.734319969997,53364.084864 2025-10-01,23:45:32.000,274,11062610,4645,0,1759362331,13156.316846879992,30840.079727339995,53364.2944776 2025-10-01,23:45:33.000,274,11062573,4925,0,1759362332,13156.613244519998,28533.81586524,53364.46915560001 2025-10-01,23:45:34.000,274,11062628,4725,0,1759362333,13156.902905849995,31301.910528420005,53364.63684648001 2025-10-01,23:45:35.000,274,11062627,5044,0,1759362334,13157.23972135,33147.35866416,53364.741653280005 2025-10-01,23:45:36.000,274,11062631,5005,0,1759362335,13157.441810650002,26689.157232059995,53364.909344160005 2025-10-01,23:45:37.000,274,11062623,4925,0,1759362336,13157.744944599988,34992.905487719996,53365.16088048 2025-10-01,23:45:38.000,274,11062585,5285,0,1759362337,13157.906616039989,29457.24484611,53365.22376456 2025-10-01,23:45:39.000,274,11062595,5044,0,1759362338,13158.12891426999,34070.301255059996,53365.363506960006 2025-10-01,23:45:40.000,274,11062611,5005,0,1759362339,13158.33773988,28073.218661909996,53365.47530088001 2025-10-01,23:45:41.000,274,11062602,4605,0,1759362340,13158.492675009991,29457.146158289994,53365.60805616 2025-10-01,23:45:42.000,274,11062483,5044,0,1759362341,13158.667819069997,28534.415041290005,53365.747798560005 2025-10-01,23:45:43.000,274,11062460,4725,0,1759362342,13158.816017889993,27611.634580380007,53365.88754096001 2025-10-01,23:45:44.000,274,11062466,4605,0,1759362343,13158.937271469993,24843.58926111,53366.013309120004 2025-10-01,23:45:45.000,274,11062448,4685,0,1759362344,13159.085470289989,28072.556043689998,53366.12510304001 2025-10-01,23:45:46.000,274,11062635,5165,0,1759362345,13159.159569699994,29456.27206617,53366.23689696 2025-10-01,23:45:47.000,274,11062606,5005,0,1759362346,13159.26735065999,29456.145181829997,53366.33471664 2025-10-01,23:45:48.000,274,11062543,4925,0,1759362347,13159.32797744999,30839.87530257,53366.43253632 2025-10-01,23:45:49.000,274,11062620,4565,0,1759362348,13159.37513162,27610.59835827,53366.516381760004 2025-10-01,23:45:50.000,274,11062591,4885,0,1759362349,13159.402076859995,28533.012264420002,53366.71202112 2025-10-01,23:45:51.000,274,11062595,5205,0,1759362350,13159.41554948,33145.88539599,53366.753943840005 2025-10-01,23:45:52.000,274,11062581,5085,0,1759362351,13159.422285789995,30378.009255840007,53366.802853680005 2025-10-01,23:45:53.000,274,11062612,4645,0,1759362352,13159.41554948,34529.66486064,53366.88669912 2025-10-01,23:45:54.000,274,11062562,4645,0,1759362353,13159.40881316999,29916.509763869995,53366.93560896 2025-10-01,23:45:55.000,274,11062599,5445,0,1759362354,13159.38860423999,33145.54703775,53367.089325600005 2025-10-01,23:45:56.000,274,11062672,4565,0,1759362355,13159.35492269,28532.511776190004,53367.1941324 2025-10-01,23:45:57.000,274,11062611,5125,0,1759362356,13159.321241139995,28532.53292358,53367.29893920001 2025-10-01,23:45:58.000,274,11062605,5125,0,1759362357,13159.22693279999,31300.338572430002,53367.36881040001 2025-10-01,23:45:59.000,274,11062449,5205,0,1759362358,13159.119151839994,30377.783683679998,53367.354836160004 2025-10-01,23:46:00.000,274,11062619,5044,0,1759362359,13159.085470289989,29455.16535276,53367.473617200005 2025-10-01,23:46:01.000,274,11062523,4965,0,1759362360,13158.977689329993,29916.594353430002,53367.55047552 2025-10-01,23:46:02.000,274,11062581,5085,0,1759362361,13158.944007779988,30378.016304970006,53367.70419216001 2025-10-01,23:46:03.000,274,11062619,4885,0,1759362362,13158.741918480002,30378.136140179995,53367.73912776 2025-10-01,23:46:04.000,274,11062613,5005,0,1759362363,13158.634137519992,27149.162308469997,53367.79502472 2025-10-01,23:46:05.000,274,11062541,5165,0,1759362364,13158.526356559996,28533.266033099993,53367.83694744 2025-10-01,23:46:06.000,274,11062591,5125,0,1759362365,13158.41183928999,28994.793721590002,53367.93476712 2025-10-01,23:46:07.000,274,11062604,4405,0,1759362366,13158.283849399995,29456.363704860007,53367.990664079996 2025-10-01,23:46:08.000,274,11062608,4765,0,1759362367,13158.162595819995,32685.809828280006,53368.07450952 2025-10-01,23:46:09.000,274,11062621,5005,0,1759362368,13158.021133309994,27150.332464050007,53368.08848376001 2025-10-01,23:46:10.000,274,11062568,4725,0,1759362369,13157.872934489998,30841.1511951,53368.20027768 2025-10-01,23:46:11.000,274,11062590,4845,0,1759362370,13157.697790429993,27612.395886419996,53368.24918752 2025-10-01,23:46:12.000,274,11062541,4885,0,1759362371,13157.536118989992,27612.67080249,53368.29809736 2025-10-01,23:46:13.000,274,11062532,4645,0,1759362372,13157.428338029997,30842.2790559,53368.37495568001 2025-10-01,23:46:14.000,274,11062527,5205,0,1759362373,13157.246457659996,26690.820826740004,53368.409891280004 2025-10-01,23:46:15.000,274,11062531,5445,0,1759362374,13157.11173145999,34072.380748409996,53368.45880112 2025-10-01,23:46:16.000,274,11062560,4725,0,1759362375,13157.01068680999,31304.786573460005,53368.54264656001 2025-10-01,23:46:17.000,274,11062498,4485,0,1759362376,13156.89616954,30382.520699040004,53368.56360792 2025-10-01,23:46:18.000,274,11062568,4685,0,1759362377,13156.781652269994,31305.547879499994,53368.70335032 2025-10-01,23:46:19.000,274,11062582,4525,0,1759362378,13156.673871309999,30844.591170540007,53368.75924728001 2025-10-01,23:46:20.000,274,11062541,5044,0,1759362379,13156.539145109993,28999.61532651,53368.766234400005 2025-10-01,23:46:21.000,274,11062538,4525,0,1759362380,13156.458309389993,26693.302120499997,53368.85007984 2025-10-01,23:46:22.000,274,11062534,4605,0,1759362381,13156.350528429997,28538.94763188,53368.92693816001 2025-10-01,23:46:23.000,274,11062554,4725,0,1759362382,13156.242747470002,28539.26484273,53368.98982224 2025-10-01,23:46:24.000,274,11062566,4645,0,1759362383,13156.161911750001,29462.18628624,53369.1155904 2025-10-01,23:46:25.000,274,11062519,5205,0,1759362384,13156.054130789991,33153.138950759996,53369.199435840004 2025-10-01,23:46:26.000,274,11062607,5005,0,1759362385,13155.91940459,24387.86300661,53369.24135856001 2025-10-01,23:46:27.000,274,11062419,4885,0,1759362386,13155.83856887,26694.733093889998,53369.388088080006 2025-10-01,23:46:28.000,274,11062552,4685,0,1759362387,13155.703842669995,29463.025132709998,53369.436997920006 2025-10-01,23:46:29.000,274,11062560,4525,0,1759362388,13155.56911646999,27156.48635454,53369.57674032001 2025-10-01,23:46:30.000,274,11062594,4805,0,1759362389,13155.468071819989,29463.356441819997,53369.7094956 2025-10-01,23:46:31.000,274,11062570,4645,0,1759362390,13155.326609309988,33154.38664677,53369.751418320004 2025-10-01,23:46:32.000,274,11062559,4885,0,1759362391,13155.191883109997,33154.51353111,53369.84225088001 2025-10-01,23:46:33.000,274,11062583,4925,0,1759362392,13155.124520010002,32693.324200860006,53369.96801904 2025-10-01,23:46:34.000,274,11062556,4565,0,1759362393,13154.935903329992,24850.567899810005,53370.13570992 2025-10-01,23:46:35.000,274,11062643,5044,0,1759362394,13154.834858679991,25312.07444091,53370.24051672 2025-10-01,23:46:36.000,274,11062625,5285,0,1759362395,13154.73381402999,24389.442011730003,53370.36628488001 2025-10-01,23:46:37.000,274,11062634,4645,0,1759362396,13154.626033069995,25773.644424180005,53370.394233360006 2025-10-01,23:46:38.000,274,11062621,5085,0,1759362397,13154.55193365999,29464.533646530006,53370.52698864 2025-10-01,23:46:39.000,274,11062603,4765,0,1759362398,13154.45088900999,27157.910278800002,53370.68070528001 2025-10-01,23:46:40.000,274,11062611,5205,0,1759362399,13154.403734839994,30848.877041579995,53370.76455072 2025-10-01,23:46:41.000,274,11062639,5125,0,1759362400,13154.37005328999,29003.485298879998,53370.778524960006 2025-10-01,23:46:42.000,274,11062582,4445,0,1759362401,13154.295953879999,27158.192244000005,53370.946215840006 2025-10-01,23:46:43.000,274,11062593,5325,0,1759362402,13154.275744949999,33617.225473440005,53371.05800976001 2025-10-01,23:46:44.000,274,11062653,4845,0,1759362403,13154.221854469994,29465.055282150002,53371.05102264 2025-10-01,23:46:45.000,274,11062626,4805,0,1759362404,13154.194909229998,29465.0905278,53371.20473928001 2025-10-01,23:46:46.000,274,11062592,4605,0,1759362405,13154.181436609993,28542.47924601,53371.30255896001 2025-10-01,23:46:47.000,274,11062570,4605,0,1759362406,13154.181436609993,30849.271792860003,53371.400378640006 2025-10-01,23:46:48.000,274,11062549,4965,0,1759362407,13154.147755059988,29465.189215620005,53371.47024984001 2025-10-01,23:46:49.000,274,11062580,4605,0,1759362408,13154.161227679993,30849.356382419995,53371.56108240001 2025-10-01,23:46:50.000,274,11062603,4925,0,1759362409,13154.093864579998,27619.88206248,53371.65191496 2025-10-01,23:46:51.000,274,11062597,5005,0,1759362410,13154.100600889993,28542.577933830005,53371.7008248 2025-10-01,23:46:52.000,274,11062620,4645,0,1759362411,13154.087128269988,31310.679646139994,53371.81960584 2025-10-01,23:46:53.000,274,11062576,4645,0,1759362412,13154.006292550002,29926.582970639996,53371.86152856 2025-10-01,23:46:54.000,274,11062588,4445,0,1759362413,13153.905247900002,28081.219424459996,53371.9104384 2025-10-01,23:46:55.000,274,11062615,5485,0,1759362414,13153.743576460001,26235.771288720003,53372.001270960005 2025-10-01,23:46:56.000,274,11062678,4445,0,1759362415,13153.588641329996,27158.460110939996,53372.04319368001 2025-10-01,23:46:57.000,274,11062552,4805,0,1759362416,13153.386552029995,23467.627281630004,53372.14101336001 2025-10-01,23:46:58.000,274,11062557,4885,0,1759362417,13153.157517489999,31310.743088310002,53372.217871680004 2025-10-01,23:46:59.000,274,11062576,4645,0,1759362418,13152.888065089988,27158.594044409998,53372.25979440001 2025-10-01,23:47:00.000,274,11062598,4845,0,1759362419,13152.537776969992,31772.263727669997,53372.25280728 2025-10-01,23:47:01.000,274,11062615,5165,0,1759362420,13152.23464301999,34079.18315886,53372.28075576001 2025-10-01,23:47:02.000,274,11062614,4765,0,1759362421,13151.870882279989,25313.582954729995,53372.434472400004 2025-10-01,23:47:03.000,274,11062600,4845,0,1759362422,13151.412813199997,32234.150921790002,53372.49735648001 2025-10-01,23:47:04.000,274,11062602,4645,0,1759362423,13150.927798879995,30389.012947769996,53372.51133072 2025-10-01,23:47:05.000,274,11062589,5044,0,1759362424,13150.415839319998,28543.93136679,53372.51831784 2025-10-01,23:47:06.000,274,11062554,4565,0,1759362425,13149.951033929996,31773.84978192,53372.5392792 2025-10-01,23:47:07.000,274,11062572,4605,0,1759362426,13149.459283299999,29006.065280459996,53372.54626632001 2025-10-01,23:47:08.000,274,11062595,4925,0,1759362427,13148.940587429992,23931.417740849996,53372.64408600001 2025-10-01,23:47:09.000,274,11062571,5125,0,1759362428,13148.42189156,33159.30693951,53372.602163280004 2025-10-01,23:47:10.000,274,11062450,4725,0,1759362429,13147.903195689993,27623.39252922,53372.64408600001 2025-10-01,23:47:11.000,274,11062578,4765,0,1759362430,13147.451862919996,26239.782243690002,53372.574214800006 2025-10-01,23:47:12.000,274,11062583,5205,0,1759362431,13146.980321219999,30854.044053870006,53372.63011176 2025-10-01,23:47:13.000,274,11062607,5245,0,1759362432,13146.582878929992,28547.723798730003,53372.65107312 2025-10-01,23:47:14.000,274,11062618,4565,0,1759362433,13146.171964019995,33162.04905108,53372.66504736001 2025-10-01,23:47:15.000,274,11062602,4445,0,1759362434,13145.808203279994,34085.23131240001,53372.56722768001 2025-10-01,23:47:16.000,274,11062618,4445,0,1759362435,13145.505069329993,35469.87077091,53372.58818904 2025-10-01,23:47:17.000,274,11062599,5245,0,1759362436,13145.195199069996,32240.55858096,53372.574214800006 2025-10-01,23:47:18.000,274,11062547,5285,0,1759362437,13144.871856189995,30395.38536129,53372.54626632001 2025-10-01,23:47:19.000,274,11062567,5165,0,1759362438,13144.595667479989,31779.940230239998,53372.504343600005 2025-10-01,23:47:20.000,274,11062613,5085,0,1759362439,13144.285797219993,28550.48705769,53372.46242088 2025-10-01,23:47:21.000,274,11062603,5005,0,1759362440,13143.996135889996,26243.786149530002,53372.455433760006 2025-10-01,23:47:22.000,274,11062642,4805,0,1759362441,13143.753628729995,27628.298723700005,53372.44844664001 2025-10-01,23:47:23.000,274,11062550,4685,0,1759362442,13143.47744001999,29012.705560920003,53372.385562560004 2025-10-01,23:47:24.000,274,11062548,4805,0,1759362443,13143.248405479993,31781.272515810007,53372.25979440001 2025-10-01,23:47:25.000,274,11062630,4845,0,1759362444,13142.992425700002,29012.931133079997,53372.24582016 2025-10-01,23:47:26.000,274,11062617,4605,0,1759362445,13142.770127470001,31781.441694930007,53372.16197472001 2025-10-01,23:47:27.000,274,11062590,4685,0,1759362446,13142.56803817,29013.07916481,53372.13402624 2025-10-01,23:47:28.000,274,11062605,5125,0,1759362447,13142.352476249995,26706.08219319,53371.99428384001 2025-10-01,23:47:29.000,274,11062602,4965,0,1759362448,13142.17733218999,26244.75188034,53371.97332248001 2025-10-01,23:47:30.000,274,11062589,4965,0,1759362449,13141.968506579993,32704.306745399997,53371.79864448 2025-10-01,23:47:31.000,274,11062609,5085,0,1759362450,13141.779889899997,29935.8314292,53371.81261872 2025-10-01,23:47:32.000,274,11062615,5125,0,1759362451,13141.645163699992,28551.60786936,53371.735760400006 2025-10-01,23:47:33.000,274,11062601,5125,0,1759362452,13141.476755949996,32242.729712999993,53371.50518544 2025-10-01,23:47:34.000,274,11062624,4685,0,1759362453,13141.294875579995,26244.378276450007,53371.449288480006 2025-10-01,23:47:35.000,274,11062558,4645,0,1759362454,13141.214039859995,28089.861657839996,53371.260636240004 2025-10-01,23:47:36.000,274,11062548,4645,0,1759362455,13141.08604997,33626.52327591,53371.14884232 2025-10-01,23:47:37.000,274,11062626,4525,0,1759362456,13140.985005319999,29473.676368140004,53371.08595824001 2025-10-01,23:47:38.000,274,11062629,5085,0,1759362457,13140.937851149989,29012.10638487,53370.946215840006 2025-10-01,23:47:39.000,274,11062582,4565,0,1759362458,13140.803124949998,32241.742834799996,53370.76455072 2025-10-01,23:47:40.000,274,11062596,4525,0,1759362459,13140.735761849988,31780.130556749995,53370.6876924 2025-10-01,23:47:41.000,274,11062618,4605,0,1759362460,13140.621244579997,29472.964406009996,53370.56891136 2025-10-01,23:47:42.000,274,11062624,4685,0,1759362461,13140.513463620002,29011.436717520002,53370.492053040005 2025-10-01,23:47:43.000,274,11062616,4805,0,1759362462,13140.432627900002,31779.686461560006,53370.3383364 2025-10-01,23:47:44.000,274,11062559,5005,0,1759362463,13140.27095646,33163.78313706,53370.18461976 2025-10-01,23:47:45.000,274,11062595,5044,0,1759362464,13140.12949395,25319.948319119998,53370.06583872 2025-10-01,23:47:46.000,274,11062588,4805,0,1759362465,13139.92066833999,29011.020818849996,53370.00994176001 2025-10-01,23:47:47.000,274,11062635,5085,0,1759362466,13139.718579039989,29933.695542810005,53369.891160720006 2025-10-01,23:47:48.000,274,11062578,4605,0,1759362467,13139.509753429993,27165.325963559997,53369.82827664 2025-10-01,23:47:49.000,274,11062533,5245,0,1759362468,13139.260509959997,25781.144698500008,53369.68154712 2025-10-01,23:47:50.000,274,11062530,4645,0,1759362469,13138.98432124999,27626.635129019996,53369.52783048001 2025-10-01,23:47:51.000,274,11062515,4925,0,1759362470,13138.68792361,27626.684472930006,53369.416036560004 2025-10-01,23:47:52.000,274,11062525,5165,0,1759362471,13138.384789659998,30856.454856330005,53369.29725552 2025-10-01,23:47:53.000,274,11062525,5205,0,1759362472,13138.047974159992,25319.870778690005,53369.20642296 2025-10-01,23:47:54.000,274,11062567,5125,0,1759362473,13137.69094973,30395.293722600007,53369.09462904001 2025-10-01,23:47:55.000,274,11062597,5085,0,1759362474,13137.313716369994,30395.427656069995,53368.982835120005 2025-10-01,23:47:56.000,274,11062602,4845,0,1759362475,13136.990373489993,29472.858669060006,53368.85007984 2025-10-01,23:47:57.000,274,11062631,5085,0,1759362476,13136.653557990001,25781.920102799995,53368.75226016 2025-10-01,23:47:58.000,274,11062554,4525,0,1759362477,13136.30326986999,29934.738814049997,53368.60553064 2025-10-01,23:47:59.000,274,11062591,5044,0,1759362478,13135.926036509998,33164.727720480005,53368.45880112 2025-10-01,23:48:00.000,274,11062454,4805,0,1759362479,13135.582484699997,26243.96942691,53368.312071600005 2025-10-01,23:48:01.000,274,11062456,4525,0,1759362480,13135.24566919999,30858.231237090004,53368.20726480001 2025-10-01,23:48:02.000,274,11062539,5245,0,1759362481,13134.888644769999,32242.736762130007,53368.07450952 2025-10-01,23:48:03.000,274,11062614,4605,0,1759362482,13134.565301889997,28090.221163470007,53367.87188304001 2025-10-01,23:48:04.000,274,11062557,4965,0,1759362483,13134.248695319991,29936.042903099995,53367.68323080001 2025-10-01,23:48:05.000,274,11062581,4925,0,1759362484,13133.91187982,32243.075120370006,53367.57143688 2025-10-01,23:48:06.000,274,11062532,4685,0,1759362485,13133.642427419989,26706.307765350008,53367.36881040001 2025-10-01,23:48:07.000,274,11062618,4685,0,1759362486,13133.346029779997,27629.038882349996,53367.21509376 2025-10-01,23:48:08.000,274,11062608,4645,0,1759362487,13133.063104759996,31781.568579269995,53367.03342864001 2025-10-01,23:48:09.000,274,11062622,4405,0,1759362488,13132.7532345,33165.65115650999,53366.76093096 2025-10-01,23:48:10.000,274,11062607,5085,0,1759362489,13132.46357316999,31781.251368419995,53366.65612416001 2025-10-01,23:48:11.000,274,11062552,4725,0,1759362490,13132.180648150003,30858.203040570006,53366.4954204 2025-10-01,23:48:12.000,274,11062605,5285,0,1759362491,13131.944877299997,32703.48199719,53366.25785832 2025-10-01,23:48:13.000,274,11062557,5445,0,1759362492,13131.641743349996,28550.571647250006,53366.034270480006 2025-10-01,23:48:14.000,274,11062594,4605,0,1759362493,13131.43291774,27166.030876560006,53365.80369552 2025-10-01,23:48:15.000,274,11062596,4805,0,1759362494,13131.183674269989,29933.963409749995,53365.48228800001 2025-10-01,23:48:16.000,274,11062619,5044,0,1759362495,13131.028739139998,28088.014785780004,53365.32158424 2025-10-01,23:48:17.000,274,11062456,4765,0,1759362496,13130.799704600002,29933.10341589,53365.07004792001 2025-10-01,23:48:18.000,274,11062575,5085,0,1759362497,13130.617824230001,29932.673418959996,53364.76960176 2025-10-01,23:48:19.000,274,11062564,4645,0,1759362498,13130.462889099996,35007.42669552,53364.70671768 2025-10-01,23:48:20.000,274,11062578,4565,0,1759362499,13130.361844449995,32700.056120010006,53364.37832304001 2025-10-01,23:48:21.000,274,11062587,5125,0,1759362500,13130.24732717999,30854.079299520003,53364.20364504 2025-10-01,23:48:22.000,274,11062571,5085,0,1759362501,13130.21364563,27162.668441550006,53363.93813448 2025-10-01,23:48:23.000,274,11062590,4605,0,1759362502,13130.179964079995,30853.360288259995,53363.67961104001 2025-10-01,23:48:24.000,274,11062543,5085,0,1759362503,13130.25406349,27162.034019850005,53363.51192016001 2025-10-01,23:48:25.000,274,11062630,4805,0,1759362504,13130.33489921,30852.65537526,53363.29531944001 2025-10-01,23:48:26.000,274,11062559,4925,0,1759362505,13130.44941647999,30390.979655040006,53363.09968008 2025-10-01,23:48:27.000,274,11062600,4445,0,1759362506,13130.550461129991,25315.697693730006,53362.87609224 2025-10-01,23:48:28.000,274,11062588,4365,0,1759362507,13130.718868880002,28545.094473239995,53362.72237560001 2025-10-01,23:48:29.000,274,11062522,4405,0,1759362508,13130.860331390002,27160.877962529994,53362.51974912 2025-10-01,23:48:30.000,274,11062540,4645,0,1759362509,13130.961376040003,25776.724893990002,53362.324109760004 2025-10-01,23:48:31.000,274,11062606,4685,0,1759362510,13131.149992719998,29928.95147832,53362.20532872 2025-10-01,23:48:32.000,274,11062594,4605,0,1759362511,13131.28471891999,30851.69669358,53362.00270224001 2025-10-01,23:48:33.000,274,11062627,5205,0,1759362512,13131.419445119995,29467.571821560006,53361.83501136001 2025-10-01,23:48:34.000,274,11062615,5125,0,1759362513,13131.53396239,25776.74604138,53361.69526896001 2025-10-01,23:48:35.000,274,11062594,4845,0,1759362514,13131.61479811,31313.18913642,53361.5345652 2025-10-01,23:48:36.000,274,11062579,5085,0,1759362515,13131.71584276,28545.05217846,53361.40180992 2025-10-01,23:48:37.000,274,11062581,4925,0,1759362516,13131.776469550001,32236.11057993,53361.27604176 2025-10-01,23:48:38.000,274,11062604,4885,0,1759362517,13131.864041579996,31313.400610319994,53361.07341528001 2025-10-01,23:48:39.000,274,11062610,4765,0,1759362518,13131.857305270001,25777.035055710003,53361.03149256 2025-10-01,23:48:40.000,274,11062544,4525,0,1759362519,13131.924668369997,28083.8839956,53360.89175016 2025-10-01,23:48:41.000,274,11062598,4565,0,1759362520,13131.958349920002,27161.195173379994,53360.82886608001 2025-10-01,23:48:42.000,274,11062565,4925,0,1759362521,13131.938140990002,30390.768181139996,53360.67514944 2025-10-01,23:48:43.000,274,11062588,4845,0,1759362522,13131.951613609992,27622.546633620004,53360.57034264001 2025-10-01,23:48:44.000,274,11062575,5125,0,1759362523,13131.971822539992,29467.9806711,53360.45854872 2025-10-01,23:48:45.000,274,11062597,5325,0,1759362524,13131.931404679992,31313.428806840006,53360.37470328001 2025-10-01,23:48:46.000,274,11062582,4685,0,1759362525,13131.917932060001,24854.261643930004,53360.29784496 2025-10-01,23:48:47.000,274,11062589,4885,0,1759362526,13131.857305270001,33158.792353020006,53360.19303816 2025-10-01,23:48:48.000,274,11062573,5205,0,1759362527,13131.837096340001,30851.950462260007,53360.08823136001 2025-10-01,23:48:49.000,274,11062609,5005,0,1759362528,13131.823623719996,32235.990744719995,53360.06727000001 2025-10-01,23:48:50.000,274,11062592,4645,0,1759362529,13131.75626062,34081.403634810005,53360.06028288 2025-10-01,23:48:51.000,274,11062636,4685,0,1759362530,13131.73605169,27622.306963199997,53359.96945032001 2025-10-01,23:48:52.000,274,11062634,4685,0,1759362531,13131.682161209996,27622.29286494,53359.7877852 2025-10-01,23:48:53.000,274,11062573,5125,0,1759362532,13131.6754249,27622.377454500005,53359.808746560004 2025-10-01,23:48:54.000,274,11062589,5085,0,1759362533,13131.64847965999,28083.89104473,53359.82272080001 2025-10-01,23:48:55.000,274,11062640,4605,0,1759362534,13131.64847965999,28084.04612559,53359.70393976001 2025-10-01,23:48:56.000,274,11062532,4805,0,1759362535,13131.62827072999,33159.31398864,53359.6480428 2025-10-01,23:48:57.000,274,11062592,4565,0,1759362536,13131.57438025,34082.22838302,53359.63406856001 2025-10-01,23:48:58.000,274,11062578,4645,0,1759362537,13131.55417132,29007.45395907,53359.59913296 2025-10-01,23:48:59.000,274,11062600,4845,0,1759362538,13131.55417132,28085.01890553,53359.57118448 2025-10-01,23:49:00.000,274,11062539,5125,0,1759362539,13131.49354453,28546.680527489996,53359.48733904001 2025-10-01,23:49:01.000,274,11062581,5205,0,1759362540,13131.439654049995,31776.620090009994,53359.4034936 2025-10-01,23:49:02.000,274,11062567,5405,0,1759362541,13131.4733356,25779.029959499996,53359.43144208 2025-10-01,23:49:03.000,274,11062569,4965,0,1759362542,13131.42618142999,29008.948374629996,53359.2637512 2025-10-01,23:49:04.000,274,11062584,4765,0,1759362543,13131.48680821999,29009.20919244,53359.24278984 2025-10-01,23:49:05.000,274,11062597,5205,0,1759362544,13131.51375346,29009.462961120007,53359.17990576001 2025-10-01,23:49:06.000,274,11062621,5125,0,1759362545,13131.60806179999,34084.871806769996,53359.03317624001 2025-10-01,23:49:07.000,274,11062619,5085,0,1759362546,13131.762996929996,32239.480064069998,53359.01221488001 2025-10-01,23:49:08.000,274,11062609,4925,0,1759362547,13131.911195749992,27625.711692990008,53358.92836944 2025-10-01,23:49:09.000,274,11062597,5285,0,1759362548,13132.093076119992,29009.808368490005,53358.8095884 2025-10-01,23:49:10.000,274,11062580,4525,0,1759362549,13132.369264829998,32239.45891668,53358.753691440004 2025-10-01,23:49:11.000,274,11062577,5125,0,1759362550,13132.60503567999,29009.639189370006,53358.655871760006 2025-10-01,23:49:12.000,274,11062537,5005,0,1759362551,13132.901433319996,27625.281696060003,53358.50215512 2025-10-01,23:49:13.000,274,11062550,4525,0,1759362552,13133.258457750002,32238.81744585,53358.39036120001 2025-10-01,23:49:14.000,274,11062609,5365,0,1759362553,13133.615482179994,28086.076275030005,53358.2855544 2025-10-01,23:49:15.000,274,11062530,4725,0,1759362554,13133.999451849995,32699.414649180006,53358.152799120006 2025-10-01,23:49:16.000,274,11062611,5085,0,1759362555,13134.363212589997,25317.05817582,53358.02004384 2025-10-01,23:49:17.000,274,11062602,4805,0,1759362556,13134.659610229988,28546.15889187,53357.99209536 2025-10-01,23:49:18.000,274,11062546,4645,0,1759362557,13135.036843589995,29468.396569770004,53357.866327200005 2025-10-01,23:49:19.000,274,11062514,4525,0,1759362558,13135.41407695,26238.238484219997,53357.747546160004 2025-10-01,23:49:20.000,274,11062565,5285,0,1759362559,13135.717210900002,31774.018961039998,53357.67068784001 2025-10-01,23:49:21.000,274,11062597,5125,0,1759362560,13135.973190679993,29928.013944029997,53357.52395832001 2025-10-01,23:49:22.000,274,11062598,4405,0,1759362561,13136.1887526,31311.58898391,53357.46806136 2025-10-01,23:49:23.000,274,11062569,5325,0,1759362562,13136.377369279995,28081.578930090007,53357.39819016 2025-10-01,23:49:24.000,274,11062570,4605,0,1759362563,13136.53230441,26235.82063263,53357.30735760001 2025-10-01,23:49:25.000,274,11062599,5085,0,1759362564,13136.653557990001,27619.54370424,53357.2025508 2025-10-01,23:49:26.000,274,11062561,5044,0,1759362565,13136.734393710001,29003.485298879998,53357.08376976 2025-10-01,23:49:27.000,274,11062592,4965,0,1759362566,13136.761338949997,29003.337267149996,53357.06979552001 2025-10-01,23:49:28.000,274,11062580,4405,0,1759362567,13136.727657399992,30848.8347468,53357.02088568001 2025-10-01,23:49:29.000,274,11062627,5205,0,1759362568,13136.754602640001,29003.520544529994,53356.96498872 2025-10-01,23:49:30.000,274,11062608,4525,0,1759362569,13136.741130019996,25312.969680420007,53356.909091760004 2025-10-01,23:49:31.000,274,11062568,4685,0,1759362570,13136.747866329992,26235.891123930007,53356.86716904 2025-10-01,23:49:32.000,274,11062541,5125,0,1759362571,13136.754602640001,29465.71085124,53356.8881304 2025-10-01,23:49:33.000,274,11062525,5085,0,1759362572,13136.774811570001,29465.992816440004,53356.82524632 2025-10-01,23:49:34.000,274,11062568,4845,0,1759362573,13136.842174669997,28082.269744830002,53356.77633648 2025-10-01,23:49:35.000,274,11062576,4765,0,1759362574,13136.970164559993,26698.53962409,53356.72742664 2025-10-01,23:49:36.000,274,11062619,5044,0,1759362575,13137.104890759998,25314.781306830002,53356.73441376001 2025-10-01,23:49:37.000,274,11062600,4645,0,1759362576,13137.300243749989,31312.759139489994,53356.741400880004 2025-10-01,23:49:38.000,274,11062599,5245,0,1759362577,13137.475387809995,30390.288840299996,53356.762362240006 2025-10-01,23:49:39.000,274,11062593,5044,0,1759362578,13137.71115866,28083.686619960004,53356.748388 2025-10-01,23:49:40.000,274,11062569,5125,0,1759362579,13137.906511649991,31313.407659450007,53356.6785168 2025-10-01,23:49:41.000,274,11062579,5044,0,1759362580,13138.202909289997,29467.910179800005,53356.65056832 2025-10-01,23:49:42.000,274,11062597,4925,0,1759362581,13138.452152759994,26699.646337500002,53356.65755544 2025-10-01,23:49:43.000,274,11062567,5205,0,1759362582,13138.72160515999,29929.09951005,53356.748388 2025-10-01,23:49:44.000,274,11062593,4925,0,1759362583,13139.018002799996,29928.916232670003,53356.73441376001 2025-10-01,23:49:45.000,274,11062579,5125,0,1759362584,13139.314400440002,31774.13174712,53356.82524632 2025-10-01,23:49:46.000,274,11062604,4725,0,1759362585,13139.543434979998,28083.143836949996,53356.82524632 2025-10-01,23:49:47.000,274,11062581,5085,0,1759362586,13139.812887379994,31312.53356733,53356.874156159996 2025-10-01,23:49:48.000,274,11062586,4725,0,1759362587,13140.00150405999,29466.951498120005,53356.8881304 2025-10-01,23:49:49.000,274,11062581,4765,0,1759362588,13140.304638009991,22085.05321821,53356.97197584001 2025-10-01,23:49:50.000,274,11062626,4805,0,1759362589,13140.486518379992,22546.482218880003,53357.1326796 2025-10-01,23:49:51.000,274,11062592,4605,0,1759362590,13140.755970779988,28544.276774159996,53357.195563680005 2025-10-01,23:49:52.000,274,11062606,4645,0,1759362591,13141.04563211,28083.09449304,53357.28639624001 2025-10-01,23:49:53.000,274,11062571,5125,0,1759362592,13141.34202974999,30851.499317940004,53357.40517728001 2025-10-01,23:49:54.000,274,11062575,4925,0,1759362593,13141.712526800002,26699.540600549997,53357.4471 2025-10-01,23:49:55.000,274,11062563,5044,0,1759362594,13142.150386949994,26238.647333760004,53357.64273936001 2025-10-01,23:49:56.000,274,11062629,5365,0,1759362595,13142.60171971999,26239.091428950007,53357.80344312 2025-10-01,23:49:57.000,274,11062575,5044,0,1759362596,13143.100206659998,31776.23238786,53357.92921128001 2025-10-01,23:49:58.000,274,11062566,4645,0,1759362597,13143.632375149995,28547.209212240006,53358.14581200001 2025-10-01,23:49:59.000,274,11062602,4525,0,1759362598,13144.252115670002,28547.892977850002,53358.29254152001 2025-10-01,23:50:00.000,274,11062549,5245,0,1759362599,13144.92574667,30394.165861800007,53358.45324528 2025-10-01,23:50:01.000,274,11062577,5205,0,1759362600,13145.606113979993,31779.037941600007,53358.64888464001 2025-10-01,23:50:02.000,274,11062566,4645,0,1759362601,13146.340371769991,33163.97346357,53358.83054976 2025-10-01,23:50:03.000,274,11062603,5085,0,1759362602,13147.088102179994,27166.446775229997,53358.99824064 2025-10-01,23:50:04.000,274,11062603,5085,0,1759362603,13147.889723070002,26244.244342980004,53359.20086712001 2025-10-01,23:50:05.000,274,11062630,4645,0,1759362604,13148.785652300001,29474.564558519996,53359.38951936 2025-10-01,23:50:06.000,274,11062556,4605,0,1759362605,13149.546855329994,29475.01570284,53359.53624888001 2025-10-01,23:50:07.000,274,11062615,5044,0,1759362606,13150.341739909993,27629.729697090006,53359.717914 2025-10-01,23:50:08.000,274,11062585,5044,0,1759362607,13151.09620662999,35473.945168050006,53359.94150184001 2025-10-01,23:50:09.000,274,11062578,4645,0,1759362608,13151.89109120999,25323.205017180007,53360.10919272001 2025-10-01,23:50:10.000,274,11062604,4725,0,1759362609,13152.504095420001,29937.43158171,53360.311819200004 2025-10-01,23:50:11.000,274,11062600,4725,0,1759362610,13153.15078117999,28553.236218389997,53360.47252296001 2025-10-01,23:50:12.000,274,11062562,4605,0,1759362611,13153.709894909996,29476.12241625,53360.71008504001 2025-10-01,23:50:13.000,274,11062656,4525,0,1759362612,13154.147755059988,31783.09824048,53360.89175016 2025-10-01,23:50:14.000,274,11062619,5245,0,1759362613,13154.605824139995,32705.88575052,53361.07341528001 2025-10-01,23:50:15.000,274,11062577,5085,0,1759362614,13154.976321189992,31321.556453729994,53361.30399024 2025-10-01,23:50:16.000,274,11062575,5165,0,1759362615,13155.306400379988,33628.39834448999,53361.49264248 2025-10-01,23:50:17.000,274,11062568,4685,0,1759362616,13155.623006949994,27629.95526925,53361.604436400004 2025-10-01,23:50:18.000,274,11062577,5125,0,1759362617,13155.8587778,27168.32889294,53361.793088640006 2025-10-01,23:50:19.000,274,11062585,5205,0,1759362618,13156.0608671,31320.717607259998,53362.01667648 2025-10-01,23:50:20.000,274,11062608,4805,0,1759362619,13156.202329610001,24860.753892659995,53362.2332772 2025-10-01,23:50:21.000,274,11062538,4685,0,1759362620,13156.364001050002,31781.469891450004,53362.42192944 2025-10-01,23:50:22.000,274,11062535,5044,0,1759362621,13156.451573079998,31319.75187645,53362.54071048 2025-10-01,23:50:23.000,274,11062549,5125,0,1759362622,13156.545881419988,31780.764978449995,53362.778272560005 2025-10-01,23:50:24.000,274,11062528,4525,0,1759362623,13156.640189759994,31780.363178040003,53362.95295056 2025-10-01,23:50:25.000,274,11062531,5165,0,1759362624,13156.667134999989,29011.556552730006,53363.211474 2025-10-01,23:50:26.000,274,11062565,4885,0,1759362625,13156.660398689994,30856.856656739998,53363.36519064 2025-10-01,23:50:27.000,274,11062549,5205,0,1759362626,13156.680607619994,29472.463917779998,53363.497945920004 2025-10-01,23:50:28.000,274,11062545,4925,0,1759362627,13156.714289169999,28087.979540130007,53363.70755952001 2025-10-01,23:50:29.000,274,11062487,5044,0,1759362628,13156.781652269994,29471.829496079998,53363.88922464 2025-10-01,23:50:30.000,274,11062574,4645,0,1759362629,13156.862487989994,30394.476023519994,53364.0499284 2025-10-01,23:50:31.000,274,11062545,5125,0,1759362630,13157.003950499995,26703.19204989,53364.25954200001 2025-10-01,23:50:32.000,274,11062545,5005,0,1759362631,13157.212776109991,26703.065165549997,53364.43422 2025-10-01,23:50:33.000,274,11062632,4685,0,1759362632,13157.455283269992,28087.232332350002,53364.59492376001 2025-10-01,23:50:34.000,274,11062602,4565,0,1759362633,13157.704526740003,35469.461921370006,53364.79755024 2025-10-01,23:50:35.000,274,11062607,5285,0,1759362634,13158.02786961999,29932.92718764,53364.95126688001 2025-10-01,23:50:36.000,274,11062599,5205,0,1759362635,13158.39163035999,33624.204112139996,53365.15389336 2025-10-01,23:50:37.000,274,11062573,5165,0,1759362636,13158.836226819993,31778.9674503,53365.31459712001 2025-10-01,23:50:38.000,274,11062580,4605,0,1759362637,13159.179778629994,29933.625051509996,53365.4473524 2025-10-01,23:50:39.000,274,11062538,4445,0,1759362638,13159.604166159996,27627.015782040005,53365.677927360004 2025-10-01,23:50:40.000,274,11062590,4765,0,1759362639,13160.021817380002,33164.086249650005,53365.89452808 2025-10-01,23:50:41.000,274,11062580,4645,0,1759362640,13160.378841809994,23936.50721271,53365.978373519996 2025-10-01,23:50:42.000,274,11062559,5085,0,1759362641,13160.72912992999,24859.774063589997,53366.24388408001 2025-10-01,23:50:43.000,274,11062544,4645,0,1759362642,13161.099626980002,29012.790150479996,53366.467471920005 2025-10-01,23:50:44.000,274,11062576,4645,0,1759362643,13161.476860339993,27629.116422780004,53366.76093096 2025-10-01,23:50:45.000,274,11062527,5245,0,1759362644,13161.83388477,31782.365130959995,53366.89368624001 2025-10-01,23:50:46.000,274,11062585,4965,0,1759362645,13162.11680979,29937.304697369997,53367.08233848001 2025-10-01,23:50:47.000,274,11062604,4805,0,1759362646,13162.426680049997,31783.500040889994,53367.38977176 2025-10-01,23:50:48.000,274,11062566,4965,0,1759362647,13162.783704479989,28554.131457900003,53367.61335960001 2025-10-01,23:50:49.000,274,11062568,4685,0,1759362648,13163.14746521999,32246.02870584,53367.85092168001 2025-10-01,23:50:50.000,274,11062547,5285,0,1759362649,13163.511225959992,29477.976337440006,53368.095470880005 2025-10-01,23:50:51.000,274,11062579,5125,0,1759362650,13163.949086109998,27632.739675599994,53368.36796856 2025-10-01,23:50:52.000,274,11062596,4605,0,1759362651,13164.35326471,27171.67722969,53368.5566208 2025-10-01,23:50:53.000,274,11062541,5205,0,1759362652,13164.871960579992,29940.568444560005,53368.864054080004 2025-10-01,23:50:54.000,274,11062574,4525,0,1759362653,13165.437810619995,35477.99136867,53369.04571920001 2025-10-01,23:50:56.000,274,11062570,4805,0,1759362655,13166.529092839999,25788.27136893,53369.61866304 2025-10-01,23:50:57.000,274,11062610,4525,0,1759362656,13167.101679189997,30864.110211510008,53369.89814784 2025-10-01,23:50:58.000,274,11062605,5205,0,1759362657,13167.620375059989,28556.979306420006,53370.11474856 2025-10-01,23:50:59.000,274,11062572,4765,0,1759362658,13168.10538937999,26249.89774524,53370.422181840004 2025-10-01,23:51:00.000,274,11062646,4645,0,1759362659,13168.576931080002,30402.779898659996,53370.70166664001 2025-10-01,23:51:01.000,274,11062626,4845,0,1759362660,13168.90027395999,31325.736587820007,53370.91128024 2025-10-01,23:51:02.000,274,11062622,4605,0,1759362661,13169.16972636,30402.88563561,53371.19076504 2025-10-01,23:51:03.000,274,11062573,5165,0,1759362662,13169.385288279991,30402.949077779995,53371.42134000001 2025-10-01,23:51:04.000,274,11062599,5044,0,1759362663,13169.486332929991,28557.430450739994,53371.70781192001 2025-10-01,23:51:05.000,274,11062648,4645,0,1759362664,13169.634531750002,29480.387139900005,53371.92441264001 2025-10-01,23:51:06.000,274,11062588,4885,0,1759362665,13169.708631159992,26250.567412589997,53372.168961840005 2025-10-01,23:51:07.000,274,11062619,5365,0,1759362666,13169.742312709997,25789.37103321,53372.336652720005 2025-10-01,23:51:08.000,274,11062578,4925,0,1759362667,13169.728840089992,29942.676134430003,53372.51831784 2025-10-01,23:51:09.000,274,11062589,5085,0,1759362668,13169.742312709997,31327.41428076,53372.73491856001 2025-10-01,23:51:10.000,274,11062629,5044,0,1759362669,13169.661476989997,27174.90573123,53372.94453216 2025-10-01,23:51:11.000,274,11062600,4685,0,1759362670,13169.587377579992,30866.887568730002,53373.056326080005 2025-10-01,23:51:12.000,274,11062619,5125,0,1759362671,13169.506541859992,28098.666021209996,53373.25895256 2025-10-01,23:51:13.000,274,11062567,5165,0,1759362672,13169.479596619996,27176.18162376,53373.46856616 2025-10-01,23:51:14.000,274,11062613,5005,0,1759362673,13169.445915069991,31329.740493660007,53373.608308560004 2025-10-01,23:51:15.000,274,11062609,5085,0,1759362674,13169.41223352,29022.898602899993,53373.775999440004 2025-10-01,23:51:16.000,274,11062572,4725,0,1759362675,13169.425706139991,29023.215813749994,53373.9017676 2025-10-01,23:51:17.000,274,11062662,4805,0,1759362676,13169.472860310001,30869.340665969998,53374.05548424001 2025-10-01,23:51:18.000,274,11062595,5085,0,1759362677,13169.486332929991,27639.24602259,53374.11836832 2025-10-01,23:51:19.000,274,11062591,5365,0,1759362678,13169.614322820002,26716.529003849995,53374.19522664 2025-10-01,23:51:20.000,274,11062559,5165,0,1759362679,13169.708631159992,30408.18658137,53374.3559304 2025-10-01,23:51:21.000,274,11062601,5085,0,1759362680,13169.850093669993,25332.08692098,53374.47471144 2025-10-01,23:51:22.000,274,11062584,4685,0,1759362681,13169.978083559989,32253.789797970006,53374.50964704001 2025-10-01,23:51:23.000,274,11062605,5165,0,1759362682,13170.18017285999,30407.721338789997,53374.66336368 2025-10-01,23:51:24.000,274,11062572,4965,0,1759362683,13170.30816275,29023.13827332,53374.733234880005 2025-10-01,23:51:25.000,274,11062589,5005,0,1759362684,13170.456361569995,27177.027519359995,53374.803106080006 2025-10-01,23:51:26.000,274,11062590,4845,0,1759362685,13170.57087884,33175.66092111,53374.88695152 2025-10-01,23:51:27.000,274,11062546,4765,0,1759362686,13170.692132420001,29483.841213599997,53374.95682272 2025-10-01,23:51:28.000,274,11062574,4645,0,1759362687,13170.712341350001,28099.314541169995,53374.97778408 2025-10-01,23:51:29.000,274,11062500,4605,0,1759362688,13170.692132420001,30406.445446259997,53375.09656512 2025-10-01,23:51:30.000,274,11062565,5365,0,1759362689,13170.624769319991,30406.325611049993,53375.187397680005 2025-10-01,23:51:31.000,274,11062565,5245,0,1759362690,13170.496779429996,31790.661956969998,53375.25726888001 2025-10-01,23:51:32.000,274,11062636,4445,0,1759362691,13170.38899847,32713.625695259994,53375.27124312 2025-10-01,23:51:33.000,274,11062589,5005,0,1759362692,13170.173436549994,29483.64383796,53375.34810144001 2025-10-01,23:51:34.000,274,11062585,5325,0,1759362693,13169.917456769988,32714.062741319998,53375.34810144001 2025-10-01,23:51:35.000,274,11062634,4725,0,1759362694,13169.654740680002,29022.84220986,53375.38303704 2025-10-01,23:51:36.000,274,11062546,4645,0,1759362695,13169.29097994,34560.65988525,53375.403998400005 2025-10-01,23:51:37.000,274,11062619,5044,0,1759362696,13168.994582299994,27639.302415629994,53375.39701128001 2025-10-01,23:51:38.000,274,11062571,5125,0,1759362697,13168.684712039998,30408.517890479998,53375.3690628 2025-10-01,23:51:39.000,274,11062585,5125,0,1759362698,13168.267060819991,32716.353708569994,53375.3690628 2025-10-01,23:51:40.000,274,11062590,4925,0,1759362699,13167.916772699995,30870.997211520007,53375.355088560005 2025-10-01,23:51:41.000,274,11062578,4725,0,1759362700,13167.505857789998,32717.298291989995,53375.31316584 2025-10-01,23:51:42.000,274,11062601,5085,0,1759362701,13167.135360740001,30410.42115558,53375.25726888001 2025-10-01,23:51:43.000,274,11062514,4645,0,1759362702,13166.74465475999,23488.65483642,53375.138487840006 2025-10-01,23:51:44.000,274,11062567,5125,0,1759362703,13166.414575569994,35025.69804048,53375.1245136 2025-10-01,23:51:45.000,274,11062559,5125,0,1759362704,13166.037342210002,30872.632609680004,53374.9847712 2025-10-01,23:51:46.000,274,11062619,5245,0,1759362705,13165.64663622999,29949.781657469997,53374.94284848001 2025-10-01,23:51:47.000,274,11062561,5165,0,1759362706,13165.38392013999,31795.702084920005,53374.81708032 2025-10-01,23:51:48.000,274,11062574,4645,0,1759362707,13164.999950469988,27180.82700043,53374.64938944 2025-10-01,23:51:49.000,274,11062598,4645,0,1759362708,13164.615980800001,26257.651788240008,53374.614453840004 2025-10-01,23:51:50.000,274,11062548,4605,0,1759362709,13164.31284685,23950.013345789994,53374.516634160005 2025-10-01,23:51:51.000,274,11062573,5005,0,1759362710,13163.955822419994,35486.36573511,53374.36291752 2025-10-01,23:51:52.000,274,11062568,4725,0,1759362711,13163.558380130002,27640.888469879996,53374.20920088 2025-10-01,23:51:53.000,274,11062591,5165,0,1759362712,13163.10704735999,25333.165437870004,53374.07644560001 2025-10-01,23:51:54.000,274,11062590,4525,0,1759362713,13162.622033039988,30408.64477482,53373.92272896 2025-10-01,23:51:55.000,274,11062565,5285,0,1759362714,13162.123546099996,29946.637745490007,53373.775999440004 2025-10-01,23:51:57.000,274,11062572,4685,0,1759362716,13161.025527569996,27176.787848940003,53373.391707840005 2025-10-01,23:51:58.000,274,11062567,4925,0,1759362717,13160.412523359999,26714.71032831,53373.23100408 2025-10-01,23:51:59.000,274,11062572,4725,0,1759362718,13159.792782839992,29482.882531919997,53373.007416240005 2025-10-01,23:52:00.000,274,11062538,4685,0,1759362719,13159.193251249999,27636.616697100006,53372.839725360005 2025-10-01,23:52:01.000,274,11062552,4685,0,1759362720,13158.607192279997,30866.217901380005,53372.602163280004 2025-10-01,23:52:02.000,274,11062581,4885,0,1759362721,13158.000924379994,29942.908755719996,53372.39254968 2025-10-01,23:52:03.000,274,11062561,4965,0,1759362722,13157.455283269992,28558.17060939,53372.14101336001 2025-10-01,23:52:04.000,274,11062492,4685,0,1759362723,13156.923114779995,32710.763748480007,53371.91742552 2025-10-01,23:52:05.000,274,11062636,4645,0,1759362724,13156.438100459993,32710.333751550002,53371.72877328001 2025-10-01,23:52:06.000,274,11062622,4645,0,1759362725,13156.00024031,33171.46668876,53371.51915968001 2025-10-01,23:52:07.000,274,11062580,4685,0,1759362726,13155.60953432999,24865.441564110006,53371.232687760006 2025-10-01,23:52:08.000,274,11062570,4645,0,1759362727,13155.279455139993,29479.449605610003,53370.98115144 2025-10-01,23:52:09.000,274,11062582,4445,0,1759362728,13154.989793809997,27172.050833579997,53370.78551208 2025-10-01,23:52:10.000,274,11062558,4605,0,1759362729,13154.747286649996,24403.223060880002,53370.56891136 2025-10-01,23:52:11.000,274,11062598,4685,0,1759362730,13154.49130686999,27171.465755790006,53370.34532352001 2025-10-01,23:52:12.000,274,11062628,4685,0,1759362731,13154.255536019999,29939.757794610006,53370.1636584 2025-10-01,23:52:13.000,274,11062591,5125,0,1759362732,13154.107337199988,29478.103221779995,53369.919109200004 2025-10-01,23:52:14.000,274,11062631,5125,0,1759362733,13153.864830040002,31323.530210130004,53369.64661152001 2025-10-01,23:52:15.000,274,11062606,4845,0,1759362734,13153.696422289991,25786.325809050002,53369.43001080001 2025-10-01,23:52:16.000,274,11062612,4965,0,1759362735,13153.51454191999,29938.8625551,53369.23437144 2025-10-01,23:52:17.000,274,11062584,4685,0,1759362736,13153.33939786,31322.78300235,53369.01777072 2025-10-01,23:52:18.000,274,11062551,5125,0,1759362737,13153.204671659994,31322.550381060006,53368.87802832001 2025-10-01,23:52:19.000,274,11062581,5245,0,1759362738,13153.036263909999,29938.05895428,53368.72431168 2025-10-01,23:52:20.000,274,11062615,5005,0,1759362739,13152.854383539998,27169.30167288,53368.54264656001 2025-10-01,23:52:21.000,274,11062590,4645,0,1759362740,13152.638821619992,31783.218075690005,53368.31905872 2025-10-01,23:52:22.000,274,11062452,4485,0,1759362741,13152.443468630001,28091.73672642,53368.17931632 2025-10-01,23:52:23.000,274,11062595,5044,0,1759362742,13152.248115639995,28553.010646230003,53367.976689840005 2025-10-01,23:52:24.000,274,11062599,5085,0,1759362743,13152.07297157999,29014.291615170005,53367.80201184001 2025-10-01,23:52:25.000,274,11062560,4805,0,1759362744,13151.837200729999,30859.85958612,53367.61335960001 2025-10-01,23:52:26.000,274,11062562,4805,0,1759362745,13151.554275709997,27168.63905466,53367.43169448 2025-10-01,23:52:27.000,274,11062634,4645,0,1759362746,13151.291559619996,23016.017719049996,53367.29893920001 2025-10-01,23:52:28.000,274,11062552,4525,0,1759362747,13151.11641555999,29937.25535346,53367.09631272 2025-10-01,23:52:29.000,274,11062582,4685,0,1759362748,13150.86043578,28553.20097274,53366.9495832 2025-10-01,23:52:30.000,274,11062586,4805,0,1759362749,13150.638137549999,29014.785054270003,53366.753943840005 2025-10-01,23:52:31.000,274,11062630,4685,0,1759362750,13150.429311939988,29476.404381450004,53366.62817568001 2025-10-01,23:52:32.000,274,11062579,5085,0,1759362751,13150.240695259992,30860.804169540002,53366.43253632 2025-10-01,23:52:33.000,274,11062601,5205,0,1759362752,13150.025133340001,29015.341935539996,53366.2159356 2025-10-01,23:52:34.000,274,11062573,5165,0,1759362753,13149.917352379991,31322.501037149996,53366.09715456 2025-10-01,23:52:35.000,274,11062616,4765,0,1759362754,13149.76241725,29477.045852280004,53365.92946368 2025-10-01,23:52:36.000,274,11062594,4765,0,1759362755,13149.67484521999,32707.027709579997,53365.80369552 2025-10-01,23:52:37.000,274,11062627,5125,0,1759362756,13149.60074581,25785.818271690005,53365.55914632 2025-10-01,23:52:38.000,274,11062579,5005,0,1759362757,13149.56032795,28554.378177449995,53365.39844256 2025-10-01,23:52:39.000,274,11062560,4565,0,1759362758,13149.51317377999,33629.94915309,53365.25171304 2025-10-01,23:52:40.000,274,11062589,5085,0,1759362759,13149.452546989989,28554.272440500004,53365.11895776001 2025-10-01,23:52:41.000,274,11062603,5125,0,1759362760,13149.351502339989,30861.375149069994,53364.98620248 2025-10-01,23:52:42.000,274,11062607,5005,0,1759362761,13149.230248759988,29477.06699967,53364.79755024 2025-10-01,23:52:43.000,274,11062553,5044,0,1759362762,13149.061841009992,27169.964291099997,53364.741653280005 2025-10-01,23:52:44.000,274,11062547,4925,0,1759362763,13148.913642189997,25324.177797120006,53364.54601392001 2025-10-01,23:52:45.000,274,11062581,5165,0,1759362764,13148.711552889996,30861.072036480007,53364.41325864 2025-10-01,23:52:46.000,274,11062629,5044,0,1759362765,13148.51619989999,30399.509102340002,53364.31543896 2025-10-01,23:52:47.000,274,11062612,4885,0,1759362766,13148.32084691,32706.414435269995,53364.13377384001 2025-10-01,23:52:48.000,274,11062598,4885,0,1759362767,13148.112021299989,28092.096232049997,53364.06390264001 2025-10-01,23:52:49.000,274,11062612,4885,0,1759362768,13147.835832589997,30860.317779570003,53363.903198880005 2025-10-01,23:52:50.000,274,11062604,4685,0,1759362769,13147.633743289996,26707.428577020008,53363.784417840005 2025-10-01,23:52:51.000,274,11062640,4805,0,1759362770,13147.391236129995,28552.71458277,53363.67961104001 2025-10-01,23:52:52.000,274,11062643,5365,0,1759362771,13147.148728969994,28552.41147018,53363.5957656 2025-10-01,23:52:53.000,274,11062573,5044,0,1759362772,13146.912958119989,31781.906937509993,53363.4560232 2025-10-01,23:52:54.000,274,11062575,5044,0,1759362773,13146.710868820002,27628.919047140007,53363.449036080005 2025-10-01,23:52:55.000,274,11062581,5085,0,1759362774,13146.475097969997,30858.301728389997,53363.32326792001 2025-10-01,23:52:56.000,274,11062596,4445,0,1759362775,13146.293217599996,29473.753908569997,53363.19051264 2025-10-01,23:52:57.000,274,11062566,4845,0,1759362776,13146.03723781999,27627.755940689996,53363.064744480005 2025-10-01,23:52:58.000,274,11062624,4525,0,1759362777,13145.828412209994,28088.945270940007,53363.0018604 2025-10-01,23:52:59.000,274,11062615,4925,0,1759362778,13145.619586599998,29472.92916036,53362.95295056 2025-10-01,23:53:00.000,274,11062590,4765,0,1759362779,13145.350134200002,35470.82945259,53362.82019528001 2025-10-01,23:53:01.000,274,11062651,5365,0,1759362780,13145.161517519991,29472.626047769998,53362.7573112 2025-10-01,23:53:02.000,274,11062667,5005,0,1759362781,13144.83817463999,33163.64920359,53362.659491520004 2025-10-01,23:53:03.000,274,11062601,5285,0,1759362782,13144.575458549989,34547.90095995,53362.51974912 2025-10-01,23:53:04.000,274,11062606,4525,0,1759362783,13144.346424009993,35009.32996062,53362.512762000006 2025-10-01,23:53:05.000,274,11062616,4645,0,1759362784,13144.130862090002,27627.135617249995,53362.3730196 2025-10-01,23:53:06.000,274,11062610,4805,0,1759362785,13143.935509099996,28088.628060090006,53362.275199920005 2025-10-01,23:53:07.000,274,11062596,4925,0,1759362786,13143.74015610999,26704.580728500005,53362.163406 2025-10-01,23:53:08.000,274,11062618,4525,0,1759362787,13143.60542991,29934.5625858,53361.95379240001 2025-10-01,23:53:09.000,274,11062551,4965,0,1759362788,13143.443758469999,28089.135597450004,53361.90488256 2025-10-01,23:53:10.000,274,11062608,4605,0,1759362789,13143.322504889999,30396.280600800004,53361.8489856 2025-10-01,23:53:11.000,274,11062616,4645,0,1759362790,13143.194514999988,32703.432653280004,53361.66033336 2025-10-01,23:53:12.000,274,11062631,5165,0,1759362791,13143.046316179993,29473.824399870005,53361.604436400004 2025-10-01,23:53:13.000,274,11062549,5205,0,1759362792,13142.945271529992,28089.8052648,53361.457706880006 2025-10-01,23:53:14.000,274,11062611,5125,0,1759362793,13142.810545330001,24860.182913130004,53361.27604176 2025-10-01,23:53:15.000,274,11062619,5325,0,1759362794,13142.722973299991,33165.50312478001,53361.19219632001 2025-10-01,23:53:16.000,274,11062603,5125,0,1759362795,13142.60845603,28090.214114340008,53361.03847968 2025-10-01,23:53:17.000,274,11062625,5165,0,1759362796,13142.473729829995,28551.74180283,53360.91271152 2025-10-01,23:53:18.000,274,11062617,5125,0,1759362797,13142.33900362999,22092.165790380008,53360.75200776 2025-10-01,23:53:19.000,274,11062594,4645,0,1759362798,13142.244695289999,34550.05094460001,53360.647200960004 2025-10-01,23:53:20.000,274,11062612,4805,0,1759362799,13142.049342299993,31781.646119700003,53360.52143280001 2025-10-01,23:53:21.000,274,11062609,5085,0,1759362800,13141.928088719993,25783.351076189996,53360.3467548 2025-10-01,23:53:22.000,274,11062580,4645,0,1759362801,13141.773153590002,28551.692458920006,53360.33976768 2025-10-01,23:53:23.000,274,11062663,5205,0,1759362802,13141.692317870002,29474.409477659996,53360.24893512 2025-10-01,23:53:24.000,274,11062603,5325,0,1759362803,13141.618218459997,27628.608885420006,53360.13015408 2025-10-01,23:53:25.000,274,11062637,5125,0,1759362804,13141.557591669996,29474.06407029,53360.01137304 2025-10-01,23:53:26.000,274,11062637,5245,0,1759362805,13141.476755949996,29473.9019403,53359.90656624 2025-10-01,23:53:27.000,274,11062612,4725,0,1759362806,13141.40265653999,23936.937209640004,53359.80175944001 2025-10-01,23:53:28.000,274,11062602,4805,0,1759362807,13141.38244760999,31319.0822091,53359.780798080006 2025-10-01,23:53:29.000,274,11062663,5165,0,1759362808,13141.34876606,31780.278588479996,53359.67599128 2025-10-01,23:53:30.000,274,11062599,5125,0,1759362809,13141.34202974999,28088.888877899997,53359.58515872001 2025-10-01,23:53:31.000,274,11062640,4605,0,1759362810,13141.294875579995,31318.419590880003,53359.55022312 2025-10-01,23:53:32.000,274,11062636,4565,0,1759362811,13141.26793034,28088.458880970007,53359.48035192 2025-10-01,23:53:33.000,274,11062619,5044,0,1759362812,13141.193830929995,31318.024839599995,53359.41746784001 2025-10-01,23:53:34.000,274,11062642,4605,0,1759362813,13141.08604997,35470.378308269996,53359.34060952 2025-10-01,23:53:35.000,274,11062674,4805,0,1759362814,13141.05910472999,27165.241374000005,53359.29169968 2025-10-01,23:53:36.000,274,11062638,4765,0,1759362815,13140.937851149989,27165.184980959995,53359.29169968 2025-10-01,23:53:37.000,274,11062611,5165,0,1759362816,13140.843542809998,30394.941266099995,53359.18689288 2025-10-01,23:53:38.000,274,11062585,5365,0,1759362817,13140.755970779988,31779.157776809996,53359.110034560006 2025-10-01,23:53:39.000,274,11062655,5285,0,1759362818,13140.729025539993,29933.660297159993,53359.08208608001 2025-10-01,23:53:40.000,274,11062658,4605,0,1759362819,13140.587563029992,27165.375307470007,53359.110034560006 2025-10-01,23:53:41.000,274,11062560,4845,0,1759362820,13140.560617789997,27165.502191809996,53359.019202 2025-10-01,23:53:42.000,274,11062625,4925,0,1759362821,13140.520199929997,29472.633096899997,53358.97727928 2025-10-01,23:53:43.000,274,11062613,5005,0,1759362822,13140.513463620002,30395.54044215,53358.96330504001 2025-10-01,23:53:44.000,274,11062613,5085,0,1759362823,13140.506727309992,29472.964406009996,53358.991253520006 2025-10-01,23:53:45.000,274,11062614,4525,0,1759362824,13140.526936239992,30857.251408020005,53358.97727928 2025-10-01,23:53:46.000,274,11062592,4405,0,1759362825,13140.567354099992,29934.745863179996,53358.97727928 2025-10-01,23:53:47.000,274,11062607,5245,0,1759362826,13140.621244579997,30857.667306689997,53358.98426640001 2025-10-01,23:53:48.000,274,11062579,5005,0,1759362827,13140.661662439998,22552.657256759994,53359.00522776 2025-10-01,23:53:49.000,274,11062586,4765,0,1759362828,13140.796388639988,27166.785133469995,53358.970292160004 2025-10-01,23:53:50.000,274,11062612,4845,0,1759362829,13140.890696979994,30858.132549269998,53358.97727928 2025-10-01,23:53:51.000,274,11062644,4805,0,1759362830,13140.97826900999,27167.010705630004,53359.04715048 2025-10-01,23:53:52.000,274,11062545,5285,0,1759362831,13141.032159489994,25321.485029460004,53359.07509896 2025-10-01,23:53:53.000,274,11062581,4925,0,1759362832,13140.99847793999,29012.72670831,53359.15195728001 2025-10-01,23:53:54.000,274,11062599,5044,0,1759362833,13141.032159489994,30396.865678589995,53359.22182848 2025-10-01,23:53:55.000,274,11062595,5245,0,1759362834,13141.011950559994,27628.397411519996,53359.2637512 2025-10-01,23:53:56.000,274,11062582,4565,0,1759362835,13140.890696979994,25321.35109599,53359.24977696001 2025-10-01,23:53:57.000,274,11062574,5005,0,1759362836,13140.742498159998,27166.763986079997,53359.31266104 2025-10-01,23:53:58.000,274,11062511,4765,0,1759362837,13140.560617789997,32242.102340430007,53359.38253224 2025-10-01,23:53:59.000,274,11062604,4485,0,1759362838,13140.392210040001,31780.581701069998,53359.43842920001 2025-10-01,23:54:00.000,274,11062601,5205,0,1759362839,13140.196857049996,28550.65623681,53359.46637768001 2025-10-01,23:54:01.000,274,11062595,5125,0,1759362840,13140.00150405999,29473.316862509993,53359.48733904001 2025-10-01,23:54:02.000,274,11062615,5165,0,1759362841,13139.772469519994,28550.409517260006,53359.613107200006 2025-10-01,23:54:03.000,274,11062632,4805,0,1759362842,13139.570380219993,32241.503164380003,53359.65502992001 2025-10-01,23:54:04.000,274,11062608,4805,0,1759362843,13139.327873059992,25781.814365850005,53359.62009432 2025-10-01,23:54:05.000,274,11062618,4925,0,1759362844,13139.172937930001,33625.46590641,53359.66900416 2025-10-01,23:54:06.000,274,11062640,4805,0,1759362845,13138.99105756,33163.95231618,53359.662017040006 2025-10-01,23:54:07.000,274,11062563,5205,0,1759362846,13138.896749219995,30395.617982580006,53359.68297840001 2025-10-01,23:54:08.000,274,11062604,4565,0,1759362847,13138.815913499995,28550.050011629995,53359.6480428 2025-10-01,23:54:09.000,274,11062658,4725,0,1759362848,13138.78223194999,29011.493110559997,53359.641055680004 2025-10-01,23:54:10.000,274,11062624,4845,0,1759362849,13138.74181408999,30857.039934119995,53359.58515872001 2025-10-01,23:54:11.000,274,11062588,4765,0,1759362850,13138.795704569995,29011.584749250003,53359.613107200006 2025-10-01,23:54:12.000,274,11062621,4965,0,1759362851,13138.89001291,31780.07416371,53359.55022312 2025-10-01,23:54:13.000,274,11062655,5044,0,1759362852,13138.98432124999,31780.102360229997,53359.5083004 2025-10-01,23:54:14.000,274,11062597,5005,0,1759362853,13139.132520070001,29473.288665989996,53359.45240344 2025-10-01,23:54:15.000,274,11062636,4685,0,1759362854,13139.348081989992,31780.356128910003,53359.41048072 2025-10-01,23:54:16.000,274,11062623,5085,0,1759362855,13139.563643909998,27166.552512180002,53359.34759664001 2025-10-01,23:54:17.000,274,11062631,5285,0,1759362856,13139.90719572,29012.169827039994,53359.29868680001 2025-10-01,23:54:18.000,274,11062616,4485,0,1759362857,13140.18338442999,29935.077172289995,53359.24977696001 2025-10-01,23:54:19.000,274,11062623,5125,0,1759362858,13140.520199929997,30857.991566669996,53359.207854240005 2025-10-01,23:54:20.000,274,11062634,4765,0,1759362859,13140.897433289989,30858.005664929995,53359.17990576001 2025-10-01,23:54:21.000,274,11062620,4485,0,1759362860,13141.28140295999,27166.90496868,53359.110034560006 2025-10-01,23:54:22.000,274,11062635,5085,0,1759362861,13141.631691080001,32242.34201085,53359.06811184 2025-10-01,23:54:23.000,274,11062608,4765,0,1759362862,13142.022397059998,29935.35913749,53359.0541376 2025-10-01,23:54:24.000,274,11062642,4765,0,1759362863,13142.372685179995,32703.778060650002,53359.07509896 2025-10-01,23:54:25.000,274,11062626,4765,0,1759362864,13142.722973299991,29012.59277484,53359.13099592001 2025-10-01,23:54:26.000,274,11062571,5285,0,1759362865,13143.093470350002,33626.64311112001,53359.16593152 2025-10-01,23:54:27.000,274,11062622,4765,0,1759362866,13143.470703709994,33165.18591393001,53359.14497016 2025-10-01,23:54:28.000,274,11062633,5365,0,1759362867,13143.733419799995,29012.635069619995,53359.207854240005 2025-10-01,23:54:29.000,274,11062627,5085,0,1759362868,13144.056762679997,28551.368198940007,53359.23580272 2025-10-01,23:54:30.000,274,11062645,5085,0,1759362869,13144.326215079993,27628.601836290007,53359.38253224 2025-10-01,23:54:31.000,274,11062619,5245,0,1759362870,13144.663030579999,27628.637081940004,53359.445416320006 2025-10-01,23:54:32.000,274,11062594,4645,0,1759362871,13144.932482979995,32242.715614739995,53359.48733904001 2025-10-01,23:54:33.000,274,11062610,4605,0,1759362872,13145.141308589991,29013.029820900003,53359.60612008001 2025-10-01,23:54:34.000,274,11062588,4805,0,1759362873,13145.397288369997,34088.558501759995,53359.70393976001 2025-10-01,23:54:35.000,274,11062666,4805,0,1759362874,13145.626322909993,33627.33392586,53359.780798080006 2025-10-01,23:54:36.000,274,11062599,5325,0,1759362875,13145.862093759999,28552.009669770006,53359.89957912001 2025-10-01,23:54:37.000,274,11062606,4965,0,1759362876,13146.11807353999,29013.53735826,53359.948488960006 2025-10-01,23:54:38.000,274,11062607,5245,0,1759362877,13146.320162839991,28552.23524193,53360.01137304 2025-10-01,23:54:39.000,274,11062611,5325,0,1759362878,13146.616560479997,25322.521251569997,53360.095218480004 2025-10-01,23:54:40.000,274,11062648,4605,0,1759362879,13146.879276569998,25784.027792670007,53360.08823136001 2025-10-01,23:54:41.000,274,11062591,5044,0,1759362880,13147.16220159,32705.300672729994,53360.30483208001 2025-10-01,23:54:42.000,274,11062605,5285,0,1759362881,13147.47880815999,29475.523240199997,53360.33976768 2025-10-01,23:54:43.000,274,11062704,4805,0,1759362882,13147.802151039992,28552.820319720006,53360.46553584 2025-10-01,23:54:44.000,274,11062643,5005,0,1759362883,13148.098548679998,32244.195932040006,53360.49348432001 2025-10-01,23:54:45.000,274,11062636,4565,0,1759362884,13148.47578203999,32244.372160290004,53360.57034264001 2025-10-01,23:54:46.000,274,11062574,4885,0,1759362885,13148.785652300001,29014.629973410003,53360.64021384001 2025-10-01,23:54:47.000,274,11062610,4685,0,1759362886,13149.135940419997,27169.076100720005,53360.71008504001 2025-10-01,23:54:48.000,274,11062585,5245,0,1759362887,13149.412129129989,29476.242251460004,53360.89873728 2025-10-01,23:54:49.000,274,11062630,4405,0,1759362888,13149.748944629995,28553.51818359,53360.92668576001 2025-10-01,23:54:50.000,274,11062578,4885,0,1759362889,13150.031869649996,30860.761874760006,53361.05944104 2025-10-01,23:54:51.000,274,11062621,5165,0,1759362890,13150.267640500002,28553.764903140007,53361.16424784001 2025-10-01,23:54:52.000,274,11062615,4925,0,1759362891,13150.489938729988,32706.583614389994,53361.269054640004 2025-10-01,23:54:53.000,274,11062594,4605,0,1759362892,13150.73244588999,24401.263402740005,53361.41578416 2025-10-01,23:54:54.000,274,11062595,5165,0,1759362893,13150.927798879995,28092.70245723,53361.54853944001 2025-10-01,23:54:55.000,274,11062643,5085,0,1759362894,13151.05578876999,27631.4003409,53361.68129472 2025-10-01,23:54:56.000,274,11062653,5165,0,1759362895,13151.217460209991,28092.885734609998,53361.80007576 2025-10-01,23:54:57.000,274,11062605,5245,0,1759362896,13151.358922719992,30400.15057317,53361.9188568 2025-10-01,23:54:58.000,274,11062625,5125,0,1759362897,13151.500385229992,29016.039799410006,53361.99571512 2025-10-01,23:54:59.000,274,11062573,5365,0,1759362898,13151.608166190003,31323.276441449998,53362.128470400006 2025-10-01,23:55:00.000,274,11062554,4525,0,1759362899,13151.709210839988,26709.26135082,53362.26122568 2025-10-01,23:55:01.000,274,11062552,4725,0,1759362900,13151.877618589999,29016.561435030002,53362.345071120006 2025-10-01,23:55:02.000,274,11062578,4845,0,1759362901,13152.0190811,26248.248248820004,53362.463852160006 2025-10-01,23:55:03.000,274,11062631,5165,0,1759362902,13152.167279919995,24864.20796636,53362.56865896 2025-10-01,23:55:04.000,274,11062611,5005,0,1759362903,13152.409787079996,24864.39829287,53362.65250440001 2025-10-01,23:55:05.000,274,11062581,5165,0,1759362904,13152.611876379997,30863.109235049997,53362.70141424001 2025-10-01,23:55:06.000,274,11062609,5085,0,1759362905,13152.861119849993,32709.07195728,53362.827182400004 2025-10-01,23:55:07.000,274,11062642,4725,0,1759362906,13153.177726419999,28095.007522739994,53362.92500208 2025-10-01,23:55:08.000,274,11062621,5165,0,1759362907,13153.47412405999,30402.26531217,53362.91801496001 2025-10-01,23:55:09.000,274,11062607,5125,0,1759362908,13153.797466939992,31325.200853939998,53362.97391192 2025-10-01,23:55:10.000,274,11062548,4485,0,1759362909,13154.120809819993,34093.838300129995,53362.945963440005 2025-10-01,23:55:11.000,274,11062588,4725,0,1759362910,13154.49130686999,28556.73258687,53363.02980888 2025-10-01,23:55:12.000,274,11062535,5285,0,1759362911,13154.895485469991,23942.43553104,53363.10666720001 2025-10-01,23:55:13.000,274,11062544,4845,0,1759362912,13155.239037279993,29940.977294099997,53363.05775736001 2025-10-01,23:55:14.000,274,11062592,4685,0,1759362913,13155.67016111999,30863.616772409994,53363.10666720001 2025-10-01,23:55:15.000,274,11062537,5125,0,1759362914,13155.98003138,29017.84437669,53363.162564160004 2025-10-01,23:55:16.000,274,11062565,4925,0,1759362915,13156.384209980002,29940.554346300007,53363.113654320005 2025-10-01,23:55:18.000,274,11062559,5325,0,1759362917,13157.03763205,29940.427461960004,53363.17653840001 2025-10-01,23:55:19.000,274,11062576,4645,0,1759362918,13157.300348140001,31324.573481369996,53363.19749976 2025-10-01,23:55:20.000,274,11062626,4525,0,1759362919,13157.576536849992,33631.739632109995,53363.15557704001 2025-10-01,23:55:21.000,274,11062565,5085,0,1759362920,13157.872934489998,31786.136415510002,53363.211474 2025-10-01,23:55:22.000,274,11062551,5165,0,1759362921,13158.101969029995,30401.94105219,53363.26737096 2025-10-01,23:55:23.000,274,11062645,4925,0,1759362922,13158.27711309,29017.85142582,53363.33724216 2025-10-01,23:55:24.000,274,11062585,5125,0,1759362923,13158.519620250001,28556.70439035,53363.386152 2025-10-01,23:55:25.000,274,11062609,5085,0,1759362924,13158.748654789997,26249.862499590003,53363.44204896001 2025-10-01,23:55:26.000,274,11062576,4765,0,1759362925,13158.896853609993,31325.997405629998,53363.449036080005 2025-10-01,23:55:27.000,274,11062601,5365,0,1759362926,13159.078733979994,31326.378058650007,53363.53986864001 2025-10-01,23:55:28.000,274,11062619,5005,0,1759362927,13159.260614349994,29481.183691590006,53363.5957656 2025-10-01,23:55:29.000,274,11062614,4685,0,1759362928,13159.402076859995,26712.9691932,53363.686598160006 2025-10-01,23:55:30.000,274,11062645,5165,0,1759362929,13159.57048460999,28559.1363402,53363.76345648 2025-10-01,23:55:31.000,274,11062657,5005,0,1759362930,13159.732156049991,30866.866421340004,53363.854289040006 2025-10-01,23:55:32.000,274,11062651,4925,0,1759362931,13159.893827489992,30867.275270879996,53363.88223752 2025-10-01,23:55:33.000,274,11062543,4925,0,1759362932,13160.001608450002,30867.684120420003,53363.952108720005 2025-10-01,23:55:34.000,274,11062601,4965,0,1759362933,13160.210434059998,27637.843245719996,53364.119799600005 2025-10-01,23:55:35.000,274,11062610,4765,0,1759362934,13160.304742399989,30406.812001020007,53364.168709440004 2025-10-01,23:55:36.000,274,11062571,4925,0,1759362935,13160.42599597999,29945.58037599,53364.27351624 2025-10-01,23:55:37.000,274,11062634,4725,0,1759362936,13160.580931109995,28561.36386528,53364.34338744 2025-10-01,23:55:38.000,274,11062630,4765,0,1759362937,13160.65503052,30407.312489250005,53364.48312984 2025-10-01,23:55:39.000,274,11062595,5285,0,1759362938,13160.722393619995,29484.44038965,53364.504091200004 2025-10-01,23:55:40.000,274,11062627,4925,0,1759362939,13160.742602549995,29484.46153704,53364.60191088 2025-10-01,23:55:41.000,274,11062598,4685,0,1759362940,13160.783020409996,28100.111092859996,53364.622872240005 2025-10-01,23:55:42.000,274,11062619,5325,0,1759362941,13160.73586624,29945.982176399993,53364.71370480001 2025-10-01,23:55:43.000,274,11062649,4845,0,1759362942,13160.661766829995,30868.797882960003,53364.75562752 2025-10-01,23:55:44.000,274,11062593,5205,0,1759362943,13160.520304319994,31330.219834500007,53364.8185116 2025-10-01,23:55:45.000,274,11062635,5044,0,1759362944,13160.358632879994,29945.798899019996,53364.79755024 2025-10-01,23:55:46.000,274,11062560,4605,0,1759362945,13160.116125719993,27638.61865002,53364.8185116 2025-10-01,23:55:47.000,274,11062635,5165,0,1759362946,13159.860145940002,26715.82409085,53364.85344720001 2025-10-01,23:55:48.000,274,11062608,4765,0,1759362947,13159.523330439995,29023.208764619994,53364.90235704001 2025-10-01,23:55:49.000,274,11062570,4805,0,1759362948,13159.220196489994,30869.15738859,53364.90235704001 2025-10-01,23:55:50.000,274,11062619,5085,0,1759362949,13158.849699439997,26254.747546679995,53364.83248584001 2025-10-01,23:55:51.000,274,11062606,4685,0,1759362950,13158.492675009991,31330.959993149998,53364.89536992 2025-10-01,23:55:52.000,274,11062571,4925,0,1759362951,13158.061551169994,30408.264121800006,53364.80453736001 2025-10-01,23:55:53.000,274,11062665,4925,0,1759362952,13157.691054119998,29024.08990587,53364.839472960004 2025-10-01,23:55:54.000,274,11062589,5085,0,1759362953,13157.293611829991,30408.701167859996,53364.71370480001 2025-10-01,23:55:55.000,274,11062580,4645,0,1759362954,13156.90964215999,28101.65485233,53364.82549872 2025-10-01,23:55:56.000,274,11062596,4685,0,1759362955,13156.478518319993,31332.116050469995,53364.71370480001 2025-10-01,23:55:57.000,274,11062596,4605,0,1759362956,13156.108021269996,30870.835081530007,53364.692743440006 2025-10-01,23:55:58.000,274,11062613,5405,0,1759362957,13155.71731529,33639.77564031001,53364.70671768 2025-10-01,23:55:59.000,274,11062598,4685,0,1759362958,13155.407445029989,25333.405108289997,53364.608898 2025-10-01,23:56:00.000,274,11062566,4685,0,1759362959,13155.131256319997,26717.91063333,53364.59492376001 2025-10-01,23:56:01.000,274,11062572,4645,0,1759362960,13154.848331299996,32255.368803089994,53364.504091200004 2025-10-01,23:56:02.000,274,11062569,5325,0,1759362961,13154.61929676,29024.963997989995,53364.39229728 2025-10-01,23:56:03.000,274,11062590,4605,0,1759362962,13154.39026221999,29024.724327570002,53364.37133592 2025-10-01,23:56:04.000,274,11062530,4805,0,1759362963,13154.215118159998,37330.77764874,53364.25954200001 2025-10-01,23:56:05.000,274,11062568,4605,0,1759362964,13154.026501480002,32254.311433590003,53364.14076096001 2025-10-01,23:56:06.000,274,11062580,4605,0,1759362965,13153.898511589992,33176.78173278,53364.10582536 2025-10-01,23:56:07.000,274,11062601,5165,0,1759362966,13153.716631219992,28100.38600893,53364.001018560004 2025-10-01,23:56:08.000,274,11062539,5325,0,1759362967,13153.56169609,26254.06378107,53363.8403148 2025-10-01,23:56:09.000,274,11062586,4525,0,1759362968,13153.44044251,29483.841213599997,53363.74948224 2025-10-01,23:56:10.000,274,11062560,4765,0,1759362969,13153.31245261999,25791.824130449997,53363.567817120005 2025-10-01,23:56:11.000,274,11062584,4685,0,1759362970,13153.137308559999,28098.60257904,53363.5258944 2025-10-01,23:56:12.000,274,11062593,5085,0,1759362971,13152.908274019988,26252.329695089997,53363.37916488 2025-10-01,23:56:13.000,274,11062573,4925,0,1759362972,13152.746602580002,35019.44546217,53363.22544824001 2025-10-01,23:56:14.000,274,11062559,5125,0,1759362973,13152.490622799996,23021.600630009998,53363.14858992 2025-10-01,23:56:15.000,274,11062615,5245,0,1759362974,13152.32221505,31788.652954920006,53363.0018604 2025-10-01,23:56:16.000,274,11062622,4565,0,1759362975,13152.07297157999,30865.555283160007,53362.93897632001 2025-10-01,23:56:17.000,274,11062542,4845,0,1759362976,13151.864145969994,29942.577446609997,53362.78525968 2025-10-01,23:56:18.000,274,11062586,4805,0,1759362977,13151.641847739993,28558.15651113,53362.67346576001 2025-10-01,23:56:19.000,274,11062541,5005,0,1759362978,13151.399340579992,26712.419361060005,53362.58263320001 2025-10-01,23:56:20.000,274,11062587,5125,0,1759362979,13151.190514969996,28558.234051559994,53362.49878776 2025-10-01,23:56:21.000,274,11062656,4525,0,1759362980,13150.96148043,30404.140380750003,53362.442890800005 2025-10-01,23:56:22.000,274,11062587,5085,0,1759362981,13150.79980899,28097.18570391,53362.40096808 2025-10-01,23:56:23.000,274,11062594,4725,0,1759362982,13150.631401239989,29020.26222828,53362.33808400001 2025-10-01,23:56:24.000,274,11062564,4805,0,1759362983,13150.476466109998,30866.387080500004,53362.26122568 2025-10-01,23:56:25.000,274,11062557,5085,0,1759362984,13150.321530979993,30866.654947439994,53362.226290080005 2025-10-01,23:56:26.000,274,11062579,4925,0,1759362985,13150.186804780002,29944.093009560005,53362.12148328001 2025-10-01,23:56:27.000,274,11062533,5245,0,1759362986,13150.105969060001,31328.718369809998,53362.14244464 2025-10-01,23:56:28.000,274,11062558,4765,0,1759362987,13149.998188099991,28560.327643170007,53362.107509040005 2025-10-01,23:56:29.000,274,11062569,5165,0,1759362988,13149.910616069996,28560.532067940003,53362.07956056001 2025-10-01,23:56:30.000,274,11062507,5205,0,1759362989,13149.84325297,30868.008380400002,53362.14943176001 2025-10-01,23:56:31.000,274,11062617,5205,0,1759362990,13149.789362489995,31791.091953900002,53362.11449616 2025-10-01,23:56:32.000,274,11062556,4845,0,1759362991,13149.74220832,28560.997310520004,53362.06558632 2025-10-01,23:56:33.000,274,11062586,4885,0,1759362992,13149.647899979995,30406.938885359996,53362.03065072001 2025-10-01,23:56:34.000,274,11062579,5365,0,1759362993,13149.63442735999,26715.260160449994,53362.04462496 2025-10-01,23:56:35.000,274,11062575,5405,0,1759362994,13149.54011902,30868.304443860005,53361.939818160005 2025-10-01,23:56:36.000,274,11062602,4405,0,1759362995,13149.418865439999,30406.699214940003,53361.988728000004 2025-10-01,23:56:37.000,274,11062546,4765,0,1759362996,13149.351502339989,27176.428343310006,53361.97475376 2025-10-01,23:56:38.000,274,11062606,4805,0,1759362997,13149.236985069998,31329.211808909997,53361.90488256 2025-10-01,23:56:39.000,274,11062539,5125,0,1759362998,13149.088786250002,29021.70729993,53361.81405000001 2025-10-01,23:56:40.000,274,11062576,4645,0,1759362999,13149.001214219992,27175.645889880005,53361.75815304 2025-10-01,23:56:41.000,274,11062551,5005,0,1759363000,13148.853015399996,28559.650926689996,53361.68828184 2025-10-01,23:56:42.000,274,11062572,4725,0,1759363001,13148.72502551,29943.5149809,53361.625397760006 2025-10-01,23:56:43.000,274,11062530,4645,0,1759363002,13148.529672519995,30404.535132029996,53361.485655360004 2025-10-01,23:56:44.000,274,11062546,4685,0,1759363003,13148.35452845999,34095.607631759995,53361.34591296 2025-10-01,23:56:45.000,274,11062567,5245,0,1759363004,13148.206329639994,31326.60363081,53361.26206752001 2025-10-01,23:56:46.000,274,11062554,4605,0,1759363005,13147.977295099998,31787.567388900003,53361.1852092 2025-10-01,23:56:47.000,274,11062582,4685,0,1759363006,13147.788678420002,34094.29649358,53361.01751832 2025-10-01,23:56:48.000,274,11062620,4925,0,1759363007,13147.559643879991,27633.881634660007,53360.94066 2025-10-01,23:56:49.000,274,11062555,5085,0,1759363008,13147.391236129995,27633.62081685,53360.814891840004 2025-10-01,23:56:50.000,274,11062614,4525,0,1759363009,13147.19588313999,30401.92695393,53360.70309792 2025-10-01,23:56:51.000,274,11062628,4485,0,1759363010,13147.014002769989,29478.786987390005,53360.56335552 2025-10-01,23:56:52.000,274,11062621,5044,0,1759363011,13146.865803949993,27171.54329622,53360.52143280001 2025-10-01,23:56:53.000,274,11062563,5085,0,1759363012,13146.710868820002,24402.842407860007,53360.37470328001 2025-10-01,23:56:54.000,274,11062595,5285,0,1759363013,13146.636769409997,30862.665139859993,53360.22797376 2025-10-01,23:56:55.000,274,11062597,5125,0,1759363014,13146.488570590001,32246.846404919997,53360.13714120001 2025-10-01,23:56:56.000,274,11062617,5044,0,1759363015,13146.427943800001,30401.102205720003,53359.997398800006 2025-10-01,23:56:57.000,274,11062541,5044,0,1759363016,13146.400998559991,28094.048841059994,53359.96945032001 2025-10-01,23:56:58.000,274,11062585,5285,0,1759363017,13146.387525940001,30401.200893539994,53359.81573368 2025-10-01,23:56:59.000,274,11062589,5165,0,1759363018,13146.434680109996,33169.71850452,53359.68996552 2025-10-01,23:57:00.000,274,11062593,4925,0,1759363019,13146.495306899997,33169.803094079994,53359.62009432 2025-10-01,23:57:01.000,274,11062592,4445,0,1759363020,13146.589615240002,29939.905826340007,53359.48035192 2025-10-01,23:57:02.000,274,11062603,5125,0,1759363021,13146.650242030002,26248.565459670004,53359.48733904001 2025-10-01,23:57:03.000,274,11062633,5325,0,1759363022,13146.811913469988,30401.320728749997,53359.38253224 2025-10-01,23:57:04.000,274,11062632,4525,0,1759363023,13146.919694429998,32247.064927950007,53359.34060952 2025-10-01,23:57:05.000,274,11062626,4885,0,1759363024,13147.061156939999,27632.83131429,53359.256764080004 2025-10-01,23:57:06.000,274,11062579,5044,0,1759363025,13147.249773619995,32708.550321660005,53359.15195728001 2025-10-01,23:57:07.000,274,11062629,5165,0,1759363026,13147.40470875,30862.74268029,53359.15195728001 2025-10-01,23:57:08.000,274,11062602,4365,0,1759363027,13147.579852809991,27171.303625800007,53359.06112472001 2025-10-01,23:57:09.000,274,11062583,5085,0,1759363028,13147.701106389992,31324.05889488,53358.9493308 2025-10-01,23:57:10.000,274,11062638,4525,0,1759363029,13147.862777829992,30862.629894209997,53358.90042096 2025-10-01,23:57:11.000,274,11062590,4685,0,1759363030,13147.977295099998,29478.300597420006,53358.872472480005 2025-10-01,23:57:12.000,274,11062602,4885,0,1759363031,13148.118757609998,30401.031714419994,53358.774652800006 2025-10-01,23:57:13.000,274,11062604,4845,0,1759363032,13148.226538569994,28093.907858460007,53358.71875584 2025-10-01,23:57:14.000,274,11062609,5085,0,1759363033,13148.300637979999,25325.333854440003,53358.71875584 2025-10-01,23:57:15.000,274,11062592,4605,0,1759363034,13148.347792149994,27632.34492432,53358.634910400004 2025-10-01,23:57:16.000,274,11062578,4405,0,1759363035,13148.44210049,30862.27038858,53358.64888464001 2025-10-01,23:57:17.000,274,11062597,5005,0,1759363036,13148.49599096999,31323.685290990004,53358.669846 2025-10-01,23:57:18.000,274,11062623,5325,0,1759363037,13148.583563,24863.74272378,53358.64189752 2025-10-01,23:57:19.000,274,11062599,4765,0,1759363038,13148.630717169995,29477.912895269998,53358.66285888 2025-10-01,23:57:20.000,274,11062593,5044,0,1759363039,13148.711552889996,25325.19287184,53358.655871760006 2025-10-01,23:57:21.000,274,11062617,5165,0,1759363040,13148.799124919991,28555.12538523,53358.66285888 2025-10-01,23:57:22.000,274,11062611,5325,0,1759363041,13148.879960639992,35476.54629702,53358.669846 2025-10-01,23:57:23.000,274,11062557,5085,0,1759363042,13148.947323740002,31323.776929679996,53358.753691440004 2025-10-01,23:57:24.000,274,11062609,5285,0,1759363043,13148.987741600002,31785.276421650007,53358.79561416001 2025-10-01,23:57:25.000,274,11062610,4645,0,1759363044,13149.108995180002,31323.917912279998,53358.83054976 2025-10-01,23:57:26.000,274,11062579,5044,0,1759363045,13149.189830900003,25325.580573989995,53358.85849824 2025-10-01,23:57:27.000,274,11062609,4925,0,1759363046,13149.250457689988,30401.334827009996,53358.96330504001 2025-10-01,23:57:28.000,274,11062605,5165,0,1759363047,13149.324557099993,32247.163615769998,53358.89343384001 2025-10-01,23:57:29.000,274,11062616,4605,0,1759363048,13149.358238649998,25325.890735709996,53358.970292160004 2025-10-01,23:57:30.000,274,11062618,4365,0,1759363049,13149.385183889994,29940.378118049994,53359.01221488001 2025-10-01,23:57:31.000,274,11062610,4725,0,1759363050,13149.412129129989,34093.38715581001,53359.10304744001 2025-10-01,23:57:32.000,274,11062541,5125,0,1759363051,13149.412129129989,35016.38613975,53359.15195728001 2025-10-01,23:57:33.000,274,11062651,5085,0,1759363052,13149.364974959994,30402.293508689996,53359.16593152 2025-10-01,23:57:34.000,274,11062558,4805,0,1759363053,13149.311084479988,27172.452633990004,53359.21484136 2025-10-01,23:57:35.000,274,11062573,5085,0,1759363054,13149.210039830003,30402.610719539996,53359.19388 2025-10-01,23:57:36.000,274,11062626,4645,0,1759363055,13149.142676729993,30402.681210840004,53359.20086712001 2025-10-01,23:57:37.000,274,11062632,4685,0,1759363056,13148.987741600002,32248.488852209994,53359.20086712001 2025-10-01,23:57:38.000,274,11062600,4965,0,1759363057,13148.866488020001,28557.092092499995,53359.21484136 2025-10-01,23:57:39.000,274,11062563,5085,0,1759363058,13148.72502551,30864.237095849996,53359.19388 2025-10-01,23:57:40.000,274,11062561,5125,0,1759363059,13148.570090379995,26249.862499590003,53359.14497016 2025-10-01,23:57:41.000,274,11062575,5445,0,1759363060,13148.408418939995,25326.891712170007,53359.09606032 2025-10-01,23:57:42.000,274,11062613,5125,0,1759363061,13148.213065949989,27172.33984791,53359.110034560006 2025-10-01,23:57:43.000,274,11062611,5165,0,1759363062,13148.078339749998,22096.352973600005,53358.96330504001 2025-10-01,23:57:44.000,274,11062574,4605,0,1759363063,13147.876250449997,31324.53823572,53358.95631792 2025-10-01,23:57:45.000,274,11062613,5044,0,1759363064,13147.701106389992,32246.98738752,53358.85849824 2025-10-01,23:57:46.000,274,11062562,4685,0,1759363065,13147.559643879991,30400.834338779998,53358.81657552001 2025-10-01,23:57:47.000,274,11062612,4565,0,1759363066,13147.41818136999,31784.613803429995,53358.8095884 2025-10-01,23:57:48.000,274,11062580,4965,0,1759363067,13147.189146829995,28092.730653749997,53358.64888464001 2025-10-01,23:57:49.000,274,11062640,4805,0,1759363068,13147.03421169999,31322.162678909997,53358.54407784 2025-10-01,23:57:50.000,274,11062610,4965,0,1759363069,13146.811913469988,29014.615875150004,53358.48119376001 2025-10-01,23:57:51.000,274,11062609,5205,0,1759363070,13146.630033100002,28552.73573016,53358.299528640004 2025-10-01,23:57:52.000,274,11062581,4845,0,1759363071,13146.394262249996,28552.23524193,53358.2156832 2025-10-01,23:57:53.000,274,11062570,4725,0,1759363072,13146.15849139999,28551.854588910006,53358.11786352 2025-10-01,23:57:54.000,274,11062591,5165,0,1759363073,13145.949665789994,29474.226200279998,53357.985108240006 2025-10-01,23:57:55.000,274,11062588,4605,0,1759363074,13145.707158629994,30857.991566669996,53357.915237040004 2025-10-01,23:57:56.000,274,11062614,4765,0,1759363075,13145.457915159997,34548.887838149996,53357.75453328 2025-10-01,23:57:57.000,274,11062605,5285,0,1759363076,13145.174990139996,26704.80630066,53357.70562344 2025-10-01,23:57:58.000,274,11062648,4885,0,1759363077,13144.912274049995,29472.823423409995,53357.5169712 2025-10-01,23:57:59.000,274,11062601,5044,0,1759363078,13144.69671212999,28549.789193820005,53357.47504848001 2025-10-01,23:58:00.000,274,11062595,5285,0,1759363079,13144.454204969988,27626.76906249,53357.32831896 2025-10-01,23:58:01.000,274,11062637,5125,0,1759363080,13144.164543639992,26242.404520049997,53357.146653840005 2025-10-01,23:58:02.000,274,11062600,4805,0,1759363081,13143.84793707,29010.51328149,53357.04883416001 2025-10-01,23:58:03.000,274,11062607,5125,0,1759363082,13143.57848466999,26703.410572919995,53356.909091760004 2025-10-01,23:58:04.000,274,11062628,4765,0,1759363083,13143.329241199994,32239.853667960007,53356.75537512001 2025-10-01,23:58:05.000,274,11062601,4965,0,1759363084,13143.032843560002,29010.160824990002,53356.6785168 2025-10-01,23:58:06.000,274,11062620,4525,0,1759363085,13142.776863779996,29010.090333689994,53356.58768424001 2025-10-01,23:58:07.000,274,11062632,4685,0,1759363086,13142.52762031,25780.291753769998,53356.46890320001 2025-10-01,23:58:08.000,274,11062564,4845,0,1759363087,13142.27837683999,30394.116517889997,53356.35012216001 2025-10-01,23:58:09.000,274,11062641,5044,0,1759363088,13142.035869679989,30855.651255510005,53356.31518656 2025-10-01,23:58:10.000,274,11062651,5125,0,1759363089,13141.813571450002,27626.043002100007,53356.23134112001 2025-10-01,23:58:11.000,274,11062646,4445,0,1759363090,13141.564327979992,30394.546514820002,53356.11256008001 2025-10-01,23:58:12.000,274,11062598,4725,0,1759363091,13141.36223867999,28549.232312549997,53356.09858584 2025-10-01,23:58:13.000,274,11062651,5085,0,1759363092,13141.16688569,27165.375307470007,53356.02871464 2025-10-01,23:58:14.000,274,11062619,5044,0,1759363093,13141.04563211,31779.552528090004,53355.923907840006 2025-10-01,23:58:15.000,274,11062622,4805,0,1759363094,13140.931114839994,22090.600883520005,53355.854036640005 2025-10-01,23:58:16.000,274,11062564,4645,0,1759363095,13140.823333879998,29473.24637121,53355.77717832001 2025-10-01,23:58:17.000,274,11062607,5165,0,1759363096,13140.776179709988,33626.17081941001,53355.756216960006 2025-10-01,23:58:18.000,274,11062597,5285,0,1759363097,13140.762707089998,31780.962354090007,53355.700319999996 2025-10-01,23:58:19.000,274,11062552,4645,0,1759363098,13140.735761849988,29012.924083949998,53355.637435920005 2025-10-01,23:58:20.000,274,11062565,5165,0,1759363099,13140.836806499989,23937.867694800007,53355.62346168 2025-10-01,23:58:21.000,274,11062649,5165,0,1759363100,13140.937851149989,29936.45880177,53355.56057760001 2025-10-01,23:58:22.000,274,11062597,5085,0,1759363101,13141.1062589,29475.33996282,53355.57455184 2025-10-01,23:58:23.000,274,11062624,4765,0,1759363102,13141.32855713,32705.448704459995,53355.51166776001 2025-10-01,23:58:24.000,274,11062508,4605,0,1759363103,13141.564327979992,31321.436618520005,53355.50468064 2025-10-01,23:58:25.000,274,11062605,5085,0,1759363104,13141.921352409998,30398.71959978,53355.49769352 2025-10-01,23:58:26.000,274,11062665,4925,0,1759363105,13142.244695289999,28091.800168589994,53355.4557708 2025-10-01,23:58:27.000,274,11062596,4925,0,1759363106,13142.642137579991,28091.800168589994,53355.44878368 2025-10-01,23:58:28.000,274,11062644,4885,0,1759363107,13143.019370939997,31321.704485459995,53355.469745040005 2025-10-01,23:58:29.000,274,11062637,5085,0,1759363108,13143.410076919994,26707.597756140007,53355.525642 2025-10-01,23:58:30.000,274,11062657,5245,0,1759363109,13143.80078289999,30398.89582803,53355.518654880005 2025-10-01,23:58:31.000,274,11062622,4645,0,1759363110,13144.191488880002,29476.073072340005,53355.49769352 2025-10-01,23:58:32.000,274,11062637,5205,0,1759363111,13144.514831759989,29937.544367790004,53355.47673216 2025-10-01,23:58:33.000,274,11062627,4925,0,1759363112,13144.88532881,28553.334906210002,53355.532629119996 2025-10-01,23:58:34.000,274,11062592,4525,0,1759363113,13145.188462760001,24400.762914510007,53355.50468064 2025-10-01,23:58:35.000,274,11062651,5044,0,1759363114,13145.410760990002,29014.961282520002,53355.56057760001 2025-10-01,23:58:36.000,274,11062654,4565,0,1759363115,13145.686949699993,32706.400337009996,53355.532629119996 2025-10-01,23:58:37.000,274,11062609,5005,0,1759363116,13145.87556637999,34090.82832162001,53355.588526080006 2025-10-01,23:58:38.000,274,11062571,5205,0,1759363117,13146.070919369995,34091.10323769,53355.6653844 2025-10-01,23:58:39.000,274,11062648,4885,0,1759363118,13146.16522771,33168.555398070006,53355.637435920005 2025-10-01,23:58:40.000,274,11062602,4565,0,1759363119,13146.279744979991,29477.532242250003,53355.6653844 2025-10-01,23:58:41.000,274,11062670,4605,0,1759363120,13146.367317010001,29939.278453770006,53355.74922984001 2025-10-01,23:58:42.000,274,11062582,4445,0,1759363121,13146.400998559991,28555.43554695,53355.7701912 2025-10-01,23:58:43.000,274,11062588,4925,0,1759363122,13146.421207489992,31785.699369449998,53355.756216960006 2025-10-01,23:58:44.000,274,11062637,5085,0,1759363123,13146.427943800001,31786.037727689996,53355.88897224 2025-10-01,23:58:45.000,274,11062616,4565,0,1759363124,13146.441416419992,30863.595625019996,53355.805126800005 2025-10-01,23:58:46.000,274,11062635,5245,0,1759363125,13146.407734870001,28556.70439035,53355.81211392 2025-10-01,23:58:47.000,274,11062606,4685,0,1759363126,13146.360580699991,31325.51101566,53355.923907840006 2025-10-01,23:58:48.000,274,11062552,4765,0,1759363127,13146.28648129,30864.300538020005,53355.902946480004 2025-10-01,23:58:49.000,274,11062643,5005,0,1759363128,13146.23932711999,25327.215972150007,53356.02871464 2025-10-01,23:58:50.000,274,11062588,4805,0,1759363129,13146.13828246999,27172.97426961,53356.035701759996 2025-10-01,23:58:51.000,274,11062622,4805,0,1759363130,13145.92272055,29941.56942102,53356.04268888001 2025-10-01,23:58:52.000,274,11062581,5325,0,1759363131,13145.747576489994,35017.34482143,53356.00076616 2025-10-01,23:58:53.000,274,11062661,5044,0,1759363132,13145.532014570003,28095.811123559994,53356.00076616 2025-10-01,23:58:54.000,274,11062628,4725,0,1759363133,13145.242353239992,24404.224037339998,53356.00076616 2025-10-01,23:58:55.000,274,11062600,4725,0,1759363134,13144.972900839995,28557.04979772,53355.95884344 2025-10-01,23:58:56.000,274,11062570,4765,0,1759363135,13144.69671212999,27634.10720682,53356.05666312 2025-10-01,23:58:57.000,274,11062603,5125,0,1759363136,13144.285797219993,24865.49795715,53356.00775328